{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750032000333,[[105740.0,0.12464176],[105730.0,0.12771883],[105710.0,0.11422721],[105700.0,0.128197],[105690.0,0.07558936]],[[105750.0,4.715e-05],[105760.0,0.0156],[105770.0,0.09300431],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032000594,[[105740.0,0.16497782],[105730.0,0.08519593],[105710.0,0.11422721],[105700.0,0.128197],[105690.0,0.07558936]],[[105750.0,4.715e-05],[105770.0,0.09300431],[105780.0,0.0082],[105790.0,6e-05],[109190.0,0.002]]]
["bitfinex","BTCUSD",1750032000751,[[105740.0,0.16497782],[105730.0,0.08519593],[105710.0,0.11422721],[105700.0,0.128197],[105690.0,0.07558936]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.0082],[105790.0,6e-05],[109190.0,0.002]]]
["bitfinex","BTCUSD",1750032001157,[[105740.0,0.20549907],[105730.0,0.14155934],[105710.0,0.18937843],[105700.0,0.22213602],[105690.0,0.20710399]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.0082],[105790.0,6e-05],[105810.0,0.09453083]]]
["bitfinex","BTCUSD",1750032001394,[[105740.0,0.20549907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.11422721],[105700.0,0.22213602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.0082],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032001607,[[105740.0,0.20549907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.11422721],[105700.0,0.22213602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.01706723],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032001873,[[105740.0,0.20549907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.11422721],[105700.0,0.22213602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.0082],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032002297,[[105740.0,0.20549907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.11422721],[105700.0,0.22213602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.01706721],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032002686,[[105740.0,0.20549907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.11422721],[105700.0,0.22213602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.01706722],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032002892,[[105740.0,0.20549907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.21422721],[105700.0,0.22213602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.0082],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032003118,[[105740.0,0.20549907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.21422721],[105700.0,0.22213602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.01706722],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032003364,[[105740.0,0.20549907],[105730.0,0.14155934],[105720.0,0.11581042],[105710.0,0.21422721],[105700.0,0.22213602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.0082],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032003678,[[105740.0,0.50429907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.21422721],[105700.0,0.71643602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.0082],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032003679,[[105740.0,0.50429907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.21422721],[105700.0,0.71643602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.01706722],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032003883,[[105740.0,0.50429907],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.21422721],[105700.0,0.71643602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.01706715],[105790.0,6e-05],[105800.0,0.07130815]]]
["bitfinex","BTCUSD",1750032004083,[[105740.0,0.47611737],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.21422721],[105700.0,0.71643602]],[[105750.0,4.715e-05],[105770.0,0.10840431],[105780.0,0.0082],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032004313,[[105740.0,0.47611737],[105730.0,0.14155934],[105720.0,0.08969207],[105710.0,0.30816623],[105700.0,0.622497]],[[105750.0,4.715e-05],[105770.0,0.09180431],[105780.0,0.0234],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032004542,[[105740.0,0.53248078],[105730.0,0.08519593],[105720.0,0.11642092],[105710.0,0.30816623],[105700.0,0.622497]],[[105750.0,4.715e-05],[105770.0,0.07640431],[105780.0,0.0398],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032004772,[[105740.0,0.53248078],[105730.0,0.08519593],[105720.0,0.11642092],[105710.0,0.30816623],[105700.0,0.622497]],[[105750.0,4.715e-05],[105770.0,0.07640431],[105780.0,0.04866673],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032005107,[[105740.0,0.53248078],[105730.0,0.08519593],[105720.0,0.11642092],[105710.0,0.30816623],[105700.0,0.75401163]],[[105750.0,4.715e-05],[105770.0,0.07640431],[105780.0,0.04866662],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032005375,[[105740.0,0.21064602],[105730.0,0.16034715],[105720.0,0.07672885],[105710.0,0.25816623],[105700.0,0.55851163]],[[105750.0,4.715e-05],[105770.0,0.04618067],[105780.0,0.0398],[105790.0,0.00892632],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032005649,[[105740.0,0.44234534],[105730.0,0.16034715],[105720.0,0.39940885],[105710.0,0.55793623],[105700.0,0.55851163]],[[105750.0,4.715e-05],[105770.0,0.04618067],[105780.0,0.0398],[105790.0,0.00892623],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032005912,[[105740.0,0.40524602],[105730.0,0.16034715],[105720.0,0.39940885],[105710.0,0.58476121],[105700.0,0.55851163]],[[105750.0,4.715e-05],[105770.0,0.07187637],[105780.0,0.0398],[105790.0,0.00892625],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032006105,[[105740.0,0.5943892],[105730.0,0.34950728],[105720.0,0.5885557],[105710.0,0.55793623],[105700.0,0.7476606]],[[105750.0,4.715e-05],[105770.0,0.07187637],[105780.0,0.0398],[105790.0,0.00892625],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032006387,[[105740.0,0.61330306],[105730.0,0.35896452],[105720.0,0.5885557],[105710.0,0.74708178],[105700.0,0.7476606]],[[105750.0,4.715e-05],[105770.0,0.07187637],[105780.0,0.0398],[105790.0,0.0089265],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032006567,[[105740.0,0.62275959],[105730.0,0.36842203],[105720.0,0.5885557],[105710.0,0.74708178],[105700.0,0.7476606]],[[105750.0,4.715e-05],[105770.0,0.07187637],[105780.0,0.0398],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032006778,[[105740.0,0.22955988],[105730.0,0.36842203],[105720.0,0.5885557],[105710.0,0.74708178],[105700.0,0.7476606]],[[105750.0,4.715e-05],[105770.0,0.07187637],[105780.0,0.0398],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032006981,[[105740.0,0.41365312],[105730.0,0.30976902],[105720.0,0.57824777],[105710.0,0.74731178],[105700.0,0.7476606]],[[105750.0,4.715e-05],[105760.0,0.015],[105770.0,0.08787637],[105780.0,0.01706647],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032007185,[[105740.0,0.34112971],[105730.0,0.4002479],[105720.0,0.58770609],[105710.0,0.74731178],[105700.0,0.7476606]],[[105750.0,4.715e-05],[105760.0,0.015],[105770.0,0.08787637],[105780.0,0.0170669],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032007390,[[105740.0,0.43992453],[105730.0,0.38504718],[105720.0,0.62824777],[105710.0,0.69731178],[105700.0,0.61614597]],[[105750.0,4.715e-05],[105760.0,0.015],[105770.0,0.08787637],[105780.0,0.01706708],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032007665,[[105740.0,0.43992462],[105730.0,0.38504718],[105720.0,0.62824777],[105710.0,0.69731178],[105700.0,0.61614597]],[[105750.0,4.715e-05],[105760.0,0.015],[105770.0,0.08787637],[105780.0,0.01706703],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032007865,[[105740.0,0.43046747],[105730.0,0.39450442],[105720.0,0.62824777],[105710.0,0.69731178],[105700.0,0.68748897]],[[105750.0,4.715e-05],[105760.0,0.015],[105770.0,0.05945037],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032008072,[[105740.0,0.71567197],[105730.0,0.31218377],[105720.0,0.62824777],[105710.0,0.72573578],[105700.0,0.68748897]],[[105750.0,4.715e-05],[105760.0,0.015],[105770.0,0.05945037],[105780.0,0.04549094],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032008235,[[105740.0,0.53930548],[105730.0,0.2932683],[105720.0,0.66370692],[105710.0,0.67573578],[105700.0,0.8190036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.04549071],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032008479,[[105740.0,0.70639406],[105730.0,0.3589621],[105720.0,0.5885557],[105710.0,0.67573578],[105700.0,0.8190036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.036624],[105790.0,0.00892645],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032008662,[[105740.0,0.70639406],[105730.0,0.3589621],[105720.0,0.5885557],[105710.0,0.67573578],[105700.0,0.8190036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032009279,[[105740.0,0.69693753],[105730.0,0.3589621],[105720.0,0.5385557],[105710.0,0.72573578],[105700.0,0.8190036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032009477,[[105740.0,0.70639424],[105730.0,0.3589621],[105720.0,0.5885557],[105710.0,0.97453578],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032009710,[[105740.0,0.70639424],[105730.0,0.3589621],[105720.0,0.5885557],[105710.0,0.97453578],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.0423622]]]
["bitfinex","BTCUSD",1750032009914,[[105740.0,0.71585077],[105730.0,0.34950477],[105720.0,0.5885557],[105710.0,0.97453578],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032010133,[[105740.0,0.69693771],[105730.0,0.42509413],[105720.0,0.5885557],[105710.0,0.97453578],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.04236219]]]
["bitfinex","BTCUSD",1750032010334,[[105740.0,0.70639442],[105730.0,0.42509413],[105720.0,0.5885557],[105710.0,0.97453578],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.0423621]]]
["bitfinex","BTCUSD",1750032010536,[[105740.0,0.70639424],[105730.0,0.42509413],[105720.0,0.5885557],[105710.0,0.97453578],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.07535037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032010739,[[105740.0,0.70639424],[105730.0,0.42509413],[105720.0,0.5885557],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032010864,[[105740.0,0.70639424],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.00893706],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032011064,[[105740.0,0.69693771],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.00893706],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032011275,[[105740.0,0.70639442],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.00893725],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032011518,[[105740.0,0.70639433],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032011727,[[105740.0,0.70639433],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.0089372],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032011928,[[105740.0,0.69693771],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032012139,[[105740.0,0.70639433],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032012550,[[105740.0,0.70639442],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.00893721],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032012774,[[105740.0,0.71585104],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032012979,[[105740.0,0.70639442],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032013187,[[105740.0,0.70639442],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.00893722],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032013396,[[105740.0,0.69693771],[105730.0,0.42509413],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.00893723],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032013596,[[105740.0,0.61334324],[105730.0,0.43455146],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.00893724],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032013804,[[105740.0,0.62280004],[105730.0,0.43455146],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.00893725],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032014014,[[105740.0,0.21004602],[105730.0,0.35896237],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032014224,[[105740.0,0.61358315],[105730.0,0.37787757],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032014428,[[105740.0,0.21004602],[105730.0,0.37787757],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.05935037],[105780.0,0.052424],[105790.0,0.00893725],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032014629,[[105740.0,0.41494308],[105730.0,0.37787757],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.07435037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032014879,[[105740.0,0.41494308],[105730.0,0.37787757],[105720.0,0.6169787],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.07435037],[105780.0,0.036624],[105790.0,0.00893733],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032015108,[[105740.0,0.41494308],[105730.0,0.30272635],[105720.0,0.69212992],[105710.0,0.94611178],[105700.0,1.0145036]],[[105750.0,4.715e-05],[105770.0,0.07435037],[105780.0,0.036624],[105790.0,0.00893735],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032015326,[[105740.0,0.54647572],[105730.0,0.30272635],[105720.0,1.13642992],[105710.0,0.69731178],[105700.0,0.5202036]],[[105750.0,4.715e-05],[105770.0,0.07435037],[105780.0,0.036624],[105790.0,0.00893736],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032015466,[[105740.0,0.74191572],[105730.0,0.31218359],[105720.0,1.13642992],[105710.0,0.69731178],[105700.0,0.5202036]],[[105750.0,4.715e-05],[105770.0,0.07435037],[105780.0,0.036624],[105790.0,0.00893752],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032015680,[[105740.0,0.75137278],[105730.0,0.31218359],[105720.0,1.13642992],[105710.0,0.69731178],[105700.0,0.5202036]],[[105750.0,4.715e-05],[105770.0,0.07435037],[105780.0,0.036624],[105790.0,0.00893752],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032015890,[[105740.0,0.75137278],[105730.0,0.31218359],[105720.0,1.13642992],[105710.0,0.69731178],[105700.0,0.5202036]],[[105750.0,4.715e-05],[105770.0,0.07435037],[105780.0,0.036624],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032016092,[[105740.0,0.53077572],[105730.0,0.28965694],[105720.0,1.05800692],[105710.0,0.49731178],[105700.0,0.7702036]],[[105750.0,4.715e-05],[105770.0,0.07435037],[105780.0,0.036624],[105790.0,0.00893739],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032016277,[[105740.0,0.65461231],[105730.0,0.37993618],[105720.0,1.05800692],[105710.0,0.49731178],[105700.0,0.7702036]],[[105750.0,4.715e-05],[105770.0,0.07435037],[105780.0,0.036624],[105790.0,0.00893739],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750032016278,[[105740.0,0.65461231],[105730.0,0.37993618],[105720.0,1.05800692],[105710.0,0.49731178],[105700.0,0.7702036]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.05845037],[105780.0,0.036624],[105790.0,0.00893749]]]
["bitfinex","BTCUSD",1750032016479,[[105740.0,0.44467146],[105730.0,0.37993618],[105720.0,1.07692347],[105710.0,0.47573678],[105700.0,0.38868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.05845037],[105780.0,0.036624],[105790.0,0.00893763]]]
["bitfinex","BTCUSD",1750032016756,[[105740.0,0.65567146],[105730.0,0.37439387],[105720.0,1.08200591],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.05845037],[105780.0,0.0455018],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032016933,[[105740.0,0.65567146],[105730.0,0.38385138],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.05845037],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032017126,[[105740.0,0.65567146],[105730.0,0.37439387],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.0082],[105790.0,0.00893765]]]
["bitfinex","BTCUSD",1750032017302,[[105740.0,0.71203487],[105730.0,0.31803046],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.0082],[105790.0,0.00893762]]]
["bitfinex","BTCUSD",1750032017552,[[105740.0,0.64007146],[105730.0,0.38999387],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032017719,[[105740.0,0.64007146],[105730.0,0.38999387],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.01707775],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032018058,[[105740.0,0.64019146],[105730.0,0.38999387],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.0170778],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032018261,[[105740.0,0.64019146],[105730.0,0.38999396],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032018473,[[105740.0,0.64019146],[105730.0,0.38053618],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.01707781],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032018672,[[105740.0,0.64019146],[105730.0,0.38999387],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032018888,[[105740.0,0.64019146],[105730.0,0.38999387],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.01707783],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032019138,[[105740.0,0.64019146],[105730.0,0.39945165],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032019328,[[105740.0,0.64019146],[105730.0,0.39945165],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.01707783],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032019715,[[105740.0,0.64019146],[105730.0,0.38999396],[105720.0,1.07254777],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.01707782],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032019896,[[105740.0,0.44467146],[105730.0,0.36162035],[105720.0,1.082006],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0159],[105770.0,0.08687637],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032020095,[[105740.0,0.64015146],[105730.0,0.37107831],[105720.0,1.0914645],[105710.0,0.52573678],[105700.0,0.63868897]],[[105750.0,4.715e-05],[105760.0,0.0324],[105770.0,0.07187637],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750032020301,[[105740.0,0.44467146],[105730.0,0.14155934],[105720.0,0.64212092],[105710.0,0.39735758],[105700.0,0.61159897]],[[105750.0,0.03154715],[105770.0,0.07187637],[105780.0,0.01707785],[105790.0,0.21747337],[105800.0,0.33593399]]]
["bitfinex","BTCUSD",1750032020507,[[105740.0,0.43527076],[105730.0,0.16286563],[105720.0,0.56696341],[105710.0,0.41258937],[105700.0,0.68396599]],[[105750.0,0.03154715],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.27139895],[105800.0,0.46938101]]]
["bitfinex","BTCUSD",1750032020694,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.56696341],[105710.0,0.44096736],[105700.0,0.64002697]],[[105750.0,0.05997615],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.07288793],[105800.0,0.46938101]]]
["bitfinex","BTCUSD",1750032020889,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.56696341],[105710.0,0.45550821],[105700.0,0.61159897]],[[105750.0,0.05997615],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.05677636],[105800.0,0.47604016]]]
["bitfinex","BTCUSD",1750032021141,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.75613901],[105710.0,0.44604765],[105700.0,0.61159897]],[[105750.0,0.05997615],[105770.0,0.05232925],[105780.0,0.0082],[105790.0,0.09681627],[105800.0,0.47883262]]]
["bitfinex","BTCUSD",1750032021368,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.27129786],[105710.0,0.44604765],[105700.0,0.61159897]],[[105750.0,0.05997615],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.09681627],[105800.0,0.48549177]]]
["bitfinex","BTCUSD",1750032021543,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.27129786],[105710.0,0.44604765],[105700.0,0.61159897]],[[105750.0,0.05997615],[105770.0,0.05232928],[105780.0,0.0082],[105790.0,0.09681627],[105800.0,0.48549177]]]
["bitfinex","BTCUSD",1750032021759,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.27129786],[105710.0,0.44604765],[105700.0,0.61159897]],[[105750.0,0.05997615],[105770.0,0.05232928],[105780.0,0.0082],[105790.0,0.10626851],[105800.0,0.4854918]]]
["bitfinex","BTCUSD",1750032021967,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.28075662],[105710.0,0.43658808],[105700.0,0.61159897]],[[105750.0,0.05997615],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.10626851],[105800.0,0.4854918]]]
["bitfinex","BTCUSD",1750032022123,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.27129786],[105710.0,0.43658808],[105700.0,0.61159897]],[[105750.0,0.05997615],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.10626851],[105800.0,0.4854918]]]
["bitfinex","BTCUSD",1750032022323,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.27129786],[105710.0,0.43658808],[105700.0,0.61159897]],[[105750.0,0.05997615],[105770.0,0.05232928],[105780.0,0.0082],[105790.0,0.10626851],[105800.0,0.47883262]]]
["bitfinex","BTCUSD",1750032022587,[[105740.0,0.56244176],[105730.0,0.19109463],[105720.0,0.2991737],[105710.0,0.40256966],[105700.0,0.61159897]],[[105750.0,0.04417615],[105760.0,0.0159],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.08736421]]]
["bitfinex","BTCUSD",1750032022803,[[105740.0,0.56244176],[105730.0,0.20729463],[105720.0,0.29917379],[105710.0,0.40256966],[105700.0,0.61159897]],[[105750.0,0.01574715],[105760.0,0.0159],[105770.0,0.0523292],[105780.0,0.0082],[105790.0,0.08736421]]]
["bitfinex","BTCUSD",1750032022992,[[105740.0,0.56244176],[105730.0,0.20729463],[105720.0,0.28971529],[105710.0,0.40256966],[105700.0,0.61159897]],[[105750.0,0.04417515],[105760.0,0.0159],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.09681627]]]
["bitfinex","BTCUSD",1750032023192,[[105740.0,0.56244176],[105730.0,0.20729463],[105720.0,0.29917388],[105710.0,0.40256966],[105700.0,0.61159897]],[[105750.0,0.04417515],[105760.0,0.0159],[105770.0,0.05232922],[105780.0,0.0082],[105790.0,0.09681627]]]
["bitfinex","BTCUSD",1750032023399,[[105740.0,0.56244176],[105730.0,0.20729463],[105720.0,0.28025662],[105710.0,0.29878059],[105700.0,0.68675019]],[[105750.0,0.04417515],[105760.0,0.0159],[105770.0,0.05232924],[105780.0,0.0082],[105790.0,0.10626851]]]
["bitfinex","BTCUSD",1750032023639,[[105740.0,0.56244176],[105730.0,0.16966493],[105720.0,0.11925205],[105710.0,0.30823989],[105700.0,0.68675019]],[[105750.0,0.05977515],[105770.0,0.05232924],[105780.0,0.0082],[105790.0,0.11572093],[105800.0,0.48549175]]]
["bitfinex","BTCUSD",1750032023844,[[105740.0,0.56244176],[105730.0,0.16966493],[105720.0,0.10979311],[105710.0,0.31769955],[105700.0,0.68675019]],[[105750.0,0.05977515],[105770.0,0.05232927],[105780.0,0.0082],[105790.0,0.11572093],[105800.0,0.48549176]]]
["bitfinex","BTCUSD",1750032024239,[[105740.0,0.56244176],[105730.0,0.16966493],[105720.0,0.10979311],[105710.0,0.31769955],[105700.0,0.68675019]],[[105750.0,0.05977515],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.11572093],[105800.0,0.48549178]]]
["bitfinex","BTCUSD",1750032024464,[[105740.0,0.56244176],[105730.0,0.16966493],[105720.0,0.10979311],[105710.0,0.34421429],[105700.0,0.68675019]],[[105750.0,0.05977515],[105770.0,0.05232929],[105780.0,0.0082],[105790.0,0.11572093],[105800.0,0.48549178]]]
["bitfinex","BTCUSD",1750032024612,[[105740.0,0.56244176],[105730.0,0.16966493],[105720.0,0.10979311],[105710.0,0.33475517],[105700.0,0.68675019]],[[105750.0,0.05977515],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.12517352],[105800.0,0.47604017]]]
["bitfinex","BTCUSD",1750032024792,[[105740.0,0.56244176],[105730.0,0.16966493],[105720.0,0.10979311],[105710.0,0.33475517],[105700.0,0.68675019]],[[105750.0,0.05977515],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.12517352],[105800.0,0.46938098]]]
["bitfinex","BTCUSD",1750032024995,[[105740.0,0.56244176],[105730.0,0.15346493],[105720.0,0.12519311],[105710.0,0.33475517],[105700.0,0.68675019]],[[105750.0,0.05977515],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.13403225],[105800.0,0.47602442]]]
["bitfinex","BTCUSD",1750032025265,[[105740.0,0.56240176],[105730.0,0.20649463],[105720.0,0.07216341],[105710.0,0.38475535],[105700.0,0.63675019]],[[105750.0,0.01574715],[105760.0,0.0153],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.03727459]]]
["bitfinex","BTCUSD",1750032025570,[[105740.0,0.56240176],[105730.0,0.16886493],[105720.0,0.11925205],[105710.0,0.39421384],[105700.0,0.63675019]],[[105750.0,0.01574715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.02782196]]]
["bitfinex","BTCUSD",1750032025761,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.12519311],[105710.0,0.34421456],[105700.0,0.69621012]],[[105750.0,0.03104715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.07508678]]]
["bitfinex","BTCUSD",1750032025916,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.13465205],[105710.0,0.34421456],[105700.0,0.69621012]],[[105750.0,0.03104715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.07508681]]]
["bitfinex","BTCUSD",1750032026114,[[105740.0,0.40704176],[105730.0,0.11342493],[105720.0,0.12519311],[105710.0,0.33475535],[105700.0,0.69621012]],[[105750.0,0.03104715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.08453949]]]
["bitfinex","BTCUSD",1750032026346,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.12519311],[105710.0,0.35367386],[105700.0,0.69621012]],[[105750.0,0.03104715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.06622887]]]
["bitfinex","BTCUSD",1750032026568,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.13465196],[105710.0,0.35367332],[105700.0,0.68675019]],[[105750.0,0.03699457],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.07508673]]]
["bitfinex","BTCUSD",1750032026744,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.13465196],[105710.0,0.35367332],[105700.0,0.68675019]],[[105750.0,0.03699457],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.06622878]]]
["bitfinex","BTCUSD",1750032026954,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.13465196],[105710.0,0.35367332],[105700.0,0.68675019]],[[105750.0,0.03699457],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.07508673]]]
["bitfinex","BTCUSD",1750032027154,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.12519311],[105710.0,0.38209139],[105700.0,0.68675019]],[[105750.0,0.03699457],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.07508673]]]
["bitfinex","BTCUSD",1750032027349,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.12519311],[105710.0,0.38209139],[105700.0,0.68675019]],[[105750.0,0.03104715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.07568129]]]
["bitfinex","BTCUSD",1750032027554,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.0688297],[105710.0,0.44791383],[105700.0,0.68675019]],[[105750.0,0.03104715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.08453924]]]
["bitfinex","BTCUSD",1750032027793,[[105740.0,0.56240176],[105730.0,0.15346493],[105720.0,0.0688297],[105710.0,0.4384548],[105700.0,0.68675019]],[[105750.0,0.03104715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.08453924]]]
["bitfinex","BTCUSD",1750032027999,[[105740.0,0.3108],[105730.0,0.15346493],[105720.0,0.0530297],[105710.0,0.19880836],[105700.0,0.53698019]],[[105750.0,0.03104715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0082],[105790.0,0.26473629]]]
["bitfinex","BTCUSD",1750032028151,[[105740.0,0.4662],[105730.0,0.12523593],[105720.0,0.0658587],[105710.0,0.2082682],[105700.0,0.56536113]],[[105750.0,4.11950715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.02710599],[105790.0,0.25247538]]]
["bitfinex","BTCUSD",1750032028354,[[105740.0,0.4662],[105730.0,0.12523593],[105720.0,0.0658587],[105710.0,0.22456811],[105700.0,0.56536113]],[[105750.0,4.11950715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.0365593],[105790.0,0.24583181]]]
["bitfinex","BTCUSD",1750032028710,[[105740.0,0.4662],[105730.0,0.12523593],[105720.0,0.0658587],[105710.0,0.21510836],[105700.0,0.56536113]],[[105750.0,4.11950715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.04601279],[105790.0,0.2363793]]]
["bitfinex","BTCUSD",1750032028860,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.3646587],[105710.0,0.17405277],[105700.0,0.49021]],[[105750.0,4.11950715],[105760.0,0.028427],[105770.0,0.05290404],[105780.0,0.04601279],[105790.0,0.32692662]]]
["bitfinex","BTCUSD",1750032029033,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.327029],[105710.0,0.21168247],[105700.0,0.50475085]],[[105750.0,4.11950715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.04601279],[105790.0,0.38364512]]]
["bitfinex","BTCUSD",1750032029226,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.327029],[105710.0,0.15531906],[105700.0,0.58745911]],[[105750.0,4.11950715],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.08382512],[105790.0,0.34583279]]]
["bitfinex","BTCUSD",1750032029457,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.327029],[105710.0,0.15531906],[105700.0,0.5874592]],[[105750.0,4.12836608],[105760.0,0.028427],[105770.0,0.05290413],[105780.0,0.27289682],[105790.0,0.34583279]]]
["bitfinex","BTCUSD",1750032029659,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.2988],[105710.0,0.18354806],[105700.0,0.57799891]],[[105750.0,4.11950715],[105760.0,0.028427],[105770.0,0.05290413],[105780.0,0.27289682],[105790.0,0.34583279]]]
["bitfinex","BTCUSD",1750032029873,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.2988],[105710.0,0.18354806],[105700.0,0.57799927]],[[105750.0,4.12836625],[105760.0,0.028427],[105770.0,0.05290413],[105780.0,0.26344396],[105790.0,0.34583279]]]
["bitfinex","BTCUSD",1750032030186,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.2988],[105710.0,0.18354806],[105700.0,0.58745964]],[[105750.0,4.22451553],[105760.0,0.028427],[105770.0,0.05290413],[105780.0,0.26344396],[105790.0,0.34583279]]]
["bitfinex","BTCUSD",1750032030423,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.2988],[105710.0,0.18354806],[105700.0,0.60637995]],[[105750.0,4.21565637],[105760.0,0.028427],[105770.0,0.04345037],[105780.0,0.27289754],[105790.0,0.34583279]]]
["bitfinex","BTCUSD",1750032030621,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.2988],[105710.0,0.18354806],[105700.0,0.5800351]],[[105750.0,4.21565637],[105770.0,0.04345037],[105780.0,0.27289754],[105790.0,0.34583279],[105800.0,0.45247265]]]
["bitfinex","BTCUSD",1750032030829,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.2988],[105710.0,0.18354806],[105700.0,0.58003386]],[[105750.0,4.25296852],[105770.0,0.04345037],[105780.0,0.07437226],[105790.0,0.34583279],[105800.0,0.45247265]]]
["bitfinex","BTCUSD",1750032031038,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.2988],[105710.0,0.38220426],[105700.0,0.57057349]],[[105750.0,4.14793915],[105770.0,0.04345037],[105780.0,0.04601233],[105790.0,0.34583279],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032031251,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.314],[105710.0,0.3848234],[105700.0,0.55165318]],[[105750.0,4.14793915],[105770.0,0.04345037],[105780.0,0.09550528],[105790.0,0.5200981],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032031476,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.314],[105710.0,0.3848234],[105700.0,0.55165318]],[[105750.0,4.15681927],[105770.0,0.04345037],[105780.0,0.04824],[105790.0,0.56736276],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032031678,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.314],[105710.0,0.3848234],[105700.0,0.55165318]],[[105750.0,4.14793915],[105770.0,0.04345037],[105780.0,0.05769286],[105790.0,0.56736276],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032031880,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.314],[105710.0,0.37536392],[105700.0,0.55165318]],[[105750.0,4.14793915],[105770.0,0.04345037],[105780.0,0.05769286],[105790.0,0.56736276],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032032091,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.314],[105710.0,0.37536392],[105700.0,0.55165318]],[[105750.0,4.15681927],[105770.0,0.04345037],[105780.0,0.0671459],[105790.0,0.56736276],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032032514,[[105740.0,0.16736],[105730.0,0.12523593],[105720.0,0.314],[105710.0,0.16724806],[105700.0,0.55165354]],[[105750.0,4.14793915],[105770.0,0.04345037],[105780.0,0.08605261],[105790.0,0.54845784],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032032749,[[105740.0,0.012],[105730.0,0.12523593],[105720.0,0.2988],[105710.0,0.18344806],[105700.0,0.56111427]],[[105750.0,4.25296849],[105770.0,0.05290404],[105780.0,0.27512471],[105790.0,0.53900516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032032926,[[105740.0,0.16728],[105730.0,0.12523593],[105720.0,0.2988],[105710.0,0.18344806],[105700.0,0.57057429]],[[105750.0,4.25296852],[105770.0,0.04345037],[105780.0,0.08605261],[105790.0,0.53900516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032033164,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.18344806],[105700.0,0.57057438],[105680.0,0.94684492]],[[105750.0,4.24408837],[105770.0,0.04345037],[105780.0,0.08605261],[105790.0,0.53900516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032033377,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.18344806],[105700.0,0.57057438],[105680.0,0.94684492]],[[105750.0,4.25296853],[105770.0,0.04345037],[105780.0,0.08605261],[105790.0,0.53900516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032033587,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.14581836],[105700.0,0.6348829],[105680.0,0.94684492]],[[105750.0,4.24408837],[105770.0,0.04345037],[105780.0,0.08605261],[105790.0,0.53900516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032033799,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.14581836],[105700.0,0.64434292],[105680.0,0.94684492]],[[105750.0,4.25296851],[105770.0,0.04345037],[105780.0,0.07659912],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032034009,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.1552782],[105700.0,0.62542208],[105680.0,0.94684492]],[[105750.0,4.24408837],[105770.0,0.04345037],[105780.0,0.07659912],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032034210,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.14581836],[105700.0,0.62542208],[105680.0,0.94684492]],[[105750.0,4.24408837],[105770.0,0.04345037],[105780.0,0.07659912],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032034211,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.14581836],[105700.0,0.62542208],[105680.0,0.94684492]],[[105750.0,4.25296849],[105770.0,0.04345037],[105780.0,0.07659912],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032034450,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.18344806],[105700.0,0.59725231],[105680.0,0.94684492]],[[105750.0,4.25296849],[105770.0,0.04345037],[105780.0,0.08605252],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032034670,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.14581836],[105700.0,0.62542208],[105680.0,0.94684492]],[[105750.0,4.24408837],[105770.0,0.04345037],[105780.0,0.08605252],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032034881,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.18344806],[105700.0,0.58779238],[105690.0,0.38994126]],[[105750.0,4.25296842],[105770.0,0.04345037],[105780.0,0.08605252],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032035099,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.18344806],[105700.0,0.57833271],[105690.0,0.38994126]],[[105750.0,4.24408837],[105770.0,0.04345037],[105780.0,0.0955061],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032035320,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.18344806],[105700.0,0.57833271],[105690.0,0.38994126]],[[105750.0,4.25296852],[105770.0,0.04345037],[105780.0,0.09550601],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032035528,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.14581836],[105700.0,0.62542243],[105690.0,0.38994126]],[[105750.0,4.24408837],[105770.0,0.04345037],[105780.0,0.09550601],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032035739,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.1552782],[105700.0,0.63488236],[105690.0,0.38994126]],[[105750.0,4.25296849],[105770.0,0.04345037],[105780.0,0.07659912],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032035948,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.18344806],[105700.0,0.59725266],[105690.0,0.38994126]],[[105750.0,4.25296844],[105770.0,0.04345037],[105780.0,0.08605252],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032036156,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.18344806],[105700.0,0.59725266],[105690.0,0.38994126]],[[105750.0,4.24408837],[105770.0,0.04345037],[105780.0,0.08605252],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032036369,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.14581836],[105700.0,0.62542243],[105690.0,0.38994126]],[[105750.0,4.25296843],[105770.0,0.04345037],[105780.0,0.08605252],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032036626,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.18344806],[105700.0,0.59725266],[105690.0,0.38994126]],[[105750.0,4.25296846],[105770.0,0.04345037],[105780.0,0.08605252],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032036859,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.14581836],[105700.0,0.63488236],[105690.0,0.38994126]],[[105750.0,4.25296843],[105770.0,0.04345037],[105780.0,0.08605252],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032037105,[[105740.0,0.16728],[105730.0,0.42403593],[105710.0,0.14574626],[105700.0,0.62542243],[105690.0,0.38994126]],[[105750.0,4.25296843],[105770.0,0.04345037],[105780.0,0.08605252],[105790.0,0.53900516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032037607,[[105740.0,0.012],[105730.0,0.42403593],[105710.0,0.14574626],[105700.0,0.62542252],[105690.0,0.31479004]],[[105750.0,4.25296844],[105770.0,0.19889037],[105780.0,0.08605252],[105790.0,0.38364516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032037909,[[105740.0,0.16744],[105730.0,0.42403593],[105710.0,0.18337596],[105700.0,0.59725284],[105690.0,0.38994126]],[[105750.0,4.25296844],[105770.0,0.19889037],[105780.0,0.08605252],[105790.0,0.38364516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032038065,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.1928358],[105700.0,0.59725284],[105690.0,0.38994126]],[[105750.0,4.25296843],[105770.0,0.19889037],[105780.0,0.07659912],[105790.0,0.38364516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032038278,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.1552061],[105700.0,0.63488254],[105690.0,0.38994126]],[[105750.0,4.25296843],[105770.0,0.19889037],[105780.0,0.07659912],[105790.0,0.38364516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032038492,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.14574626],[105700.0,0.64434247],[105690.0,0.38994126]],[[105750.0,4.25296842],[105770.0,0.19889037],[105780.0,0.08605252],[105790.0,0.38364516],[105800.0,0.35164839]]]
["bitfinex","BTCUSD",1750032038707,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.14574626],[105700.0,0.63488254],[105690.0,0.38994126]],[[105750.0,4.25296842],[105770.0,0.19889037],[105780.0,0.08605252],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032038914,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.14574626],[105700.0,0.63488254],[105690.0,0.38994126]],[[105750.0,4.25296842],[105770.0,0.19889037],[105780.0,0.09550601],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032039128,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.14574626],[105700.0,0.63488254],[105690.0,0.38994126]],[[105750.0,4.25296842],[105770.0,0.19889037],[105780.0,0.08605252],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032039355,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.14574626],[105700.0,0.63488254],[105690.0,0.31479004]],[[105750.0,4.25296842],[105770.0,0.19889037],[105780.0,0.08605252],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032039572,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.1928358],[105700.0,0.59725231],[105690.0,0.38994126]],[[105750.0,4.24408837],[105770.0,0.19889037],[105780.0,0.08605243],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032039787,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.1928358],[105700.0,0.59725231],[105690.0,0.38994126]],[[105750.0,4.25296842],[105770.0,0.19889037],[105780.0,0.08605243],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032040006,[[105740.0,0.012],[105730.0,0.57947593],[105710.0,0.1390061],[105700.0,0.63488201],[105690.0,0.38994126]],[[105750.0,4.24408837],[105770.0,0.19889037],[105780.0,0.08605243],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032040229,[[105740.0,0.012],[105730.0,0.57947593],[105720.0,0.0161],[105710.0,0.16717596],[105700.0,0.59725231]],[[105750.0,4.25296844],[105770.0,0.19889037],[105780.0,0.08605243],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032040459,[[105740.0,0.012],[105730.0,0.57947593],[105720.0,0.0161],[105710.0,0.16717596],[105700.0,0.57833236]],[[105750.0,4.24408837],[105770.0,0.19889037],[105780.0,0.09550592],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032040681,[[105740.0,0.012],[105730.0,0.57947593],[105720.0,0.0161],[105710.0,0.16717596],[105700.0,0.57833271]],[[105750.0,4.24408837],[105770.0,0.20834404],[105780.0,0.08605306],[105790.0,0.38364516],[105800.0,0.33684329]]]
["bitfinex","BTCUSD",1750032040916,[[105740.0,0.012],[105730.0,0.57947593],[105720.0,0.0161],[105710.0,0.12954626],[105700.0,0.61596294]],[[105750.0,4.25296852],[105770.0,0.20834413],[105780.0,0.27512479],[105790.0,0.38364516],[105800.0,0.33184329]]]
["bitfinex","BTCUSD",1750032041141,[[105740.0,0.012],[105730.0,0.38399593],[105710.0,0.12954626],[105700.0,0.38121396],[105690.0,0.28371231]],[[105750.0,4.24408837],[105770.0,0.21779815],[105780.0,0.31567175],[105790.0,0.33364516],[105800.0,0.40746796]]]
["bitfinex","BTCUSD",1750032041370,[[105740.0,0.012],[105730.0,0.24059593],[105710.0,0.12954626],[105700.0,0.38121396],[105690.0,0.28371231]],[[105750.0,4.24408837],[105770.0,0.21779815],[105780.0,0.31567175],[105790.0,0.33364516],[105800.0,0.40746796]]]
["bitfinex","BTCUSD",1750032041371,[[105740.0,0.012],[105730.0,0.24059593],[105720.0,0.33936],[105710.0,0.14564626],[105700.0,0.32485055]],[[105750.0,4.25962902],[105770.0,0.21779815],[105780.0,0.40857171],[105790.0,0.26842763],[105800.0,0.90037168]]]
["bitfinex","BTCUSD",1750032041605,[[105740.0,0.012],[105730.0,0.24059593],[105720.0,0.33936],[105710.0,0.14564626],[105700.0,0.33431128]],[[105750.0,4.25962919],[105770.0,0.22725235],[105780.0,0.40857171],[105790.0,0.26842763],[105800.0,0.90037168]]]
["bitfinex","BTCUSD",1750032041840,[[105740.0,0.012],[105730.0,0.24059593],[105720.0,0.33936],[105710.0,0.14564626],[105700.0,0.32485055]],[[105750.0,4.25296884],[105770.0,0.22725235],[105780.0,0.40857171],[105790.0,0.26842763],[105800.0,0.90037168]]]
["bitfinex","BTCUSD",1750032042067,[[105740.0,0.012],[105730.0,0.24059593],[105720.0,0.33936],[105710.0,0.14564626],[105700.0,0.32485055]],[[105750.0,4.2596292],[105770.0,0.22725235],[105780.0,0.40857171],[105790.0,0.26842763],[105800.0,0.90037168]]]
["bitfinex","BTCUSD",1750032042297,[[105740.0,0.012],[105730.0,0.24059593],[105720.0,0.33936],[105710.0,0.14564626],[105700.0,0.32485055]],[[105750.0,4.25962921],[105770.0,0.22725235],[105780.0,0.40857171],[105790.0,0.26842763],[105800.0,0.91517707]]]
["bitfinex","BTCUSD",1750032042533,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.2988],[105710.0,0.14564626],[105700.0,0.32485055]],[[105750.0,4.25962921],[105770.0,0.23670673],[105780.0,0.38966491],[105790.0,0.26842763],[105800.0,0.91517707]]]
["bitfinex","BTCUSD",1750032042760,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.49476],[105710.0,0.14564626],[105700.0,0.32485055]],[[105750.0,4.25962921],[105770.0,0.22725235],[105780.0,0.38966491],[105790.0,0.26842763],[105800.0,0.91517707]]]
["bitfinex","BTCUSD",1750032043260,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.49472],[105710.0,0.12984626],[105700.0,0.33985055]],[[105750.0,4.25962921],[105770.0,0.23670682],[105780.0,0.38966491],[105790.0,0.26842763],[105800.0,0.91517707]]]
["bitfinex","BTCUSD",1750032043489,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.49472],[105710.0,0.12984626],[105700.0,0.33985055]],[[105750.0,4.25296885],[105770.0,0.23670673],[105780.0,0.38966491],[105790.0,0.26842763],[105800.0,0.91517707]]]
["bitfinex","BTCUSD",1750032043719,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.49472],[105710.0,0.12984626],[105700.0,0.34931128]],[[105750.0,4.25962921],[105770.0,0.22725235],[105780.0,0.38966491],[105790.0,0.26842763],[105800.0,0.91517707]]]
["bitfinex","BTCUSD",1750032043947,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.49472],[105710.0,0.12984626],[105700.0,0.34931128]],[[105750.0,4.25296885],[105770.0,0.22725235],[105780.0,0.38966491],[105790.0,0.26842763],[105800.0,0.90037168]]]
["bitfinex","BTCUSD",1750032044184,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.33936],[105710.0,0.12984626],[105700.0,0.35877192]],[[105750.0,4.25296885],[105770.0,0.21779815],[105780.0,0.38966491],[105790.0,0.26842763],[105800.0,0.90037168]]]
["bitfinex","BTCUSD",1750032044407,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.3152],[105710.0,0.12874626],[105700.0,0.55190623]],[[105750.0,4.16348008],[105770.0,0.04345037],[105780.0,0.12000649],[105790.0,0.29583283],[105800.0,0.89343271]]]
["bitfinex","BTCUSD",1750032044633,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.51112],[105710.0,0.12874626],[105700.0,0.61772993]],[[105750.0,4.16347996],[105760.0,0.15536],[105770.0,0.05290404],[105780.0,0.37799774],[105790.0,0.29583283]]]
["bitfinex","BTCUSD",1750032044870,[[105740.0,0.012],[105730.0,0.08519593],[105720.0,0.51112],[105710.0,0.12874626],[105700.0,0.59880927]],[[105750.0,4.15681953],[105760.0,0.15536],[105770.0,0.07181191],[105780.0,0.35909157],[105790.0,0.29583283]]]
["bitfinex","BTCUSD",1750032045116,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.21232],[105710.0,0.12874626],[105700.0,0.58934872]],[[105750.0,4.16347981],[105760.0,0.15536],[105770.0,0.08126594],[105780.0,0.40635676],[105790.0,0.23911433]]]
["bitfinex","BTCUSD",1750032045353,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.21232],[105710.0,0.12874626],[105700.0,0.58934872]],[[105750.0,4.15459955],[105760.0,0.15536],[105770.0,0.08126594],[105780.0,0.40635676],[105790.0,0.23911433]]]
["bitfinex","BTCUSD",1750032045652,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.21232],[105710.0,0.12874626],[105700.0,0.58934872]],[[105750.0,4.15459955],[105760.0,0.15536],[105770.0,0.07181183],[105780.0,0.40635676],[105790.0,0.23911433]]]
["bitfinex","BTCUSD",1750032045892,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.21232],[105710.0,0.12874626],[105700.0,0.59880927]],[[105750.0,4.25962936],[105760.0,0.15536],[105770.0,0.41181183],[105780.0,0.40635676],[105790.0,0.23911433]]]
["bitfinex","BTCUSD",1750032046116,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.05696],[105710.0,0.12874626],[105700.0,0.38121396]],[[105750.0,4.25296892],[105760.0,0.15536],[105770.0,0.40235789],[105780.0,0.40635676],[105790.0,0.23911433]]]
["bitfinex","BTCUSD",1750032046358,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.14514626],[105700.0,0.38121396]],[[105750.0,4.59962943],[105760.0,0.16481465],[105770.0,0.42126638],[105780.0,0.46949816],[105790.0,0.18911433]]]
["bitfinex","BTCUSD",1750032046573,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.14514626],[105700.0,0.38121396]],[[105750.0,4.59296897],[105760.0,0.15536],[105770.0,0.27036039],[105780.0,0.46949816],[105790.0,0.18911433]]]
["bitfinex","BTCUSD",1750032046811,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.58408837],[105760.0,0.16481456],[105770.0,0.27036039],[105780.0,0.46949816],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032047044,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59296904],[105760.0,0.15536],[105770.0,0.08126638],[105780.0,0.46949816],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032047268,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59962954],[105760.0,0.1554],[105770.0,0.12182638],[105780.0,0.42893816],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032047492,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59296904],[105760.0,0.16485456],[105770.0,0.12182638],[105780.0,0.42893816],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032047712,[[105740.0,0.012],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59962954],[105760.0,0.16485456],[105770.0,0.15963871],[105780.0,0.39112583],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032048204,[[105740.0,0.007],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.58408837],[105760.0,0.1554],[105770.0,0.15963871],[105780.0,0.39112583],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032048448,[[105740.0,0.007],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59962954],[105760.0,0.1554],[105770.0,0.15963871],[105780.0,0.39112583],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032048687,[[105740.0,0.01],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59296904],[105760.0,0.1554],[105770.0,0.15963871],[105780.0,0.39112583],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032048916,[[105740.0,0.01],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59962954],[105760.0,0.1554],[105770.0,0.15963871],[105780.0,0.39112583],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032049118,[[105740.0,0.003],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59296904],[105760.0,0.16485456],[105770.0,0.15963871],[105780.0,0.39112583],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032049332,[[105740.0,0.009],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59962954],[105760.0,0.16485456],[105770.0,0.3487284],[105780.0,0.39112583],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032049564,[[105740.0,0.009],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59296904],[105770.0,0.10962433],[105780.0,0.39112583],[105790.0,0.264739],[105840.0,0.45373215]]]
["bitfinex","BTCUSD",1750032049779,[[105740.0,0.009],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.39691396]],[[105750.0,4.59074887],[105770.0,0.10962433],[105780.0,0.36853103],[105790.0,0.264739],[105800.0,0.93408356]]]
["bitfinex","BTCUSD",1750032050010,[[105740.0,0.009],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.14654626],[105700.0,0.39067469]],[[105750.0,4.49459965],[105760.0,0.15528],[105770.0,0.15018433],[105780.0,0.36853103],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032050245,[[105740.0,0.009],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.14654626],[105700.0,0.39067469]],[[105750.0,4.50348029],[105760.0,0.15528],[105770.0,0.15018433],[105780.0,0.36853103],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032050476,[[105740.0,0.009],[105730.0,0.38399593],[105720.0,0.19592],[105710.0,0.13014626],[105700.0,0.59880996]],[[105750.0,4.5034803],[105770.0,0.10017031],[105780.0,0.37798443],[105790.0,0.264739],[105820.0,0.69880216]]]
["bitfinex","BTCUSD",1750032050693,[[105740.0,0.009],[105730.0,0.38399593],[105720.0,0.21092],[105710.0,0.16777596],[105700.0,0.56118035]],[[105750.0,4.49681958],[105760.0,0.15532],[105770.0,0.15018424],[105780.0,0.37798443],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032050911,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.50972],[105710.0,0.16777596],[105700.0,0.56118035]],[[105750.0,4.48793915],[105760.0,0.15532],[105770.0,0.15018424],[105780.0,0.37798443],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032051136,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.50972],[105710.0,0.13014626],[105700.0,0.38121396]],[[105750.0,4.50348018],[105760.0,0.15532],[105770.0,0.15963844],[105780.0,0.37798443],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032051376,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.33936],[105710.0,0.13014626],[105700.0,0.38121396]],[[105750.0,4.69587125],[105760.0,0.17422939],[105770.0,0.33927601],[105780.0,0.36853103],[105790.0,0.264739]]]
["bitfinex","BTCUSD",1750032051591,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.49468],[105710.0,0.14644626],[105700.0,0.38121396]],[[105750.0,4.69587126],[105760.0,0.17422939],[105770.0,0.33927601],[105780.0,0.39112583],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032051832,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.2988],[105710.0,0.13004626],[105700.0,0.36667311]],[[105750.0,4.68699065],[105760.0,0.17422939],[105770.0,0.32982199],[105780.0,0.39112583],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032052062,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.45412],[105710.0,0.17060626],[105700.0,0.38327311]],[[105750.0,4.68699065],[105760.0,0.17422939],[105770.0,0.32982199],[105780.0,0.39112583],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032052063,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.45412],[105710.0,0.17060626],[105700.0,0.38327311]],[[105750.0,4.68921097],[105760.0,0.1836844],[105770.0,0.32982199],[105780.0,0.39112583],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032052279,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.45412],[105710.0,0.17060626],[105700.0,0.38327311]],[[105750.0,4.68033013],[105760.0,0.18368449],[105770.0,0.32982199],[105780.0,0.39112583],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032052498,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.2988],[105710.0,0.32592626],[105700.0,0.3269097]],[[105750.0,4.68917103],[105760.0,0.18368449],[105770.0,0.38654049],[105780.0,0.33440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032052720,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.2988],[105710.0,0.32592626],[105700.0,0.3269097]],[[105750.0,4.68033013],[105760.0,0.18368449],[105770.0,0.37708629],[105780.0,0.33440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032052944,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.2988],[105710.0,0.32592626],[105700.0,0.3269097]],[[105750.0,4.68033013],[105760.0,0.19313986],[105770.0,0.37708629],[105780.0,0.33440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032053223,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.2988],[105710.0,0.32592626],[105700.0,0.3269097]],[[105750.0,4.68917106],[105760.0,0.19313977],[105770.0,0.37708629],[105780.0,0.33440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032053448,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.2988],[105710.0,0.32592626],[105700.0,0.3269097]],[[105750.0,4.68033013],[105760.0,0.1836844],[105770.0,0.37708629],[105780.0,0.33440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032054151,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.2988],[105710.0,0.32592626],[105700.0,0.3269097]],[[105750.0,4.68033013],[105760.0,0.17422939],[105770.0,0.37708629],[105780.0,0.33440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032054600,[[105740.0,0.009],[105730.0,0.08519593],[105720.0,0.2988],[105710.0,0.32592626],[105700.0,0.3269097]],[[105750.0,4.68917107],[105760.0,0.1836844],[105770.0,0.37708629],[105780.0,0.33440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032055067,[[105740.0,0.009],[105730.0,0.08519593],[105710.0,0.46940626],[105700.0,0.3269097],[105690.0,0.13195277]],[[105750.0,4.68921134],[105760.0,0.37279208],[105770.0,0.42708629],[105780.0,0.28440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032055302,[[105740.0,1e-08],[105730.0,0.08519593],[105710.0,0.59652936],[105700.0,0.3550666],[105690.0,0.13195277]],[[105750.0,4.68699112],[105760.0,0.24040711],[105770.0,0.42981967],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032055534,[[105740.0,1e-08],[105730.0,0.08519593],[105710.0,0.59652936],[105700.0,0.3550666],[105690.0,0.13195277]],[[105750.0,4.68921161],[105760.0,0.19314022],[105770.0,0.467632],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032055794,[[105740.0,1e-08],[105730.0,0.08519593],[105710.0,0.59652936],[105700.0,0.3174369],[105690.0,0.16958247]],[[105750.0,4.69587279],[105760.0,0.20259559],[105770.0,0.467632],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032055987,[[105740.0,1e-08],[105730.0,0.08519593],[105710.0,0.59652936],[105700.0,0.3174369],[105690.0,0.16958247]],[[105750.0,4.69587284],[105760.0,0.20259559],[105770.0,0.467632],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032056251,[[105740.0,1e-08],[105730.0,0.08519593],[105710.0,0.40068936],[105700.0,0.3174369],[105690.0,0.16958247]],[[105750.0,4.68699129],[105760.0,0.19314022],[105770.0,0.467632],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032056483,[[105740.0,1e-08],[105730.0,0.08519593],[105710.0,0.59652936],[105700.0,0.3174369],[105690.0,0.16958247]],[[105750.0,4.70812268],[105760.0,0.18368539],[105770.0,0.467632],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032056714,[[105740.0,1e-08],[105730.0,0.08519593],[105710.0,0.40068936],[105700.0,0.3550666],[105690.0,0.13195277]],[[105750.0,4.7059023],[105760.0,0.3727929],[105770.0,0.467632],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032056918,[[105740.0,1e-08],[105730.0,0.08519593],[105710.0,0.59648936],[105700.0,0.3550666],[105690.0,0.13195277]],[[105750.0,4.69866713],[105760.0,0.3727929],[105770.0,0.467632],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032057222,[[105740.0,1e-08],[105730.0,0.08519593],[105710.0,0.59648936],[105700.0,0.3550666],[105690.0,0.13195277]],[[105750.0,4.70532829],[105760.0,0.3727929],[105770.0,0.467632],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032057450,[[105730.0,0.08515594],[105710.0,0.44124936],[105700.0,0.4726369],[105690.0,0.16958247],[105680.0,0.25088117]],[[105750.0,4.70532829],[105760.0,0.3727929],[105770.0,0.467632],[105780.0,0.23440733],[105790.0,0.28648496]]]
["bitfinex","BTCUSD",1750032057451,[[105730.0,0.08515594],[105710.0,0.44124936],[105700.0,0.4726369],[105690.0,0.16958247],[105680.0,0.25088117]],[[105740.0,4.46096],[105750.0,0.25811829],[105760.0,0.35388279],[105770.0,0.417632],[105780.0,0.23440733]]]
["bitfinex","BTCUSD",1750032057676,[[105710.0,0.44124936],[105700.0,0.4726369],[105690.0,0.16958247],[105680.0,0.25088117],[105670.0,0.70396325]],[[105730.0,4.10466],[105740.0,0.55757269],[105750.0,0.14353937],[105760.0,0.44169512],[105770.0,0.37981967]]]
["bitfinex","BTCUSD",1750032057906,[[105710.0,0.44124936],[105700.0,0.4726369],[105690.0,0.11321906],[105680.0,0.32616883],[105670.0,0.69450055]],[[105730.0,0.0162],[105740.0,0.70389098],[105750.0,0.11510737],[105760.0,0.23637512],[105770.0,0.37981967]]]
["bitfinex","BTCUSD",1750032058140,[[105710.0,0.44124936],[105700.0,0.4726369],[105690.0,0.11321906],[105680.0,0.32616883],[105670.0,0.69450055]],[[105720.0,0.028439],[105730.0,0.0162],[105740.0,0.56423404],[105750.0,0.18373378],[105760.0,0.23637512]]]
["bitfinex","BTCUSD",1750032058407,[[105710.0,0.14244936],[105700.0,0.7714369],[105690.0,0.11321906],[105680.0,0.32616883],[105670.0,0.69450055]],[[105720.0,0.028439],[105730.0,0.0162],[105740.0,0.55535229],[105750.0,0.01895815],[105760.0,0.28637512]]]
["bitfinex","BTCUSD",1750032058649,[[105710.0,0.15834936],[105700.0,0.7548369],[105690.0,0.33083352],[105680.0,0.28831946],[105670.0,0.74450055]],[[105720.0,0.028439],[105740.0,0.57307273],[105750.0,4.715e-05],[105760.0,0.07837233],[105770.0,0.25939307]]]
["bitfinex","BTCUSD",1750032058879,[[105710.0,0.22475581],[105700.0,0.7548369],[105690.0,0.39665721],[105680.0,0.22249415],[105670.0,0.79450055]],[[105740.0,0.45169179],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.19064775],[105780.0,0.36158253]]]
["bitfinex","BTCUSD",1750032059107,[[105720.0,0.0159],[105710.0,0.34869724],[105700.0,0.77377043],[105690.0,0.35902751],[105680.0,0.29764537]],[[105730.0,0.34],[105740.0,0.01554221],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.14338292]]]
["bitfinex","BTCUSD",1750032059352,[[105720.0,0.0159],[105710.0,0.34669724],[105700.0,0.7643097],[105690.0,0.35902751],[105680.0,0.29764537]],[[105730.0,0.368436],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.14338292],[105780.0,0.42775443]]]
["bitfinex","BTCUSD",1750032059614,[[105720.0,0.0159],[105710.0,0.34669724],[105700.0,0.7643097],[105690.0,0.35902751],[105680.0,0.29764537]],[[105730.0,0.368436],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.13392863],[105780.0,0.42775443]]]
["bitfinex","BTCUSD",1750032059880,[[105720.0,0.0315],[105710.0,0.34669724],[105700.0,0.77377043],[105690.0,0.34956597],[105680.0,0.29764537]],[[105730.0,0.368436],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.13392863],[105780.0,0.42775443]]]
["bitfinex","BTCUSD",1750032060147,[[105720.0,0.0315],[105710.0,0.35169724],[105700.0,0.96298371],[105690.0,0.36410682],[105680.0,0.34764537]],[[105730.0,0.368436],[105750.0,0.03074715],[105770.0,0.12447452],[105780.0,0.42775443],[105830.0,0.18909641]]]
["bitfinex","BTCUSD",1750032060409,[[105720.0,0.0315],[105710.0,0.35169724],[105700.0,0.97244426],[105690.0,0.36410682],[105680.0,0.34764537]],[[105730.0,0.368436],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.14736053],[105780.0,0.42775443]]]
["bitfinex","BTCUSD",1750032060672,[[105720.0,0.0315],[105710.0,0.35169724],[105700.0,0.98190472],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.368436],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.14736053],[105780.0,0.42775443]]]
["bitfinex","BTCUSD",1750032060959,[[105720.0,0.0315],[105710.0,0.35169724],[105700.0,0.97244426],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.368436],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.15681446],[105780.0,0.42775443]]]
["bitfinex","BTCUSD",1750032061168,[[105720.0,0.0315],[105710.0,0.26154802],[105700.0,0.98190472],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.34],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.09736044],[105780.0,0.32798443]]]
["bitfinex","BTCUSD",1750032061416,[[105720.0,0.0315],[105710.0,0.18095866],[105700.0,0.97244435],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.34],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.15681455],[105780.0,0.32798443]]]
["bitfinex","BTCUSD",1750032061637,[[105720.0,0.0315],[105710.0,0.17495866],[105700.0,0.9819049],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.34],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.14736044],[105780.0,0.32798443]]]
["bitfinex","BTCUSD",1750032061858,[[105720.0,0.0355],[105710.0,0.17495866],[105700.0,0.9819049],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.34],[105740.0,0.028435],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.10681446]]]
["bitfinex","BTCUSD",1750032062306,[[105720.0,0.0405],[105710.0,0.17495866],[105700.0,0.9819049],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.34],[105740.0,0.028435],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.10681446]]]
["bitfinex","BTCUSD",1750032062731,[[105720.0,0.3393],[105710.0,0.17495866],[105700.0,0.6831049],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.34],[105740.0,0.05631845],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.09736044]]]
["bitfinex","BTCUSD",1750032062936,[[105720.0,0.3393],[105710.0,0.17495866],[105700.0,0.67364435],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.34],[105740.0,0.05631845],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.10681446]]]
["bitfinex","BTCUSD",1750032063200,[[105720.0,0.3393],[105710.0,0.17495866],[105700.0,0.67364435],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.34],[105740.0,0.05631845],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.16626866]]]
["bitfinex","BTCUSD",1750032063445,[[105720.0,0.3393],[105710.0,0.17495866],[105700.0,0.48443107],[105690.0,0.35464555],[105680.0,0.34764537]],[[105730.0,0.34],[105740.0,0.05631845],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.16626857]]]
["bitfinex","BTCUSD",1750032064068,[[105720.0,0.3393],[105710.0,0.17495866],[105700.0,0.4655097],[105690.0,0.364107],[105680.0,0.34764537]],[[105730.0,0.34],[105740.0,0.05631845],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.17572286]]]
["bitfinex","BTCUSD",1750032064293,[[105720.0,0.3393],[105710.0,0.17495866],[105700.0,0.4655097],[105690.0,0.34518527],[105680.0,0.34764537]],[[105730.0,0.37963185],[105740.0,0.05631845],[105750.0,0.18606715],[105760.0,0.04056],[105770.0,0.35536237]]]
["bitfinex","BTCUSD",1750032064516,[[105720.0,0.3234],[105710.0,0.14680176],[105700.0,0.4936666],[105690.0,0.36410799],[105680.0,0.35710727]],[[105730.0,0.37963185],[105740.0,0.05631845],[105750.0,0.18606715],[105760.0,0.05001465],[105770.0,0.41208087]]]
["bitfinex","BTCUSD",1750032064746,[[105720.0,0.3234],[105710.0,0.16230176],[105700.0,0.4936666],[105690.0,0.37356917],[105680.0,0.35710727]],[[105730.0,0.37963185],[105740.0,0.05631845],[105750.0,0.18606715],[105760.0,0.05001465],[105770.0,0.41208087]]]
["bitfinex","BTCUSD",1750032065107,[[105720.0,0.3078],[105710.0,0.12174176],[105700.0,0.3384666],[105690.0,0.37356917],[105680.0,0.35710727]],[[105730.0,0.37963185],[105740.0,0.05631845],[105750.0,0.15536715],[105760.0,0.05001465],[105770.0,0.41208087]]]
["bitfinex","BTCUSD",1750032065336,[[105720.0,0.3078],[105710.0,0.16528],[105700.0,0.4102266],[105690.0,0.14649362],[105680.0,0.32603187]],[[105730.0,0.42091323],[105740.0,0.05631845],[105750.0,0.15536715],[105760.0,0.05001465],[105770.0,0.41208087]]]
["bitfinex","BTCUSD",1750032065337,[[105720.0,0.3078],[105710.0,0.16528],[105700.0,0.4102266],[105690.0,0.14649362],[105680.0,0.32603187]],[[105730.0,0.42091323],[105740.0,0.05631845],[105750.0,0.15536715],[105760.0,0.11619219],[105770.0,0.41850092]]]
["bitfinex","BTCUSD",1750032065526,[[105720.0,0.3078],[105710.0,0.16528],[105700.0,0.4102266],[105690.0,0.13195277],[105680.0,0.32603187]],[[105730.0,0.41203185],[105740.0,0.05631845],[105750.0,0.15536715],[105760.0,0.10673691],[105770.0,0.51827092]]]
["bitfinex","BTCUSD",1750032065806,[[105720.0,0.3078],[105710.0,0.01],[105700.0,0.4102266],[105690.0,0.13195277],[105680.0,0.34057272]],[[105730.0,0.42091335],[105740.0,0.05631845],[105750.0,0.15536715],[105760.0,0.10673691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032066058,[[105720.0,0.3078],[105710.0,0.16536],[105700.0,0.4102266],[105690.0,0.13195277],[105680.0,0.35949625]],[[105730.0,0.41203185],[105740.0,0.05631845],[105750.0,0.15536715],[105760.0,0.10673691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032066274,[[105720.0,0.3078],[105710.0,0.16536],[105700.0,0.4102266],[105690.0,0.13195277],[105680.0,0.35003453]],[[105730.0,0.41203185],[105740.0,0.05631845],[105750.0,4.715e-05],[105760.0,0.06617691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032066497,[[105720.0,0.3078],[105710.0,0.16536],[105700.0,0.3952266],[105690.0,0.13195277],[105680.0,0.35003453]],[[105730.0,0.41203185],[105740.0,0.05631845],[105750.0,4.715e-05],[105760.0,0.06617691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032066498,[[105720.0,0.3078],[105710.0,0.16536],[105700.0,0.3952266],[105690.0,0.1414144],[105680.0,0.35003382]],[[105730.0,0.40511345],[105740.0,0.21163845],[105750.0,4.715e-05],[105760.0,0.10673691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032066732,[[105720.0,0.3078],[105710.0,0.18186],[105700.0,0.3952266],[105690.0,0.15087594],[105680.0,0.34057165]],[[105730.0,0.39623185],[105740.0,0.22763845],[105750.0,4.715e-05],[105760.0,0.10673691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032066960,[[105720.0,0.3078],[105710.0,0.18186],[105700.0,0.3952266],[105690.0,0.13195277],[105680.0,0.34057165]],[[105730.0,0.40511344],[105740.0,0.22763845],[105750.0,4.715e-05],[105760.0,0.10673691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032067186,[[105720.0,0.3078],[105710.0,0.18186],[105700.0,0.3952266],[105690.0,0.13195277],[105680.0,0.34057165]],[[105730.0,0.39623185],[105740.0,0.22763845],[105750.0,4.715e-05],[105760.0,0.10673691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032067449,[[105720.0,0.3078],[105710.0,0.18186],[105700.0,0.3952266],[105690.0,0.13195277],[105680.0,0.33110993]],[[105730.0,0.40511345],[105740.0,0.22763845],[105750.0,4.715e-05],[105760.0,0.10673691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032067681,[[105720.0,0.323],[105710.0,0.18146],[105700.0,0.3790266],[105690.0,0.34956939],[105680.0,0.33110975]],[[105730.0,0.3488816],[105740.0,0.22763845],[105750.0,4.715e-05],[105760.0,0.10673691],[105770.0,0.49567612]]]
["bitfinex","BTCUSD",1750032067682,[[105720.0,0.323],[105710.0,0.18146],[105700.0,0.3790266],[105690.0,0.34956939],[105680.0,0.33110975]],[[105730.0,0.3488816],[105740.0,0.24279845],[105750.0,4.715e-05],[105760.0,0.08770689],[105770.0,0.3160374]]]
["bitfinex","BTCUSD",1750032067871,[[105720.0,0.323],[105710.0,0.18146],[105700.0,0.3790266],[105690.0,0.34956957],[105680.0,0.33110975]],[[105730.0,0.34888137],[105740.0,0.24279845],[105750.0,4.715e-05],[105760.0,0.08770707],[105770.0,0.51458135]]]
["bitfinex","BTCUSD",1750032068131,[[105720.0,0.323],[105710.0,0.18146],[105700.0,0.3790266],[105690.0,0.34010839],[105680.0,0.33110975]],[[105730.0,0.34],[105740.0,0.24279845],[105750.0,4.715e-05],[105760.0,0.09716199],[105770.0,0.51458188]]]
["bitfinex","BTCUSD",1750032068369,[[105720.0,0.323],[105710.0,0.18146],[105700.0,0.3790266],[105690.0,0.34010839],[105680.0,0.33110975]],[[105730.0,0.34],[105740.0,0.24279845],[105750.0,4.715e-05],[105760.0,0.0971619],[105770.0,0.51458188]]]
["bitfinex","BTCUSD",1750032068596,[[105720.0,0.009],[105710.0,0.49616],[105700.0,0.3790266],[105690.0,0.1414144],[105680.0,0.33110975]],[[105730.0,0.34888151],[105740.0,0.24279845],[105750.0,4.715e-05],[105760.0,0.0971619],[105770.0,0.50512786]]]
["bitfinex","BTCUSD",1750032068897,[[105720.0,0.009],[105710.0,0.49616],[105700.0,0.3790266],[105690.0,0.1414144],[105680.0,0.33111011]],[[105730.0,0.3672729],[105740.0,0.24279845],[105750.0,4.715e-05],[105760.0,0.0971619],[105770.0,0.49567357]]]
["bitfinex","BTCUSD",1750032069122,[[105720.0,0.009],[105710.0,0.49616],[105700.0,0.3790266],[105690.0,0.1414144],[105680.0,0.33111011]],[[105730.0,0.36727286],[105740.0,0.21436345],[105750.0,4.715e-05],[105760.0,0.0971619],[105770.0,0.49567357]]]
["bitfinex","BTCUSD",1750032069340,[[105720.0,0.009],[105710.0,0.49616],[105700.0,0.3790266],[105690.0,0.13195277],[105680.0,0.34057183]],[[105730.0,0.36727286],[105740.0,0.21436345],[105750.0,4.715e-05],[105760.0,0.10661691],[105770.0,0.49567357]]]
["bitfinex","BTCUSD",1750032069555,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.5343066],[105690.0,0.13195277],[105680.0,0.34057183]],[[105730.0,0.38683037],[105740.0,0.21436345],[105750.0,4.715e-05],[105760.0,0.10661691],[105770.0,0.49567357]]]
["bitfinex","BTCUSD",1750032070021,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.3384666],[105690.0,0.13195277],[105680.0,0.34057263]],[[105730.0,0.39571186],[105740.0,0.21436345],[105750.0,0.00950261],[105760.0,0.1160721],[105770.0,0.4862191]]]
["bitfinex","BTCUSD",1750032070271,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.5341466],[105690.0,0.13195277],[105680.0,0.33111064]],[[105730.0,0.40303037],[105740.0,0.19916345],[105750.0,4.715e-05],[105760.0,0.11607318],[105770.0,0.4862191]]]
["bitfinex","BTCUSD",1750032070503,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.5341466],[105690.0,0.13195277],[105680.0,0.34057254]],[[105730.0,0.40303037],[105740.0,0.19916345],[105750.0,4.715e-05],[105760.0,0.11607318],[105770.0,0.4862191]]]
["bitfinex","BTCUSD",1750032070750,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.5341466],[105690.0,0.13195277],[105680.0,0.35003435]],[[105730.0,0.40303037],[105740.0,0.19916345],[105750.0,4.715e-05],[105760.0,0.10661781],[105770.0,0.4862191]]]
["bitfinex","BTCUSD",1750032070974,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.5341466],[105690.0,0.13195277],[105680.0,0.34057263]],[[105730.0,0.40303037],[105740.0,0.19916345],[105750.0,4.715e-05],[105760.0,0.11607318],[105770.0,0.4862191]]]
["bitfinex","BTCUSD",1750032071199,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.5341466],[105690.0,0.13195277],[105680.0,0.32164856]],[[105730.0,0.41191194],[105740.0,0.19916345],[105750.0,0.00950278],[105760.0,0.30518218],[105770.0,0.3864491]]]
["bitfinex","BTCUSD",1750032071408,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.5341466],[105690.0,0.13195277],[105680.0,0.33111073]],[[105730.0,0.41191196],[105740.0,0.19916345],[105750.0,4.715e-05],[105760.0,0.30518218],[105770.0,0.4862191]]]
["bitfinex","BTCUSD",1750032071627,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.5341466],[105690.0,0.13195277],[105680.0,0.34057281]],[[105730.0,0.41191196],[105740.0,0.19916345],[105750.0,4.715e-05],[105760.0,0.30518218],[105770.0,0.4862191]]]
["bitfinex","BTCUSD",1750032071852,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.5341466],[105690.0,0.13195277],[105680.0,0.35949652]],[[105730.0,0.40303037],[105740.0,0.19916345],[105750.0,4.715e-05],[105760.0,0.09716253],[105770.0,0.4862191]]]
["bitfinex","BTCUSD",1750032072077,[[105720.0,0.009],[105710.0,0.3408],[105700.0,0.3789066],[105690.0,0.13195277],[105680.0,0.12299552]],[[105730.0,0.38683037],[105740.0,0.21446345],[105750.0,0.00950261],[105760.0,0.30518148],[105770.0,0.4862191]]]
["bitfinex","BTCUSD",1750032072308,[[105720.0,0.009],[105710.0,0.3247],[105700.0,0.5493666],[105690.0,0.13195277],[105680.0,0.12299552]],[[105730.0,0.41773037],[105740.0,0.18316345],[105750.0,0.02841423],[105760.0,0.34299023],[105770.0,0.4520954]]]
["bitfinex","BTCUSD",1750032072565,[[105720.0,0.009],[105710.0,0.01],[105700.0,0.0281569],[105690.0,0.4082697],[105680.0,0.06636341]],[[105730.0,4.60909362],[105740.0,0.19261989],[105750.0,0.30535605],[105760.0,0.45057846],[105770.0,0.32795007]]]
["bitfinex","BTCUSD",1750032072789,[[105720.0,0.009],[105710.0,0.01],[105700.0,0.0281569],[105690.0,0.5634697],[105680.0,0.06636341]],[[105730.0,4.60909392],[105740.0,0.20207642],[105750.0,0.30535605],[105760.0,0.45057846],[105770.0,0.32795007]]]
["bitfinex","BTCUSD",1750032073009,[[105720.0,0.009],[105710.0,0.01],[105690.0,0.5916266],[105680.0,0.06636341],[105670.0,0.70839764]],[[105730.0,4.60909401],[105740.0,0.19261989],[105750.0,0.36207455],[105760.0,0.39385996],[105770.0,0.32795007]]]
["bitfinex","BTCUSD",1750032073239,[[105720.0,0.009],[105710.0,0.01],[105690.0,0.5916266],[105680.0,0.06636341],[105670.0,0.69893467]],[[105730.0,4.60243213],[105740.0,0.19261989],[105750.0,0.30535605],[105760.0,0.45057846],[105770.0,0.32795007]]]
["bitfinex","BTCUSD",1750032073462,[[105720.0,0.005],[105710.0,0.01],[105690.0,0.5916266],[105680.0,0.06636341],[105670.0,0.69893467]],[[105730.0,4.60243213],[105740.0,0.19261989],[105750.0,0.30535605],[105760.0,0.45057846],[105770.0,0.32795007]]]
["bitfinex","BTCUSD",1750032073692,[[105710.0,0.01],[105690.0,0.5916266],[105680.0,0.06636341],[105670.0,0.68947152],[105660.0,0.31657857]],[[105720.0,4.46036],[105730.0,0.14307213],[105740.0,0.20207651],[105750.0,0.36207455],[105760.0,0.34385996]]]
["bitfinex","BTCUSD",1750032073884,[[105710.0,0.01],[105690.0,0.5539969],[105680.0,0.10399311],[105670.0,0.35893476],[105660.0,0.31657857]],[[105720.0,4.55650922],[105730.0,0.14307213],[105740.0,0.20207651],[105750.0,0.36207455],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032074157,[[105710.0,0.01],[105690.0,0.3987969],[105680.0,0.10399311],[105670.0,0.15074058],[105660.0,0.22264027]],[[105720.0,4.55650922],[105730.0,0.14307213],[105740.0,0.24934555],[105750.0,0.3053506],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032074365,[[105710.0,0.01],[105690.0,0.5540369],[105680.0,0.10399311],[105670.0,0.07558936],[105660.0,0.32618265]],[[105720.0,4.56317137],[105730.0,0.14307213],[105740.0,0.25880244],[105750.0,0.29589443],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032074581,[[105710.0,0.01],[105690.0,0.5540369],[105680.0,0.10399311],[105670.0,0.28378428],[105660.0,0.30725446]],[[105720.0,4.56317134],[105730.0,0.14307213],[105740.0,0.18316345],[105750.0,0.35261883],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032074802,[[105710.0,0.01],[105690.0,0.5540369],[105680.0,0.10399311],[105670.0,0.29324725],[105660.0,0.2977905]],[[105720.0,4.56317134],[105730.0,0.14307213],[105740.0,0.1926198],[105750.0,0.35261883],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032075060,[[105710.0,0.01],[105690.0,0.5540369],[105680.0,0.10399311],[105670.0,0.27432113],[105660.0,0.2977905]],[[105720.0,4.56317134],[105730.0,0.14307213],[105740.0,0.20207633],[105750.0,0.35261883],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032075283,[[105710.0,0.01],[105690.0,0.5540369],[105680.0,0.10399311],[105670.0,0.29324752],[105660.0,0.2977905]],[[105720.0,4.5631714],[105730.0,0.14307213],[105740.0,0.21153304],[105750.0,0.35261883],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032075490,[[105710.0,0.014],[105690.0,0.5540369],[105680.0,0.0476297],[105670.0,0.37264048],[105660.0,0.2977905]],[[105720.0,4.5631714],[105730.0,0.14307213],[105740.0,0.20207633],[105750.0,0.35261883],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032075700,[[105710.0,0.014],[105690.0,0.5540369],[105680.0,0.10399311],[105670.0,0.30681392],[105660.0,0.2977905]],[[105720.0,4.56317142],[105730.0,0.14307213],[105740.0,0.21153304],[105750.0,0.35261883],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032075908,[[105710.0,0.014],[105690.0,0.5540369],[105680.0,0.0476297],[105670.0,0.36317733],[105660.0,0.2977905]],[[105720.0,4.56317142],[105730.0,0.14307213],[105740.0,0.24934537],[105750.0,0.3148065],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032076148,[[105710.0,0.019],[105690.0,0.5540369],[105680.0,0.10399311],[105670.0,0.30681392],[105660.0,0.2977905]],[[105720.0,4.56317143],[105730.0,0.14307213],[105740.0,0.24934537],[105750.0,0.3148065],[105760.0,0.41948463]]]
["bitfinex","BTCUSD",1750032076389,[[105710.0,0.019],[105690.0,0.5540369],[105680.0,0.0476297],[105670.0,0.36317733],[105660.0,0.2977905]],[[105720.0,4.56317143],[105730.0,0.14307213],[105740.0,0.21153304],[105750.0,0.35261883],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032076612,[[105710.0,0.019],[105690.0,0.5540369],[105680.0,0.0476297],[105670.0,0.37264048],[105660.0,0.2977905]],[[105720.0,4.56317143],[105730.0,0.14307213],[105740.0,0.20207633],[105750.0,0.35261883],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032076875,[[105710.0,0.019],[105690.0,0.5540769],[105680.0,0.0476297],[105670.0,0.33068454],[105660.0,0.2977905]],[[105720.0,4.71849141],[105730.0,0.14307213],[105740.0,0.05625304],[105750.0,0.35261883],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032077107,[[105710.0,0.019],[105690.0,0.3988369],[105680.0,0.0476297],[105670.0,0.13195277],[105660.0,0.30725526]],[[105720.0,4.71849145],[105730.0,0.14307213],[105740.0,0.11297941],[105750.0,0.24589443],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032077321,[[105710.0,0.019],[105690.0,0.52596],[105680.0,0.0757866],[105670.0,0.13195277],[105660.0,0.31671895]],[[105720.0,4.71849162],[105730.0,0.14307213],[105740.0,0.11297941],[105750.0,0.24589443],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032077542,[[105710.0,0.019],[105690.0,0.52596],[105680.0,0.0381569],[105670.0,0.16958247],[105660.0,0.30725535]],[[105720.0,4.71849169],[105730.0,0.15252946],[105740.0,0.29266731],[105750.0,0.24589443],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032077766,[[105710.0,0.019],[105690.0,0.37068],[105680.0,0.1934369],[105670.0,0.16958247],[105660.0,0.30725535]],[[105720.0,4.71849169],[105730.0,0.15252946],[105740.0,0.29266731],[105750.0,0.24589443],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032077991,[[105710.0,0.019],[105690.0,0.37068],[105680.0,0.2310666],[105670.0,0.13195277],[105660.0,0.28832752]],[[105720.0,4.71849175],[105730.0,0.15252946],[105740.0,0.29266731],[105750.0,0.24589443],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032078223,[[105710.0,0.019],[105690.0,0.37068],[105680.0,0.1934369],[105670.0,0.16958247],[105660.0,0.30725553]],[[105720.0,4.71182922],[105730.0,0.15252946],[105740.0,0.28321078],[105750.0,0.24589443],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032078456,[[105710.0,0.019],[105690.0,0.35518],[105680.0,0.0547569],[105670.0,0.16958247],[105660.0,0.08969207]],[[105720.0,4.80807098],[105730.0,0.0657453],[105740.0,0.27375407],[105750.0,0.24589443],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032078674,[[105710.0,0.019],[105690.0,0.35518],[105680.0,0.0547569],[105670.0,0.16958247],[105650.0,0.65112257]],[[105720.0,4.80807098],[105730.0,0.0657453],[105740.0,0.39501342],[105750.0,0.24589443],[105760.0,0.31971463]]]
["bitfinex","BTCUSD",1750032078675,[[105710.0,0.019],[105690.0,0.35518],[105680.0,0.0547569],[105670.0,0.16958247],[105650.0,0.65112257]],[[105720.0,4.80807098],[105730.0,0.0657453],[105740.0,0.39501342],[105750.0,0.18917593],[105760.0,0.30517378]]]
["bitfinex","BTCUSD",1750032078863,[[105710.0,0.019],[105690.0,0.35518],[105680.0,0.2100369],[105670.0,0.11321906],[105660.0,0.25511396]],[[105720.0,4.80807098],[105730.0,0.0562877],[105740.0,0.44501342],[105750.0,0.2648006],[105760.0,0.22954911]]]
["bitfinex","BTCUSD",1750032079155,[[105710.0,0.019],[105690.0,0.3147],[105680.0,0.0547569],[105670.0,0.11321906],[105660.0,0.05636341]],[[105720.0,4.71188176],[105730.0,0.06574512],[105740.0,0.43549264],[105750.0,0.2648006],[105760.0,0.18910911]]]
["bitfinex","BTCUSD",1750032079368,[[105710.0,0.015],[105690.0,0.3147],[105680.0,0.2505169],[105670.0,0.11321906],[105660.0,0.06582763]],[[105720.0,4.71188176],[105730.0,0.06574512],[105740.0,0.43549264],[105750.0,0.2648006],[105760.0,0.18910911]]]
["bitfinex","BTCUSD",1750032079580,[[105710.0,0.01],[105690.0,0.3147],[105680.0,0.22236],[105670.0,0.11321906],[105660.0,0.05636341]],[[105720.0,4.71188176],[105730.0,0.0752029],[105740.0,0.43549264],[105750.0,0.2648006],[105760.0,0.18910911]]]
["bitfinex","BTCUSD",1750032079768,[[105710.0,0.012],[105690.0,0.3147],[105680.0,0.22236],[105670.0,0.14147512],[105660.0,0.05636341]],[[105720.0,4.71188176],[105730.0,0.06574512],[105740.0,0.37603584],[105750.0,0.2648006],[105760.0,0.28363995]]]
["bitfinex","BTCUSD",1750032080041,[[105710.0,0.012],[105690.0,0.3147],[105680.0,0.22236],[105670.0,0.14147512],[105660.0,0.05636341]],[[105720.0,4.71188176],[105730.0,0.10355745],[105740.0,0.38822351],[105750.0,0.2648006],[105760.0,0.28363995]]]
["bitfinex","BTCUSD",1750032080252,[[105710.0,0.012],[105690.0,0.39028936],[105680.0,0.22236],[105670.0,0.14147512],[105660.0,0.25511309]],[[105720.0,4.71188176],[105730.0,0.10355745],[105740.0,0.38822351],[105750.0,0.2648006],[105760.0,0.28363995]]]
["bitfinex","BTCUSD",1750032080498,[[105710.0,0.012],[105690.0,0.39028936],[105680.0,0.22236],[105670.0,0.11321906],[105660.0,0.25511309]],[[105720.0,4.71188176],[105730.0,0.05628761],[105740.0,0.42603584],[105750.0,0.2648006],[105760.0,0.28363995]]]
["bitfinex","BTCUSD",1750032080694,[[105710.0,0.012],[105690.0,0.39028936],[105680.0,0.22236],[105670.0,0.1414757],[105660.0,0.25511309]],[[105720.0,4.71188176],[105730.0,0.05628761],[105740.0,0.42603584],[105750.0,0.2648006],[105760.0,0.28363995]]]
["bitfinex","BTCUSD",1750032080695,[[105710.0,0.012],[105690.0,0.39028936],[105680.0,0.22236],[105670.0,0.1414757],[105660.0,0.27404101]],[[105720.0,4.71188176],[105730.0,0.05628761],[105740.0,0.42603584],[105750.0,0.2648006],[105760.0,0.28363995]]]
["bitfinex","BTCUSD",1750032080891,[[105710.0,0.012],[105690.0,0.39028936],[105680.0,0.25061664],[105670.0,0.11321906],[105660.0,0.27404101]],[[105720.0,4.71188176],[105730.0,0.05628761],[105740.0,0.42603584],[105750.0,0.2648006],[105760.0,0.28363995]]]
["bitfinex","BTCUSD",1750032081142,[[105710.0,0.012],[105690.0,0.39028936],[105680.0,0.22236],[105670.0,0.1414757],[105660.0,0.2740411]],[[105720.0,4.71212176],[105730.0,0.06574503],[105740.0,0.37603584],[105750.0,0.2648006],[105760.0,0.18910911]]]
["bitfinex","BTCUSD",1750032081363,[[105710.0,0.012],[105690.0,0.39088936],[105680.0,0.23401664],[105670.0,0.31194807],[105660.0,0.28858132]],[[105720.0,4.42846],[105730.0,0.04683037],[105740.0,0.07515213],[105750.0,0.24589443],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032081587,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.23401664],[105670.0,0.36831148]],[[105720.0,4.60842396],[105730.0,0.07863037],[105740.0,0.12508875],[105750.0,0.27934735],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032081814,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.23401664],[105670.0,0.38723805]],[[105720.0,4.60842396],[105730.0,0.07863037],[105740.0,0.12508875],[105750.0,0.27934735],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032082034,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.23401664],[105670.0,0.16958247]],[[105720.0,4.60842396],[105730.0,0.07863037],[105740.0,0.14400226],[105750.0,0.26989145],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032082275,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.23401664],[105670.0,0.11321906]],[[105720.0,4.61508655],[105730.0,0.06223037],[105740.0,0.14400226],[105750.0,0.26043528],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032082515,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.3153],[105680.0,0.23401664],[105670.0,0.11321906]],[[105720.0,4.63922396],[105730.0,0.04683037],[105740.0,0.15345995],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032082759,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.23401664],[105670.0,0.11321906]],[[105720.0,4.64588665],[105730.0,0.04683037],[105740.0,0.15345986],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032082986,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.23401664],[105670.0,0.11321906]],[[105720.0,4.64588661],[105730.0,0.04683037],[105740.0,0.15345986],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032083207,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.03825664],[105670.0,0.11321906]],[[105720.0,4.63922396],[105730.0,0.04683037],[105740.0,0.15345995],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032083434,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.23505664],[105670.0,0.11321906]],[[105720.0,4.63922396],[105730.0,0.04683037],[105740.0,0.15345995],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032083435,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.23505664],[105670.0,0.11321906]],[[105720.0,4.64588661],[105730.0,0.04683037],[105740.0,0.15345995],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032083664,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.2068],[105670.0,0.1414757]],[[105720.0,4.63922396],[105730.0,0.04683037],[105740.0,0.33314734],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032083925,[[105710.0,0.012],[105700.0,0.0151],[105690.0,0.39088936],[105680.0,0.2068],[105670.0,0.1414757]],[[105720.0,4.63922396],[105730.0,0.04683037],[105740.0,0.13454618],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032084199,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.2068],[105670.0,0.1414757],[105660.0,0.0803684]],[[105720.0,4.73546572],[105730.0,0.0562877],[105740.0,0.33314789],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032084434,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.222],[105670.0,0.1414757],[105660.0,0.26965298]],[[105720.0,4.74212856],[105730.0,0.06574512],[105740.0,0.42095288],[105750.0,0.20371678],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032084650,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.222],[105670.0,0.1414757],[105660.0,0.28858108]],[[105720.0,4.73546572],[105730.0,0.0562877],[105740.0,0.36423438],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032084867,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.222],[105670.0,0.1414757],[105660.0,0.28858117]],[[105720.0,4.74212849],[105730.0,0.0562877],[105740.0,0.36423438],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032085098,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.222],[105670.0,0.1414757],[105660.0,0.29804513]],[[105720.0,4.7421285],[105730.0,0.06574512],[105740.0,0.36423438],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032085332,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.222],[105670.0,0.1414757],[105660.0,0.07090426]],[[105720.0,4.74212852],[105730.0,0.07520263],[105740.0,0.36423438],[105750.0,0.26043528],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032085553,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.0252],[105670.0,0.1414757],[105660.0,0.07090426]],[[105720.0,4.74212864],[105730.0,0.09411882],[105740.0,0.40203893],[105750.0,0.20371678],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032085778,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.22196],[105670.0,0.103846],[105660.0,0.10853396]],[[105720.0,4.74212864],[105730.0,0.09411882],[105740.0,0.40203893],[105750.0,0.20371678],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032085779,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.22196],[105670.0,0.103846],[105660.0,0.10853396]],[[105720.0,4.73546572],[105730.0,0.08466077],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.21170391]]]
["bitfinex","BTCUSD",1750032086000,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.22196],[105670.0,0.103846],[105660.0,0.10853396]],[[105720.0,4.74212882],[105730.0,0.08466077],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.21170391]]]
["bitfinex","BTCUSD",1750032086220,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.22196],[105670.0,0.103846],[105660.0,0.10853396]],[[105720.0,4.73546572],[105730.0,0.08466077],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.21170391]]]
["bitfinex","BTCUSD",1750032086452,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.22196],[105670.0,0.103846],[105660.0,0.10853396]],[[105720.0,4.73546572],[105730.0,0.09411882],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.21170391]]]
["bitfinex","BTCUSD",1750032086665,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.22196],[105670.0,0.103846],[105660.0,0.11799818]],[[105720.0,4.7421288],[105730.0,0.08466059],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.21170391]]]
["bitfinex","BTCUSD",1750032086875,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.0252],[105670.0,0.103846],[105660.0,0.11799818]],[[105720.0,4.74212869],[105730.0,0.08466059],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.21170391]]]
["bitfinex","BTCUSD",1750032087091,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.06568],[105670.0,0.260126],[105660.0,0.32621218]],[[105720.0,4.74212876],[105730.0,0.05628779],[105740.0,0.46149608],[105750.0,0.20371678],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032087307,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.06568],[105670.0,0.260126],[105660.0,0.32621218]],[[105720.0,4.74212869],[105730.0,0.05628779],[105740.0,0.46149608],[105750.0,0.20371678],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032087519,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.06568],[105670.0,0.260126],[105660.0,0.33567614]],[[105720.0,4.74212861],[105730.0,0.05628779],[105740.0,0.46149608],[105750.0,0.20371678],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032087771,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.06568],[105670.0,0.260126],[105660.0,0.32621218]],[[105720.0,4.74212861],[105730.0,0.05628779],[105740.0,0.46149608],[105750.0,0.20371678],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032088016,[[105710.0,0.012],[105690.0,0.09208936],[105680.0,0.06568],[105670.0,0.260126],[105660.0,0.31674813]],[[105720.0,4.73546572],[105730.0,0.05628779],[105740.0,0.46149608],[105750.0,0.20371678],[105760.0,0.28732858]]]
["bitfinex","BTCUSD",1750032088234,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.05284538],[105670.0,0.260126],[105660.0,0.326212]],[[105720.0,4.74212858],[105730.0,0.0562877],[105740.0,0.41423447],[105750.0,0.26043528],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032088455,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.05284538],[105670.0,0.260126],[105660.0,0.31674813]],[[105720.0,4.73546572],[105730.0,0.06574512],[105740.0,0.47095297],[105750.0,0.20371678],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032088689,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.05048],[105670.0,0.260126],[105660.0,0.30728399]],[[105720.0,4.74212865],[105730.0,0.07520272],[105740.0,0.41423447],[105750.0,0.26043528],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032088910,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.05048],[105670.0,0.260126],[105660.0,0.30728399]],[[105720.0,4.74212862],[105730.0,0.06574512],[105740.0,0.41423447],[105750.0,0.26043528],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032089111,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.05048],[105670.0,0.260126],[105660.0,0.30728399]],[[105720.0,4.74212868],[105730.0,0.07520272],[105740.0,0.47095297],[105750.0,0.20371678],[105760.0,0.26473378]]]
["bitfinex","BTCUSD",1750032089387,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.34928],[105670.0,0.260126],[105660.0,0.10853396]],[[105720.0,4.74212867],[105730.0,0.07520272],[105740.0,0.41423447],[105750.0,0.26043528],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032089648,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.34928],[105670.0,0.260126],[105660.0,0.12746249]],[[105720.0,4.74212866],[105730.0,0.07520272],[105740.0,0.47095297],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032089888,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.34928],[105670.0,0.260126],[105660.0,0.3262126]],[[105720.0,4.73546572],[105730.0,0.06574512],[105740.0,0.47095297],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032090100,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.34928],[105670.0,0.260126],[105660.0,0.33567647]],[[105720.0,4.73546572],[105730.0,0.04683037],[105740.0,0.41423447],[105750.0,0.26043528],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032090286,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.34928],[105670.0,0.260126],[105660.0,0.34514025]],[[105720.0,4.73546572],[105730.0,0.04683037],[105740.0,0.36423447],[105750.0,0.26043528],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032090555,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.34928],[105670.0,0.260126],[105660.0,0.30728433]],[[105720.0,4.74212859],[105730.0,0.0657453],[105740.0,0.47095297],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032090767,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.34928],[105670.0,0.260126],[105660.0,0.31674847]],[[105720.0,4.74212859],[105730.0,0.0562877],[105740.0,0.47095297],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032090938,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.34928],[105670.0,0.260126],[105660.0,0.31674847]],[[105720.0,4.73546572],[105730.0,0.0562877],[105740.0,0.47095297],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032091182,[[105710.0,0.012],[105690.0,0.10828936],[105680.0,0.34928],[105670.0,0.260126],[105660.0,0.31674847]],[[105720.0,4.73546572],[105730.0,0.0657453],[105740.0,0.47095297],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032091385,[[105710.0,0.012],[105690.0,0.0165],[105680.0,0.34928],[105670.0,0.260086],[105660.0,0.09399311]],[[105720.0,4.74492395],[105730.0,0.26436517],[105740.0,0.45203893],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032091639,[[105710.0,0.012],[105690.0,0.0165],[105680.0,0.36448],[105670.0,0.260086],[105660.0,0.09399311]],[[105720.0,4.73546572],[105730.0,0.06574566],[105740.0,0.45203893],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032091889,[[105710.0,0.012],[105690.0,0.10728936],[105680.0,0.34928],[105670.0,0.260086],[105660.0,0.2927432]],[[105720.0,4.73614572],[105730.0,0.06574521],[105740.0,0.46149599],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032092112,[[105710.0,0.012],[105690.0,0.10728936],[105680.0,0.34928],[105670.0,0.260086],[105660.0,0.29274329]],[[105720.0,4.73614572],[105730.0,0.06574521],[105740.0,0.46149599],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032092328,[[105710.0,0.012],[105690.0,0.10728936],[105680.0,0.3088],[105670.0,0.103846],[105660.0,0.30220751]],[[105720.0,4.74280867],[105730.0,0.0752029],[105740.0,0.46149599],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032092543,[[105710.0,0.012],[105690.0,0.10728936],[105680.0,0.34928],[105670.0,0.260086],[105660.0,0.10345742]],[[105720.0,4.73614572],[105730.0,0.0752029],[105740.0,0.46149599],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032092761,[[105710.0,0.012],[105690.0,0.10728936],[105680.0,0.3088],[105670.0,0.103846],[105660.0,0.11292164]],[[105720.0,4.74279946],[105730.0,0.0752029],[105740.0,0.46149599],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032092977,[[105710.0,0.012],[105690.0,0.10728936],[105680.0,0.34928],[105670.0,0.260086],[105660.0,0.30220729]],[[105720.0,4.73614572],[105730.0,0.0562877],[105740.0,0.46149599],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032093195,[[105710.0,0.012],[105700.0,0.0159],[105690.0,0.09078936],[105680.0,0.34928],[105670.0,0.260086]],[[105720.0,4.72104572],[105730.0,0.0721877],[105740.0,0.47095279],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032093412,[[105710.0,0.012],[105700.0,0.0159],[105690.0,0.09078936],[105680.0,0.34928],[105670.0,0.260086]],[[105720.0,4.73694572],[105730.0,0.06574521],[105740.0,0.47095279],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032093847,[[105710.0,0.012],[105700.0,0.0159],[105690.0,0.09078936],[105680.0,0.34928],[105670.0,0.260086]],[[105720.0,4.74359947],[105730.0,0.08466068],[105740.0,0.46149599],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032094020,[[105710.0,0.012],[105700.0,0.0159],[105690.0,0.09078936],[105680.0,0.34928],[105670.0,0.260086]],[[105720.0,4.74359952],[105730.0,0.09411873],[105740.0,0.45203893],[105750.0,0.20371678],[105760.0,0.75043378]]]
["bitfinex","BTCUSD",1750032094267,[[105710.0,0.012],[105700.0,0.0159],[105690.0,0.09078936],[105680.0,0.34928],[105670.0,0.260086]],[[105720.0,4.73694572],[105730.0,0.08466068],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.67480911]]]
["bitfinex","BTCUSD",1750032094481,[[105710.0,0.01582],[105700.0,0.0159],[105690.0,0.09078936],[105680.0,0.34928],[105670.0,0.260086]],[[105720.0,4.74359953],[105730.0,0.08466068],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.67480911]]]
["bitfinex","BTCUSD",1750032094892,[[105710.0,0.01582],[105690.0,0.10668936],[105680.0,0.34928],[105670.0,0.260086],[102370.0,0.00251004]],[[105720.0,4.74359953],[105730.0,0.08466068],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.67480911]]]
["bitfinex","BTCUSD",1750032095113,[[105710.0,0.01582],[105690.0,0.09148936],[105680.0,0.34928],[105670.0,0.260086],[102370.0,0.00251004]],[[105720.0,4.74359953],[105730.0,0.08466068],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.67480911]]]
["bitfinex","BTCUSD",1750032095114,[[105710.0,0.01582],[105690.0,0.09148936],[105680.0,0.3251],[105670.0,0.103846],[105650.0,0.55715877]],[[105720.0,4.74359956],[105730.0,0.24538491],[105740.0,0.45203893],[105750.0,0.27934145],[105760.0,0.67480911]]]
["bitfinex","BTCUSD",1750032095332,[[105710.0,0.01582],[105690.0,0.09148936],[105680.0,0.06678],[105670.0,0.53058936],[105660.0,0.06588634]],[[105720.0,4.78430845],[105730.0,0.27374036],[105740.0,0.4368214],[105750.0,0.27934145],[105760.0,0.79109646]]]
["bitfinex","BTCUSD",1750032095579,[[105710.0,0.01582],[105690.0,0.09148936],[105680.0,0.06678],[105670.0,0.53058936],[105660.0,0.06588634]],[[105720.0,4.79096251],[105730.0,0.26428276],[105740.0,0.4368214],[105750.0,0.27934145],[105760.0,0.79109646]]]
["bitfinex","BTCUSD",1750032095788,[[105680.0,0.08268],[105670.0,0.37438936],[105660.0,0.18441664],[105650.0,0.39601906],[105640.0,0.60461557]],[[105690.0,0.34],[105700.0,4.10386],[105710.0,0.0159],[105720.0,0.69490284],[105730.0,0.29536693]]]
["bitfinex","BTCUSD",1750032096010,[[105680.0,0.08268],[105670.0,0.07558936],[105660.0,0.18441664],[105650.0,0.39601906],[105640.0,0.63808747]],[[105690.0,4.52460922],[105700.0,0.0154],[105710.0,0.26826176],[105720.0,0.09576675],[105730.0,0.35208543]]]
["bitfinex","BTCUSD",1750032096228,[[105680.0,0.0422],[105670.0,0.07558936],[105660.0,0.19664],[105650.0,0.4242757],[105640.0,0.62862208]],[[105690.0,4.52460922],[105700.0,0.17156],[105710.0,0.11214176],[105720.0,0.06732075],[105730.0,0.35208543]]]
["bitfinex","BTCUSD",1750032096443,[[105680.0,0.0422],[105670.0,0.07558936],[105660.0,0.19664],[105650.0,0.4242757],[105640.0,0.62862208]],[[105690.0,4.55305822],[105700.0,0.17156],[105710.0,0.11214176],[105720.0,0.06732075],[105730.0,0.35208543]]]
["bitfinex","BTCUSD",1750032096673,[[105680.0,0.0422],[105670.0,0.07558936],[105650.0,0.4242757],[105640.0,0.63808756],[102280.0,0.00334738]],[[105690.0,4.57541728],[105700.0,0.17156],[105710.0,0.11214176],[105720.0,0.06732075],[105730.0,0.35208543]]]
["bitfinex","BTCUSD",1750032096859,[[105680.0,0.0492],[105670.0,0.07558936],[105660.0,0.04048],[105650.0,0.5804357],[105640.0,0.63808765]],[[105690.0,4.57541728],[105700.0,0.17156],[105710.0,0.11214176],[105720.0,0.06732075],[105730.0,0.35208543]]]
["bitfinex","BTCUSD",1750032097103,[[105680.0,0.04924712],[105670.0,0.07558936],[105660.0,0.07110236],[105650.0,0.55217906],[105640.0,0.63808765]],[[105690.0,4.57541728],[105700.0,0.17156],[105710.0,0.11214176],[105720.0,0.06732075],[105730.0,0.35208543]]]
["bitfinex","BTCUSD",1750032097324,[[105680.0,0.04924712],[105670.0,0.07558936],[105660.0,0.06873664],[105650.0,0.55217906],[105640.0,0.6475525]],[[105690.0,4.57541728],[105700.0,0.17156],[105710.0,0.11214176],[105720.0,0.05786154],[105730.0,0.35208543]]]
["bitfinex","BTCUSD",1750032097568,[[105680.0,0.04924712],[105670.0,0.07795502],[105660.0,0.06873664],[105650.0,0.76041283],[105640.0,0.61915552]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.06488396],[105730.0,0.26428258]]]
["bitfinex","BTCUSD",1750032097840,[[105680.0,0.05424712],[105670.0,0.07795502],[105660.0,0.06873664],[105650.0,0.82624118],[105640.0,0.56279211]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.08078396],[105730.0,0.27374063]]]
["bitfinex","BTCUSD",1750032098087,[[105680.0,0.05424712],[105670.0,0.07795502],[105660.0,0.06873664],[105650.0,0.82624118],[105640.0,0.56279211]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.09024219],[105730.0,0.27374063]]]
["bitfinex","BTCUSD",1750032098311,[[105680.0,0.05424712],[105670.0,0.07795502],[105660.0,0.06873664],[105650.0,0.81677624],[105640.0,0.56279211]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.09024219],[105730.0,0.27374063]]]
["bitfinex","BTCUSD",1750032098540,[[105680.0,0.05424712],[105670.0,0.07795502],[105660.0,0.06873664],[105650.0,0.80731121],[105640.0,0.56279211]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.09024219],[105730.0,0.27374063]]]
["bitfinex","BTCUSD",1750032098747,[[105680.0,0.05424712],[105670.0,0.07558936],[105660.0,0.06873664],[105650.0,0.55217906],[105640.0,0.61915552]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.11861759],[105730.0,0.25482498]]]
["bitfinex","BTCUSD",1750032098960,[[105680.0,0.05424712],[105670.0,0.07558936],[105660.0,0.06873664],[105650.0,0.55217906],[105640.0,0.61915552]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.11861759],[105730.0,0.24536693]]]
["bitfinex","BTCUSD",1750032099258,[[105680.0,0.05424712],[105670.0,0.07558936],[105660.0,0.06873664],[105650.0,0.55217906],[105640.0,0.61915552]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.12807635],[105730.0,0.24536693]]]
["bitfinex","BTCUSD",1750032099969,[[105680.0,0.05424712],[105670.0,0.07558936],[105660.0,0.06873664],[105650.0,0.39601906],[105640.0,0.61915588]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.11217635],[105730.0,0.24536693]]]
["bitfinex","BTCUSD",1750032100155,[[105680.0,0.05424712],[105670.0,0.07558936],[105660.0,0.06873664],[105650.0,0.60858247],[105640.0,0.57225786]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.12714176],[105720.0,0.10271812],[105730.0,0.30208543]]]
["bitfinex","BTCUSD",1750032100620,[[105680.0,0.05424712],[105670.0,0.07558936],[105660.0,0.06873664],[105650.0,0.60858247],[105640.0,0.56279247]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.12714176],[105720.0,0.10271812],[105730.0,0.30208543]]]
["bitfinex","BTCUSD",1750032100842,[[105680.0,0.05424712],[105670.0,0.07558936],[105660.0,0.06873664],[105650.0,0.60858247],[105640.0,0.56279247]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.12714176],[105720.0,0.08380069],[105730.0,0.30208543]]]
["bitfinex","BTCUSD",1750032101069,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.06873664],[105650.0,0.61804759],[105640.0,0.57225786]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.12714176],[105720.0,0.08380069],[105730.0,0.24536693]]]
["bitfinex","BTCUSD",1750032101297,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.06873664],[105650.0,0.61804759],[105640.0,0.57225786]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.12714176],[105720.0,0.09325919],[105730.0,0.30208543]]]
["bitfinex","BTCUSD",1750032101777,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.06873664],[105650.0,0.82628015],[105640.0,0.56279211]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.12714176],[105720.0,0.07434219],[105730.0,0.32100126]]]
["bitfinex","BTCUSD",1750032101967,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.06873664],[105650.0,0.82628015],[105640.0,0.56279211]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.12714176],[105720.0,0.07434219],[105730.0,0.26428276]]]
["bitfinex","BTCUSD",1750032102194,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.10636634],[105650.0,0.79811512],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.08138396],[105730.0,0.14129554]]]
["bitfinex","BTCUSD",1750032102413,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.10636634],[105650.0,0.79811512],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.0908421],[105730.0,0.08457686]]]
["bitfinex","BTCUSD",1750032102637,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.10636634],[105650.0,0.79811521],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.0908421],[105730.0,0.08457686]]]
["bitfinex","BTCUSD",1750032103298,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.10636634],[105650.0,0.78865045],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.0908421],[105730.0,0.08457686]]]
["bitfinex","BTCUSD",1750032103515,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.10636634],[105650.0,0.78865045],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.10030042],[105730.0,0.08457686]]]
["bitfinex","BTCUSD",1750032103704,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.10636634],[105650.0,0.79811512],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15612],[105710.0,0.11134176],[105720.0,0.0908421],[105730.0,0.08457686]]]
["bitfinex","BTCUSD",1750032104123,[[105680.0,0.05424712],[105670.0,0.37438936],[105660.0,0.10636634],[105650.0,0.79811512],[105640.0,0.61901246]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.08186396],[105730.0,0.08457686]]]
["bitfinex","BTCUSD",1750032104309,[[105680.0,0.05424712],[105670.0,0.402646],[105660.0,0.0781097],[105650.0,0.79811512],[105640.0,0.61901246]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.08186396],[105730.0,0.09403491]]]
["bitfinex","BTCUSD",1750032104564,[[105680.0,0.05424712],[105670.0,0.402646],[105660.0,0.0781097],[105650.0,0.78865045],[105640.0,0.61901246]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.09132219],[105730.0,0.28319614]]]
["bitfinex","BTCUSD",1750032104771,[[105680.0,0.05424712],[105670.0,0.402646],[105660.0,0.0781097],[105650.0,0.7791856],[105640.0,0.61901246]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.09132219],[105730.0,0.28319614]]]
["bitfinex","BTCUSD",1750032104984,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.7791856],[105640.0,0.61901246]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.09132219],[105730.0,0.27373863]]]
["bitfinex","BTCUSD",1750032105192,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.7791856],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.10078069],[105730.0,0.33045713]]]
["bitfinex","BTCUSD",1750032105346,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.78865054],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.09132219],[105730.0,0.33045713]]]
["bitfinex","BTCUSD",1750032105553,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.10636634],[105650.0,0.7791856],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.10078069],[105730.0,0.33045713]]]
["bitfinex","BTCUSD",1750032105798,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.7791856],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.13859302],[105730.0,0.2926448]]]
["bitfinex","BTCUSD",1750032106364,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.78865054],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.13859293],[105730.0,0.2926448]]]
["bitfinex","BTCUSD",1750032106585,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.7981153],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.12913452],[105730.0,0.2926448]]]
["bitfinex","BTCUSD",1750032106801,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.79811539],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.12913452],[105730.0,0.2926448]]]
["bitfinex","BTCUSD",1750032107034,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.78865054],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.13859284],[105730.0,0.2926448]]]
["bitfinex","BTCUSD",1750032107243,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.78865054],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.13859284],[105730.0,0.28318702]]]
["bitfinex","BTCUSD",1750032107457,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.76972057],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.14805134],[105730.0,0.28318702]]]
["bitfinex","BTCUSD",1750032107676,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.7791856],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.11134176],[105720.0,0.14805134],[105730.0,0.28318702]]]
["bitfinex","BTCUSD",1750032107885,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.0781097],[105650.0,0.7791856],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.12724176],[105720.0,0.13155134],[105730.0,0.28318702]]]
["bitfinex","BTCUSD",1750032108338,[[105680.0,0.05424712],[105670.0,0.32705664],[105660.0,0.13447311],[105650.0,0.72282219],[105640.0,0.62847785]],[[105690.0,0.39080806],[105700.0,0.15604],[105710.0,0.12724176],[105720.0,0.13155134],[105730.0,0.28318702]]]
["bitfinex","BTCUSD",1750032108554,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.65115027],[105640.0,0.55332663]],[[105690.0,0.05080806],[105700.0,0.15604],[105710.0,0.12724176],[105720.0,0.44319768],[105730.0,0.25482298]]]
["bitfinex","BTCUSD",1750032108778,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.65115027],[105640.0,0.56279229]],[[105690.0,0.05080806],[105700.0,0.15604],[105710.0,0.12724176],[105720.0,0.44319768],[105730.0,0.25482298]]]
["bitfinex","BTCUSD",1750032109028,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.65115027],[105640.0,0.56279229]],[[105690.0,0.05080806],[105710.0,0.28986527],[105720.0,0.4431976],[105730.0,0.25482298],[105780.0,1.12903409]]]
["bitfinex","BTCUSD",1750032109282,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.64168515],[105640.0,0.56279229]],[[105690.0,0.05080806],[105710.0,0.13390527],[105720.0,0.4022376],[105730.0,0.25482298],[105780.0,1.12903409]]]
["bitfinex","BTCUSD",1750032109536,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.45238247],[105640.0,0.57225759]],[[105690.0,0.05080806],[105710.0,0.28320176],[105720.0,0.45931987],[105730.0,0.24536493],[105780.0,1.12903409]]]
["bitfinex","BTCUSD",1750032109764,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.46184768],[105640.0,0.57225759]],[[105690.0,0.05080806],[105710.0,0.28320176],[105720.0,0.4431976],[105730.0,0.24536493],[105780.0,1.12903409]]]
["bitfinex","BTCUSD",1750032109997,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.02825664],[105650.0,0.6606151],[105640.0,0.57225759]],[[105690.0,0.05080806],[105710.0,0.28986527],[105720.0,0.09373901],[105730.0,0.24536493],[105780.0,1.12903409]]]
["bitfinex","BTCUSD",1750032110214,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.66061519],[105640.0,0.56279193]],[[105690.0,0.05080806],[105710.0,0.28320176],[105720.0,0.09373901],[105730.0,0.24536493],[105780.0,1.12903409]]]
["bitfinex","BTCUSD",1750032110426,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.65115016],[105640.0,0.56279193]],[[105690.0,0.05080806],[105700.0,0.34],[105710.0,0.28320176],[105720.0,0.09373901],[105730.0,0.24536493]]]
["bitfinex","BTCUSD",1750032110657,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.66061528],[105640.0,0.56279193]],[[105690.0,0.05080806],[105700.0,0.34666353],[105710.0,0.28320176],[105720.0,0.09373901],[105730.0,0.24536493]]]
["bitfinex","BTCUSD",1750032110889,[[105680.0,0.05424712],[105670.0,0.2988],[105660.0,0.22517664],[105650.0,0.67008031],[105640.0,0.56279193]],[[105690.0,0.05080806],[105700.0,0.34],[105710.0,0.28320176],[105720.0,0.09373901],[105730.0,0.24536493]]]
["bitfinex","BTCUSD",1750032111121,[[105680.0,0.15285443],[105670.0,0.37438936],[105660.0,0.42392597],[105650.0,0.67007923],[105640.0,0.59386124]],[[105690.0,0.02235906],[105700.0,0.34],[105720.0,0.04090396],[105730.0,0.0562037]]]
["bitfinex","BTCUSD",1750032111122,[[105680.0,0.15285443],[105670.0,0.37438936],[105660.0,0.42392597],[105650.0,0.67007923],[105640.0,0.59386124]],[[105690.0,0.02235906],[105700.0,0.34],[105720.0,0.04090396],[105730.0,0.0562037],[105740.0,0.09405875]]]
["bitfinex","BTCUSD",1750032111352,[[105680.0,0.15048888],[105670.0,0.402646],[105660.0,0.44276299],[105650.0,0.63244953],[105640.0,0.59386124]],[[105690.0,0.02235906],[105700.0,0.00666351],[105710.0,0.15588],[105720.0,0.39740396],[105730.0,0.05935137]]]
["bitfinex","BTCUSD",1750032111625,[[105680.0,0.20816769],[105670.0,0.599526],[105660.0,0.25530686],[105650.0,0.6229845],[105640.0,0.59386124]],[[105690.0,0.02235906],[105700.0,0.00666351],[105720.0,0.39740396],[105730.0,0.05935137]]]
["bitfinex","BTCUSD",1750032111626,[[105680.0,0.20816769],[105670.0,0.599526],[105660.0,0.25530686],[105650.0,0.6229845],[105640.0,0.59386124]],[[105690.0,4.08846],[105700.0,0.028444],[105720.0,0.40406704],[105730.0,0.01839137],[105740.0,0.12515231]]]
["bitfinex","BTCUSD",1750032111840,[[105690.0,0.0302],[105680.0,0.41708888],[105670.0,0.55601368],[105660.0,0.60965306],[105650.0,1.09199184]],[[105700.0,0.0201584],[105720.0,0.02440396],[105730.0,0.03489137],[105740.0,0.06569578],[105750.0,0.12563021]]]
["bitfinex","BTCUSD",1750032112054,[[105690.0,0.12644176],[105680.0,0.34910376],[105670.0,0.53721983],[105660.0,1.09448937],[105650.0,0.59769184]],[[105700.0,0.0201584],[105710.0,0.028443],[105720.0,0.15596],[105730.0,0.05139137],[105740.0,0.40884345]]]
["bitfinex","BTCUSD",1750032112262,[[105700.0,0.0302],[105690.0,0.09624176],[105680.0,0.34910376],[105670.0,0.54668253],[105660.0,1.09448937]],[[105710.0,4.08846],[105720.0,0.15596],[105730.0,0.05139137],[105740.0,0.06884345],[105750.0,0.11618021]]]
["bitfinex","BTCUSD",1750032112478,[[105700.0,0.0302],[105690.0,0.09624176],[105680.0,0.34910376],[105670.0,0.53721983],[105660.0,1.09448937]],[[105710.0,4.09512259],[105720.0,0.028441],[105730.0,0.05139137],[105740.0,0.02788345],[105750.0,0.11618021]]]
["bitfinex","BTCUSD",1750032112694,[[105700.0,0.0302],[105690.0,0.39504176],[105680.0,0.24201638],[105670.0,0.52775551],[105660.0,0.60018937]],[[105710.0,4.09512259],[105720.0,0.028441],[105730.0,0.39139137],[105740.0,0.02788345],[105750.0,0.05672351]]]
["bitfinex","BTCUSD",1750032112907,[[105700.0,0.04284418],[105690.0,0.55096176],[105680.0,0.27986469],[105670.0,0.39981082],[105660.0,1.08812596]],[[105710.0,4.08846],[105720.0,0.028441],[105730.0,0.03489137],[105740.0,0.04438345],[105750.0,0.07877233]]]
["bitfinex","BTCUSD",1750032113128,[[105700.0,0.13908594],[105690.0,0.18917664],[105680.0,0.5975778],[105670.0,0.36218112],[105660.0,1.12358511]],[[105710.0,4.08846],[105720.0,0.028441],[105730.0,0.17431137],[105740.0,0.06088345],[105750.0,0.04096]]]
["bitfinex","BTCUSD",1750032113352,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.19363827],[105680.0,0.58811537],[105670.0,0.36218112]],[[105720.0,4.08846],[105730.0,0.17431137],[105740.0,0.06088345],[105750.0,0.04096],[105760.0,0.19176645]]]
["bitfinex","BTCUSD",1750032113640,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.18817664],[105680.0,0.58811537],[105670.0,0.36218112]],[[105720.0,4.08846],[105730.0,0.04683037],[105740.0,0.55680345],[105750.0,0.04096],[105760.0,0.19176636]]]
["bitfinex","BTCUSD",1750032113861,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.18417664],[105680.0,0.58811537],[105670.0,0.36218112]],[[105720.0,4.08846],[105730.0,0.04683037],[105740.0,0.55680345],[105750.0,0.04096],[105760.0,0.20122164]]]
["bitfinex","BTCUSD",1750032114071,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.18417664],[105680.0,0.57865365],[105670.0,0.36218112]],[[105720.0,4.08846],[105730.0,0.04683037],[105740.0,0.55680345],[105750.0,0.04096],[105760.0,0.20122164]]]
["bitfinex","BTCUSD",1750032114285,[[105710.0,0.0302],[105700.0,0.09824176],[105690.0,0.18417664],[105680.0,0.57865365],[105670.0,0.36218112]],[[105720.0,4.08846],[105730.0,0.04683037],[105740.0,0.55680345],[105750.0,0.04096],[105760.0,0.19176636]]]
["bitfinex","BTCUSD",1750032114544,[[105710.0,0.0302],[105700.0,0.09824176],[105690.0,0.18417664],[105680.0,0.58811537],[105670.0,0.36218112]],[[105720.0,4.08846],[105730.0,0.04683037],[105740.0,0.55680345],[105750.0,0.04096],[105760.0,0.20122164]]]
["bitfinex","BTCUSD",1750032114763,[[105710.0,0.0302],[105700.0,0.09824176],[105690.0,0.18417664],[105680.0,0.57865365],[105670.0,0.36218112]],[[105720.0,4.08846],[105730.0,0.028439],[105740.0,0.55680345],[105750.0,0.04096],[105760.0,0.20122155]]]
["bitfinex","BTCUSD",1750032114983,[[105710.0,0.0302],[105700.0,0.09824176],[105690.0,0.18417664],[105680.0,0.57865365],[105670.0,0.36218112]],[[105720.0,4.10858205],[105730.0,0.028439],[105740.0,0.55680345],[105750.0,0.04096],[105760.0,0.20122155]]]
["bitfinex","BTCUSD",1750032115199,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.18417664],[105680.0,0.57865365],[105670.0,0.36218112]],[[105720.0,4.10858205],[105730.0,0.028439],[105740.0,0.55680345],[105750.0,0.04096],[105760.0,0.20122155]]]
["bitfinex","BTCUSD",1750032115200,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.22513664],[105680.0,0.56919184],[105670.0,0.32122112]],[[105720.0,4.10858205],[105730.0,0.184359],[105740.0,0.40088345],[105750.0,0.04096],[105760.0,0.21067683]]]
["bitfinex","BTCUSD",1750032115419,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.22513664],[105680.0,0.57865365],[105670.0,0.32122112]],[[105720.0,0.02012205],[105730.0,0.184359],[105740.0,0.40088345],[105750.0,0.04096],[105760.0,0.21067755]]]
["bitfinex","BTCUSD",1750032115634,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.22513664],[105680.0,0.57865365],[105670.0,0.32122112]],[[105720.0,0.02012205],[105730.0,0.028439],[105740.0,0.55672345],[105750.0,0.04096],[105760.0,0.20122218]]]
["bitfinex","BTCUSD",1750032115863,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.22513664],[105680.0,0.58811537],[105670.0,0.32122112]],[[105720.0,4.09146],[105730.0,0.028439],[105740.0,0.56338523],[105750.0,0.04096],[105760.0,0.20122218]]]
["bitfinex","BTCUSD",1750032116041,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.22513664],[105680.0,0.58811537],[105670.0,0.32122112]],[[105720.0,0.003],[105730.0,0.028439],[105740.0,0.55672345],[105750.0,0.04096],[105760.0,0.20122218]]]
["bitfinex","BTCUSD",1750032116252,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.22513664],[105680.0,0.57865365],[105670.0,0.32122112]],[[105720.0,0.003],[105730.0,0.028439],[105740.0,0.55672345],[105750.0,0.04096],[105760.0,0.20122218]]]
["bitfinex","BTCUSD",1750032116473,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.22513664],[105680.0,0.58811537],[105670.0,0.32122112]],[[105720.0,0.003],[105730.0,0.028439],[105740.0,0.55672345],[105750.0,0.04096],[105760.0,0.18231171]]]
["bitfinex","BTCUSD",1750032116690,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.31964899],[105680.0,0.5786532],[105670.0,0.32122112]],[[105720.0,0.003],[105730.0,0.028439],[105740.0,0.56338521],[105750.0,0.04096],[105760.0,0.18231126]]]
["bitfinex","BTCUSD",1750032116913,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.5088808],[105680.0,0.5786532],[105670.0,0.32122112]],[[105720.0,0.003],[105730.0,0.028439],[105740.0,0.56338515],[105750.0,0.04096],[105760.0,0.19176609]]]
["bitfinex","BTCUSD",1750032117131,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.49941935],[105680.0,0.5786532],[105670.0,0.32122112]],[[105720.0,0.003],[105730.0,0.028439],[105740.0,0.56338515],[105750.0,0.04096],[105760.0,0.141766]]]
["bitfinex","BTCUSD",1750032117352,[[105710.0,0.0302],[105700.0,0.09624176],[105690.0,0.49941935],[105680.0,0.5786532],[105670.0,0.32122112]],[[105720.0,0.003],[105730.0,0.028439],[105740.0,0.56334512],[105750.0,0.04096],[105760.0,0.15395367]]]
["bitfinex","BTCUSD",1750032117584,[[105710.0,0.13908594],[105700.0,0.00236485],[105690.0,0.51834135],[105680.0,0.59146777],[105670.0,0.37122112]],[[105720.0,0.003],[105740.0,0.374545],[105750.0,0.1875],[105760.0,0.04096],[105770.0,0.37960029]]]
["bitfinex","BTCUSD",1750032117818,[[105710.0,0.12644176],[105700.0,0.21996061],[105690.0,0.5465096],[105680.0,0.66020148],[105670.0,0.26485771]],[[105720.0,0.003],[105740.0,0.55878076],[105750.0,0.0156],[105760.0,0.04096],[105770.0,0.37959994]]]
["bitfinex","BTCUSD",1750032118051,[[105710.0,0.12644176],[105700.0,0.2458524],[105690.0,0.51825296],[105680.0,0.66020148],[105670.0,0.8420125]],[[105720.0,0.003],[105740.0,0.40298076],[105750.0,0.0156],[105760.0,0.0152],[105770.0,0.27288]]]
["bitfinex","BTCUSD",1750032118292,[[105710.0,0.12644176],[105700.0,0.25531269],[105690.0,0.50879178],[105680.0,0.66020148],[105670.0,0.96716372]],[[105720.0,0.003],[105740.0,0.07186194],[105750.0,0.0156],[105760.0,0.0152],[105780.0,0.33903321]]]
["bitfinex","BTCUSD",1750032118534,[[105710.0,0.12644176],[105700.0,0.2834821],[105690.0,0.51806458],[105680.0,0.67898929],[105670.0,0.98595152]],[[105720.0,0.003],[105740.0,0.05631945],[105750.0,0.17144],[105760.0,0.05616],[105770.0,0.047266]]]
["bitfinex","BTCUSD",1750032118761,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.09624176],[105700.0,0.29294239],[105690.0,0.51806458]],[[105740.0,0.02788345],[105750.0,0.0156],[105760.0,0.3552],[105770.0,0.03781233],[105780.0,0.16886779]]]
["bitfinex","BTCUSD",1750032118989,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.09624176],[105700.0,0.29288029],[105690.0,0.51806458]],[[105740.0,4.11634345],[105750.0,0.199874],[105760.0,0.39616],[105770.0,0.03781233],[105780.0,0.21886779]]]
["bitfinex","BTCUSD",1750032119214,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25308176],[105700.0,0.28341992],[105690.0,0.38189255]],[[105740.0,4.11634345],[105750.0,0.199874],[105760.0,0.39616],[105770.0,0.03781233],[105780.0,0.21886779]]]
["bitfinex","BTCUSD",1750032119215,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25308176],[105700.0,0.28341992],[105690.0,0.38189255]],[[105740.0,4.08846],[105750.0,0.06365325],[105760.0,0.3552],[105770.0,0.04726609],[105780.0,0.35794258]]]
["bitfinex","BTCUSD",1750032119453,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25308176],[105700.0,0.27395946],[105690.0,0.38189255]],[[105740.0,4.08846],[105750.0,0.21949325],[105760.0,0.3552],[105770.0,0.15713396],[105780.0,0.34848954]]]
["bitfinex","BTCUSD",1750032119707,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25308176],[105700.0,0.28342001],[105690.0,0.38189255]],[[105740.0,4.08846],[105750.0,0.21945325],[105760.0,0.3552],[105770.0,0.15713396],[105780.0,0.34848954]]]
["bitfinex","BTCUSD",1750032119918,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25308176],[105700.0,0.28342001],[105690.0,0.38189255]],[[105740.0,4.08850714],[105750.0,0.06365325],[105760.0,0.3552],[105770.0,0.11617396],[105780.0,0.34848954]]]
["bitfinex","BTCUSD",1750032120132,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25308176],[105700.0,0.27395946],[105690.0,0.38189255]],[[105740.0,4.08850714],[105750.0,0.21945325],[105760.0,0.3552],[105770.0,0.16658816],[105780.0,0.33903623]]]
["bitfinex","BTCUSD",1750032120371,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25308176],[105700.0,0.07528489],[105690.0,0.39135355]],[[105740.0,4.08850714],[105750.0,0.21945325],[105760.0,0.3552],[105770.0,0.16658816],[105780.0,0.33903623]]]
["bitfinex","BTCUSD",1750032120589,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25308176],[105700.0,0.03765519],[105690.0,0.43844452]],[[105740.0,4.08850714],[105750.0,0.21945325],[105760.0,0.3552],[105770.0,0.16658816],[105780.0,0.33903623]]]
["bitfinex","BTCUSD",1750032120590,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25308176],[105700.0,0.03765519],[105690.0,0.43844452]],[[105740.0,4.08850714],[105750.0,0.06365325],[105760.0,0.3552],[105770.0,0.07562816],[105780.0,0.33903623]]]
["bitfinex","BTCUSD",1750032120840,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25208176],[105700.0,0.03765519],[105690.0,0.43844452]],[[105740.0,4.08850714],[105750.0,0.21941325],[105760.0,0.3552],[105770.0,0.15713396],[105780.0,0.33903623]]]
["bitfinex","BTCUSD",1750032121036,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25208176],[105700.0,0.04711583],[105690.0,0.43844452]],[[105740.0,4.09150714],[105750.0,0.21941325],[105760.0,0.3552],[105770.0,0.15713396],[105780.0,0.33903623]]]
["bitfinex","BTCUSD",1750032121232,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25208176],[105700.0,0.03765519],[105690.0,0.43844452]],[[105740.0,4.09150714],[105750.0,0.06365325],[105760.0,0.3552],[105770.0,0.07562816],[105780.0,0.38903623]]]
["bitfinex","BTCUSD",1750032121435,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25208176],[105700.0,0.24579092],[105690.0,0.43844452]],[[105740.0,4.09150714],[105750.0,0.21937325],[105760.0,0.3552],[105770.0,0.09767994],[105780.0,0.38903623]]]
["bitfinex","BTCUSD",1750032121670,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25208176],[105700.0,0.27396016],[105690.0,0.40081482]],[[105740.0,4.09150714],[105750.0,0.21937325],[105760.0,0.3552],[105770.0,0.09767994],[105780.0,0.38903623]]]
["bitfinex","BTCUSD",1750032121909,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25208176],[105700.0,0.29288117],[105690.0,0.39135355]],[[105740.0,4.09150714],[105750.0,0.21937325],[105760.0,0.3552],[105770.0,0.09767994],[105780.0,0.38903623]]]
["bitfinex","BTCUSD",1750032122179,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25208176],[105700.0,0.25525147],[105690.0,0.42898325]],[[105740.0,4.09150714],[105750.0,0.21937325],[105760.0,0.3552],[105770.0,0.10713388],[105780.0,0.38903623]]]
["bitfinex","BTCUSD",1750032122456,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.25208176],[105700.0,0.23633046],[105690.0,0.42898325]],[[105740.0,4.12680627],[105750.0,0.06365325],[105760.0,0.3552],[105770.0,0.07562799],[105780.0,0.38903623]]]
["bitfinex","BTCUSD",1750032122692,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.09624176],[105700.0,0.02819446],[105690.0,0.39748452]],[[105740.0,4.13568723],[105750.0,0.21937325],[105760.0,0.3552],[105770.0,0.07877566],[105780.0,0.41739498]]]
["bitfinex","BTCUSD",1750032122914,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.29288176],[105700.0,0.02819446],[105690.0,0.41640625]],[[105740.0,4.13568734],[105750.0,0.21933325],[105760.0,0.3552],[105770.0,0.07877566],[105780.0,0.41739498]]]
["bitfinex","BTCUSD",1750032123147,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.29288176],[105700.0,0.02819446],[105690.0,0.38719746]],[[105740.0,4.13568741],[105750.0,0.06365325],[105760.0,0.3552],[105770.0,0.08508228],[105780.0,0.37958265]]]
["bitfinex","BTCUSD",1750032123368,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.29288176],[105700.0,0.02819446],[105690.0,0.37773655]],[[105740.0,4.12014557],[105750.0,0.21933325],[105760.0,0.3552],[105770.0,0.12604299],[105780.0,0.37958265]]]
["bitfinex","BTCUSD",1750032123585,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.29288176],[105700.0,0.03765519],[105690.0,0.32137314]],[[105740.0,4.1356875],[105750.0,0.21929325],[105760.0,0.3552],[105770.0,0.0787761],[105780.0,0.41739498]]]
["bitfinex","BTCUSD",1750032123806,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.29288176],[105700.0,0.03765519],[105690.0,0.35136587]],[[105740.0,4.12680639],[105750.0,0.06365325],[105760.0,0.3552],[105770.0,0.0378161],[105780.0,0.41739498]]]
["bitfinex","BTCUSD",1750032124044,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.29288176],[105700.0,0.02819446],[105690.0,0.35136587]],[[105740.0,4.12680639],[105750.0,0.21929325],[105760.0,0.3552],[105770.0,0.05986779],[105780.0,0.34180562]]]
["bitfinex","BTCUSD",1750032124277,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.29288176],[105700.0,0.03765519],[105690.0,0.35136587]],[[105740.0,4.12902665],[105750.0,0.21929325],[105760.0,0.3552],[105770.0,0.06932181],[105780.0,0.34180562]]]
["bitfinex","BTCUSD",1750032124519,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.29288176],[105700.0,0.03765519],[105690.0,0.40772928]],[[105740.0,4.12902665],[105750.0,0.21929325],[105760.0,0.3552],[105770.0,0.06932181],[105780.0,0.34180562]]]
["bitfinex","BTCUSD",1750032124796,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.29288176],[105700.0,0.03765519],[105690.0,0.40772928]],[[105740.0,4.13568724],[105750.0,0.06365325],[105760.0,0.3552],[105770.0,0.01890779],[105780.0,0.34180562]]]
["bitfinex","BTCUSD",1750032125055,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.09624176],[105700.0,0.23632975],[105690.0,0.39826801]],[[105740.0,4.12014557],[105750.0,0.21937325],[105760.0,0.3552],[105770.0,0.05986778],[105780.0,0.31071023]]]
["bitfinex","BTCUSD",1750032125268,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.36851112],[105700.0,0.23632975],[105690.0,0.39826801]],[[105740.0,4.13568707],[105750.0,0.21937325],[105760.0,0.3552],[105770.0,0.05986778],[105780.0,0.36071023]]]
["bitfinex","BTCUSD",1750032125483,[[105730.0,0.0165],[105720.0,0.0162],[105710.0,0.17183112],[105700.0,0.02819446],[105690.0,0.39826846]],[[105740.0,4.12680623],[105750.0,0.06365325],[105760.0,0.3552],[105770.0,0.01890778],[105780.0,0.36071023]]]
["bitfinex","BTCUSD",1750032125708,[[105730.0,0.0331],[105710.0,0.36851112],[105700.0,0.22686963],[105690.0,0.35136587],[105680.0,0.66015436]],[[105740.0,0.04056624],[105750.0,0.55937325],[105760.0,0.3552],[105770.0,0.05041376],[105780.0,0.31071023]]]
["bitfinex","BTCUSD",1750032125930,[[105730.0,0.3319],[105720.0,0.00236447],[105710.0,0.36851112],[105700.0,0.29796102],[105690.0,0.89547731]],[[105740.0,0.03168557],[105750.0,0.06359401],[105760.0,0.0318],[105770.0,0.34],[105780.0,0.07437163]]]
["bitfinex","BTCUSD",1750032126184,[[105730.0,0.36532645],[105710.0,0.39670558],[105700.0,0.26976656],[105690.0,0.89547731],[105680.0,0.66440132]],[[105740.0,0.03168557],[105750.0,0.04805325],[105760.0,0.19640025],[105770.0,0.3876202],[105780.0,0.09601252]]]
["bitfinex","BTCUSD",1750032126407,[[105730.0,0.3319],[105710.0,0.39670558],[105700.0,0.28868687],[105690.0,0.88601649],[105680.0,0.66440132]],[[105740.0,0.03168557],[105750.0,0.04805325],[105760.0,0.19640025],[105770.0,0.3876202],[105780.0,0.09601252]]]
["bitfinex","BTCUSD",1750032126408,[[105730.0,0.3319],[105710.0,0.39670558],[105700.0,0.28868687],[105690.0,0.88601649],[105680.0,0.66440132]],[[105740.0,0.03168557],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.34],[105780.0,0.03655903]]]
["bitfinex","BTCUSD",1750032126626,[[105730.0,0.3319],[105710.0,0.40616542],[105700.0,0.2792257],[105690.0,0.88601649],[105680.0,0.66440132]],[[105740.0,0.03168557],[105750.0,0.04805325],[105760.0,0.17232],[105770.0,0.36518],[105780.0,0.07751903]]]
["bitfinex","BTCUSD",1750032126839,[[105730.0,0.3319],[105710.0,0.40616542],[105700.0,0.26976541],[105690.0,0.88601649],[105680.0,0.66440132]],[[105740.0,0.03168557],[105750.0,0.04805325],[105760.0,0.17232],[105770.0,0.3563],[105780.0,0.07751903]]]
["bitfinex","BTCUSD",1750032127056,[[105730.0,0.3319],[105710.0,0.6048202],[105700.0,0.60976541],[105690.0,0.88601649],[105680.0,0.66440132]],[[105740.0,0.00304714],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.36517998],[105780.0,0.06806581]]]
["bitfinex","BTCUSD",1750032127289,[[105730.0,0.3319],[105710.0,0.6048202],[105700.0,0.65666862],[105690.0,0.9048043],[105680.0,0.2492501]],[[105740.0,0.00304714],[105750.0,0.04805325],[105760.0,0.17232],[105770.0,0.36295996],[105780.0,0.06806581]]]
["bitfinex","BTCUSD",1750032127498,[[105730.0,0.3319],[105710.0,0.61427986],[105700.0,0.65666862],[105690.0,0.9048043],[105680.0,0.2492501]],[[105740.0,0.00304714],[105750.0,0.04805325],[105760.0,0.17232],[105770.0,0.36295986],[105780.0,0.07751894]]]
["bitfinex","BTCUSD",1750032127702,[[105730.0,0.3319],[105710.0,0.40616542],[105700.0,0.65666862],[105690.0,0.9048043],[105680.0,0.2492501]],[[105740.0,0.00304714],[105750.0,0.04805325],[105760.0,0.17232],[105770.0,0.36517978],[105780.0,0.08697225]]]
["bitfinex","BTCUSD",1750032127911,[[105730.0,0.3319],[105710.0,0.39670558],[105700.0,0.65666862],[105690.0,0.82965308],[105680.0,0.32440132]],[[105740.0,0.00304714],[105750.0,0.04805325],[105760.0,0.17232],[105770.0,0.36295985],[105780.0,0.08697225]]]
["bitfinex","BTCUSD",1750032128120,[[105730.0,0.3319],[105710.0,0.40616542],[105700.0,0.65666862],[105690.0,0.82965308],[105680.0,0.32440132]],[[105740.0,0.00304714],[105750.0,0.04805325],[105760.0,0.17232],[105770.0,0.37183968],[105780.0,0.08697225]]]
["bitfinex","BTCUSD",1750032128332,[[105730.0,0.3319],[105710.0,0.40616542],[105700.0,0.65666862],[105690.0,0.82965308],[105680.0,0.32440132]],[[105740.0,0.00304714],[105750.0,0.04805325],[105760.0,0.17232],[105770.0,0.37183972],[105780.0,0.08697225]]]
["bitfinex","BTCUSD",1750032128562,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.20002558],[105700.0,0.60030556],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.52751981],[105780.0,0.08697225]]]
["bitfinex","BTCUSD",1750032128787,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.20002558],[105700.0,0.61922551],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.52085994],[105780.0,0.07751894]]]
["bitfinex","BTCUSD",1750032129014,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.20002558],[105700.0,0.61922551],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.52751991],[105780.0,0.09642547]]]
["bitfinex","BTCUSD",1750032129252,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.21894508],[105700.0,0.60976514],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.51863996],[105780.0,0.07751894]]]
["bitfinex","BTCUSD",1750032129478,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.40814185],[105700.0,0.60030503],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.51863996],[105780.0,0.06806581]]]
["bitfinex","BTCUSD",1750032129955,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.40814185],[105700.0,0.60030503],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.52751991],[105780.0,0.06806581]]]
["bitfinex","BTCUSD",1750032130183,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.41760142],[105700.0,0.60030503],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.51863996],[105780.0,0.06806581]]]
["bitfinex","BTCUSD",1750032130402,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.40814185],[105700.0,0.60030503],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.51198],[105780.0,0.07751894]]]
["bitfinex","BTCUSD",1750032130629,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.4270609],[105700.0,0.59084501],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.52085995],[105780.0,0.06806572]]]
["bitfinex","BTCUSD",1750032130848,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.43652029],[105700.0,0.58138508],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.51863987],[105780.0,0.05861277]]]
["bitfinex","BTCUSD",1750032131082,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.43651966],[105700.0,0.58138508],[105690.0,0.88601649]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.51863982],[105780.0,0.05861277]]]
["bitfinex","BTCUSD",1750032131311,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.42706045],[105700.0,0.63774849],[105690.0,0.87965308]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.51863981],[105780.0,0.05861277]]]
["bitfinex","BTCUSD",1750032131518,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.41760106],[105700.0,0.63774849],[105690.0,0.87965308]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.52751947],[105780.0,0.06806572]]]
["bitfinex","BTCUSD",1750032131740,[[105730.0,0.3319],[105720.0,0.19664],[105710.0,0.41760106],[105700.0,0.63774849],[105690.0,0.87965308]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.18747946],[105780.0,0.06778572]]]
["bitfinex","BTCUSD",1750032131966,[[105730.0,0.52822],[105710.0,0.39868201],[105700.0,0.64720842],[105690.0,0.87965308],[102380.0,0.00082]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.0166],[105770.0,0.17194],[105780.0,0.07444548]]]
["bitfinex","BTCUSD",1750032132194,[[105730.0,0.52822],[105710.0,0.40814158],[105700.0,0.64720842],[105690.0,0.87965308],[105670.0,0.70333319]],[[105740.0,0.00294094],[105750.0,0.07632225],[105760.0,0.3566],[105770.0,0.18081974],[105780.0,0.08389856]]]
["bitfinex","BTCUSD",1750032132441,[[105730.0,0.52822],[105710.0,0.40814158],[105700.0,0.64720842],[105690.0,0.87965308],[105680.0,0.30283332]],[[105740.0,0.00294094],[105750.0,0.07632225],[105760.0,0.36547974],[105770.0,0.17194],[105780.0,0.07723876]]]
["bitfinex","BTCUSD",1750032132658,[[105730.0,0.52822],[105710.0,0.41760097],[105700.0,0.64720842],[105690.0,0.82965308],[105680.0,0.35283332]],[[105740.0,0.00294094],[105750.0,0.07632225],[105760.0,0.3632598],[105770.0,0.17194],[105780.0,0.06778572]]]
["bitfinex","BTCUSD",1750032132891,[[105730.0,0.52822],[105710.0,0.41760097],[105700.0,0.64720842],[105690.0,0.87965308],[105680.0,0.30283332]],[[105740.0,0.00294094],[105750.0,0.07632225],[105760.0,0.3566],[105770.0,0.0163],[105780.0,0.04888]]]
["bitfinex","BTCUSD",1750032133116,[[105730.0,0.37848376],[105720.0,0.19863723],[105710.0,0.62015831],[105700.0,1.13204849],[105690.0,0.38535308]],[[105740.0,0.00294094],[105750.0,0.04805325],[105760.0,0.00887969],[105770.0,0.0313],[105780.0,0.0082]]]
["bitfinex","BTCUSD",1750032133348,[[105730.0,0.67728376],[105720.0,0.23647104],[105710.0,0.82491029],[105700.0,0.65011879],[105690.0,0.6889333]],[[105740.0,0.00294094],[105750.0,0.01961925],[105770.0,0.0313],[105780.0,0.0082],[105790.0,0.00671965]]]
["bitfinex","BTCUSD",1750032133578,[[105730.0,0.68674181],[105720.0,0.22701228],[105710.0,0.33061029],[105700.0,1.14441879],[105690.0,0.6889333]],[[105740.0,0.00294094],[105750.0,0.01961925],[105760.0,0.028428],[105770.0,0.3638792],[105780.0,0.17984]]]
["bitfinex","BTCUSD",1750032133811,[[105750.0,0.0317],[105730.0,0.86680169],[105720.0,0.19863661],[105710.0,0.87491029],[105700.0,0.63557794]],[[105760.0,0.028428],[105770.0,0.00665933],[105780.0,0.0242],[105790.0,6e-05],[105800.0,0.38960936]]]
["bitfinex","BTCUSD",1750032134040,[[105760.0,0.0155],[105750.0,0.17184],[105740.0,0.0023639],[105730.0,0.73007734],[105720.0,0.25500263]],[[105770.0,4.08846],[105780.0,0.20431864],[105790.0,0.34006],[105800.0,0.39906035],[105810.0,0.11616431]]]
["bitfinex","BTCUSD",1750032134265,[[105760.0,0.0155],[105750.0,0.17184],[105740.0,0.0023639],[105730.0,0.76127144],[105720.0,0.25500263]],[[105770.0,4.08846],[105780.0,0.20431864],[105790.0,0.34006],[105800.0,0.39906035],[105810.0,0.11616431]]]
["bitfinex","BTCUSD",1750032134266,[[105760.0,0.0155],[105750.0,0.17184],[105740.0,0.0023639],[105730.0,0.76127144],[105720.0,0.22680817]],[[105770.0,0.0444358],[105780.0,0.0398],[105790.0,0.34006],[105800.0,0.34892936],[105810.0,0.04289283]]]
["bitfinex","BTCUSD",1750032134491,[[105760.0,0.0155],[105750.0,0.17184],[105730.0,0.4709285],[105720.0,0.22680817],[105710.0,0.64394954]],[[105770.0,0.04903622],[105780.0,0.03267814],[105790.0,0.4957],[105800.0,0.34892936],[105810.0,0.05958117]]]
["bitfinex","BTCUSD",1750032134717,[[105760.0,0.0155],[105750.0,0.17184],[105730.0,0.45001348],[105720.0,0.22680817],[105710.0,0.67237554]],[[105770.0,0.04903622],[105780.0,0.0238],[105790.0,0.5112],[105800.0,0.34892936],[105810.0,0.25805028]]]
["bitfinex","BTCUSD",1750032134984,[[105760.0,0.0155],[105750.0,0.21252],[105730.0,0.39041801],[105720.0,0.23626631],[105710.0,0.67237554]],[[105770.0,0.04903622],[105780.0,0.03267814],[105790.0,0.5178586],[105800.0,0.36783187],[105810.0,0.25805028]]]
["bitfinex","BTCUSD",1750032135226,[[105760.0,0.0155],[105750.0,0.0172],[105730.0,0.19179907],[105720.0,0.24572472],[105710.0,0.67237554]],[[105770.0,0.04903622],[105780.0,0.0238],[105790.0,0.51785862],[105800.0,0.42728339],[105810.0,0.24859983]]]
["bitfinex","BTCUSD",1750032135451,[[105760.0,0.0155],[105750.0,0.0172],[105730.0,0.17606266],[105720.0,0.27391918],[105710.0,0.67237554]],[[105770.0,0.07761778],[105780.0,0.0238],[105790.0,0.51785863],[105800.0,0.42728339],[105810.0,0.24859983]]]
["bitfinex","BTCUSD",1750032135680,[[105760.0,0.0155],[105750.0,0.21352],[105730.0,0.18552062],[105720.0,0.27391918],[105710.0,0.67237554]],[[105770.0,0.07761778],[105780.0,0.03267822],[105790.0,0.51785875],[105800.0,0.41783187],[105810.0,0.24859983]]]
["bitfinex","BTCUSD",1750032135948,[[105760.0,0.0155],[105750.0,0.21352],[105730.0,0.45972888],[105720.0,0.27391918],[105710.0,0.67237554]],[[105770.0,0.07761778],[105780.0,0.03267834],[105790.0,0.51785875],[105800.0,0.41783187],[105810.0,0.24859983]]]
["bitfinex","BTCUSD",1750032136139,[[105760.0,0.0155],[105750.0,0.21352],[105730.0,0.45972888],[105720.0,0.27391918],[105710.0,0.67237554]],[[105770.0,0.07761778],[105780.0,0.0238],[105790.0,0.51785875],[105800.0,0.35838053],[105810.0,0.24859983]]]
["bitfinex","BTCUSD",1750032136410,[[105760.0,0.0155],[105750.0,0.21252],[105730.0,0.47846547],[105720.0,0.23626631],[105710.0,0.67237554]],[[105770.0,0.07761778],[105780.0,0.0238],[105790.0,0.5112],[105800.0,0.37728321],[105810.0,0.24859983]]]
["bitfinex","BTCUSD",1750032136634,[[105760.0,0.0165],[105750.0,0.21252],[105730.0,0.43781305],[105720.0,0.26446077],[105710.0,0.67237554]],[[105770.0,0.07761778],[105780.0,0.0238],[105790.0,0.51781647],[105800.0,0.42728321],[105810.0,0.24859983]]]
["bitfinex","BTCUSD",1750032136876,[[105760.0,0.0165],[105750.0,0.21244],[105730.0,0.23919397],[105720.0,0.27391971],[105710.0,0.67237554]],[[105770.0,0.07861778],[105780.0,0.0238],[105790.0,0.5112],[105800.0,0.43673491],[105810.0,0.23914911]]]
["bitfinex","BTCUSD",1750032137106,[[105760.0,0.001],[105740.0,0.0164],[105730.0,0.22465312],[105720.0,0.06582416],[105710.0,0.62232834]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.54012618],[105800.0,0.68455365],[105810.0,0.28926705]]]
["bitfinex","BTCUSD",1750032137345,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.67887637]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.54012618],[105800.0,0.68455365],[105810.0,0.28926705]]]
["bitfinex","BTCUSD",1750032137346,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.67887637]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.53287929],[105800.0,0.68455365],[105810.0,0.26751054]]]
["bitfinex","BTCUSD",1750032137614,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.67887637]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.5146043],[105800.0,0.68455365],[105810.0,0.26751054]]]
["bitfinex","BTCUSD",1750032137845,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.69341731]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.52405681],[105800.0,0.66196331],[105810.0,0.26751054]]]
["bitfinex","BTCUSD",1750032138062,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.68395756]],[[105770.0,4.31488388],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.26751054]]]
["bitfinex","BTCUSD",1750032138279,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.67449844]],[[105770.0,4.31488401],[105780.0,0.0082],[105790.0,0.53350931],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032138508,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.68395765]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.53350931],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032138732,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.69341677]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.53350931],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032138940,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.68395711]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032139185,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.69341614]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032139416,[[105760.0,0.001],[105740.0,0.21268],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.69341614]],[[105770.0,4.31488402],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032139631,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.18733112],[105720.0,0.02819446],[105710.0,0.69341614]],[[105770.0,4.31488401],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032139847,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.18733112],[105720.0,0.06582416],[105710.0,0.65578644]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032140060,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.18733112],[105720.0,0.0752831],[105710.0,0.63686775]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032140305,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.18733112],[105720.0,0.06582416],[105710.0,0.63686775]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032140520,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.18733112],[105720.0,0.0752831],[105710.0,0.63686775]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032140736,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.18733112],[105720.0,0.06582416],[105710.0,0.63686775]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032140955,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.18733112],[105720.0,0.06582416],[105710.0,0.63686775]],[[105770.0,4.31488398],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032141170,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.18733112],[105720.0,0.07528301],[105710.0,0.62740872]],[[105770.0,4.31488398],[105780.0,0.0082],[105790.0,0.5146043],[105800.0,0.66196331],[105810.0,0.32422904]]]
["bitfinex","BTCUSD",1750032141402,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.21552558],[105720.0,0.0376297],[105710.0,0.63686775]],[[105770.0,4.30606132],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.69977564],[105810.0,0.28641671]]]
["bitfinex","BTCUSD",1750032141623,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.21552558],[105720.0,0.04708864],[105710.0,0.63686775]],[[105770.0,4.31488387],[105780.0,0.0082],[105790.0,0.52405672],[105800.0,0.62418628],[105810.0,0.28641671]]]
["bitfinex","BTCUSD",1750032141838,[[105760.0,0.001],[105740.0,0.51148],[105730.0,0.20002558],[105720.0,0.25518408],[105710.0,0.62740854]],[[105770.0,4.19230033],[105780.0,0.0232],[105790.0,0.34951188],[105800.0,0.5836378],[105810.0,0.28641671]]]
["bitfinex","BTCUSD",1750032142058,[[105760.0,0.0167],[105740.0,0.51018],[105730.0,0.20002558],[105720.0,0.26464222],[105710.0,0.66794942]],[[105770.0,0.08744032],[105780.0,0.0232],[105790.0,0.51114],[105800.0,0.35691505],[105810.0,0.28354904]]]
["bitfinex","BTCUSD",1750032142247,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.39864326],[105720.0,0.31154669]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.36448216],[105800.0,0.30678301],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032142507,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.43627296],[105720.0,0.27391699]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.51775661],[105800.0,0.35691435],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032142743,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.44573092],[105720.0,0.27391699]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.52657868],[105800.0,0.35691435],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032142967,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.45518879],[105720.0,0.26445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.52657869],[105800.0,0.35691435],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032143192,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.4551887],[105720.0,0.60445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.51114],[105800.0,0.34746301],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032143417,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.24711333],[105720.0,0.60445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.52657859],[105800.0,0.35691444],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032143632,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.25657129],[105720.0,0.60445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.51996205],[105800.0,0.35691444],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032143851,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.25657129],[105720.0,0.60445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.52657859],[105800.0,0.35691426],[105810.0,0.23628126]]]
["bitfinex","BTCUSD",1750032144089,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.24711333],[105720.0,0.60445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.51996205],[105800.0,0.3663656],[105810.0,0.23628126]]]
["bitfinex","BTCUSD",1750032144298,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.2565712],[105720.0,0.60445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.51996206],[105800.0,0.3663656],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032144516,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.2565712],[105720.0,0.60445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.5265786],[105800.0,0.3663656],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032144701,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.43627403],[105720.0,0.60445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.51996206],[105800.0,0.35691426],[105810.0,0.23628126]]]
["bitfinex","BTCUSD",1750032144910,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.45518986],[105720.0,0.60445832]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.52657858],[105800.0,0.35691426],[105810.0,0.23628126]]]
["bitfinex","BTCUSD",1750032145124,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.45518986],[105720.0,0.59499991]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.53540063],[105800.0,0.34746301],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032145407,[[105760.0,0.0167],[105750.0,0.07558936],[105740.0,0.51018],[105730.0,0.45518986],[105720.0,0.59499991]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.53540065],[105800.0,0.35691435],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032145632,[[105760.0,0.3155],[105750.0,0.07558936],[105740.0,0.21138],[105730.0,0.44573199],[105720.0,0.59499991]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.53540063],[105800.0,0.35691435],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032145873,[[105760.0,0.35460894],[105750.0,0.07558936],[105740.0,0.21138],[105730.0,0.45518968],[105720.0,0.59499991]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.52878411],[105800.0,0.34746301],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032146086,[[105760.0,0.35460894],[105750.0,0.07558936],[105740.0,0.23957446],[105730.0,0.43645282],[105720.0,0.59499991]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.5265786],[105800.0,0.34746292],[105810.0,0.23628126]]]
["bitfinex","BTCUSD",1750032146304,[[105760.0,0.35460894],[105750.0,0.07558936],[105740.0,0.23957446],[105730.0,0.42699522],[105720.0,0.59499991]],[[105770.0,0.07861778],[105780.0,0.0232],[105790.0,0.528784],[105800.0,0.34746292],[105810.0,0.29299976]]]
["bitfinex","BTCUSD",1750032146548,[[105760.0,0.3309],[105750.0,0.07558936],[105740.0,0.22447446],[105730.0,0.48335863],[105720.0,0.52917836]],[[105770.0,0.07861778],[105780.0,0.0082],[105790.0,0.55040037],[105800.0,0.32856085],[105810.0,0.113432]]]
["bitfinex","BTCUSD",1750032146786,[[105760.0,0.3309],[105750.0,0.07558936],[105740.0,0.22447446],[105730.0,0.49281614],[105720.0,0.52917836]],[[105770.0,0.07861778],[105780.0,0.0082],[105790.0,0.55040032],[105800.0,0.33801184],[105810.0,0.0567135]]]
["bitfinex","BTCUSD",1750032146975,[[105760.0,0.3309],[105750.0,0.07558936],[105740.0,0.22447446],[105730.0,0.49281614],[105720.0,0.52917836]],[[105770.0,0.07861778],[105780.0,0.0082],[105790.0,0.5415784],[105800.0,0.33801184],[105810.0,0.0567135]]]
["bitfinex","BTCUSD",1750032147196,[[105760.0,0.3309],[105750.0,0.07558936],[105740.0,0.22447446],[105730.0,0.49281614],[105720.0,0.60432958]],[[105770.0,0.07861778],[105780.0,0.0082],[105790.0,0.55040016],[105800.0,0.32856085],[105810.0,0.11343146]]]
["bitfinex","BTCUSD",1750032147442,[[105760.0,0.3309],[105750.0,0.07558936],[105740.0,0.42307258],[105730.0,0.49281542],[105720.0,0.60432958]],[[105770.0,0.07861778],[105780.0,0.0082],[105790.0,0.37948206],[105800.0,0.44332085],[105810.0,0.08794242]]]
["bitfinex","BTCUSD",1750032147688,[[105760.0,0.3309],[105750.0,0.07558936],[105740.0,0.48907205],[105730.0,0.44135341],[105720.0,0.60432958]],[[105770.0,0.05003622],[105780.0,0.0082],[105790.0,0.38830361],[105800.0,0.27334],[105810.0,0.03781233]]]
["bitfinex","BTCUSD",1750032147915,[[105760.0,0.48642],[105750.0,0.10378382],[105740.0,0.36164109],[105730.0,0.37553267],[105720.0,0.65432958]],[[105770.0,0.02160922],[105780.0,0.0082],[105790.0,0.03330361],[105800.0,0.3563],[105810.0,0.04068]]]
["bitfinex","BTCUSD",1750032148136,[[105760.0,0.48642],[105750.0,0.10378382],[105740.0,0.37109762],[105730.0,0.37553267],[105720.0,0.65432958]],[[105770.0,0.02160922],[105780.0,0.036624],[105790.0,0.02448206],[105800.0,0.51182],[105810.0,0.04068]]]
["bitfinex","BTCUSD",1750032148361,[[105760.0,0.48642],[105750.0,0.10378382],[105740.0,0.37109762],[105730.0,0.37553267],[105720.0,0.65432958]],[[105770.0,0.02160922],[105780.0,0.40498021],[105790.0,0.02448206],[105800.0,0.17843566],[105810.0,0.04068]]]
["bitfinex","BTCUSD",1750032148576,[[105760.0,0.48642],[105750.0,0.10378382],[105740.0,0.35218412],[105730.0,0.37553267],[105720.0,0.65432958]],[[105770.0,0.00147148],[105780.0,0.40498021],[105790.0,0.02448206],[105800.0,0.17182],[105810.0,0.04068]]]
["bitfinex","BTCUSD",1750032149012,[[105760.0,0.48642],[105750.0,0.10378382],[105740.0,0.3820712],[105730.0,0.37553267],[105720.0,0.65432958]],[[105770.0,0.01034875],[105780.0,0.42550936],[105790.0,0.02448206],[105800.0,0.17182],[105810.0,0.04068]]]
["bitfinex","BTCUSD",1750032149232,[[105760.0,0.48642],[105750.0,0.10378382],[105740.0,0.39152755],[105730.0,0.37553267],[105720.0,0.65432958]],[[105770.0,0.00147148],[105780.0,0.4321673],[105790.0,0.02448206],[105800.0,0.17182],[105810.0,0.04068]]]
["bitfinex","BTCUSD",1750032149458,[[105760.0,0.64168214],[105750.0,0.31182085],[105740.0,0.3631576],[105730.0,0.77359091],[105720.0,0.65432958]],[[105770.0,0.00147148],[105780.0,0.4321673],[105790.0,0.02448206],[105800.0,0.17182]]]
["bitfinex","BTCUSD",1750032149459,[[105760.0,0.64168214],[105750.0,0.31182085],[105740.0,0.3631576],[105730.0,0.77359091],[105720.0,0.65432958]],[[105770.0,0.01034873],[105780.0,0.06381109],[105790.0,0.00888206],[105800.0,0.0327],[105820.0,0.16555228]]]
["bitfinex","BTCUSD",1750032149682,[[105760.0,0.64168214],[105750.0,0.34945055],[105740.0,0.3255279],[105730.0,0.84874213],[105720.0,0.72311738]],[[105770.0,0.01034846],[105780.0,0.05715315],[105790.0,0.00888206],[105800.0,0.18818],[105810.0,0.34]]]
["bitfinex","BTCUSD",1750032149897,[[105760.0,0.64168214],[105750.0,0.35890636],[105740.0,0.31607146],[105730.0,0.84874213],[105720.0,0.72311738]],[[105770.0,0.01034841],[105780.0,0.05715315],[105790.0,0.00888206],[105800.0,0.19483769],[105810.0,0.34]]]
["bitfinex","BTCUSD",1750032150106,[[105760.0,0.64168214],[105750.0,0.34945064],[105740.0,0.31607146],[105730.0,0.84874213],[105720.0,0.72311738]],[[105770.0,0.01034841],[105780.0,0.05715315],[105790.0,0.00888206],[105800.0,0.19483769],[105810.0,0.34]]]
["bitfinex","BTCUSD",1750032150107,[[105760.0,0.64168214],[105750.0,0.34945064],[105740.0,0.31607146],[105730.0,0.84874213],[105720.0,0.72311738]],[[105770.0,0.00934824],[105780.0,0.05715315],[105790.0,0.00888206],[105800.0,0.19483757],[105810.0,0.34]]]
["bitfinex","BTCUSD",1750032150359,[[105760.0,0.64068214],[105750.0,0.35890636],[105740.0,0.31607146],[105730.0,0.84874213],[105720.0,0.72311738]],[[105770.0,0.00934824],[105780.0,0.05715315],[105790.0,0.00888206],[105800.0,0.19483757],[105810.0,0.34]]]
["bitfinex","BTCUSD",1750032150581,[[105760.0,0.6698766],[105750.0,0.32125618],[105740.0,0.31607146],[105730.0,0.89874213],[105720.0,0.92311738]],[[105770.0,0.00934823],[105780.0,0.05715315],[105790.0,0.00888206],[105800.0,0.0327],[105810.0,0.34]]]
["bitfinex","BTCUSD",1750032150798,[[105760.0,0.6698766],[105750.0,0.3307119],[105740.0,0.31607146],[105730.0,0.89874213],[105720.0,0.92311738]],[[105770.0,0.00934789],[105780.0,0.05715315],[105790.0,0.00888206],[105800.0,0.0169],[105810.0,0.51128]]]
["bitfinex","BTCUSD",1750032151012,[[105760.0,0.6698766],[105750.0,0.34016744],[105740.0,0.31607146],[105730.0,0.89874213],[105720.0,0.92311738]],[[105770.0,0.00047148],[105780.0,0.05715315],[105790.0,0.00888206],[105800.0,0.0169],[105810.0,0.51793732]]]
["bitfinex","BTCUSD",1750032151232,[[105760.0,0.8778943],[105750.0,0.38707415],[105740.0,0.2502517],[105730.0,0.89874213],[105720.0,0.92311738]],[[105770.0,0.00934795],[105780.0,0.02872915],[105790.0,0.00888206],[105800.0,0.0169],[105810.0,0.3558]]]
["bitfinex","BTCUSD",1750032151468,[[105760.0,0.87789448],[105750.0,0.38707415],[105740.0,0.2502517],[105730.0,0.89874213],[105720.0,0.92311738]],[[105770.0,0.00047148],[105780.0,0.0082],[105790.0,0.03730306],[105800.0,0.0005],[105810.0,0.5343373]]]
["bitfinex","BTCUSD",1750032151693,[[105760.0,0.87989448],[105750.0,0.38707415],[105740.0,0.5902517],[105730.0,0.92716213],[105720.0,0.92311738]],[[105770.0,0.00047148],[105780.0,0.0082],[105790.0,0.03730306],[105800.0,0.0005],[105810.0,0.0388573]]]
["bitfinex","BTCUSD",1750032151915,[[105760.0,0.91752418],[105750.0,0.33998873],[105740.0,1.15970292],[105730.0,0.50164993],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03730306],[105800.0,0.0005],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032152135,[[105760.0,0.93643393],[105750.0,0.33053319],[105740.0,1.15970292],[105730.0,0.50164993],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.03707593],[105790.0,0.03730306],[105800.0,0.0005],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032152349,[[105760.0,0.93643411],[105750.0,0.33053319],[105740.0,1.15970292],[105730.0,0.50164993],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.04617898],[105800.0,0.0005],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032152575,[[105760.0,0.94588894],[105750.0,0.32107773],[105740.0,1.15970292],[105730.0,0.50164993],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.01775798],[105800.0,0.0005],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032152789,[[105760.0,0.93643411],[105750.0,0.32107773],[105740.0,1.15970292],[105730.0,0.50164993],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.01775792],[105800.0,0.0005],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032153029,[[105760.0,0.91752427],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.50164993],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.01775792],[105800.0,0.0005],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032153246,[[105760.0,0.93643438],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.50164993],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.01775791],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032153469,[[105760.0,0.92697937],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.50164993],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.01775791],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032153685,[[105760.0,0.93643438],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.00888206],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032153905,[[105760.0,0.92697937],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.01775791],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032154150,[[105760.0,0.93643438],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.01775791],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032154583,[[105760.0,0.9458893],[105750.0,0.32107773],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.00888206],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032154812,[[105760.0,0.91752427],[105750.0,0.32107773],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787082],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032155027,[[105760.0,0.90806908],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032155239,[[105760.0,0.91752436],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787092],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032155473,[[105760.0,0.91752436],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032155695,[[105760.0,0.91752436],[105750.0,0.33053336],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787095],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032155913,[[105760.0,0.71896167],[105750.0,0.254944],[105740.0,1.15970292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032156129,[[105760.0,0.7499863],[105750.0,0.2643999],[105740.0,1.11902292],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.05746642],[105810.0,0.0322]]]
["bitfinex","BTCUSD",1750032156347,[[105760.0,0.69096592],[105750.0,0.26440044],[105740.0,1.12847936],[105730.0,0.52957713],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032156555,[[105760.0,0.65333622],[105750.0,0.3209414],[105740.0,1.12847936],[105730.0,0.52957713],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787109],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032157015,[[105760.0,0.65333622],[105750.0,0.3209414],[105740.0,1.12847936],[105730.0,0.52957713],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.0378711],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032157235,[[105760.0,0.65333622],[105750.0,0.32094149],[105740.0,1.12847936],[105730.0,0.43563811],[105720.0,0.53311738]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032157463,[[105760.0,0.65333622],[105750.0,0.33039703],[105740.0,1.12847936],[105730.0,0.43563811],[105720.0,0.53311738]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032157464,[[105760.0,0.65333622],[105750.0,0.33039703],[105740.0,1.11902292],[105730.0,0.43563811],[105720.0,0.53311738]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.0378711],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032157675,[[105760.0,0.66279159],[105750.0,0.32094086],[105740.0,1.11902292],[105730.0,0.43563811],[105720.0,0.53311738]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.0378711],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032157937,[[105760.0,0.67224687],[105750.0,0.31148496],[105740.0,1.11902292],[105730.0,0.43563811],[105720.0,0.53311738]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.0378711],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032158207,[[105760.0,0.70987657],[105750.0,0.27385526],[105740.0,1.11902292],[105730.0,0.52957713],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787103],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032158440,[[105760.0,1.00458839],[105750.0,0.26948476],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787103],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032158665,[[105760.0,0.9951332],[105750.0,0.26948476],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032158911,[[105760.0,0.9951332],[105750.0,0.26948476],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787087],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032159126,[[105760.0,0.79657051],[105750.0,0.26948476],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787091],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032159401,[[105760.0,0.80602579],[105750.0,0.26948476],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032159688,[[105760.0,0.78711514],[105750.0,0.26948476],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787093],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032159955,[[105760.0,0.78711514],[105750.0,0.27894057],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032160164,[[105760.0,0.78711514],[105750.0,0.27894111],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787103],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032160383,[[105760.0,0.78711514],[105750.0,0.29785246],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.57069299]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787103],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032160597,[[105760.0,0.78711514],[105750.0,0.29785246],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787103],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032160834,[[105760.0,0.78711514],[105750.0,0.28839683],[105740.0,1.11902292],[105730.0,0.51503628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787104],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032161488,[[105760.0,0.78711514],[105750.0,0.29785246],[105740.0,1.11902292],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.03787104],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032161699,[[105760.0,0.78711514],[105750.0,0.29785246],[105740.0,1.11902292],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032162368,[[105760.0,0.78711514],[105750.0,0.27894111],[105740.0,1.11902292],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032162588,[[105760.0,0.78711514],[105750.0,0.28839683],[105740.0,1.11902292],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.09138936]]]
["bitfinex","BTCUSD",1750032162809,[[105760.0,0.59111514],[105750.0,0.27894111],[105740.0,1.11902292],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.07256642],[105810.0,0.07558936]]]
["bitfinex","BTCUSD",1750032163027,[[105760.0,0.78675514],[105750.0,0.2789412],[105740.0,1.12847927],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.07558936]]]
["bitfinex","BTCUSD",1750032163262,[[105760.0,0.49496592],[105750.0,0.08036043],[105740.0,1.14739286],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.0844181]]]
["bitfinex","BTCUSD",1750032163475,[[105760.0,0.65293622],[105750.0,0.12744621],[105740.0,1.1379358],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.07558936]]]
["bitfinex","BTCUSD",1750032163688,[[105760.0,0.65293622],[105750.0,0.3165709],[105740.0,1.1379358],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.08441823]]]
["bitfinex","BTCUSD",1750032164089,[[105760.0,0.65293622],[105750.0,0.3165709],[105740.0,1.1379358],[105730.0,0.61479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.08441831]]]
["bitfinex","BTCUSD",1750032164302,[[105760.0,0.65293622],[105750.0,0.31657025],[105740.0,1.1379358],[105730.0,0.56479628],[105720.0,0.43917836]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.07558936]]]
["bitfinex","BTCUSD",1750032164571,[[105760.0,0.65293622],[105750.0,0.31657034],[105740.0,1.1379358],[105730.0,0.52085726],[105720.0,0.53311738]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.07558936]]]
["bitfinex","BTCUSD",1750032164791,[[105760.0,0.65293622],[105750.0,0.32602633],[105740.0,1.1379358],[105730.0,0.52085726],[105720.0,0.53311738]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.07558936]]]
["bitfinex","BTCUSD",1750032165005,[[105760.0,0.65293622],[105750.0,0.31657034],[105740.0,1.1379358],[105730.0,0.52085726],[105720.0,0.53311738]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.07558936]]]
["bitfinex","BTCUSD",1750032165216,[[105760.0,0.65293622],[105750.0,0.32602633],[105740.0,1.1379358],[105730.0,0.52085726],[105720.0,0.53311738]],[[105770.0,0.00047148],[105780.0,0.0282],[105790.0,0.02899497],[105800.0,0.08916642],[105810.0,0.07558936]]]
["bitfinex","BTCUSD",1750032165658,[[105760.0,0.42623622],[105750.0,0.10969311],[105740.0,0.87013064],[105730.0,0.35881693],[105720.0,0.43287738]],[[105770.0,0.00047148],[105780.0,0.0433],[105790.0,0.04559497],[105800.0,0.02904642],[105810.0,0.13598114]]]
["bitfinex","BTCUSD",1750032165901,[[105760.0,0.3018],[105750.0,0.02819446],[105740.0,0.60399311],[105730.0,0.07515122],[105720.0,0.28311678]],[[105770.0,0.06059748],[105780.0,0.3682],[105790.0,0.03844685],[105800.0,0.58644613],[105810.0,0.29602886]]]
["bitfinex","BTCUSD",1750032166116,[[105760.0,0.3018],[105740.0,0.04389446],[105730.0,0.0530297],[105720.0,0.05636341],[105710.0,1.25335864]],[[105770.0,4.19193723],[105780.0,0.37703043],[105790.0,0.04789891],[105800.0,0.23699488],[105810.0,0.38173001]]]
["bitfinex","BTCUSD",1750032166386,[[105760.0,0.003],[105730.0,0.06582416],[105720.0,0.05636341],[105710.0,0.84622485],[105700.0,0.28310134]],[[105770.0,4.64366908],[105780.0,0.37765277],[105790.0,0.3814475],[105800.0,0.32044493],[105810.0,0.34391768]]]
["bitfinex","BTCUSD",1750032166618,[[105760.0,0.003],[105740.0,0.15524],[105730.0,0.04044],[105720.0,0.08152416],[105710.0,1.0260922]],[[105770.0,4.62817899],[105780.0,0.0282],[105790.0,0.20447684],[105800.0,0.37716343],[105810.0,0.38191796]]]
["bitfinex","BTCUSD",1750032166836,[[105760.0,0.003],[105740.0,0.15524],[105730.0,0.04044],[105720.0,0.08152416],[105710.0,1.03555168]],[[105770.0,4.63483859],[105780.0,0.0282],[105790.0,0.22338149],[105800.0,0.53240343],[105810.0,0.35932762]]]
["bitfinex","BTCUSD",1750032167093,[[105760.0,0.003],[105740.0,0.15524],[105730.0,0.04044],[105720.0,0.08152416],[105710.0,1.04501107]],[[105770.0,4.60083836],[105780.0,0.03765277],[105790.0,0.23283346],[105800.0,0.53240343],[105810.0,0.35932762]]]
["bitfinex","BTCUSD",1750032167311,[[105760.0,0.002],[105740.0,0.15524],[105730.0,0.04044],[105720.0,0.08152416],[105710.0,1.38501107]],[[105770.0,4.59195886],[105780.0,0.03765277],[105790.0,0.23283346],[105800.0,0.53240343],[105810.0,0.35932762]]]
["bitfinex","BTCUSD",1750032167529,[[105760.0,0.002],[105740.0,0.15524],[105730.0,0.04044],[105720.0,0.08152416],[105710.0,1.40392958]],[[105770.0,4.60383835],[105780.0,0.0282],[105790.0,0.23283346],[105800.0,0.53240343],[105810.0,0.35932762]]]
["bitfinex","BTCUSD",1750032167745,[[105730.0,0.05674],[105720.0,0.06582416],[105710.0,1.39447037],[105700.0,0.27885439],[105690.0,0.90294405]],[[105760.0,0.0322],[105770.0,4.56913836],[105780.0,0.03765277],[105790.0,0.23283346],[105800.0,0.53240343]]]
["bitfinex","BTCUSD",1750032167967,[[105740.0,0.15524],[105730.0,0.16523818],[105720.0,0.06582416],[105710.0,1.37555168],[105700.0,0.27885439]],[[105750.0,4.08846],[105760.0,0.0322],[105770.0,4.56913836],[105780.0,0.03765277],[105790.0,0.23283346]]]
["bitfinex","BTCUSD",1750032167968,[[105740.0,0.15524],[105730.0,0.16523818],[105720.0,0.06582416],[105710.0,1.37555168],[105700.0,0.27885439]],[[105750.0,4.08846],[105760.0,0.04107953],[105770.0,0.56794811],[105780.0,0.04710572],[105790.0,0.41243541]]]
["bitfinex","BTCUSD",1750032168186,[[105740.0,0.15524],[105730.0,0.16523818],[105720.0,0.06582416],[105710.0,1.37555168],[105700.0,0.27885439]],[[105750.0,0.0159],[105760.0,0.0163],[105770.0,0.56528846],[105780.0,0.04710572],[105790.0,0.41243541]]]
["bitfinex","BTCUSD",1750032168420,[[105730.0,0.12479818],[105720.0,0.02819446],[105710.0,1.42264077],[105700.0,0.29933332],[102360.0,0.0219206]],[[105750.0,0.0159],[105760.0,0.0163],[105770.0,0.56528846],[105780.0,0.03765277],[105790.0,0.3923225]]]
["bitfinex","BTCUSD",1750032168628,[[105740.0,0.1552],[105730.0,0.16523818],[105720.0,0.02819446],[105710.0,1.36627736],[105700.0,0.28054551]],[[105750.0,4.08846],[105770.0,0.20205063],[105780.0,0.03765277],[105790.0,0.41206178],[105800.0,0.4378726]]]
["bitfinex","BTCUSD",1750032168842,[[105740.0,0.1552],[105730.0,0.16523818],[105720.0,0.02819446],[105710.0,1.14870333],[105700.0,0.29000553]],[[105760.0,4.116892],[105770.0,0.19639098],[105780.0,0.05655876],[105790.0,0.40260954],[105800.0,0.4378726]]]
["bitfinex","BTCUSD",1750032169071,[[105720.0,0.08463446],[105710.0,0.50990333],[105700.0,0.59831855],[105690.0,0.26470503],[105680.0,0.81605138]],[[105750.0,4.08846],[105760.0,0.13133346],[105770.0,0.10660289],[105780.0,0.2456335],[105790.0,0.45629496]]]
["bitfinex","BTCUSD",1750032169291,[[105730.0,0.1552],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.56856628],[105690.0,0.38999035]],[[105750.0,4.09511994],[105760.0,0.12467376],[105770.0,0.09714922],[105780.0,0.05656002],[105790.0,0.45629496]]]
["bitfinex","BTCUSD",1750032169514,[[105730.0,0.1552],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.91802639],[105690.0,0.37106844]],[[105750.0,4.09511997],[105760.0,0.12467376],[105770.0,0.09614922],[105780.0,0.05656002],[105790.0,0.43370462]]]
["bitfinex","BTCUSD",1750032169730,[[105730.0,0.1562],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.91802648],[105690.0,0.37106844]],[[105750.0,4.08846],[105760.0,0.12467376],[105770.0,0.09614922],[105780.0,0.05656002],[105790.0,0.35811526]]]
["bitfinex","BTCUSD",1750032169946,[[105730.0,0.1562],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.90856575],[105690.0,0.37106844]],[[105740.0,4.08846],[105750.0,0.00665997],[105760.0,0.12467376],[105770.0,0.09614922],[105780.0,0.0660136]]]
["bitfinex","BTCUSD",1750032170152,[[105730.0,0.001],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.89910555],[105690.0,0.37106844]],[[105750.0,0.00665997],[105760.0,0.12467376],[105770.0,0.09614922],[105780.0,0.0660136]]]
["bitfinex","BTCUSD",1750032170153,[[105730.0,0.001],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.89910555],[105690.0,0.37106844]],[[105750.0,4.08846],[105760.0,0.12467376],[105770.0,0.10560298],[105780.0,0.24563239],[105810.0,0.38795453]]]
["bitfinex","BTCUSD",1750032170368,[[105730.0,0.1562],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.90856584],[105690.0,0.37106844]],[[105750.0,4.08846],[105760.0,0.12467376],[105770.0,0.10560298],[105780.0,0.24563239],[105810.0,0.38795453]]]
["bitfinex","BTCUSD",1750032170581,[[105730.0,0.1562],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.90856584],[105690.0,0.37106844]],[[105740.0,4.08846],[105760.0,0.12467376],[105770.0,0.44560298],[105780.0,0.24563239],[105810.0,0.38795453]]]
["bitfinex","BTCUSD",1750032170795,[[105740.0,0.001],[105730.0,0.1562],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.89910591]],[[105760.0,0.12467376],[105770.0,0.44560298],[105780.0,0.24563239],[105810.0,0.38795453]]]
["bitfinex","BTCUSD",1750032170796,[[105740.0,0.001],[105730.0,0.1562],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.89910591]],[[105750.0,4.08846],[105760.0,0.12467376],[105770.0,0.45505665],[105780.0,0.24563239],[105810.0,0.38795453]]]
["bitfinex","BTCUSD",1750032171044,[[105730.0,0.1552],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.9180264],[105680.0,0.79198892]],[[105740.0,4.08846],[105750.0,0.00666017],[105760.0,0.18170143],[105770.0,0.44560289],[105780.0,0.24563239]]]
["bitfinex","BTCUSD",1750032171251,[[105730.0,0.1592],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.92748651],[105680.0,0.79198892]],[[105740.0,4.08846],[105760.0,0.18170143],[105770.0,0.43614922],[105780.0,0.05656047],[105810.0,0.34042145]]]
["bitfinex","BTCUSD",1750032171462,[[105730.0,0.1592],[105720.0,0.15268176],[105710.0,0.50046809],[105700.0,0.9274858],[105680.0,0.79198892]],[[105750.0,4.08846],[105760.0,0.18170143],[105770.0,0.43614922],[105780.0,0.04710689],[105810.0,0.34042145]]]
["bitfinex","BTCUSD",1750032171674,[[105730.0,0.1552],[105720.0,0.15268176],[105710.0,0.51046809],[105700.0,0.9274858],[105680.0,0.74198892]],[[105740.0,4.08846],[105750.0,0.08702767],[105760.0,0.19800143],[105770.0,0.59134922],[105780.0,0.04710689]]]
["bitfinex","BTCUSD",1750032171857,[[105730.0,0.1582],[105720.0,0.15268176],[105710.0,0.51046809],[105700.0,0.9274858],[105680.0,0.79198892]],[[105740.0,4.08846],[105750.0,0.08036751],[105760.0,0.19800143],[105770.0,0.4952],[105780.0,0.04710689]]]
["bitfinex","BTCUSD",1750032172107,[[105730.0,0.1582],[105720.0,0.15268176],[105710.0,0.51046809],[105700.0,0.91802578],[105680.0,0.79198892]],[[105740.0,4.08846],[105750.0,0.08036751],[105760.0,0.19800143],[105770.0,0.4952],[105780.0,0.05656047]]]
["bitfinex","BTCUSD",1750032172553,[[105730.0,0.1582],[105720.0,0.15268176],[105710.0,0.51046809],[105700.0,0.90856567],[105680.0,0.79198892]],[[105740.0,4.08846],[105750.0,0.08036751],[105760.0,0.19800143],[105770.0,0.4952],[105780.0,0.05656047]]]
["bitfinex","BTCUSD",1750032172763,[[105730.0,0.1582],[105720.0,0.15268176],[105710.0,0.48227363],[105700.0,0.94622024],[105680.0,0.79198892]],[[105740.0,4.08846],[105750.0,0.08036751],[105760.0,0.19800143],[105770.0,0.4952],[105780.0,0.05656047]]]
["bitfinex","BTCUSD",1750032173195,[[105730.0,0.003],[105720.0,0.41104176],[105710.0,0.48227363],[105700.0,0.08036501],[105690.0,0.32106844]],[[105740.0,4.08846],[105750.0,0.08036751],[105760.0,0.19800143],[105770.0,0.50465376],[105780.0,0.2601732]]]
["bitfinex","BTCUSD",1750032173432,[[105730.0,0.003],[105720.0,0.45396],[105710.0,0.53791363],[105700.0,0.05219604],[105690.0,0.39654304]],[[105740.0,4.08846],[105750.0,0.08036751],[105760.0,0.19800143],[105770.0,0.50465376],[105780.0,0.2601732]]]
["bitfinex","BTCUSD",1750032173433,[[105730.0,0.003],[105720.0,0.45396],[105710.0,0.53791363],[105700.0,0.05219604],[105690.0,0.39654304]],[[105740.0,4.10356],[105750.0,0.06506751],[105760.0,0.19800143],[105770.0,0.5235619],[105780.0,0.29126631]]]
["bitfinex","BTCUSD",1750032173664,[[105730.0,0.003],[105720.0,0.45396],[105710.0,0.53791363],[105700.0,0.04273531],[105690.0,0.39654304]],[[105740.0,0.0151],[105750.0,0.40506751],[105760.0,0.19800143],[105770.0,0.19301619],[105780.0,0.29126631]]]
["bitfinex","BTCUSD",1750032173885,[[105730.0,0.003],[105720.0,0.45396],[105710.0,0.53791363],[105700.0,0.04273531],[105690.0,0.34017963]],[[105740.0,0.0151],[105750.0,0.40506751],[105760.0,0.19800143],[105770.0,0.20247066],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032174104,[[105730.0,0.003],[105720.0,0.45396],[105710.0,0.53791363],[105700.0,0.04273531],[105690.0,0.34017963]],[[105740.0,0.0151],[105750.0,0.41172783],[105760.0,0.19800143],[105770.0,0.20247066],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032174324,[[105730.0,0.003],[105720.0,0.45396],[105710.0,0.53791363],[105700.0,0.04273531],[105690.0,0.34963982]],[[105740.0,0.0151],[105750.0,0.40506751],[105760.0,0.19800143],[105770.0,0.19301619],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032174540,[[105730.0,0.006],[105720.0,0.45396],[105710.0,0.53791363],[105700.0,0.04273531],[105690.0,0.340179]],[[105740.0,0.0151],[105750.0,0.41172783],[105760.0,0.19800143],[105770.0,0.19301619],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032174783,[[105730.0,0.003],[105720.0,0.45396],[105710.0,0.53791363],[105700.0,0.04273531],[105690.0,0.34963982]],[[105740.0,0.0151],[105750.0,0.41172781],[105760.0,0.19800143],[105770.0,0.19301619],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032174990,[[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.34963982],[102410.0,0.01586498]],[[105740.0,0.0151],[105750.0,0.41172781],[105760.0,0.19800143],[105770.0,0.19301619],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032175247,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.32125754]],[[105740.0,0.0151],[105750.0,0.4117278],[105760.0,0.19800143],[105770.0,0.20247057],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032175458,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.33071854]],[[105740.0,0.0435771],[105750.0,0.41172782],[105760.0,0.19800143],[105770.0,0.20247057],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032175903,[[105730.0,0.001],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.34017945]],[[105740.0,0.0435771],[105750.0,0.41172782],[105760.0,0.19800143],[105770.0,0.20247057],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032176120,[[105730.0,0.001],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.34017945]],[[105740.0,0.0435771],[105750.0,0.41172783],[105760.0,0.19800143],[105770.0,0.20247057],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032176335,[[105730.0,0.001],[105720.0,0.47016],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.34964027]],[[105740.0,0.0435771],[105750.0,0.41172785],[105760.0,0.16956943],[105770.0,0.19301619],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032176550,[[105730.0,0.001],[105720.0,0.47016],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.34017945]],[[105740.0,0.0435771],[105750.0,0.41172786],[105760.0,0.16956943],[105770.0,0.19301619],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032176768,[[105730.0,0.001],[105720.0,0.47016],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.33071854]],[[105740.0,0.0435771],[105750.0,0.43350251],[105760.0,0.32460943],[105770.0,0.08771066],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032177005,[[105730.0,0.001],[105720.0,0.47016],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.33071854]],[[105740.0,0.0435771],[105750.0,0.44016289],[105760.0,0.32460943],[105770.0,0.08771066],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032177283,[[105730.0,0.001],[105720.0,0.47016],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.33071854]],[[105740.0,0.0435771],[105750.0,0.44016291],[105760.0,0.32460943],[105770.0,0.08771057],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032177517,[[105730.0,0.001],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.34017945]],[[105740.0,0.0435771],[105750.0,0.4401629],[105760.0,0.32460943],[105770.0,0.08771057],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032177982,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.34017945]],[[105740.0,0.0435771],[105750.0,0.43350251],[105760.0,0.32460943],[105770.0,0.08771057],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032178253,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.04273531],[105690.0,0.34017945]],[[105740.0,0.0435771],[105750.0,0.43350251],[105760.0,0.16956943],[105770.0,0.0189077],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032178531,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.0616565],[105690.0,0.33071791]],[[105740.0,0.0435771],[105750.0,0.4401629],[105760.0,0.26762176],[105770.0,0.06880172],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032178751,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.0616565],[105690.0,0.38708132]],[[105740.0,0.0284771],[105750.0,0.44950251],[105760.0,0.26762176],[105770.0,0.06880172],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032178991,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.0616565],[105690.0,0.38708132]],[[105740.0,0.0284771],[105750.0,0.4561629],[105760.0,0.26762176],[105770.0,0.06880172],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032179221,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.25087103],[105690.0,0.38708132]],[[105740.0,0.0284771],[105750.0,0.4561629],[105760.0,0.26762176],[105770.0,0.06880172],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032179222,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.25087103],[105690.0,0.38708132]],[[105740.0,4.08846],[105750.0,0.39109539],[105760.0,0.26668176],[105770.0,0.0593477],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032179442,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.05219604],[105690.0,0.38708132]],[[105740.0,4.08846],[105750.0,0.384435],[105760.0,0.26668176],[105770.0,0.0688019],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032179873,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.06165668],[105690.0,0.38708132]],[[105740.0,0.02890097],[105750.0,0.384435],[105760.0,0.26668176],[105770.0,0.06880181],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032180101,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.06165668],[105690.0,0.38708132]],[[105740.0,0.02890097],[105750.0,0.384435],[105760.0,0.26668176],[105770.0,0.0593477],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032180311,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.07111723],[105690.0,0.37762005]],[[105740.0,4.08846],[105750.0,0.384435],[105760.0,0.26668176],[105770.0,0.06880172],[105780.0,0.28181273]]]
["bitfinex","BTCUSD",1750032180536,[[105730.0,0.002],[105720.0,0.46916],[105710.0,0.52271363],[105700.0,0.26979228],[105690.0,0.36815905]],[[105740.0,4.08846],[105750.0,0.384435],[105760.0,0.11164176],[105780.0,0.10219434],[105850.0,1.69974673]]]
["bitfinex","BTCUSD",1750032180772,[[105730.0,0.0336],[105720.0,0.45384],[105710.0,0.69650905],[105700.0,0.26979228],[105690.0,0.35869814]],[[105740.0,4.09734031],[105750.0,0.368435],[105760.0,0.11164176],[105770.0,0.0164],[105780.0,0.04274085]]]
["bitfinex","BTCUSD",1750032180996,[[105740.0,0.0316],[105730.0,0.22493944],[105720.0,0.68085001],[105710.0,0.77179233],[105700.0,0.60011885]],[[105770.0,0.0164],[105780.0,0.0282],[105790.0,0.02862134],[105800.0,0.57146144],[105810.0,0.37132734]]]
["bitfinex","BTCUSD",1750032181258,[[105750.0,0.015],[105740.0,0.17168],[105730.0,0.44578576],[105720.0,0.22682933],[105710.0,0.79996128]],[[105760.0,4.08846],[105770.0,0.044829],[105780.0,0.05207889],[105790.0,0.1932334],[105800.0,0.38687805]]]
["bitfinex","BTCUSD",1750032181488,[[105740.0,0.46888],[105730.0,0.09824176],[105720.0,0.02819446],[105710.0,0.79996182],[105700.0,0.68164737]],[[105760.0,0.34887882],[105770.0,0.044829],[105780.0,0.0432],[105790.0,0.22159003],[105800.0,0.36797528]]]
["bitfinex","BTCUSD",1750032181707,[[105740.0,0.2988],[105730.0,0.017],[105720.0,0.0166],[105710.0,0.41947873],[105700.0,0.39217055]],[[105750.0,4.44486],[105760.0,0.015],[105770.0,0.028429],[105780.0,0.255085],[105790.0,0.58555576]]]
["bitfinex","BTCUSD",1750032181934,[[105740.0,0.2988],[105730.0,0.1574],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.6190403]],[[105750.0,4.57154918],[105760.0,0.09624176],[105770.0,0.04733652],[105780.0,0.24563214],[105790.0,0.43039576]]]
["bitfinex","BTCUSD",1750032182160,[[105740.0,0.2988],[105730.0,0.1564],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.62850094]],[[105750.0,4.56266932],[105760.0,0.09624176],[105770.0,0.04733652],[105780.0,0.24563214],[105790.0,0.43039576]]]
["bitfinex","BTCUSD",1750032182421,[[105740.0,0.2988],[105730.0,0.1554],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.08036501]],[[105750.0,4.56266934],[105760.0,0.09624176],[105770.0,0.21315054],[105780.0,0.27661901],[105790.0,0.46820809]]]
["bitfinex","BTCUSD",1750032182660,[[105740.0,0.2988],[105730.0,0.15636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.08982574]],[[105750.0,4.5648895],[105760.0,0.09624176],[105770.0,0.20369652],[105780.0,0.26716561],[105790.0,0.46820809]]]
["bitfinex","BTCUSD",1750032182872,[[105740.0,0.2988],[105730.0,0.15636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.08036501]],[[105750.0,4.56266945],[105760.0,0.09624176],[105770.0,0.21415054],[105780.0,0.26716561],[105790.0,0.46820809]]]
["bitfinex","BTCUSD",1750032183092,[[105740.0,0.2988],[105730.0,0.15636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.08982574]],[[105750.0,4.56266947],[105760.0,0.09624176],[105770.0,0.21415054],[105780.0,0.26716561],[105790.0,0.46820809]]]
["bitfinex","BTCUSD",1750032183306,[[105740.0,0.2988],[105730.0,0.15636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.05219604]],[[105750.0,4.57154985],[105760.0,0.10024176],[105770.0,0.21415054],[105780.0,0.26716561],[105790.0,0.46820809]]]
["bitfinex","BTCUSD",1750032183524,[[105740.0,0.2988],[105730.0,0.16636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.04273531]],[[105750.0,4.57154985],[105760.0,0.10024176],[105770.0,0.21415054],[105780.0,0.26716561],[105790.0,0.46820809]]]
["bitfinex","BTCUSD",1750032183769,[[105740.0,0.2988],[105730.0,0.16636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.08036501]],[[105750.0,4.56266949],[105760.0,0.09624176],[105770.0,0.22360474],[105780.0,0.26716561],[105790.0,0.46820809]]]
["bitfinex","BTCUSD",1750032183980,[[105740.0,0.2988],[105730.0,0.16636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.04273531]],[[105750.0,4.56488967],[105760.0,0.09624176],[105770.0,0.22360474],[105780.0,0.26716561],[105790.0,0.46820809]]]
["bitfinex","BTCUSD",1750032184203,[[105740.0,0.2988],[105730.0,0.16636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.05219595]],[[105750.0,4.57354999],[105760.0,0.09624176],[105770.0,0.21315054],[105780.0,0.26716561],[105790.0,0.46820809]]]
["bitfinex","BTCUSD",1750032184432,[[105740.0,0.2988],[105730.0,0.16636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.05219604]],[[105750.0,4.58687067],[105760.0,0.09624176],[105770.0,0.21315054],[105780.0,0.26716561],[105790.0,0.44561775]]]
["bitfinex","BTCUSD",1750032184661,[[105740.0,0.2988],[105730.0,0.16636],[105720.0,0.07204],[105710.0,0.46687363],[105700.0,0.04273531]],[[105750.0,4.5890908],[105760.0,0.09624176],[105770.0,0.21315054],[105780.0,0.26716561],[105790.0,0.44561775]]]
["bitfinex","BTCUSD",1750032184908,[[105730.0,0.01],[105720.0,0.18788],[105710.0,0.50731363],[105700.0,0.34153531],[105690.0,0.38719603]],[[105740.0,4.08846],[105750.0,0.50729113],[105760.0,0.09624176],[105770.0,0.21315116],[105780.0,0.30771212]]]
["bitfinex","BTCUSD",1750032185128,[[105730.0,0.01],[105720.0,0.18788],[105710.0,0.50731363],[105700.0,0.34153531],[105690.0,0.39665703]],[[105740.0,4.08846],[105750.0,0.49175032],[105760.0,0.09624176],[105770.0,0.21315116],[105780.0,0.30771212]]]
["bitfinex","BTCUSD",1750032185572,[[105730.0,0.01],[105720.0,0.18788],[105710.0,0.50731363],[105700.0,0.34153531],[105690.0,0.39665703]],[[105740.0,4.08846],[105750.0,0.49175032],[105760.0,0.09624176],[105770.0,0.21315107],[105780.0,0.30771212]]]
["bitfinex","BTCUSD",1750032185794,[[105730.0,0.01],[105720.0,0.18788],[105710.0,0.50731363],[105700.0,0.34153531],[105690.0,0.39665631]],[[105740.0,4.08846],[105750.0,0.49175032],[105760.0,0.09624176],[105770.0,0.21315107],[105780.0,0.30771212]]]
["bitfinex","BTCUSD",1750032186008,[[105730.0,0.01],[105720.0,0.18788],[105710.0,0.50731363],[105700.0,0.34153531],[105690.0,0.3871954]],[[105740.0,4.08846],[105750.0,0.49175032],[105760.0,0.09624176],[105770.0,0.22260545],[105780.0,0.30771212]]]
["bitfinex","BTCUSD",1750032186248,[[105730.0,0.011],[105720.0,0.18788],[105710.0,0.50731363],[105700.0,0.34153531],[105690.0,0.39665631]],[[105740.0,4.08846],[105750.0,0.49175032],[105760.0,0.09624176],[105770.0,0.21315107],[105780.0,0.30771212]]]
["bitfinex","BTCUSD",1750032186467,[[105730.0,0.047188],[105720.0,0.17288],[105710.0,0.50731363],[105700.0,0.54967043],[105690.0,0.37773359]],[[105740.0,4.08846],[105750.0,0.3642011],[105760.0,0.11284176],[105770.0,0.184789],[105780.0,0.13754671]]]
["bitfinex","BTCUSD",1750032186678,[[105730.0,0.047188],[105720.0,0.15628],[105710.0,0.50731363],[105700.0,0.60622026],[105690.0,0.33064298]],[[105740.0,4.08846],[105750.0,0.3642011],[105760.0,0.12934176],[105770.0,0.028429],[105780.0,0.05655912]]]
["bitfinex","BTCUSD",1750032186904,[[105730.0,0.063088],[105720.0,0.15628],[105710.0,0.50731363],[105700.0,0.60622035],[105690.0,0.33064298]],[[105740.0,4.08846],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.085469],[105780.0,0.05655894]]]
["bitfinex","BTCUSD",1750032187123,[[105730.0,0.063088],[105720.0,0.15628],[105710.0,0.51677347],[105700.0,0.60621964],[105690.0,0.32118216]],[[105740.0,4.11677888],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.085469],[105780.0,0.05655894]]]
["bitfinex","BTCUSD",1750032187335,[[105730.0,0.063088],[105720.0,0.15628],[105710.0,0.51677347],[105700.0,0.59675927],[105690.0,0.32118216]],[[105740.0,0.02831888],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.085469],[105780.0,0.06601225]]]
["bitfinex","BTCUSD",1750032187558,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.50731363],[105700.0,0.59675989],[105690.0,0.32118216]],[[105740.0,0.02831888],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.085469],[105780.0,0.06601225]]]
["bitfinex","BTCUSD",1750032187775,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.57802545],[105690.0,0.32118216]],[[105740.0,4.08846],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.085469],[105780.0,0.06601225]]]
["bitfinex","BTCUSD",1750032187964,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.58748538],[105690.0,0.32118216]],[[105740.0,4.08846],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.085469],[105780.0,0.06601225]]]
["bitfinex","BTCUSD",1750032188212,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.57802545],[105690.0,0.32118216]],[[105740.0,4.08846],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.085469],[105780.0,0.06601225]]]
["bitfinex","BTCUSD",1750032188433,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.55910532],[105690.0,0.32118216]],[[105740.0,4.08846],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.09492267],[105780.0,0.06601297]]]
["bitfinex","BTCUSD",1750032188647,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.50731363],[105700.0,0.59675989],[105690.0,0.32118216]],[[105740.0,4.08846],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.085469],[105780.0,0.06601297]]]
["bitfinex","BTCUSD",1750032188905,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.57802545],[105690.0,0.32118216]],[[105740.0,4.08846],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.085469],[105780.0,0.06601297]]]
["bitfinex","BTCUSD",1750032189114,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.56856543],[105690.0,0.32118216]],[[105740.0,4.08846],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.06601297]]]
["bitfinex","BTCUSD",1750032189333,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.57802545],[105690.0,0.32118216]],[[105740.0,4.08846],[105750.0,0.3622011],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.06601297]]]
["bitfinex","BTCUSD",1750032189552,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.54496793],[105700.0,0.57802545],[105690.0,0.32118216]],[[105750.0,0.3906341],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.05655948],[105820.0,0.69685706]]]
["bitfinex","BTCUSD",1750032189773,[[105730.0,0.0432],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.64384879],[105690.0,0.26481875]],[[105750.0,0.3906341],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.05655948],[105790.0,0.44561775]]]
["bitfinex","BTCUSD",1750032189987,[[105730.0,0.342],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.33558886],[105690.0,0.26481875]],[[105750.0,0.3906341],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.05655948],[105790.0,0.44561775]]]
["bitfinex","BTCUSD",1750032190264,[[105730.0,0.342],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.32612884],[105690.0,0.26481875]],[[105750.0,0.3906341],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.06601297],[105790.0,0.44561775]]]
["bitfinex","BTCUSD",1750032190481,[[105730.0,0.342],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.31666873],[105690.0,0.26481875]],[[105750.0,0.3906341],[105760.0,0.26898176],[105770.0,0.06649367],[105780.0,0.06601297],[105790.0,0.44561775]]]
["bitfinex","BTCUSD",1750032190695,[[105730.0,0.342],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.32612884],[105690.0,0.33996997]],[[105750.0,0.3906341],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.06601297],[105790.0,0.50233625]]]
["bitfinex","BTCUSD",1750032190905,[[105730.0,0.342],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.33558877],[105690.0,0.33996997]],[[105750.0,0.3906341],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.05655948],[105790.0,0.44561775]]]
["bitfinex","BTCUSD",1750032191098,[[105730.0,0.341],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.33558877],[105690.0,0.33996997]],[[105750.0,0.3906341],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.15631948],[105790.0,0.50233625]]]
["bitfinex","BTCUSD",1750032191348,[[105730.0,0.341],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.31666926],[105690.0,0.33996997]],[[105750.0,0.3926341],[105760.0,0.26898176],[105770.0,0.05704],[105780.0,0.24563153],[105790.0,0.50233625]]]
["bitfinex","BTCUSD",1750032191587,[[105730.0,0.341],[105720.0,0.15628],[105710.0,0.53550809],[105700.0,0.33558975],[105690.0,0.36840297]],[[105750.0,0.3926341],[105760.0,0.26898176],[105770.0,0.06649367],[105780.0,0.25508502],[105790.0,0.50233625]]]
["bitfinex","BTCUSD",1750032192024,[[105730.0,0.3251],[105720.0,0.0161],[105710.0,0.14683873],[105700.0,0.10853396],[105690.0,0.36840601]],[[105740.0,4.08846],[105750.0,0.48055586],[105760.0,0.25248176],[105770.0,0.27449682],[105780.0,0.21727169]]]
["bitfinex","BTCUSD",1750032192243,[[105730.0,0.3088],[105720.0,0.18822],[105710.0,0.18775873],[105700.0,0.05217055],[105690.0,0.33064665]],[[105740.0,4.08846],[105750.0,0.49009569],[105760.0,0.25248176],[105770.0,0.05934814],[105780.0,0.25508402]]]
["bitfinex","BTCUSD",1750032192464,[[105730.0,0.3088],[105720.0,0.18822],[105710.0,0.18775873],[105700.0,0.05217055],[105690.0,0.35903001]],[[105740.0,4.08846],[105750.0,0.49009569],[105760.0,0.25248176],[105770.0,0.06880252],[105780.0,0.25508402]]]
["bitfinex","BTCUSD",1750032192705,[[105730.0,0.3088],[105720.0,0.18822],[105710.0,0.18775873],[105700.0,0.10853396],[105690.0,0.31212751]],[[105740.0,4.08846],[105750.0,0.49009569],[105760.0,0.25248176],[105770.0,0.05934814],[105780.0,0.25508402]]]
["bitfinex","BTCUSD",1750032192948,[[105730.0,0.3249],[105720.0,0.15612],[105710.0,0.18775873],[105700.0,0.10853396],[105690.0,0.31212751]],[[105750.0,0.49009569],[105760.0,0.25248176],[105780.0,0.25508402]]]
["bitfinex","BTCUSD",1750032192949,[[105730.0,0.3249],[105720.0,0.15612],[105710.0,0.18775873],[105700.0,0.32612887],[105690.0,0.35889492]],[[105750.0,0.3926341],[105760.0,0.28366176],[105780.0,0.12583832],[105790.0,0.47397651],[105820.0,0.63490939]]]
["bitfinex","BTCUSD",1750032193168,[[105740.0,0.016],[105730.0,0.373002],[105720.0,0.15612],[105710.0,0.30097779],[105700.0,0.28849926]],[[105750.0,0.3906341],[105760.0,0.12754176],[105770.0,0.15612],[105780.0,0.14474494],[105790.0,0.46452392]]]
["bitfinex","BTCUSD",1750032193392,[[105740.0,0.016],[105730.0,0.373002],[105720.0,0.15612],[105710.0,0.30097779],[105700.0,0.29795937]],[[105750.0,0.39729423],[105760.0,0.12754176],[105770.0,0.15612],[105780.0,0.10693261],[105790.0,0.46452392]]]
["bitfinex","BTCUSD",1750032193393,[[105740.0,0.016],[105730.0,0.373002],[105720.0,0.15612],[105710.0,0.30097779],[105700.0,0.29795937]],[[105750.0,0.39729423],[105760.0,0.12754176],[105770.0,0.15612],[105780.0,0.10693261],[105790.0,0.50233625]]]
["bitfinex","BTCUSD",1750032193602,[[105740.0,0.016],[105730.0,0.373002],[105720.0,0.18431446],[105710.0,0.32914674],[105700.0,0.25105589]],[[105750.0,0.39729423],[105760.0,0.12754176],[105770.0,0.15612],[105780.0,0.14474494],[105790.0,0.46452392]]]
["bitfinex","BTCUSD",1750032193816,[[105740.0,0.016],[105730.0,0.373002],[105720.0,0.18431446],[105710.0,0.33860658],[105700.0,0.24159525]],[[105750.0,0.39729423],[105760.0,0.12754176],[105770.0,0.15612],[105780.0,0.13529154],[105790.0,0.46452392]]]
["bitfinex","BTCUSD",1750032194028,[[105740.0,0.016],[105730.0,0.373002],[105720.0,0.18431446],[105710.0,0.32914674],[105700.0,0.24159534]],[[105750.0,0.39729423],[105760.0,0.28366176],[105780.0,0.13529154],[105790.0,0.46452392],[109090.0,0.002832]]]
["bitfinex","BTCUSD",1750032194244,[[105740.0,0.016],[105730.0,0.373002],[105720.0,0.18431446],[105710.0,0.27278333],[105700.0,0.30741868]],[[105750.0,0.3906341],[105760.0,0.28366176],[105780.0,0.14474494],[105790.0,0.46452392],[109090.0,0.002832]]]
["bitfinex","BTCUSD",1750032194470,[[105740.0,0.016],[105730.0,0.374002],[105720.0,0.18431446],[105710.0,0.46197937],[105700.0,0.29795875]],[[105750.0,0.39729412],[105760.0,0.28366176],[105780.0,0.14474494],[105790.0,0.46452392],[109090.0,0.002832]]]
["bitfinex","BTCUSD",1750032194471,[[105740.0,0.016],[105730.0,0.374002],[105720.0,0.18431446],[105710.0,0.46197937],[105700.0,0.29795875]],[[105750.0,0.39729412],[105760.0,0.11134176],[105780.0,0.06601233],[105790.0,0.34838774],[105800.0,0.44346825]]]
["bitfinex","BTCUSD",1750032194692,[[105740.0,0.0716002],[105730.0,0.357902],[105720.0,0.42058189],[105710.0,0.50909116],[105700.0,0.27890577]],[[105750.0,0.0242011],[105770.0,0.3711],[105780.0,0.06601233],[105790.0,0.08533984],[105800.0,0.41261156]]]
["bitfinex","BTCUSD",1750032194932,[[105740.0,0.5266802],[105730.0,0.16288582],[105720.0,0.32100651],[105710.0,0.5089601],[105700.0,0.25375455]],[[105750.0,0.0242011],[105770.0,0.50297952],[105780.0,0.0438],[105790.0,0.10735367],[105800.0,0.16411948]]]
["bitfinex","BTCUSD",1750032195145,[[105740.0,0.5266802],[105730.0,0.19951552],[105720.0,0.25500114],[105710.0,0.5089601],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34665922],[105780.0,0.21562],[105790.0,0.11680564]]]
["bitfinex","BTCUSD",1750032195378,[[105740.0,0.5266802],[105730.0,0.19951552],[105720.0,0.27391875],[105710.0,0.5089601],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34887881],[105780.0,0.21562],[105790.0,0.12625779]]]
["bitfinex","BTCUSD",1750032195602,[[105740.0,0.5266802],[105730.0,0.19951552],[105720.0,0.28337742],[105710.0,0.5089601],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.35553793],[105780.0,0.21562],[105790.0,0.1262577]]]
["bitfinex","BTCUSD",1750032195820,[[105740.0,0.39859466],[105730.0,0.17132106],[105720.0,0.26445999],[105710.0,0.4680401],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34665912],[105780.0,0.21562],[105790.0,0.1829762]]]
["bitfinex","BTCUSD",1750032196029,[[105740.0,0.55491466],[105730.0,0.21224106],[105720.0,0.0752812],[105710.0,0.4680401],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.35553795],[105780.0,0.21562],[105790.0,0.19242853]]]
["bitfinex","BTCUSD",1750032196247,[[105740.0,0.55491466],[105730.0,0.21224106],[105720.0,0.0752812],[105710.0,0.4680401],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34],[105780.0,0.21562],[105790.0,0.19242853]]]
["bitfinex","BTCUSD",1750032196523,[[105740.0,0.51591446],[105730.0,0.21224106],[105720.0,0.05636341],[105710.0,0.47749958],[105700.0,0.34769357]],[[105750.0,0.0242011],[105760.0,0.02843],[105770.0,0.34],[105780.0,0.21562],[105790.0,0.1829762]]]
["bitfinex","BTCUSD",1750032196737,[[105740.0,0.51591446],[105730.0,0.21224106],[105720.0,0.06582235],[105710.0,0.48695861],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34665912],[105780.0,0.21562],[105790.0,0.14516227]]]
["bitfinex","BTCUSD",1750032196952,[[105740.0,0.51591446],[105730.0,0.21224106],[105720.0,0.05636341],[105710.0,0.48695861],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34665912],[105780.0,0.21562],[105790.0,0.14516227]]]
["bitfinex","BTCUSD",1750032197168,[[105740.0,0.51591446],[105730.0,0.21224106],[105720.0,0.06582235],[105710.0,0.48695861],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.35553795],[105780.0,0.21562],[105790.0,0.14516227]]]
["bitfinex","BTCUSD",1750032197381,[[105740.0,0.51691446],[105730.0,0.21224106],[105720.0,0.06582235],[105710.0,0.48695861],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.35553795],[105780.0,0.21562],[105790.0,0.14516227]]]
["bitfinex","BTCUSD",1750032197596,[[105740.0,0.51691446],[105730.0,0.21224106],[105720.0,0.0752812],[105710.0,0.48695861],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34],[105780.0,0.21562],[105790.0,0.14516218]]]
["bitfinex","BTCUSD",1750032197824,[[105740.0,0.48872],[105730.0,0.24043552],[105720.0,0.27391861],[105710.0,0.47749913],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.35553795],[105780.0,0.21562],[105790.0,0.13570985]]]
["bitfinex","BTCUSD",1750032198043,[[105740.0,0.58983001],[105730.0,0.21224106],[105720.0,0.27391861],[105710.0,0.46803992],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34887881],[105780.0,0.21562],[105790.0,0.13570985]]]
["bitfinex","BTCUSD",1750032198265,[[105740.0,0.58983001],[105730.0,0.21224106],[105720.0,0.27391861],[105710.0,0.46803992],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34665904],[105780.0,0.21562],[105790.0,0.13570985]]]
["bitfinex","BTCUSD",1750032198735,[[105740.0,0.58983001],[105730.0,0.21224106],[105720.0,0.26445985],[105710.0,0.46803992],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34665904],[105780.0,0.21562],[105790.0,0.14516218]]]
["bitfinex","BTCUSD",1750032198954,[[105740.0,0.58983001],[105730.0,0.21224106],[105720.0,0.27391861],[105710.0,0.46803992],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.35553776],[105780.0,0.21562],[105790.0,0.13570985]]]
["bitfinex","BTCUSD",1750032199172,[[105740.0,0.58983001],[105730.0,0.21224106],[105720.0,0.28337728],[105710.0,0.46803992],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.35553776],[105780.0,0.21562],[105790.0,0.13570985]]]
["bitfinex","BTCUSD",1750032199412,[[105740.0,0.58983001],[105730.0,0.21224106],[105720.0,0.28337728],[105710.0,0.46803992],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34887872],[105780.0,0.21562],[105790.0,0.13570985]]]
["bitfinex","BTCUSD",1750032199633,[[105740.0,0.58983001],[105730.0,0.21224106],[105720.0,0.28337728],[105710.0,0.46803992],[105700.0,0.34769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34665904],[105780.0,0.21562],[105790.0,0.13570985]]]
["bitfinex","BTCUSD",1750032199855,[[105740.0,0.51691446],[105730.0,0.21224106],[105720.0,0.29283578],[105710.0,0.45858089],[105700.0,0.68769357]],[[105750.0,0.0222011],[105760.0,0.02843],[105770.0,0.34665904],[105780.0,0.0593],[105790.0,0.06643367]]]
["bitfinex","BTCUSD",1750032200077,[[105740.0,0.51691446],[105730.0,0.21224106],[105720.0,0.28337728],[105710.0,0.45858089],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.3555377],[105780.0,0.21554],[105790.0,0.11680573],[105800.0,0.41769705]]]
["bitfinex","BTCUSD",1750032200301,[[105740.0,0.51691446],[105730.0,0.21224106],[105720.0,0.28337728],[105710.0,0.45858089],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.35553765],[105780.0,0.21554],[105790.0,0.11680573],[105800.0,0.41769705]]]
["bitfinex","BTCUSD",1750032200521,[[105740.0,0.51691446],[105730.0,0.21224106],[105720.0,0.28337728],[105710.0,0.45858089],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.34887865],[105780.0,0.21554],[105790.0,0.11680573],[105800.0,0.41769705]]]
["bitfinex","BTCUSD",1750032200737,[[105740.0,0.51691446],[105730.0,0.21224106],[105720.0,0.06582235],[105710.0,0.4680401],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.35553764],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.4082458]]]
["bitfinex","BTCUSD",1750032200948,[[105740.0,0.51691446],[105730.0,0.1366517],[105720.0,0.05636341],[105710.0,0.48695861],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.38396664],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.4082458]]]
["bitfinex","BTCUSD",1750032201162,[[105740.0,0.51691446],[105730.0,0.1366517],[105720.0,0.05636341],[105710.0,0.48695861],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.368429],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032201383,[[105740.0,0.51695508],[105730.0,0.1366517],[105720.0,0.06582235],[105710.0,0.48695861],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.38396664],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032201614,[[105740.0,0.51695508],[105730.0,0.1366517],[105720.0,0.05636341],[105710.0,0.4869587],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.37508799],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032201830,[[105740.0,0.51695508],[105730.0,0.1366517],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.38396664],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032202053,[[105740.0,0.51695508],[105730.0,0.1366517],[105720.0,0.05636341],[105710.0,0.49641773],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.38396664],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032202244,[[105740.0,0.51695508],[105730.0,0.1366517],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.38396664],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032202456,[[105740.0,0.51695508],[105730.0,0.1366517],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.73769357]],[[105750.0,0.0222011],[105770.0,0.37508799],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032202666,[[105740.0,0.51695508],[105730.0,0.1366517],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.37508799],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032202905,[[105740.0,0.51695508],[105730.0,0.1366517],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.38396664],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.34879428]]]
["bitfinex","BTCUSD",1750032203133,[[105740.0,0.51695508],[105730.0,0.1366517],[105720.0,0.05636341],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.38396664],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032203340,[[105740.0,0.48872],[105730.0,0.1366517],[105720.0,0.05636341],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.38396664],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032203341,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.37508804],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032203548,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.37730773],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032203759,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.37730774],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032203949,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.37508805],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032204197,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.05636341],[105710.0,0.4869587],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.368429],[105780.0,0.21554],[105790.0,0.14516289],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032204420,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.05636341],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.38396748],[105780.0,0.21554],[105790.0,0.14516281],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032204623,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.05636341],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.38396718],[105780.0,0.21554],[105790.0,0.14516281],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032204826,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.05636341],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.368429],[105780.0,0.21554],[105790.0,0.14516281],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032205040,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.05636341],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.38396745],[105780.0,0.21554],[105790.0,0.14516281],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032205238,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.06582235],[105710.0,0.49641773],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.377308],[105780.0,0.21554],[105790.0,0.1357103],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032205487,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.06582235],[105710.0,0.48695825],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.38396737],[105780.0,0.21554],[105790.0,0.13571021],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032205703,[[105740.0,0.48872],[105730.0,0.16488678],[105720.0,0.06582235],[105710.0,0.48695825],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.38396736],[105780.0,0.21554],[105790.0,0.14516263],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032205910,[[105740.0,0.48872],[105730.0,0.11678478],[105720.0,0.06582235],[105710.0,0.48695825],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.38396736],[105780.0,0.21554],[105790.0,0.14516263],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032205911,[[105740.0,0.48872],[105730.0,0.11678478],[105720.0,0.06582235],[105710.0,0.48695825],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.39148832],[105780.0,0.20004],[105790.0,0.14516263],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032206120,[[105740.0,0.48872],[105730.0,0.11678478],[105720.0,0.05636341],[105710.0,0.48695825],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.41626742],[105780.0,0.18444],[105790.0,0.14516263],[105800.0,0.39879428]]]
["bitfinex","BTCUSD",1750032206324,[[105740.0,0.48872],[105730.0,0.11678478],[105720.0,0.05636341],[105710.0,0.47749922],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.400729],[105780.0,0.18444],[105790.0,0.23020458],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032206757,[[105740.0,0.47212],[105730.0,0.13248478],[105720.0,0.05636341],[105710.0,0.46804064],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.41626748],[105780.0,0.18444],[105790.0,0.23020458],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032206998,[[105740.0,0.47212],[105730.0,0.13248478],[105720.0,0.05636341],[105710.0,0.48695951],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.40960812],[105780.0,0.18444],[105790.0,0.22075252],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032207208,[[105740.0,0.47212],[105730.0,0.13248478],[105720.0,0.05636341],[105710.0,0.50587784],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.41626748],[105780.0,0.18444],[105790.0,0.22075252],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032207417,[[105740.0,0.47212],[105730.0,0.13248478],[105720.0,0.05636341],[105710.0,0.50587784],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.400729],[105780.0,0.18444],[105790.0,0.22075252],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032207626,[[105740.0,0.47212],[105730.0,0.13248478],[105720.0,0.05636341],[105710.0,0.50587784],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.40960813],[105780.0,0.18444],[105790.0,0.22075252],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032207842,[[105740.0,0.47212],[105730.0,0.13248478],[105720.0,0.05636341],[105710.0,0.50587784],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.40960813],[105780.0,0.18444],[105790.0,0.21129993],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032208070,[[105740.0,0.48772],[105730.0,0.11678478],[105720.0,0.05636341],[105710.0,0.50587712],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.40738827],[105780.0,0.18444],[105790.0,0.20184751],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032208293,[[105740.0,0.48772],[105730.0,0.11678478],[105720.0,0.06582226],[105710.0,0.49641755],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.40738819],[105780.0,0.18444],[105790.0,0.21129939],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032208506,[[105740.0,0.54817048],[105730.0,0.11678478],[105720.0,0.06582235],[105710.0,0.49641755],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.40738819],[105780.0,0.18444],[105790.0,0.21129939],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032208507,[[105740.0,0.54817048],[105730.0,0.11678478],[105720.0,0.06582235],[105710.0,0.49641755],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.40738823],[105780.0,0.18444],[105790.0,0.21129939],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032208718,[[105740.0,0.54817048],[105730.0,0.11678478],[105720.0,0.06582235],[105710.0,0.49641755],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.40738829],[105780.0,0.18444],[105790.0,0.22075181],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032208939,[[105740.0,0.54817048],[105730.0,0.11678478],[105720.0,0.05636341],[105710.0,0.49641755],[105700.0,0.76612257]],[[105750.0,0.0222011],[105770.0,0.400729],[105780.0,0.18444],[105790.0,0.22075181],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032209151,[[105740.0,0.54817048],[105730.0,0.11678478],[105720.0,0.05636341],[105710.0,0.49641755],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.409608],[105780.0,0.18444],[105790.0,0.22075181],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032209400,[[105740.0,0.54817048],[105730.0,0.11678478],[105720.0,0.06582235],[105710.0,0.49641755],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.40960807],[105780.0,0.18444],[105790.0,0.22075181],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032209616,[[105740.0,0.54817048],[105730.0,0.11678478],[105720.0,0.05636341],[105710.0,0.49641755],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.41626734],[105780.0,0.18444],[105790.0,0.22075181],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032209826,[[105740.0,0.48772],[105730.0,0.11678478],[105720.0,0.05636341],[105710.0,0.48695852],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.40960808],[105780.0,0.18444],[105790.0,0.22075181],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032210043,[[105740.0,0.48772],[105730.0,0.11678478],[105720.0,0.05636341],[105710.0,0.49641755],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.4162671],[105780.0,0.18444],[105790.0,0.21129939],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032210247,[[105740.0,0.48772],[105730.0,0.11678478],[105720.0,0.05636341],[105710.0,0.49641755],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.4096079],[105780.0,0.18444],[105790.0,0.21129939],[105800.0,0.33934249]]]
["bitfinex","BTCUSD",1750032210452,[[105740.0,0.48772],[105730.0,0.11678478],[105720.0,0.06582226],[105710.0,0.49641755],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.41626712],[105780.0,0.18444],[105790.0,0.21129939],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032210666,[[105740.0,0.48772],[105730.0,0.11678478],[105720.0,0.26445975],[105710.0,0.48695825],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.40960791],[105780.0,0.18444],[105790.0,0.20184706],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032210899,[[105740.0,0.48772],[105730.0,0.11678478],[105720.0,0.26445975],[105710.0,0.48695825],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.40960797],[105780.0,0.18444],[105790.0,0.20184706],[105800.0,0.38934249]]]
["bitfinex","BTCUSD",1750032211125,[[105740.0,0.48772],[105730.0,0.11678478],[105720.0,0.29283533],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.05148826],[105780.0,0.3846],[105790.0,0.06643367],[105800.0,0.16920872]]]
["bitfinex","BTCUSD",1750032211370,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.28337648],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.56467312],[105790.0,0.06643367],[105800.0,0.16958042]]]
["bitfinex","BTCUSD",1750032211575,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.28337666],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.56245979],[105790.0,0.07588564],[105800.0,0.21958042]]]
["bitfinex","BTCUSD",1750032211793,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.29283507],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.57131291],[105790.0,0.07588555],[105800.0,0.21958042]]]
["bitfinex","BTCUSD",1750032212027,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.29283507],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.56467313],[105790.0,0.07588555],[105800.0,0.21958042]]]
["bitfinex","BTCUSD",1750032212252,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.29283463],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.56245983],[105790.0,0.07588555],[105800.0,0.21958042]]]
["bitfinex","BTCUSD",1750032212463,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.29283463],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.55582],[105790.0,0.06643367],[105800.0,0.21958042]]]
["bitfinex","BTCUSD",1750032212686,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.28337631],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.57131283],[105790.0,0.06643367],[105800.0,0.22903221]]]
["bitfinex","BTCUSD",1750032212899,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.28337631],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.57131284],[105790.0,0.06643367],[105800.0,0.22903221]]]
["bitfinex","BTCUSD",1750032213115,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.29283463],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.56467305],[105790.0,0.06643367],[105800.0,0.22903221]]]
["bitfinex","BTCUSD",1750032213338,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.28337631],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.56245979],[105790.0,0.06643367],[105800.0,0.22903221]]]
["bitfinex","BTCUSD",1750032213553,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.28337631],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.57131283],[105790.0,0.07588555],[105800.0,0.22903221]]]
["bitfinex","BTCUSD",1750032213762,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.28337631],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.56467307],[105790.0,0.07588555],[105800.0,0.22903221]]]
["bitfinex","BTCUSD",1750032213976,[[105740.0,0.58396176],[105730.0,0.11678478],[105720.0,0.29283463],[105710.0,0.45858089],[105700.0,1.03884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.5624598],[105790.0,0.07588555],[105800.0,0.22903221]]]
["bitfinex","BTCUSD",1750032214197,[[105740.0,0.58396176],[105730.0,0.32485986],[105720.0,0.27899972],[105710.0,0.50858089],[105700.0,1.23884257]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.41539286],[105790.0,0.22227367],[105800.0,0.14122577]]]
["bitfinex","BTCUSD",1750032214419,[[105740.0,0.61219684],[105730.0,0.35298819],[105720.0,0.22263631],[105710.0,0.50858089],[105700.0,1.22430172]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.39899239],[105790.0,0.20016134],[105800.0,0.18848909]]]
["bitfinex","BTCUSD",1750032214659,[[105740.0,0.61219684],[105730.0,0.35298819],[105720.0,0.22263631],[105710.0,0.50858089],[105700.0,1.22430172]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.3989923],[105790.0,0.20016134],[105800.0,0.18848909]]]
["bitfinex","BTCUSD",1750032214879,[[105740.0,0.61219684],[105730.0,0.38136027],[105720.0,0.2788708],[105710.0,0.48342967],[105700.0,1.17430172]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.39899218],[105790.0,0.20016134],[105800.0,0.10777875]]]
["bitfinex","BTCUSD",1750032215090,[[105740.0,0.61219684],[105730.0,0.37190303],[105720.0,0.2788708],[105710.0,0.48342967],[105700.0,1.17430172]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.39013936],[105790.0,0.20016134],[105800.0,0.10777875]]]
["bitfinex","BTCUSD",1750032215304,[[105740.0,0.65257331],[105730.0,0.37190312],[105720.0,0.2788708],[105710.0,0.57736869],[105700.0,1.0803627]],[[105750.0,0.0222011],[105770.0,0.028429],[105780.0,0.3923525],[105790.0,0.20016134],[105800.0,0.06996642]]]
["bitfinex","BTCUSD",1750032215525,[[105740.0,0.69020301],[105730.0,0.33427342],[105720.0,0.2788708],[105710.0,0.57736869],[105700.0,1.0519337]],[[105750.0,0.0222011],[105780.0,0.39013934],[105790.0,0.20016134],[105800.0,0.06996642],[105840.0,0.52177189]]]
["bitfinex","BTCUSD",1750032215770,[[105740.0,0.69020301],[105730.0,0.34373075],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.0519337]],[[105750.0,0.0222011],[105780.0,0.41856532],[105790.0,0.20016134],[105800.0,0.06996642],[105840.0,0.49677189]]]
["bitfinex","BTCUSD",1750032215977,[[105740.0,0.68920301],[105730.0,0.34373075],[105720.0,0.2788708],[105710.0,0.55579469],[105700.0,1.1019337]],[[105750.0,0.0222011],[105780.0,0.42741773],[105790.0,0.20016134],[105800.0,0.06996642],[105840.0,0.49677189]]]
["bitfinex","BTCUSD",1750032216193,[[105740.0,0.68920301],[105730.0,0.34373075],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.18344833]],[[105750.0,0.0222011],[105780.0,0.41856531],[105790.0,0.04432134],[105800.0,0.02904642],[105840.0,0.49677189]]]
["bitfinex","BTCUSD",1750032216407,[[105740.0,0.78935223],[105730.0,0.34373075],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.18344833]],[[105750.0,0.0222011],[105780.0,0.42741773],[105790.0,0.20016134],[105800.0,0.06996642],[105840.0,0.49677189]]]
["bitfinex","BTCUSD",1750032216635,[[105740.0,0.79335223],[105730.0,0.34373075],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42077833],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.27011011]]]
["bitfinex","BTCUSD",1750032217087,[[105740.0,0.79335223],[105730.0,0.34373075],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.411926],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.20120867]]]
["bitfinex","BTCUSD",1750032217325,[[105740.0,0.79335223],[105730.0,0.34372994],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.411926],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.26065939]]]
["bitfinex","BTCUSD",1750032217571,[[105740.0,0.77555587],[105730.0,0.31535849],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42746252],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.27011029]]]
["bitfinex","BTCUSD",1750032217808,[[105740.0,0.77555587],[105730.0,0.33427378],[105720.0,0.2788708],[105710.0,0.55579469],[105700.0,1.72774833]],[[105750.0,0.0222011],[105780.0,0.42080405],[105790.0,0.20016134],[105800.0,0.0794175],[105810.0,0.45912906]]]
["bitfinex","BTCUSD",1750032218037,[[105740.0,0.77555587],[105730.0,0.34373129],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.5462337]],[[105750.0,0.0222011],[105780.0,0.41858458],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.45912906]]]
["bitfinex","BTCUSD",1750032218307,[[105740.0,0.77555587],[105730.0,0.34373066],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.411926],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.45912906]]]
["bitfinex","BTCUSD",1750032218587,[[105740.0,0.77555587],[105730.0,0.33427324],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.5462337]],[[105750.0,0.0222011],[105780.0,0.41858454],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.45912906]]]
["bitfinex","BTCUSD",1750032218847,[[105740.0,0.77555587],[105730.0,0.33427324],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.5462337]],[[105750.0,0.0222011],[105780.0,0.42746268],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.45912906]]]
["bitfinex","BTCUSD",1750032219072,[[105740.0,0.77555587],[105730.0,0.33427324],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.5462337]],[[105750.0,0.0222011],[105780.0,0.41858458],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.45912906]]]
["bitfinex","BTCUSD",1750032219547,[[105740.0,0.77555587],[105730.0,0.34373066],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.5462337]],[[105750.0,0.0222011],[105780.0,0.41858458],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.45912906]]]
["bitfinex","BTCUSD",1750032220016,[[105740.0,0.77555587],[105730.0,0.34373066],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42746269],[105790.0,0.20016134],[105800.0,0.06996642],[105810.0,0.45912906]]]
["bitfinex","BTCUSD",1750032220240,[[105740.0,0.77555587],[105730.0,0.33427288],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42080409],[105790.0,0.18042206],[105800.0,0.06996642],[105810.0,0.27011029]]]
["bitfinex","BTCUSD",1750032220447,[[105740.0,0.77555587],[105730.0,0.33427288],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.41858455],[105790.0,0.18042206],[105800.0,0.06996642],[105810.0,0.27011029]]]
["bitfinex","BTCUSD",1750032220663,[[105740.0,0.77555587],[105730.0,0.33427288],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42746261],[105790.0,0.18042206],[105800.0,0.06996642],[105810.0,0.26065939]]]
["bitfinex","BTCUSD",1750032220908,[[105740.0,0.77555587],[105730.0,0.34373021],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.41858454],[105790.0,0.18042206],[105800.0,0.06996642],[105810.0,0.2701102]]]
["bitfinex","BTCUSD",1750032221118,[[105740.0,0.77555587],[105730.0,0.34373021],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.41858454],[105790.0,0.18042206],[105800.0,0.06996642],[105810.0,0.2201102]]]
["bitfinex","BTCUSD",1750032221333,[[105740.0,0.77555587],[105730.0,0.34373021],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42746259],[105790.0,0.18042206],[105800.0,0.06996642],[105810.0,0.2701102]]]
["bitfinex","BTCUSD",1750032221766,[[105740.0,0.77555587],[105730.0,0.34373021],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42746259],[105790.0,0.18042206],[105800.0,0.06996642],[105810.0,0.21065939]]]
["bitfinex","BTCUSD",1750032221973,[[105740.0,0.77555587],[105730.0,0.33427288],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42746259],[105790.0,0.18042206],[105800.0,0.06996642],[105810.0,0.22011029]]]
["bitfinex","BTCUSD",1750032222228,[[105740.0,0.77555587],[105730.0,0.33427288],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42080405],[105790.0,0.18042206],[105800.0,0.06996642],[105810.0,0.22011029]]]
["bitfinex","BTCUSD",1750032222448,[[105740.0,0.77555587],[105730.0,0.33427288],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42746259],[105790.0,0.02458206],[105800.0,0.06996642],[105810.0,0.26065939]]]
["bitfinex","BTCUSD",1750032222697,[[105740.0,0.77555587],[105730.0,0.33427288],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42080405],[105790.0,0.02458206],[105800.0,0.22552642],[105810.0,0.27011029]]]
["bitfinex","BTCUSD",1750032222921,[[105740.0,0.77555587],[105730.0,0.34373021],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42080405],[105790.0,0.02458206],[105800.0,0.22552642],[105810.0,0.27011029]]]
["bitfinex","BTCUSD",1750032223135,[[105740.0,0.77555587],[105730.0,0.34373021],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.411926],[105790.0,0.02458206],[105800.0,0.22552642],[105810.0,0.27011029]]]
["bitfinex","BTCUSD",1750032223358,[[105740.0,0.77555587],[105730.0,0.34373021],[105720.0,0.2788708],[105710.0,0.55579469],[105700.0,1.72774833]],[[105750.0,0.0222011],[105780.0,0.42080405],[105790.0,0.02458206],[105800.0,0.22552642],[105810.0,0.26065939]]]
["bitfinex","BTCUSD",1750032223567,[[105740.0,0.77555587],[105730.0,0.34373021],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42746259],[105790.0,0.02458206],[105800.0,0.22552642],[105810.0,0.26065939]]]
["bitfinex","BTCUSD",1750032223791,[[105740.0,0.74732079],[105730.0,0.34373021],[105720.0,0.2788708],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105780.0,0.42080405],[105790.0,0.02458206],[105800.0,0.22552642],[105810.0,0.27011029]]]
["bitfinex","BTCUSD",1750032224017,[[105740.0,0.74732079],[105730.0,0.31535795],[105720.0,0.29662296],[105710.0,0.60579469],[105700.0,1.67774833]],[[105750.0,0.0222011],[105760.0,0.01769645],[105780.0,0.41858454],[105790.0,0.02458206],[105800.0,0.2349775]]]
["bitfinex","BTCUSD",1750032224241,[[105740.0,0.49485157],[105730.0,0.06636341],[105720.0,0.27886652],[105710.0,0.82851469],[105700.0,1.15502833]],[[105750.0,0.0222011],[105760.0,0.01769645],[105780.0,0.4439626],[105790.0,0.08447142],[105800.0,0.45237397]]]
["bitfinex","BTCUSD",1750032224472,[[105740.0,0.50749392],[105730.0,0.08156341],[105720.0,0.08969207],[105710.0,0.72184375],[105700.0,1.15502833]],[[105750.0,0.0222011],[105760.0,0.01769645],[105780.0,0.4439626],[105790.0,0.08447142],[105800.0,0.45237397]]]
["bitfinex","BTCUSD",1750032224473,[[105740.0,0.50749392],[105730.0,0.08156341],[105720.0,0.08969207],[105710.0,0.72184375],[105700.0,1.15502833]],[[105750.0,0.0222011],[105760.0,0.03279645],[105770.0,0.0165],[105780.0,0.41216289],[105790.0,0.09392348]]]
["bitfinex","BTCUSD",1750032224710,[[105740.0,0.66606422],[105730.0,0.11919311],[105720.0,0.09915092],[105710.0,0.73130332],[105700.0,1.0235137]],[[105750.0,0.0222011],[105760.0,0.03279645],[105770.0,0.0165],[105780.0,0.41216336],[105790.0,0.09392348]]]
["bitfinex","BTCUSD",1750032224925,[[105740.0,0.66606422],[105730.0,0.11919311],[105720.0,0.30724548],[105710.0,0.75349409],[105700.0,1.16745272]],[[105750.0,0.0222011],[105760.0,0.03279645],[105770.0,0.0165],[105780.0,0.38373776],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032225196,[[105740.0,0.52269392],[105730.0,0.07582146],[105720.0,0.31670371],[105710.0,0.82851469],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.384928],[105780.0,0.3837375],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032225426,[[105740.0,0.52269392],[105730.0,0.06636341],[105720.0,0.33466436],[105710.0,0.82851469],[105700.0,1.20502833]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890629],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032225641,[[105740.0,0.71889392],[105730.0,0.06636341],[105720.0,0.3441225],[105710.0,0.82851469],[105700.0,1.20502833]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556515],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032225853,[[105740.0,0.71889392],[105730.0,0.06636341],[105720.0,0.3441225],[105710.0,0.82851469],[105700.0,1.20502833]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668676],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032226074,[[105740.0,0.71889392],[105730.0,0.06636341],[105720.0,0.33466436],[105710.0,0.82851469],[105700.0,1.20502833]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890634],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032226297,[[105740.0,0.52269392],[105730.0,0.06636341],[105720.0,0.32520613],[105710.0,0.82851469],[105700.0,1.20502833]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.400028],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032226518,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.32520613],[105710.0,0.77851469],[105700.0,1.25502833]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556536],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032226735,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466436],[105710.0,0.82851469],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556544],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032226956,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.32520613],[105710.0,0.82851469],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668688],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032227186,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466436],[105710.0,0.77851469],[105700.0,1.1235137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556534],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032227410,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.32520613],[105710.0,0.82851469],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.400028],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032227628,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.32520613],[105710.0,0.82851469],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890652],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032227857,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466436],[105710.0,0.77851469],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.4066869],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032228084,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.3441225],[105710.0,0.77851469],[105700.0,1.1235137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890652],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032228308,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668689],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032228600,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.32520551],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890648],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032228828,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.32520551],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.400028],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032229076,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668686],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032229313,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890649],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032229548,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668686],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032229783,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556534],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032230012,[[105740.0,0.71893392],[105730.0,0.07582146],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668686],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032230262,[[105740.0,0.71893392],[105730.0,0.07582146],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556535],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032230505,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466365],[105710.0,0.77851469],[105700.0,0.6292137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668686],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032230730,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.6292137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668686],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032230731,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556535],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032230955,[[105740.0,0.71893392],[105730.0,0.06636341],[105720.0,0.33466365],[105710.0,0.82851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890649],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032231182,[[105740.0,0.50749392],[105730.0,0.06636341],[105720.0,0.28832857],[105710.0,0.77851469],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556535],[105780.0,0.0282],[105790.0,0.0939233]]]
["bitfinex","BTCUSD",1750032231407,[[105740.0,0.66594422],[105730.0,0.12059311],[105720.0,0.29778733],[105710.0,0.69403479],[105700.0,0.67315272]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890674],[105780.0,0.0282],[105790.0,0.11282742]]]
["bitfinex","BTCUSD",1750032231631,[[105740.0,0.66594422],[105730.0,0.12059311],[105720.0,0.29778733],[105710.0,0.69403479],[105700.0,0.67315272]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556572],[105780.0,0.0282],[105790.0,0.11282742]]]
["bitfinex","BTCUSD",1750032231863,[[105740.0,0.66594422],[105730.0,0.12059311],[105720.0,0.31670433],[105710.0,0.85413208],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556566],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032232106,[[105740.0,0.70357392],[105730.0,0.08296341],[105720.0,0.31670433],[105710.0,0.79467296],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890663],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032232297,[[105740.0,0.66594422],[105730.0,0.12059311],[105720.0,0.32616265],[105710.0,0.84467296],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.4155656],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032232577,[[105740.0,0.71857392],[105730.0,0.06636341],[105720.0,0.32616265],[105710.0,0.84467296],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40890663],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032232805,[[105740.0,0.71857392],[105730.0,0.06636341],[105720.0,0.30724592],[105710.0,0.79467296],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41556552],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032233026,[[105740.0,0.71857392],[105730.0,0.06636341],[105720.0,0.31670433],[105710.0,0.84467296],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41555215],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032233250,[[105740.0,0.71857392],[105730.0,0.06636341],[105720.0,0.31670433],[105710.0,0.84467296],[105700.0,0.5792137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668121],[105780.0,0.0282],[105790.0,0.08447142]]]
["bitfinex","BTCUSD",1750032233474,[[105740.0,0.36718422],[105730.0,0.41939311],[105720.0,0.28832986],[105710.0,0.81359147],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.400028],[105780.0,0.0282],[105790.0,0.09392348]]]
["bitfinex","BTCUSD",1750032233707,[[105740.0,0.36718422],[105730.0,0.41939311],[105720.0,0.28832986],[105710.0,0.81359147],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668129],[105780.0,0.0282],[105790.0,0.10337572]]]
["bitfinex","BTCUSD",1750032234208,[[105740.0,0.36718422],[105730.0,0.41939311],[105720.0,0.28832986],[105710.0,0.81359147],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.4066813],[105780.0,0.0282],[105790.0,0.10337572]]]
["bitfinex","BTCUSD",1750032234473,[[105740.0,0.36718422],[105730.0,0.41939311],[105720.0,0.28832995],[105710.0,0.81359147],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41555236],[105780.0,0.0282],[105790.0,0.11282814]]]
["bitfinex","BTCUSD",1750032234703,[[105740.0,0.17106422],[105730.0,0.41939311],[105720.0,0.08969207],[105710.0,0.81359147],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41555236],[105780.0,0.0282],[105790.0,0.11282814]]]
["bitfinex","BTCUSD",1750032234925,[[105740.0,0.36718422],[105730.0,0.41939311],[105720.0,0.08969207],[105710.0,0.8230505],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41555233],[105780.0,0.0282],[105790.0,0.11282814]]]
["bitfinex","BTCUSD",1750032235150,[[105740.0,0.36718422],[105730.0,0.41939311],[105720.0,0.09915101],[105710.0,0.8230505],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41555238],[105780.0,0.0282],[105790.0,0.11282814]]]
["bitfinex","BTCUSD",1750032235366,[[105740.0,0.36714422],[105730.0,0.41939311],[105720.0,0.09915101],[105710.0,0.8230505],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41555241],[105780.0,0.0282],[105790.0,0.11282814]]]
["bitfinex","BTCUSD",1750032235584,[[105740.0,0.36714422],[105730.0,0.41939311],[105720.0,0.09915101],[105710.0,0.8230505],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.4088991],[105780.0,0.0282],[105790.0,0.11282814]]]
["bitfinex","BTCUSD",1750032235800,[[105740.0,0.36714422],[105730.0,0.41939311],[105720.0,0.09915101],[105710.0,0.8230505],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.41555241],[105780.0,0.0282],[105790.0,0.10337572]]]
["bitfinex","BTCUSD",1750032236015,[[105740.0,0.40477392],[105730.0,0.38176341],[105720.0,0.09915101],[105710.0,0.8230505],[105700.0,1.0735137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.40668129],[105780.0,0.0282],[105790.0,0.11282814]]]
["bitfinex","BTCUSD",1750032236279,[[105740.0,0.11245216],[105730.0,0.38176341],[105720.0,0.08969207],[105710.0,0.80413262],[105700.0,1.0235137]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.39379906],[105780.0,0.0282],[105790.0,0.29243188]]]
["bitfinex","BTCUSD",1750032236513,[[105740.0,0.05882246],[105730.0,0.43549311],[105720.0,0.07515122],[105710.0,0.44250723],[105700.0,1.12691265]],[[105750.0,0.0222011],[105760.0,0.03329645],[105770.0,0.39379913],[105780.0,0.0282],[105790.0,0.12228064]]]
["bitfinex","BTCUSD",1750032236753,[[105740.0,0.25482246],[105730.0,0.43549311],[105720.0,0.07515122],[105710.0,0.44250723],[105700.0,1.47806265]],[[105750.0,0.0222011],[105760.0,0.03329645],[105770.0,0.39379914],[105780.0,0.0282],[105790.0,0.12228064]]]
["bitfinex","BTCUSD",1750032236976,[[105740.0,0.21418246],[105730.0,0.47613311],[105720.0,0.07515122],[105710.0,0.44250723],[105700.0,1.42806265]],[[105750.0,0.0222011],[105760.0,0.03329645],[105770.0,0.39379914],[105780.0,0.0282],[105790.0,0.12228064]]]
["bitfinex","BTCUSD",1750032237203,[[105740.0,0.21418246],[105730.0,0.17733311],[105720.0,0.37395122],[105710.0,0.44250723],[105700.0,0.93376265]],[[105750.0,0.0222011],[105760.0,0.03329645],[105770.0,0.384928],[105780.0,0.0282],[105790.0,0.12228064]]]
["bitfinex","BTCUSD",1750032237432,[[105740.0,0.21418246],[105730.0,0.17733311],[105720.0,0.37395122],[105710.0,0.45196644],[105700.0,0.93376265]],[[105750.0,0.0222011],[105760.0,0.03329645],[105770.0,0.39158139],[105780.0,0.0282],[105790.0,0.12228064]]]
["bitfinex","BTCUSD",1750032237653,[[105740.0,0.21018246],[105730.0,0.17733311],[105720.0,0.37395122],[105710.0,0.45196662],[105700.0,0.93376265]],[[105750.0,0.0222011],[105760.0,0.03329645],[105770.0,0.3937992],[105780.0,0.0282],[105790.0,0.12228064]]]
["bitfinex","BTCUSD",1750032237924,[[105740.0,0.20818246],[105730.0,0.17733311],[105720.0,0.37395122],[105710.0,0.45196662],[105700.0,0.93376265]],[[105750.0,0.0222011],[105760.0,0.03329645],[105770.0,0.40045264],[105780.0,0.0282],[105790.0,0.12228064]]]
["bitfinex","BTCUSD",1750032238117,[[105740.0,0.05482246],[105730.0,0.12009311],[105720.0,0.38995122],[105710.0,0.23439241],[105700.0,0.93376265]],[[105750.0,0.0544011],[105760.0,0.35769645],[105770.0,0.37508154],[105780.0,0.04710581],[105790.0,0.35188256]]]
["bitfinex","BTCUSD",1750032238342,[[105740.0,0.18198011],[105730.0,0.13261205],[105720.0,0.37116341],[105710.0,0.49874021],[105700.0,0.95268331]],[[105750.0,0.0544011],[105760.0,0.36656783],[105770.0,0.028428],[105780.0,0.04710581],[105790.0,0.40860106]]]
["bitfinex","BTCUSD",1750032238559,[[105740.0,0.17998011],[105730.0,0.13261205],[105720.0,0.37116341],[105710.0,0.30954381],[105700.0,0.95268331]],[[105750.0,0.0544011],[105760.0,0.36656804],[105770.0,0.028428],[105780.0,0.05655903],[105790.0,0.39914882]]]
["bitfinex","BTCUSD",1750032238796,[[105740.0,0.17998011],[105730.0,0.13261205],[105720.0,0.37116341],[105710.0,0.30954381],[105700.0,0.95268331]],[[105750.0,0.09649801],[105760.0,0.35769645],[105770.0,0.028428],[105780.0,0.05655903],[105790.0,0.39914882]]]
["bitfinex","BTCUSD",1750032239010,[[105740.0,0.18198011],[105730.0,0.13261205],[105720.0,0.37116341],[105710.0,0.30954381],[105700.0,0.95268331]],[[105750.0,0.09649801],[105760.0,0.35769645],[105770.0,0.028428],[105780.0,0.05655903],[105790.0,0.39914882]]]
["bitfinex","BTCUSD",1750032239232,[[105740.0,0.18198011],[105730.0,0.13261205],[105720.0,0.37116341],[105710.0,0.30954381],[105700.0,0.95268331]],[[105750.0,0.09649801],[105760.0,0.36656817],[105770.0,0.028428],[105780.0,0.05655903],[105790.0,0.39914882]]]
["bitfinex","BTCUSD",1750032239705,[[105740.0,0.18198011],[105730.0,0.13261205],[105720.0,0.37116341],[105710.0,0.50819995],[105700.0,1.00268331]],[[105750.0,0.0544011],[105760.0,0.35769645],[105770.0,0.028428],[105780.0,0.04710581],[105790.0,0.39914882]]]
["bitfinex","BTCUSD",1750032239917,[[105740.0,0.18198011],[105730.0,0.13261205],[105720.0,0.37116341],[105710.0,0.50820004],[105700.0,1.00268331]],[[105750.0,0.0544011],[105760.0,0.36435029],[105770.0,0.028428],[105780.0,0.20250581],[105790.0,0.39914882]]]
["bitfinex","BTCUSD",1750032240139,[[105740.0,0.18198011],[105730.0,0.13261205],[105720.0,0.37116341],[105710.0,0.50820004],[105700.0,1.00268331]],[[105750.0,0.0544011],[105760.0,0.37322208],[105770.0,0.028428],[105780.0,0.20250581],[105790.0,0.39914882]]]
["bitfinex","BTCUSD",1750032240366,[[105740.0,0.02658011],[105730.0,0.09197205],[105720.0,0.37116341],[105710.0,0.2839257],[105700.0,0.46236902]],[[105750.0,0.0544011],[105760.0,0.37322208],[105770.0,0.028428],[105780.0,0.39158516],[105790.0,0.39914882]]]
["bitfinex","BTCUSD",1750032240554,[[105740.0,0.18194011],[105730.0,0.03824235],[105720.0,0.46483311],[105710.0,0.19423363],[105700.0,0.63274744]],[[105750.0,0.0544011],[105760.0,0.01769645],[105770.0,0.34],[105780.0,0.46558013],[105790.0,0.3802439]]]
["bitfinex","BTCUSD",1750032240803,[[105740.0,0.18194011],[105730.0,0.03824235],[105720.0,0.46483311],[105710.0,0.19423363],[105700.0,0.63274744]],[[105750.0,0.0828351],[105760.0,0.01769645],[105770.0,0.34665413],[105780.0,0.52229863],[105790.0,0.3235254]]]
["bitfinex","BTCUSD",1750032241036,[[105740.0,0.18194011],[105730.0,0.03824235],[105720.0,0.46483311],[105710.0,0.19423363],[105700.0,0.62328707]],[[105750.0,0.0828351],[105760.0,0.01769645],[105770.0,0.35610782],[105780.0,0.52229863],[105790.0,0.3235254]]]
["bitfinex","BTCUSD",1750032241273,[[105740.0,0.17994011],[105730.0,0.03824235],[105720.0,0.46483311],[105710.0,0.19423363],[105700.0,0.62328707]],[[105750.0,0.0828351],[105760.0,0.01769645],[105770.0,0.34945367],[105780.0,0.52229863],[105790.0,0.3235254]]]
["bitfinex","BTCUSD",1750032241486,[[105740.0,0.02458011],[105730.0,0.19360235],[105720.0,0.46483311],[105710.0,0.19423363],[105700.0,0.62328716]],[[105750.0,0.0828351],[105760.0,0.01769645],[105770.0,0.36556738],[105780.0,0.52229863],[105790.0,0.3235254]]]
["bitfinex","BTCUSD",1750032241701,[[105740.0,0.02558011],[105730.0,0.19360235],[105720.0,0.46483311],[105710.0,0.19423363],[105700.0,0.61382661]],[[105750.0,0.09288825],[105760.0,0.01769645],[105770.0,0.36556738],[105780.0,0.52229863],[105790.0,0.3235254]]]
["bitfinex","BTCUSD",1750032241923,[[105740.0,0.02358011],[105730.0,0.19352235],[105720.0,0.46483311],[105710.0,0.19423363],[105700.0,0.42461195]],[[105750.0,0.09288825],[105760.0,0.01769645],[105770.0,0.36556738],[105780.0,0.52229863],[105790.0,0.3235254]]]
["bitfinex","BTCUSD",1750032241924,[[105740.0,0.02358011],[105730.0,0.19352235],[105720.0,0.46483311],[105710.0,0.19423363],[105700.0,0.42461195]],[[105750.0,0.0828351],[105760.0,0.01769645],[105770.0,0.35890752],[105780.0,0.51284559],[105790.0,0.3235254]]]
["bitfinex","BTCUSD",1750032242143,[[105730.0,0.01],[105720.0,0.06587205],[105710.0,0.32303704],[105700.0,0.07515122],[105690.0,0.49468486]],[[105740.0,0.3709],[105750.0,4.23533686],[105760.0,0.01769645],[105770.0,0.59809363],[105780.0,0.4439387]]]
["bitfinex","BTCUSD",1750032242364,[[105730.0,0.03260802],[105720.0,0.18364235],[105710.0,0.30430333],[105700.0,0.05636341],[105690.0,0.6650789]],[[105740.0,4.45936],[105750.0,0.14687686],[105760.0,0.01769645],[105770.0,0.01890778],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032242620,[[105730.0,0.03260802],[105720.0,0.1554],[105710.0,0.33254568],[105700.0,0.05636341],[105690.0,0.6650789]],[[105740.0,4.45936],[105750.0,0.14687686],[105760.0,0.17309645],[105770.0,0.06900207],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032242873,[[105730.0,0.01],[105720.0,0.1554],[105710.0,0.33254568],[105700.0,0.07260223],[105690.0,0.6650789]],[[105740.0,4.45936],[105750.0,0.14687686],[105760.0,0.17309645],[105770.0,0.07845645],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032243089,[[105730.0,0.01],[105720.0,0.1554],[105710.0,0.33254568],[105700.0,0.07260223],[105690.0,0.67453999]],[[105740.0,4.45936],[105750.0,0.14687686],[105760.0,0.17309645],[105770.0,0.06900207],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032243320,[[105730.0,0.01],[105720.0,0.1554],[105710.0,0.33254568],[105700.0,0.07260223],[105690.0,0.67453936]],[[105740.0,4.45936],[105750.0,0.14687686],[105760.0,0.17309645],[105770.0,0.06900207],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032243567,[[105730.0,0.01],[105720.0,0.1554],[105710.0,0.33254568],[105700.0,0.05636341],[105690.0,0.43800143]],[[105740.0,4.55550922],[105750.0,0.14687686],[105760.0,0.19200584],[105770.0,0.29592043],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032243782,[[105730.0,0.01],[105720.0,0.15536],[105710.0,0.59371598],[105700.0,0.09399311],[105690.0,0.36285021]],[[105740.0,4.55550922],[105750.0,0.14687686],[105760.0,0.19200584],[105770.0,0.29592043],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032243783,[[105730.0,0.01],[105720.0,0.15536],[105710.0,0.59371598],[105700.0,0.09399311],[105690.0,0.36285021]],[[105740.0,4.5621698],[105750.0,0.14687686],[105760.0,0.20146094],[105770.0,0.34318517],[105780.0,0.30744487]]]
["bitfinex","BTCUSD",1750032244011,[[105730.0,0.01],[105720.0,0.15536],[105710.0,0.57851598],[105700.0,0.10989311],[105690.0,0.36285021]],[[105740.0,4.55550922],[105750.0,0.14687686],[105760.0,0.20146094],[105770.0,0.39318517],[105780.0,0.30744487]]]
["bitfinex","BTCUSD",1750032244239,[[105730.0,0.01],[105720.0,0.15536],[105710.0,0.57851598],[105700.0,0.0535297],[105690.0,0.41921362]],[[105740.0,4.56217015],[105750.0,0.14687686],[105760.0,0.20146094],[105770.0,0.39318517],[105780.0,0.30744487]]]
["bitfinex","BTCUSD",1750032244471,[[105730.0,0.01],[105720.0,0.15536],[105710.0,0.57851598],[105700.0,0.0535297],[105690.0,0.41921362]],[[105740.0,4.56217014],[105750.0,0.14687686],[105760.0,0.20146094],[105770.0,0.39318517],[105780.0,0.30744487]]]
["bitfinex","BTCUSD",1750032244692,[[105730.0,0.01],[105720.0,0.15536],[105710.0,0.57851598],[105700.0,0.10989311],[105690.0,0.36285021]],[[105740.0,4.55550922],[105750.0,0.14687686],[105760.0,0.19200584],[105770.0,0.39318517],[105780.0,0.30744487]]]
["bitfinex","BTCUSD",1750032244914,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.57851598],[105700.0,0.0535297],[105690.0,0.41921362]],[[105740.0,4.56217013],[105750.0,0.14687686],[105760.0,0.20146085],[105770.0,0.39318517],[105780.0,0.2318202]]]
["bitfinex","BTCUSD",1750032245144,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.57851598],[105700.0,0.0535297],[105690.0,0.41921362]],[[105740.0,4.56217012],[105750.0,0.14687686],[105760.0,0.20146076],[105770.0,0.39318517],[105780.0,0.2318202]]]
["bitfinex","BTCUSD",1750032245365,[[105730.0,0.01],[105720.0,0.15536],[105710.0,0.57851598],[105700.0,0.0535297],[105690.0,0.41921362]],[[105740.0,4.5621701],[105750.0,0.14687686],[105760.0,0.20146076],[105770.0,0.39318517],[105780.0,0.2318202]]]
["bitfinex","BTCUSD",1750032245600,[[105730.0,0.01],[105720.0,0.15536],[105710.0,0.57851598],[105700.0,0.0535297],[105690.0,0.41921362]],[[105740.0,4.56217011],[105750.0,0.14687686],[105760.0,0.20146076],[105770.0,0.39318517],[105780.0,0.2318202]]]
["bitfinex","BTCUSD",1750032245823,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.41921362]],[[105740.0,4.56217011],[105750.0,0.14687686],[105760.0,0.20146076],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032246034,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.4452558]],[[105740.0,4.56217011],[105750.0,0.14687686],[105760.0,0.20146076],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032246265,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.41921362]],[[105740.0,4.56217012],[105750.0,0.14687686],[105760.0,0.20146076],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032246486,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.42867525]],[[105740.0,4.5841783],[105750.0,0.14687686],[105760.0,0.19200584],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032246705,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.42867525]],[[105740.0,4.5908392],[105750.0,0.14687686],[105760.0,0.19200584],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032246926,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.42867525]],[[105740.0,4.59083925],[105750.0,0.14687686],[105760.0,0.19200584],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032247151,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.42867525]],[[105740.0,4.59083924],[105750.0,0.14687686],[105760.0,0.19200584],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032247375,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.41921362]],[[105740.0,4.59083923],[105750.0,0.14687686],[105760.0,0.20146085],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032247598,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.41921362]],[[105740.0,4.59083917],[105750.0,0.14687686],[105760.0,0.19200584],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032247792,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.42867525]],[[105740.0,4.48802908],[105750.0,0.14687686],[105760.0,0.18255101],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032248040,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.4381367]],[[105740.0,4.48802908],[105750.0,0.14687686],[105760.0,0.18255101],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032248266,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.4381367]],[[105740.0,4.49468995],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032248514,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.43813679]],[[105740.0,4.49469001],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032248725,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.04414235],[105690.0,0.47576649]],[[105740.0,4.49469001],[105750.0,0.14687686],[105760.0,0.18255101],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032248958,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.43813679]],[[105740.0,4.49468999],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032249173,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.42867525]],[[105740.0,4.49468996],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032249625,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.08177205],[105690.0,0.43813679]],[[105740.0,4.49468996],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032249843,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.04414235],[105690.0,0.46630495]],[[105740.0,4.48802908],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032250064,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.04414235],[105690.0,0.47576649]],[[105740.0,4.49468998],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032250296,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.04414235],[105690.0,0.49205955]],[[105740.0,4.49468996],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032250517,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.04414235],[105690.0,0.48259801]],[[105740.0,4.49468996],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032250735,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.04414235],[105690.0,0.47313638]],[[105740.0,4.48802908],[105750.0,0.14687686],[105760.0,0.20146058],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032250957,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.55027363],[105700.0,0.04414235],[105690.0,0.48259801]],[[105740.0,4.49468996],[105750.0,0.14687686],[105760.0,0.20146058],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032251176,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.56567363],[105700.0,0.02824235],[105690.0,0.48259801]],[[105740.0,4.49468996],[105750.0,0.14687686],[105760.0,0.20146058],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032251397,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.56567363],[105700.0,0.02824235],[105690.0,0.48259801]],[[105740.0,4.49468997],[105750.0,0.14687686],[105760.0,0.20146058],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032251879,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.56567363],[105700.0,0.02824235],[105690.0,0.48259801]],[[105740.0,4.49468998],[105750.0,0.14687686],[105760.0,0.20146058],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032252148,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.56567363],[105700.0,0.02824235],[105690.0,0.48259801]],[[105740.0,4.49468998],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032252385,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.56567363],[105700.0,0.02824235],[105690.0,0.48259801]],[[105740.0,4.49468996],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032252591,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.56567363],[105700.0,0.02824235],[105690.0,0.48259801]],[[105740.0,4.49468997],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032252848,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.56567363],[105700.0,0.02824235],[105690.0,0.47313638]],[[105740.0,4.49468997],[105750.0,0.14687686],[105760.0,0.19200575],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032253073,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.56567363],[105700.0,0.02824235],[105690.0,0.67182971]],[[105740.0,4.49468997],[105750.0,0.14687686],[105760.0,0.18255101],[105770.0,0.33646667],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032253345,[[105730.0,0.011],[105720.0,0.15536],[105710.0,0.53367363],[105700.0,0.02824235],[105690.0,0.68129116]],[[105740.0,4.46378997],[105750.0,0.14687686],[105760.0,0.01769645],[105770.0,0.09728138],[105780.0,0.2885387]]]
["bitfinex","BTCUSD",1750032253575,[[105730.0,0.058036],[105720.0,0.15772459],[105710.0,0.53367363],[105700.0,0.26454484],[105690.0,0.65312192]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.04981367],[105780.0,0.44502553]]]
["bitfinex","BTCUSD",1750032253796,[[105730.0,0.0414],[105720.0,0.15536],[105710.0,0.53367363],[105700.0,0.27400539],[105690.0,0.65312192]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.05926743],[105780.0,0.45447848]]]
["bitfinex","BTCUSD",1750032254022,[[105730.0,0.0414],[105720.0,0.15536],[105710.0,0.56191598],[105700.0,0.2926659],[105690.0,0.59675851]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.05926743],[105780.0,0.39775998]]]
["bitfinex","BTCUSD",1750032254248,[[105730.0,0.0414],[105720.0,0.15536],[105710.0,0.56191598],[105700.0,0.30212636],[105690.0,0.59675851]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.05926743],[105780.0,0.39775998]]]
["bitfinex","BTCUSD",1750032254484,[[105730.0,0.0414],[105720.0,0.15536],[105710.0,0.56191598],[105700.0,0.24576304],[105690.0,0.65312192]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.06872137],[105780.0,0.38830703]]]
["bitfinex","BTCUSD",1750032254702,[[105730.0,0.0414],[105720.0,0.15536],[105710.0,0.56191598],[105700.0,0.24576304],[105690.0,0.64366047]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.05926743],[105780.0,0.38830703]]]
["bitfinex","BTCUSD",1750032254929,[[105730.0,0.0414],[105720.0,0.45416],[105710.0,0.26311598],[105700.0,0.23630249],[105690.0,0.64366047]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.05926743],[105780.0,0.38830703]]]
["bitfinex","BTCUSD",1750032255154,[[105730.0,0.0414],[105720.0,0.45416],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.64366047]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817539],[105780.0,0.43557231]]]
["bitfinex","BTCUSD",1750032255390,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.64366047]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.08762968],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032255605,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.64366047]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.08762968],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032255819,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.65312129]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.08762968],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032256044,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.64366047]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.08762968],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032256310,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.65312192]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.08762968],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032256826,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.65312201]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.08762968],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032257046,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.04709043],[105690.0,0.66258283]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817539],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032257259,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.66258283]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817539],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032257473,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.65312201]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.08762968],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032257678,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.6625831]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817601],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032257917,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.6625831]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817601],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032258140,[[105730.0,0.0261],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.67204401]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817601],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032258360,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.64366101]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.26726728],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032258573,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.6531221]],[[105740.0,0.37532974],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817663],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032258780,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.6625831]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817663],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032258995,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.6625831]],[[105740.0,0.37532974],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817663],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032259243,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.6625831]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817663],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032259699,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.6531221]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817663],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032259902,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.6531221]],[[105740.0,0.37532973],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817663],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032260139,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.64366101]],[[105740.0,0.37532973],[105750.0,0.0506351],[105760.0,0.20431645],[105770.0,0.07817663],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032260140,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.64366101]],[[105740.0,0.37532973],[105750.0,0.0506351],[105760.0,0.21377101],[105770.0,0.07817663],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032260359,[[105730.0,0.026981],[105720.0,0.46966],[105710.0,0.23487363],[105700.0,0.06587205],[105690.0,0.64366101]],[[105740.0,0.37532975],[105750.0,0.0506351],[105760.0,0.21377101],[105770.0,0.11600399],[105780.0,0.38829155]]]
["bitfinex","BTCUSD",1750032260587,[[105730.0,0.026981],[105720.0,0.46926],[105710.0,0.26311598],[105700.0,0.0376297],[105690.0,0.65312224]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20415645],[105770.0,0.06876225],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032260804,[[105730.0,0.026981],[105720.0,0.46926],[105710.0,0.26311598],[105700.0,0.09399311],[105690.0,0.59675883]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.20415645],[105770.0,0.05930796],[105780.0,0.42611891]]]
["bitfinex","BTCUSD",1750032261023,[[105730.0,0.026981],[105720.0,0.46926],[105710.0,0.26311598],[105700.0,0.28320731],[105690.0,0.60621965]],[[105740.0,0.36866908],[105750.0,0.0506351],[105760.0,0.04919645],[105780.0,0.42611891],[105790.0,0.27356071]]]
["bitfinex","BTCUSD",1750032261251,[[105730.0,0.0927051],[105720.0,0.45376],[105710.0,0.46176804],[105700.0,0.3115879],[105690.0,0.69352651]],[[105740.0,0.02866908],[105750.0,0.0222011],[105760.0,0.03269645],[105770.0,0.3553],[105780.0,0.17768671]]]
["bitfinex","BTCUSD",1750032261476,[[105740.0,0.032],[105730.0,0.16011112],[105720.0,0.45376],[105710.0,0.49515563],[105700.0,0.26449774]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.03775998],[105780.0,0.06602736],[105790.0,0.08450477]]]
["bitfinex","BTCUSD",1750032261710,[[105740.0,0.65767112],[105730.0,0.06386936],[105720.0,0.21737942],[105710.0,0.58259999],[105700.0,0.60436542]],[[105750.0,0.0222011],[105760.0,0.01769645],[105770.0,0.02245988],[105780.0,0.0435],[105790.0,0.10342792]]]
["bitfinex","BTCUSD",1750032261927,[[105740.0,0.8872143],[105730.0,0.34487075],[105720.0,0.25499872],[105710.0,0.5231181],[105700.0,1.44408974]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.04886066],[105800.0,0.11393273],[105810.0,0.0567185]]]
["bitfinex","BTCUSD",1750032262147,[[105740.0,0.91541664],[105730.0,0.3730311],[105720.0,0.2643283],[105710.0,0.99226688],[105700.0,0.89978974]],[[105750.0,0.0222011],[105760.0,0.028432],[105780.0,0.0282],[105790.0,0.18864066],[105800.0,0.07610501]]]
["bitfinex","BTCUSD",1750032262374,[[105740.0,0.78446302],[105730.0,0.2753206],[105720.0,0.2643283],[105710.0,1.0862059],[105700.0,0.7792142]],[[105750.0,0.0222011],[105780.0,0.3682],[105790.0,0.18642032],[105800.0,0.08474642],[105810.0,0.05672781]]]
["bitfinex","BTCUSD",1750032262600,[[105740.0,0.76938092],[105730.0,0.3318655],[105720.0,0.2643283],[105710.0,0.99226688],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.38373594],[105790.0,0.20818706],[105800.0,0.08474642],[105810.0,0.12561895]]]
["bitfinex","BTCUSD",1750032262819,[[105740.0,0.77038092],[105730.0,0.32240799],[105720.0,0.2643283],[105710.0,0.99226688],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.3682],[105790.0,0.20818706],[105800.0,0.08474642],[105810.0,0.06890045]]]
["bitfinex","BTCUSD",1750032263066,[[105740.0,0.97498116],[105730.0,0.322407],[105720.0,0.2643283],[105710.0,1.0862059],[105700.0,0.7792142]],[[105750.0,0.0222011],[105780.0,0.38373639],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.06890036]]]
["bitfinex","BTCUSD",1750032263304,[[105740.0,1.01261086],[105730.0,0.27531961],[105720.0,0.2643283],[105710.0,0.99226688],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.38373608],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.06890036]]]
["bitfinex","BTCUSD",1750032263515,[[105740.0,0.59985513],[105730.0,0.31294931],[105720.0,0.2643283],[105710.0,0.99226688],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.37485835],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.07835072]]]
["bitfinex","BTCUSD",1750032263747,[[105740.0,0.77954125],[105730.0,0.31294931],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.38373619],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.07835072]]]
["bitfinex","BTCUSD",1750032263969,[[105740.0,0.98459831],[105730.0,0.31294931],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.38373619],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.07835072]]]
["bitfinex","BTCUSD",1750032263970,[[105740.0,0.98459831],[105730.0,0.31294931],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.3837363],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.08780126]]]
["bitfinex","BTCUSD",1750032264193,[[105740.0,0.98459831],[105730.0,0.31294931],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.3682],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.08780126]]]
["bitfinex","BTCUSD",1750032264634,[[105740.0,0.99305529],[105730.0,0.3034918],[105720.0,0.2643283],[105710.0,1.1146319],[105700.0,0.7792142]],[[105750.0,0.0222011],[105780.0,0.38373606],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.07835072]]]
["bitfinex","BTCUSD",1750032264846,[[105740.0,1.00751209],[105730.0,0.3034918],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.37707772],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.00945009]]]
["bitfinex","BTCUSD",1750032264985,[[105740.0,0.99805529],[105730.0,0.29403447],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.37707775],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.07835081]]]
["bitfinex","BTCUSD",1750032265200,[[105740.0,0.99805529],[105730.0,0.29403447],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.3682],[105790.0,0.05310706],[105800.0,0.23982642],[105810.0,0.07835081]]]
["bitfinex","BTCUSD",1750032265518,[[105740.0,0.98859831],[105730.0,0.31040136],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105760.0,0.01626601],[105780.0,0.3770778],[105790.0,0.05310706],[105800.0,0.23982642]]]
["bitfinex","BTCUSD",1750032265729,[[105740.0,0.98859831],[105730.0,0.31040136],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105760.0,0.01626601],[105780.0,0.38373616],[105790.0,0.05310706],[105800.0,0.23982642]]]
["bitfinex","BTCUSD",1750032265904,[[105740.0,0.98859831],[105730.0,0.31040136],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105760.0,0.01626601],[105780.0,0.3682],[105790.0,0.044285],[105800.0,0.23982642]]]
["bitfinex","BTCUSD",1750032266092,[[105740.0,0.99805529],[105730.0,0.31040136],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105760.0,0.01626601],[105780.0,0.37485837],[105790.0,0.044285],[105800.0,0.23982642]]]
["bitfinex","BTCUSD",1750032266487,[[105740.0,0.78999807],[105730.0,0.31985878],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105760.0,0.01626601],[105780.0,0.37707784],[105790.0,0.044285],[105800.0,0.23982642]]]
["bitfinex","BTCUSD",1750032266694,[[105740.0,0.78999807],[105730.0,0.31985878],[105720.0,0.18917708],[105710.0,1.0958441],[105700.0,0.87315322]],[[105750.0,0.0222011],[105760.0,0.01626601],[105780.0,0.37707786],[105790.0,0.044285],[105800.0,0.23982642]]]
["bitfinex","BTCUSD",1750032266954,[[105740.0,0.79945513],[105730.0,0.31985878],[105720.0,0.18917708],[105710.0,1.0958441],[105700.0,0.87315322]],[[105750.0,0.0222011],[105760.0,0.01626601],[105780.0,0.3682],[105790.0,0.044285],[105800.0,0.23982642]]]
["bitfinex","BTCUSD",1750032267179,[[105740.0,1.00751209],[105730.0,0.31985878],[105720.0,0.2643283],[105710.0,1.02069288],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0370778],[105790.0,0.044285],[105800.0,0.08474642],[105810.0,0.00945009]]]
["bitfinex","BTCUSD",1750032267423,[[105740.0,0.97299013],[105730.0,0.27277166],[105720.0,0.3143283],[105710.0,0.5703319],[105700.0,0.7792142]],[[105750.0,0.0222011],[105780.0,0.0370778],[105790.0,0.044285],[105800.0,0.08474642],[105810.0,0.00945009]]]
["bitfinex","BTCUSD",1750032267424,[[105740.0,0.97299013],[105730.0,0.27277166],[105720.0,0.3143283],[105710.0,0.5703319],[105700.0,0.7792142]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.39316256],[105800.0,0.04434642],[105810.0,0.00665817]]]
["bitfinex","BTCUSD",1750032267630,[[105740.0,0.77738951],[105730.0,0.27277166],[105720.0,0.3143283],[105710.0,1.05009105],[105700.0,0.91072883]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.36251807],[105800.0,0.04434642],[105810.0,0.19548]]]
["bitfinex","BTCUSD",1750032267846,[[105740.0,0.96341298],[105730.0,0.27277166],[105720.0,0.3143283],[105710.0,1.05009105],[105700.0,0.91072883]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.36251806],[105800.0,0.14835978],[105810.0,0.19548]]]
["bitfinex","BTCUSD",1750032268046,[[105740.0,0.93504249],[105730.0,0.28222899],[105720.0,0.3143283],[105710.0,1.05009105],[105700.0,0.91072883]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.37139549],[105800.0,0.14835978],[105810.0,0.21438045]]]
["bitfinex","BTCUSD",1750032268285,[[105740.0,0.54096225],[105730.0,0.30114383],[105720.0,0.3143283],[105710.0,1.05009105],[105700.0,0.91072883]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.37139549],[105800.0,0.14835978],[105810.0,0.21438045]]]
["bitfinex","BTCUSD",1750032268286,[[105740.0,0.54096225],[105730.0,0.30114383],[105720.0,0.3143283],[105710.0,1.05009105],[105700.0,0.7792142]],[[105750.0,0.0222011],[105760.0,0.01618629],[105780.0,0.0282],[105790.0,0.36251806],[105800.0,0.14835978]]]
["bitfinex","BTCUSD",1750032268498,[[105740.0,0.95399618],[105730.0,0.29168623],[105720.0,0.3143283],[105710.0,1.05009105],[105700.0,0.7792142]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.35586],[105800.0,0.14835978],[105810.0,0.21438036]]]
["bitfinex","BTCUSD",1750032268715,[[105740.0,0.7083097],[105730.0,0.32843493],[105720.0,0.2643283],[105710.0,1.00615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.36473751],[105800.0,0.14835978],[105810.0,0.23328135]]]
["bitfinex","BTCUSD",1750032268909,[[105740.0,0.69881255],[105730.0,0.33789271],[105720.0,0.3143283],[105710.0,1.05009105],[105700.0,0.7792142]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.36251811],[105800.0,0.14835978],[105810.0,0.24273198]]]
["bitfinex","BTCUSD",1750032269145,[[105740.0,0.69881255],[105730.0,0.34735058],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.37126],[105800.0,0.13305978],[105810.0,0.23328126]]]
["bitfinex","BTCUSD",1750032269375,[[105740.0,0.69881255],[105730.0,0.33789334],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.38679596],[105800.0,0.13305978],[105810.0,0.24273198]]]
["bitfinex","BTCUSD",1750032269584,[[105740.0,0.69881255],[105730.0,0.35680791],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.3801377],[105800.0,0.13305978],[105810.0,0.24273198]]]
["bitfinex","BTCUSD",1750032269797,[[105740.0,0.70826961],[105730.0,0.34735004],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.37791828],[105800.0,0.13305978],[105810.0,0.23328126]]]
["bitfinex","BTCUSD",1750032270027,[[105740.0,0.79496177],[105730.0,0.34735004],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.38013774],[105800.0,0.13305978],[105810.0,0.24273198]]]
["bitfinex","BTCUSD",1750032270237,[[105740.0,0.79496177],[105730.0,0.34735004],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.37791834],[105800.0,0.13305978],[105810.0,0.23328126]]]
["bitfinex","BTCUSD",1750032270438,[[105740.0,0.80441892],[105730.0,0.34735004],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.38679608],[105800.0,0.13305978],[105810.0,0.24273189]]]
["bitfinex","BTCUSD",1750032270676,[[105740.0,0.7082697],[105730.0,0.34735004],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.38013774],[105800.0,0.13305978],[105810.0,0.24273189]]]
["bitfinex","BTCUSD",1750032270879,[[105740.0,0.7082697],[105730.0,0.34735004],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105780.0,0.0282],[105790.0,0.37126],[105800.0,0.13305978],[105810.0,0.23328126]]]
["bitfinex","BTCUSD",1750032271095,[[105740.0,0.7082697],[105730.0,0.33789244],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.37126],[105800.0,0.13305978]]]
["bitfinex","BTCUSD",1750032271319,[[105740.0,0.50333255],[105730.0,0.32152555],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.38013764],[105800.0,0.13305978]]]
["bitfinex","BTCUSD",1750032271528,[[105740.0,0.7081897],[105730.0,0.32152555],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.38013764],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032271739,[[105740.0,0.71764668],[105730.0,0.32152555],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40833769],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032271968,[[105740.0,1.01239597],[105730.0,0.31206804],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499583],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032272184,[[105740.0,1.00293908],[105730.0,0.31206804],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.39946],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032272647,[[105740.0,1.00293908],[105730.0,0.31206804],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499583],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032272868,[[105740.0,1.00293908],[105730.0,0.31206804],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40833762],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032273091,[[105740.0,1.03130912],[105730.0,0.30935395],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40833762],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032273515,[[105740.0,1.02185259],[105730.0,0.30935395],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40611806],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032273516,[[105740.0,1.02185259],[105730.0,0.30935395],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499548],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032273740,[[105740.0,1.03130912],[105730.0,0.30935395],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499549],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032273982,[[105740.0,1.01239597],[105730.0,0.30935395],[105720.0,0.3143283],[105710.0,0.95615203],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40611807],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032274202,[[105740.0,0.81375598],[105730.0,0.31881137],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.39946],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032274422,[[105740.0,0.80429892],[105730.0,0.31881137],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40611815],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032274658,[[105740.0,1.00289908],[105730.0,0.31881137],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.4149959],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032274879,[[105740.0,1.00289908],[105730.0,0.31881137],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499586],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032275100,[[105740.0,0.9934421],[105730.0,0.31881137],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499585],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032275338,[[105740.0,0.80429892],[105730.0,0.31881137],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.39946],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032275553,[[105740.0,0.81375598],[105730.0,0.31881137],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499583],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032275776,[[105740.0,1.01235614],[105730.0,0.31881137],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499585],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032276003,[[105740.0,1.02181303],[105730.0,0.31881137],[105720.0,0.23917708],[105710.0,1.03130325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.39946],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032276222,[[105740.0,1.01235614],[105730.0,0.30935395],[105720.0,0.23917708],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40833764],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032276442,[[105740.0,1.00289916],[105730.0,0.30935395],[105720.0,0.23917708],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499588],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032276673,[[105740.0,1.01235605],[105730.0,0.30935395],[105720.0,0.23917708],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40611823],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032276903,[[105740.0,1.00289916],[105730.0,0.30935395],[105720.0,0.23917708],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.41499587],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032277355,[[105740.0,1.01235614],[105730.0,0.30935395],[105720.0,0.23917708],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40611823],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032277792,[[105740.0,1.00289916],[105730.0,0.30935395],[105720.0,0.23917708],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0222011],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40611823],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032278079,[[105740.0,1.00289916],[105730.0,0.25299054],[105720.0,0.29554049],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40833764],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032278279,[[105740.0,1.02181303],[105730.0,0.25299054],[105720.0,0.29554049],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.39946],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032278507,[[105740.0,1.02181303],[105730.0,0.25299054],[105720.0,0.29554049],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.40833764],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032278932,[[105740.0,1.02181303],[105730.0,0.25299054],[105720.0,0.29554049],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.39946],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032279160,[[105740.0,1.03126939],[105730.0,0.30935395],[105720.0,0.23917708],[105710.0,1.05025325],[105700.0,0.87315322]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.0282],[105790.0,0.39946],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032279375,[[105740.0,1.03126886],[105730.0,0.30935395],[105720.0,0.23917708],[105710.0,1.02182725],[105700.0,0.87315322]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.06833747],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032279601,[[105740.0,1.03126886],[105730.0,0.30935395],[105720.0,0.7043283],[105710.0,0.89667603],[105700.0,0.53315322]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.04013733],[105800.0,0.10463578]]]
["bitfinex","BTCUSD",1750032279820,[[105740.0,1.05940194],[105730.0,0.27172425],[105720.0,0.7325283],[105710.0,0.99061505],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032280036,[[105740.0,1.06885847],[105730.0,0.27172425],[105720.0,0.7325283],[105710.0,0.99061505],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707718],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032280466,[[105740.0,1.06885847],[105730.0,0.27172425],[105720.0,0.7325283],[105710.0,0.99061505],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707717],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032280697,[[105740.0,1.06885847],[105730.0,0.27172425],[105720.0,0.7325283],[105710.0,0.99061505],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032281349,[[105740.0,1.06885847],[105730.0,0.27172425],[105720.0,0.7325283],[105710.0,0.99061505],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707717],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032281577,[[105740.0,1.06885847],[105730.0,0.27172425],[105720.0,0.7325283],[105710.0,0.99061505],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707714],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032282368,[[105740.0,1.06885847],[105730.0,0.27172425],[105720.0,0.7325283],[105710.0,0.99061505],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032282862,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,0.7325283],[105710.0,0.99061505],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707708],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032283069,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,0.7325283],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032283294,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,0.76050548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032283502,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,0.76050548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707716],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032283749,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707716],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032283968,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032284203,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707718],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032284455,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707712],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032284667,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032284892,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707711],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032285104,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032285323,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707713],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032286012,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032286222,[[105740.0,1.04065613],[105730.0,0.27172425],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707716],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032286724,[[105740.0,1.09701954],[105730.0,0.21536084],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707715],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032286964,[[105740.0,1.09701954],[105730.0,0.21536084],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3770771],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032287221,[[105740.0,1.09701954],[105730.0,0.21536084],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707708],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032287444,[[105740.0,1.09701954],[105730.0,0.21536084],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707709],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032287671,[[105740.0,1.09701954],[105730.0,0.29051206],[105720.0,0.95803426],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032287895,[[105740.0,1.09701954],[105730.0,0.21536084],[105720.0,1.03318548],[105710.0,0.99061505],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032288143,[[105740.0,1.09701954],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,0.89667603],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032288394,[[105740.0,1.09700229],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,0.89667603],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707707],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032288630,[[105740.0,1.05938984],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,0.89667603],[105700.0,0.57072883]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707707],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032288873,[[105740.0,1.05938984],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707706],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032289088,[[105740.0,1.05938984],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707705],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032289305,[[105740.0,0.86406984],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032289716,[[105740.0,1.05918984],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.377077],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032289967,[[105740.0,1.05918984],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707701],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032290184,[[105740.0,1.05918984],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707711],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032290409,[[105740.0,1.05918984],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032290636,[[105740.0,1.05918984],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707714],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032290851,[[105740.0,1.00282643],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707713],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032291071,[[105740.0,1.00282643],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032291305,[[105740.0,1.00282643],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707706],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032291493,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3682],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032291749,[[105740.0,1.00282643],[105730.0,0.29051206],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707712],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032291967,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707712],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032292192,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707709],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032292674,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.37707705],[105790.0,0.03126],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032292894,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307705],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032293107,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3930772],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032293331,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032293547,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307712],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032293771,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307716],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032294017,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032294240,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307703],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032294887,[[105740.0,1.07797765],[105730.0,0.30929986],[105720.0,0.95803426],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032295115,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3930771],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032295334,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307709],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032295555,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307705],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032295778,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032296711,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307714],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032296929,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032297145,[[105740.0,1.07797765],[105730.0,0.30929986],[105720.0,0.95803426],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307704],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032297367,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032297591,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307709],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032297811,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032298031,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307707],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032298253,[[105740.0,1.07797765],[105730.0,0.21536084],[105720.0,1.05197328],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032298913,[[105740.0,1.07797765],[105730.0,0.30929986],[105720.0,0.95803426],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307708],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032299131,[[105740.0,1.07797765],[105730.0,0.30929986],[105720.0,0.95803426],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.39307707],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032299352,[[105740.0,1.07797765],[105730.0,0.30929986],[105720.0,0.95803426],[105710.0,1.02819066],[105700.0,0.4392142]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032299578,[[105740.0,1.07797765],[105730.0,0.30929986],[105720.0,0.95803426],[105710.0,1.02819066],[105700.0,0.62709225]],[[105750.0,0.0213201],[105770.0,0.01636478],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578]]]
["bitfinex","BTCUSD",1750032299810,[[105740.0,1.07797765],[105730.0,0.38488922],[105720.0,0.95803426],[105710.0,1.05482718],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032300028,[[105740.0,1.07797765],[105730.0,0.38488922],[105720.0,0.95803426],[105710.0,1.02819066],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032300259,[[105740.0,1.07797765],[105730.0,0.38488922],[105720.0,1.08954889],[105710.0,0.89667603],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032300480,[[105740.0,1.07797765],[105730.0,0.43488922],[105720.0,1.03954889],[105710.0,0.89667603],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032300708,[[105740.0,1.07797765],[105730.0,0.43488922],[105720.0,1.01134889],[105710.0,0.89667603],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032300932,[[105740.0,1.07797765],[105730.0,0.46331022],[105720.0,1.01134889],[105710.0,0.89667603],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032301160,[[105740.0,1.07797765],[105730.0,0.43488922],[105720.0,1.01134889],[105710.0,0.89667603],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032301623,[[105740.0,1.07797765],[105730.0,0.43488922],[105720.0,1.03976989],[105710.0,0.89667603],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.3842],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032301858,[[105740.0,1.07797765],[105730.0,0.43488922],[105720.0,1.03976989],[105710.0,0.89667603],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.39879912],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032302378,[[105740.0,1.07797765],[105730.0,0.43488922],[105720.0,1.53406989],[105710.0,0.40237603],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.39879912],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032302852,[[105740.0,1.07797765],[105730.0,0.43488922],[105720.0,1.53406989],[105710.0,0.40237603],[105700.0,0.62709225]],[[105750.0,0.0213201],[105780.0,0.40767582],[105790.0,0.01546],[105800.0,0.13283578],[105810.0,0.04024]]]
["bitfinex","BTCUSD",1750032303072,[[105760.0,0.24986705],[105750.0,0.20801795],[105740.0,0.99869383],[105730.0,0.48488922],[105720.0,1.73406989]],[[105780.0,0.04279912],[105790.0,0.37126],[105800.0,0.10463578],[105820.0,0.13162996],[105830.0,0.2210469]]]
["bitfinex","BTCUSD",1750032303334,[[105770.0,0.29747684],[105760.0,0.38665425],[105750.0,0.20801795],[105740.0,0.62887525],[105730.0,0.48488922]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.10463578],[105810.0,0.02842],[105820.0,0.13162996]]]
["bitfinex","BTCUSD",1750032303540,[[105770.0,0.39562357],[105760.0,0.34529417],[105750.0,0.19856205],[105740.0,0.58863525],[105730.0,0.48488922]],[[105780.0,0.04284624],[105790.0,0.03126],[105800.0,0.10463578],[105810.0,0.02842],[105820.0,0.13162996]]]
["bitfinex","BTCUSD",1750032303759,[[105770.0,0.39562357],[105760.0,0.33583925],[105750.0,0.27371327],[105740.0,0.51348403],[105730.0,0.48488922]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.10463578],[105810.0,0.02842],[105820.0,0.13162996]]]
["bitfinex","BTCUSD",1750032303997,[[105770.0,0.39562357],[105760.0,0.32638424],[105750.0,0.19856205],[105740.0,0.58863525],[105730.0,0.48488922]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.10463578],[105810.0,0.02842],[105820.0,0.13162996]]]
["bitfinex","BTCUSD",1750032304235,[[105770.0,0.39562357],[105760.0,0.32638424],[105750.0,0.19856205],[105740.0,0.58363525],[105730.0,0.48488922]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.10463578],[105810.0,0.02842],[105820.0,0.13162996]]]
["bitfinex","BTCUSD",1750032304484,[[105770.0,0.39562357],[105760.0,0.33583925],[105750.0,0.19856205],[105740.0,0.58363525],[105730.0,0.48488922]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.10463578],[105810.0,0.02842],[105820.0,0.13162996]]]
["bitfinex","BTCUSD",1750032304694,[[105770.0,0.39562357],[105760.0,0.33583925],[105750.0,0.19856205],[105740.0,0.58363525],[105730.0,0.48488922]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.02904642],[105810.0,0.02842],[105820.0,0.13162996]]]
["bitfinex","BTCUSD",1750032305187,[[105770.0,0.34220116],[105760.0,0.37980683],[105750.0,0.19856205],[105740.0,0.58363525],[105730.0,0.48488922]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.02904642],[105820.0,0.13162996],[105830.0,0.01889689]]]
["bitfinex","BTCUSD",1750032305433,[[105770.0,0.34220116],[105760.0,0.39026202],[105750.0,0.19856205],[105740.0,0.58363525],[105730.0,0.48488922]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.02904642],[105820.0,0.13162996],[105830.0,0.02834564]]]
["bitfinex","BTCUSD",1750032305647,[[105770.0,0.34220116],[105760.0,0.39026202],[105750.0,0.19856205],[105740.0,0.57763525],[105730.0,0.46868874]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.02904642],[105820.0,0.13162996],[105830.0,0.02834564]]]
["bitfinex","BTCUSD",1750032305863,[[105770.0,0.34220116],[105760.0,0.37980683],[105750.0,0.19856205],[105740.0,0.57763525],[105730.0,0.46868874]],[[105780.0,0.04584624],[105790.0,0.37126],[105800.0,0.02904642],[105820.0,0.13162996],[105830.0,0.00944831]]]
["bitfinex","BTCUSD",1750032306088,[[105770.0,0.41440196],[105760.0,0.37980665],[105750.0,0.19856205],[105740.0,0.57763525],[105730.0,0.46868874]],[[105780.0,0.04284624],[105790.0,0.37126],[105800.0,0.02904642],[105820.0,0.16004896],[105830.0,0.02834529]]]
["bitfinex","BTCUSD",1750032306330,[[105770.0,0.15108116],[105760.0,0.09430602],[105740.0,0.60269231],[105730.0,0.43763874],[105720.0,1.40255526]],[[105780.0,0.07534624],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.16004896],[105830.0,0.30076641]]]
["bitfinex","BTCUSD",1750032306571,[[105770.0,0.2117194],[105760.0,0.07796241],[105750.0,0.07228361],[105740.0,0.63106226],[105730.0,0.29369972]],[[105780.0,0.07534624],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.24219071],[105830.0,0.36969096]]]
["bitfinex","BTCUSD",1750032306817,[[105770.0,0.1834276],[105760.0,0.10625421],[105750.0,0.07228361],[105740.0,0.63106244],[105730.0,0.29369972]],[[105780.0,0.07534624],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.25164062],[105830.0,0.36024194]]]
["bitfinex","BTCUSD",1750032307050,[[105770.0,0.0285476],[105760.0,0.06601421],[105750.0,0.07228361],[105740.0,0.63106244],[105730.0,0.29369972]],[[105780.0,0.07534624],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.22988746],[105830.0,0.36024194]]]
["bitfinex","BTCUSD",1750032307269,[[105770.0,0.1834276],[105760.0,0.10625421],[105750.0,0.07228361],[105740.0,0.55591158],[105730.0,0.37830827]],[[105780.0,0.11688686],[105790.0,0.34006],[105800.0,0.02904642],[105810.0,0.00945009],[105820.0,0.44999421]]]
["bitfinex","BTCUSD",1750032307492,[[105770.0,0.1834276],[105760.0,0.10625421],[105750.0,0.07228361],[105740.0,0.56536838],[105730.0,0.36885094]],[[105780.0,0.11688686],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.26098861],[105850.0,1.10011301]]]
["bitfinex","BTCUSD",1750032307705,[[105770.0,0.1834276],[105760.0,0.10625421],[105750.0,0.08173987],[105740.0,0.55591087],[105730.0,0.36885094]],[[105780.0,0.11688686],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.26098861],[105850.0,1.10011301]]]
["bitfinex","BTCUSD",1750032307706,[[105770.0,0.1834276],[105760.0,0.10625421],[105750.0,0.08173987],[105740.0,0.55591087],[105730.0,0.41885094]],[[105780.0,0.07534624],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.22894799],[105850.0,1.10011301]]]
["bitfinex","BTCUSD",1750032307943,[[105770.0,0.1834276],[105760.0,0.10625421],[105750.0,0.08173987],[105740.0,0.54645398],[105730.0,0.41885094]],[[105780.0,0.07534624],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.22894799],[105850.0,1.10011301]]]
["bitfinex","BTCUSD",1750032308159,[[105770.0,0.1834276],[105760.0,0.10625421],[105750.0,0.08173987],[105740.0,0.54645398],[105730.0,0.38369931]],[[105780.0,0.07534624],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.22894799],[105850.0,1.10011301]]]
["bitfinex","BTCUSD",1750032308399,[[105770.0,0.1834276],[105760.0,0.40505421],[105750.0,0.09119604],[105740.0,0.24765398],[105730.0,0.43369931]],[[105780.0,0.07534624],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.22894799],[105840.0,0.79199469]]]
["bitfinex","BTCUSD",1750032308604,[[105770.0,0.1794276],[105760.0,0.40505421],[105750.0,0.28977655],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07298206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.21949834],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032308847,[[105770.0,0.1794276],[105760.0,0.40505421],[105750.0,0.28032047],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07298206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.2289479],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032309053,[[105770.0,0.1794276],[105760.0,0.40505421],[105750.0,0.28032047],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.2289479],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032309294,[[105770.0,0.1774276],[105760.0,0.40505421],[105750.0,0.28032047],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.2289479],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032309476,[[105770.0,0.1774276],[105760.0,0.40505421],[105750.0,0.28977655],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.2289479],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032309701,[[105770.0,0.15488],[105760.0,0.40505421],[105750.0,0.28977655],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.26676606],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032309947,[[105770.0,0.15688],[105760.0,0.40505421],[105750.0,0.28977655],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.26676606],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032310708,[[105770.0,0.002],[105760.0,0.36481421],[105750.0,0.28032047],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.27621571],[105830.0,0.26969105]]]
["bitfinex","BTCUSD",1750032310928,[[105770.0,0.15688],[105760.0,0.40505421],[105750.0,0.08173987],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.27621571],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032311143,[[105770.0,0.15688],[105760.0,0.40505421],[105750.0,0.09119604],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.27621571],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032311364,[[105770.0,0.15688],[105760.0,0.40505421],[105750.0,0.08173987],[105740.0,0.22874056],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.27621571],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032311578,[[105770.0,0.15688],[105760.0,0.40505421],[105750.0,0.08173987],[105740.0,0.24765371],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.28566554],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032311832,[[105770.0,0.002],[105760.0,0.36481421],[105750.0,0.07228361],[105740.0,0.23819736],[105730.0,0.43369931]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.28566554],[105830.0,0.31969105]]]
["bitfinex","BTCUSD",1750032312043,[[105770.0,0.15688],[105760.0,0.40505421],[105750.0,0.07228361],[105740.0,0.2476538],[105730.0,0.38369931]],[[105780.0,0.11538627],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.29511546],[105830.0,0.31024194]]]
["bitfinex","BTCUSD",1750032312269,[[105770.0,0.15688],[105760.0,0.3673318],[105750.0,0.11000602],[105740.0,0.25711086],[105730.0,0.38369931]],[[105780.0,0.11538627],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.29511546],[105830.0,0.31024194]]]
["bitfinex","BTCUSD",1750032312724,[[105770.0,0.15688],[105760.0,0.3673318],[105750.0,0.12891845],[105740.0,0.2476538],[105730.0,0.38369931]],[[105780.0,0.11538627],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.27621571],[105830.0,0.31024194]]]
["bitfinex","BTCUSD",1750032312953,[[105770.0,0.15688],[105760.0,0.3673318],[105750.0,0.11946228],[105740.0,0.32280502],[105730.0,0.30854809]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.33293421],[105830.0,0.25352344]]]
["bitfinex","BTCUSD",1750032313186,[[105770.0,0.15688],[105760.0,0.3673318],[105750.0,0.12891836],[105740.0,0.32280502],[105730.0,0.30854809]],[[105780.0,0.07398206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.47836456],[105830.0,0.25352344]]]
["bitfinex","BTCUSD",1750032313418,[[105770.0,0.15688],[105760.0,0.40505421],[105750.0,0.37412185],[105740.0,0.28829169],[105730.0,0.30854809]],[[105780.0,0.05758206],[105790.0,0.34006],[105800.0,0.02904642],[105820.0,0.41219632],[105830.0,0.14015712]]]
["bitfinex","BTCUSD",1750032313648,[[105770.0,0.15688],[105760.0,0.42025421],[105750.0,0.35521032],[105740.0,0.28829169],[105730.0,0.30854809]],[[105780.0,0.05758206],[105790.0,0.35526],[105800.0,0.02904642],[105820.0,0.4216457],[105830.0,0.3385885]]]
["bitfinex","BTCUSD",1750032313876,[[105770.0,0.15688],[105760.0,0.42025421],[105750.0,0.35521032],[105740.0,0.28829169],[105730.0,0.30854809]],[[105780.0,0.05758206],[105790.0,0.35526],[105800.0,0.02904642],[105820.0,0.4783642],[105830.0,0.28187]]]
["bitfinex","BTCUSD",1750032314096,[[105770.0,0.15688],[105760.0,0.42025421],[105750.0,0.36466622],[105740.0,0.28829169],[105730.0,0.30854809]],[[105780.0,0.05758206],[105790.0,0.35526],[105800.0,0.02904642],[105820.0,0.46891482],[105830.0,0.28187]]]
["bitfinex","BTCUSD",1750032314342,[[105770.0,0.15688],[105760.0,0.42025421],[105750.0,0.36466631],[105740.0,0.28829169],[105730.0,0.30854809]],[[105780.0,0.05758206],[105790.0,0.35526],[105800.0,0.02904642],[105820.0,0.46891482],[105830.0,0.28187]]]
["bitfinex","BTCUSD",1750032314570,[[105770.0,0.15688],[105760.0,0.42025421],[105750.0,0.38357766],[105740.0,0.27883525],[105730.0,0.35854809]],[[105780.0,0.04148206],[105790.0,0.35526],[105800.0,0.02904642],[105820.0,0.17899626],[105830.0,0.12398916]]]
["bitfinex","BTCUSD",1750032314798,[[105770.0,0.26862176],[105760.0,0.42035421],[105750.0,0.3591214],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.37126],[105800.0,0.02904642],[105820.0,0.27715776],[105830.0,0.21850286]]]
["bitfinex","BTCUSD",1750032315028,[[105770.0,0.25312176],[105760.0,0.42035421],[105750.0,0.3591214],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.3801253],[105800.0,0.02904642],[105820.0,0.27715776],[105830.0,0.21850286]]]
["bitfinex","BTCUSD",1750032315262,[[105770.0,0.25312176],[105760.0,0.43585421],[105750.0,0.35912158],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012531],[105800.0,0.02904642],[105820.0,0.28660696],[105830.0,0.20905455]]]
["bitfinex","BTCUSD",1750032315482,[[105770.0,0.25312176],[105760.0,0.43585421],[105750.0,0.34966586],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012536],[105800.0,0.02904642],[105820.0,0.24873876],[105830.0,0.20905455]]]
["bitfinex","BTCUSD",1750032315712,[[105770.0,0.25312176],[105760.0,0.43585421],[105750.0,0.35912149],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012536],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24873876]]]
["bitfinex","BTCUSD",1750032315955,[[105770.0,0.25312176],[105760.0,0.43585421],[105750.0,0.36857703],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012525],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24873876]]]
["bitfinex","BTCUSD",1750032316177,[[105770.0,0.25312176],[105760.0,0.43585421],[105750.0,0.35912149],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012525],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24873876]]]
["bitfinex","BTCUSD",1750032316418,[[105770.0,0.25312176],[105760.0,0.43585421],[105750.0,0.36857703],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012525],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24873876]]]
["bitfinex","BTCUSD",1750032316650,[[105770.0,0.25312176],[105760.0,0.43585421],[105750.0,0.36857641],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.37126],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24869876]]]
["bitfinex","BTCUSD",1750032316894,[[105770.0,0.26812176],[105760.0,0.42035421],[105750.0,0.34966496],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.37126],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24869876]]]
["bitfinex","BTCUSD",1750032317133,[[105770.0,0.33696936],[105760.0,0.42035421],[105750.0,0.34966496],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.37126],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24869876]]]
["bitfinex","BTCUSD",1750032317365,[[105770.0,0.33696936],[105760.0,0.42035421],[105750.0,0.34020942],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012525],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24869876]]]
["bitfinex","BTCUSD",1750032317595,[[105770.0,0.33696936],[105760.0,0.42035421],[105750.0,0.34966559],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012527],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24869876]]]
["bitfinex","BTCUSD",1750032317816,[[105770.0,0.33696936],[105760.0,0.42035421],[105750.0,0.35912122],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012526],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.25814796]]]
["bitfinex","BTCUSD",1750032318053,[[105770.0,0.26812176],[105760.0,0.42035421],[105750.0,0.36857676],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.37126],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24869876]]]
["bitfinex","BTCUSD",1750032318309,[[105770.0,0.26812176],[105760.0,0.42035421],[105750.0,0.35912113],[105740.0,0.27883525],[105730.0,0.34369972]],[[105780.0,0.04148206],[105790.0,0.38012529],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.24869876]]]
["bitfinex","BTCUSD",1750032318521,[[105770.0,0.26812176],[105760.0,0.42035421],[105750.0,0.35912113],[105740.0,0.27883525],[105730.0,0.43763874]],[[105780.0,0.04148206],[105790.0,0.38012525],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.30541726]]]
["bitfinex","BTCUSD",1750032318742,[[105770.0,0.26812176],[105760.0,0.42035421],[105750.0,0.34020987],[105740.0,0.27883525],[105730.0,0.43763874]],[[105780.0,0.04148206],[105790.0,0.38012533],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.30541726]]]
["bitfinex","BTCUSD",1750032318974,[[105770.0,0.26812176],[105760.0,0.42035421],[105750.0,0.34020996],[105740.0,0.2882916],[105730.0,0.43763874]],[[105780.0,0.04148206],[105790.0,0.38012526],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.31486646]]]
["bitfinex","BTCUSD",1750032319187,[[105770.0,0.26812176],[105760.0,0.42035421],[105750.0,0.34021005],[105740.0,0.2882916],[105730.0,0.43763874]],[[105780.0,0.04148206],[105790.0,0.37126],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.31486646]]]
["bitfinex","BTCUSD",1750032319437,[[105770.0,0.25312176],[105760.0,0.43535421],[105750.0,0.34021005],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.38012532],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.32431575]]]
["bitfinex","BTCUSD",1750032319653,[[105770.0,0.25312176],[105760.0,0.43535421],[105750.0,0.34966595],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.37126],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.33376522]]]
["bitfinex","BTCUSD",1750032319871,[[105770.0,0.25312176],[105760.0,0.43535421],[105750.0,0.33075406],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.38012533],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.33376522]]]
["bitfinex","BTCUSD",1750032320065,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.33075406],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.3801253],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.33376522]]]
["bitfinex","BTCUSD",1750032320284,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.34021005],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.38012531],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.33376522]]]
["bitfinex","BTCUSD",1750032320530,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.34021005],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.38012535],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.33376522]]]
["bitfinex","BTCUSD",1750032320760,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.34021005],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.38012532],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.32431575]]]
["bitfinex","BTCUSD",1750032320980,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.13217297],[105740.0,0.29774822],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.36412536],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321496]]]
["bitfinex","BTCUSD",1750032321198,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.1510854],[105740.0,0.29774822],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.36412538],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321478]]]
["bitfinex","BTCUSD",1750032321429,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.1510854],[105740.0,0.29774822],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.35526],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.35266443]]]
["bitfinex","BTCUSD",1750032321648,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.16054148],[105740.0,0.29774822],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.35526],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.35266443]]]
["bitfinex","BTCUSD",1750032321649,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.16054148],[105740.0,0.29774822],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.36412539],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321478]]]
["bitfinex","BTCUSD",1750032321866,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.1510854],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.36412538],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321478]]]
["bitfinex","BTCUSD",1750032322092,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.16054148],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.35526],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.35266443]]]
["bitfinex","BTCUSD",1750032322307,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.16054148],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.3641254],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321478]]]
["bitfinex","BTCUSD",1750032322515,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.16054148],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.35526],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321478]]]
["bitfinex","BTCUSD",1750032322764,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.16054148],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.36412536],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321478]]]
["bitfinex","BTCUSD",1750032323014,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.16054148],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.35526],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321478]]]
["bitfinex","BTCUSD",1750032323484,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.16054148],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.36412538],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321478]]]
["bitfinex","BTCUSD",1750032323706,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.16054139],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.35526],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.34321478]]]
["bitfinex","BTCUSD",1750032323938,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.34966484],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.05688206],[105790.0,0.36412539],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.33376522]]]
["bitfinex","BTCUSD",1750032324163,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.34966484],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.37066],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.33376513]]]
["bitfinex","BTCUSD",1750032324648,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.1510854],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.37066],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.35266425]]]
["bitfinex","BTCUSD",1750032324870,[[105770.0,0.55192176],[105760.0,0.13655421],[105750.0,0.1510854],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.37952539],[105800.0,0.02904642],[105810.0,0.028421],[105820.0,0.35266425]]]
["bitfinex","BTCUSD",1750032325332,[[105770.0,0.63706936],[105760.0,0.12165421],[105750.0,0.35911992],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.36432536],[105800.0,0.04414642],[105820.0,0.30541726],[105830.0,0.21851223]]]
["bitfinex","BTCUSD",1750032325563,[[105770.0,0.56822176],[105760.0,0.12165421],[105750.0,0.34966429],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.36432526],[105800.0,0.04414642],[105820.0,0.35273693],[105830.0,0.40749492]]]
["bitfinex","BTCUSD",1750032325793,[[105770.0,0.56822176],[105760.0,0.12165421],[105750.0,0.34020839],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.35546],[105800.0,0.04414642],[105820.0,0.35273684],[105830.0,0.40749492]]]
["bitfinex","BTCUSD",1750032325981,[[105770.0,0.55192176],[105760.0,0.13795421],[105750.0,0.1510854],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.3489253],[105800.0,0.02904642],[105820.0,0.36218649],[105830.0,0.39804625]]]
["bitfinex","BTCUSD",1750032326254,[[105770.0,0.55192176],[105760.0,0.13795421],[105750.0,0.1510854],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.05708206],[105790.0,0.35516],[105800.0,0.02904642],[105820.0,0.3621864],[105830.0,0.39804625]]]
["bitfinex","BTCUSD",1750032326488,[[105770.0,0.55192176],[105760.0,0.13795421],[105750.0,0.1510854],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.05708206],[105790.0,0.36402535],[105800.0,0.02904642],[105820.0,0.3621864],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032326719,[[105770.0,0.55192176],[105760.0,0.13795421],[105750.0,0.1510854],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.05708206],[105790.0,0.35516],[105800.0,0.02904642],[105820.0,0.3621864],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032326913,[[105770.0,0.55192176],[105760.0,0.13795421],[105750.0,0.16054148],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.05708206],[105790.0,0.36402534],[105800.0,0.02904642],[105820.0,0.3621864],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032327478,[[105770.0,0.55192176],[105760.0,0.13795421],[105750.0,0.35912171],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.05708206],[105790.0,0.36402534],[105800.0,0.02904642],[105820.0,0.35273684],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032327680,[[105770.0,0.58021356],[105760.0,0.09336241],[105750.0,0.35912153],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.34328746],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032327882,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.35912153],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.34328746],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032328115,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.34966572],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.3794252],[105800.0,0.02904642],[105820.0,0.35273684],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032328324,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.35912171],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.36218631],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032328533,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.35912171],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37942527],[105800.0,0.02904642],[105820.0,0.36218631],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032328745,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.34966572],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.36218631],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032328962,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.35912171],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.35273684],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032329183,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.36857716],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943648],[105800.0,0.02904642],[105820.0,0.34328746],[105830.0,0.38859732]]]
["bitfinex","BTCUSD",1750032329401,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.35912099],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.33383826],[105830.0,0.20906347]]]
["bitfinex","BTCUSD",1750032329654,[[105770.0,0.59621356],[105760.0,0.14994602],[105750.0,0.3119931],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943644],[105800.0,0.02904642],[105820.0,0.33383826],[105830.0,0.20906347]]]
["bitfinex","BTCUSD",1750032329863,[[105770.0,0.67082952],[105760.0,0.14994602],[105750.0,0.3119931],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943644],[105800.0,0.02904642],[105820.0,0.33383826],[105830.0,0.20906347]]]
["bitfinex","BTCUSD",1750032330108,[[105770.0,0.67082952],[105760.0,0.14994602],[105750.0,0.3119931],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.34328755],[105830.0,0.1334388]]]
["bitfinex","BTCUSD",1750032330317,[[105770.0,0.59621356],[105760.0,0.14994602],[105750.0,0.30253738],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943639],[105800.0,0.02904642],[105820.0,0.34328755],[105830.0,0.1334388]]]
["bitfinex","BTCUSD",1750032330318,[[105770.0,0.59621356],[105760.0,0.14994602],[105750.0,0.30253738],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943639],[105800.0,0.02904642],[105820.0,0.34328755],[105830.0,0.20906347]]]
["bitfinex","BTCUSD",1750032330543,[[105770.0,0.59621356],[105760.0,0.14994602],[105750.0,0.28362567],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943646],[105800.0,0.02904642],[105820.0,0.35273693],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032330769,[[105770.0,0.59621356],[105760.0,0.14994602],[105750.0,0.27416968],[105740.0,0.29774822],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943647],[105800.0,0.02904642],[105820.0,0.36218649],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032331027,[[105770.0,0.59621356],[105760.0,0.14994602],[105750.0,0.27416977],[105740.0,0.29774822],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943652],[105800.0,0.02904642],[105820.0,0.36218649],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032331271,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.34020946],[105740.0,0.29774822],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943654],[105800.0,0.02904642],[105820.0,0.36218649],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032331490,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.34020946],[105740.0,0.29774822],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943655],[105800.0,0.02904642],[105820.0,0.36218649],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032331709,[[105770.0,0.59621356],[105760.0,0.09336241],[105750.0,0.34020946],[105740.0,0.29774822],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.37943648],[105800.0,0.02904642],[105820.0,0.36218649],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032331945,[[105770.0,0.44133356],[105760.0,0.09336241],[105750.0,0.34966545],[105740.0,0.29774822],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.35273693],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032332164,[[105770.0,0.59617356],[105760.0,0.09336241],[105750.0,0.34966545],[105740.0,0.29774822],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.35273693],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032332377,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.29308184],[105740.0,0.29774822],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943653],[105800.0,0.02904642],[105820.0,0.35273693],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032332576,[[105770.0,0.59617356],[105760.0,0.09336241],[105750.0,0.35912126],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.35273693],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032332790,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.30253765],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.34328755],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032332998,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.30253765],[105740.0,0.2882916],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.37943649],[105800.0,0.02904642],[105820.0,0.34328755],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032333255,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.30253765],[105740.0,0.2882916],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943646],[105800.0,0.02904642],[105820.0,0.34328755],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032333423,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.31199337],[105740.0,0.27883525],[105730.0,0.45280929]],[[105780.0,0.04148206],[105790.0,0.37943642],[105800.0,0.02904642],[105820.0,0.33383826],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032333683,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.3025372],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.33383826],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032333886,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.3025372],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.34328755],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032334088,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.3025372],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37056],[105800.0,0.02904642],[105820.0,0.34328746],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032334290,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.3025372],[105740.0,0.27883525],[105730.0,0.50280929]],[[105780.0,0.04148206],[105790.0,0.37943643],[105800.0,0.02904642],[105820.0,0.34328746],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032334544,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.3025372],[105740.0,0.27883525],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.3794364],[105800.0,0.02904642],[105820.0,0.34328746],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032334781,[[105770.0,0.59617356],[105760.0,0.14994602],[105750.0,0.3025372],[105740.0,0.27883525],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.37943642],[105800.0,0.02904642],[105820.0,0.34328746],[105830.0,0.39804756]]]
["bitfinex","BTCUSD",1750032334995,[[105770.0,0.61237356],[105760.0,0.34769797],[105750.0,0.30253666],[105740.0,0.27883525],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.35546],[105800.0,0.04404642],[105820.0,0.13875826],[105830.0,0.19961383]]]
["bitfinex","BTCUSD",1750032335203,[[105770.0,0.61237356],[105760.0,0.15859414],[105750.0,0.36823189],[105740.0,0.20368403],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893634],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.20875116]]]
["bitfinex","BTCUSD",1750032335412,[[105770.0,0.61237356],[105760.0,0.15859414],[105750.0,0.36823189],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.13312649]]]
["bitfinex","BTCUSD",1750032336034,[[105770.0,0.61237356],[105760.0,0.14913877],[105750.0,0.36823189],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.13312649]]]
["bitfinex","BTCUSD",1750032336241,[[105770.0,0.65009597],[105760.0,0.12087173],[105750.0,0.36823189],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.14257533]]]
["bitfinex","BTCUSD",1750032336444,[[105770.0,0.72719274],[105760.0,0.11141636],[105750.0,0.36823189],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.20202435]]]
["bitfinex","BTCUSD",1750032336588,[[105770.0,0.65009597],[105760.0,0.09682361],[105750.0,0.36823198],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.20202435]]]
["bitfinex","BTCUSD",1750032336797,[[105770.0,0.65009597],[105760.0,0.09682361],[105750.0,0.37768752],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.20202435]]]
["bitfinex","BTCUSD",1750032337002,[[105770.0,0.65009597],[105760.0,0.09682361],[105750.0,0.35877635],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.20202515]]]
["bitfinex","BTCUSD",1750032337208,[[105770.0,0.65009597],[105760.0,0.09682361],[105750.0,0.35877635],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.30304755],[105830.0,0.19257657]]]
["bitfinex","BTCUSD",1750032337427,[[105770.0,0.65009597],[105760.0,0.09682361],[105750.0,0.35877635],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.19257657]]]
["bitfinex","BTCUSD",1750032337848,[[105770.0,0.65009597],[105760.0,0.09682361],[105750.0,0.36823198],[105740.0,0.29762305],[105730.0,0.61633972]],[[105780.0,0.04148206],[105790.0,0.34892946],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.19257657]]]
["bitfinex","BTCUSD",1750032338051,[[105770.0,0.65009597],[105760.0,0.09682361],[105750.0,0.35877635],[105740.0,0.29762305],[105730.0,0.61633972]],[[105780.0,0.04148206],[105790.0,0.34892946],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.19257657]]]
["bitfinex","BTCUSD",1750032338253,[[105770.0,0.61237356],[105760.0,0.13454602],[105750.0,0.35877671],[105740.0,0.29762305],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.19257657]]]
["bitfinex","BTCUSD",1750032338464,[[105770.0,0.61237356],[105760.0,0.13454602],[105750.0,0.3587768],[105740.0,0.3070794],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34893631],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032338683,[[105770.0,0.61237356],[105760.0,0.13454602],[105750.0,0.3587768],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893636],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.44773621]]]
["bitfinex","BTCUSD",1750032338887,[[105770.0,0.61237356],[105760.0,0.13454602],[105750.0,0.36823261],[105740.0,0.3070794],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.44773621]]]
["bitfinex","BTCUSD",1750032339039,[[105770.0,0.61237356],[105760.0,0.13454602],[105750.0,0.36823261],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.44773621]]]
["bitfinex","BTCUSD",1750032339253,[[105770.0,0.61237356],[105760.0,0.13454602],[105750.0,0.37397566],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032339448,[[105770.0,0.61237356],[105760.0,0.13454602],[105750.0,0.38343147],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893634],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032339648,[[105770.0,0.61237356],[105760.0,0.13454602],[105750.0,0.38343147],[105740.0,0.3070794],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34893633],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032339878,[[105770.0,0.61237356],[105760.0,0.13454602],[105750.0,0.39288719],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893632],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032340082,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.39288719],[105740.0,0.3070794],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34893633],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032340289,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.39288719],[105740.0,0.3070794],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032340503,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343147],[105740.0,0.3070794],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032340659,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343147],[105740.0,0.3070794],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34893632],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032340911,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343147],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032341112,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.39288719],[105740.0,0.3070794],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34893634],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.37211154]]]
["bitfinex","BTCUSD",1750032341329,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343147],[105740.0,0.3070794],[105730.0,0.66633972]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.44773621]]]
["bitfinex","BTCUSD",1750032341506,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.37397566],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.3489364],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.44773621]]]
["bitfinex","BTCUSD",1750032341708,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343147],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.44773621]]]
["bitfinex","BTCUSD",1750032341919,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.30828025],[105740.0,0.2882916],[105730.0,0.71027874]],[[105780.0,0.04148206],[105790.0,0.34893647],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.44773621]]]
["bitfinex","BTCUSD",1750032342192,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.37397566],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.31249675],[105830.0,0.44773621]]]
["bitfinex","BTCUSD",1750032342400,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.37397566],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.44773621]]]
["bitfinex","BTCUSD",1750032342608,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343129],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893646],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.25875249]]]
["bitfinex","BTCUSD",1750032342811,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343138],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893638],[105800.0,0.06044642],[105820.0,0.29359826],[105830.0,0.25875249]]]
["bitfinex","BTCUSD",1750032343018,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343138],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.30304755],[105830.0,0.25875249]]]
["bitfinex","BTCUSD",1750032343251,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343138],[105740.0,0.21314038],[105730.0,0.71027874]],[[105780.0,0.04148206],[105790.0,0.3489364],[105800.0,0.06044642],[105820.0,0.30304755],[105830.0,0.25875249]]]
["bitfinex","BTCUSD",1750032343419,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.38343138],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893641],[105800.0,0.06044642],[105820.0,0.30304746],[105830.0,0.25875249]]]
["bitfinex","BTCUSD",1750032343636,[[105770.0,0.45753356],[105760.0,0.09430602],[105750.0,0.37397566],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.31249684],[105830.0,0.44773638]]]
["bitfinex","BTCUSD",1750032343848,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.37397566],[105740.0,0.21314038],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893641],[105800.0,0.06044642],[105820.0,0.31249684],[105830.0,0.44773638]]]
["bitfinex","BTCUSD",1750032344049,[[105770.0,0.65261356],[105760.0,0.09430602],[105750.0,0.08504553],[105740.0,0.30720511],[105730.0,0.71027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.39753567],[105830.0,0.42883852]]]
["bitfinex","BTCUSD",1750032344210,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.08504553],[105740.0,0.30720511],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.35971751]]]
["bitfinex","BTCUSD",1750032344601,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.09450161],[105740.0,0.30720511],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893655],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.35971751]]]
["bitfinex","BTCUSD",1750032344811,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.08504553],[105740.0,0.30720511],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893655],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.35971751]]]
["bitfinex","BTCUSD",1750032345054,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.07558936],[105740.0,0.30720511],[105730.0,0.71027874]],[[105780.0,0.04148206],[105790.0,0.34893657],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.36916716]]]
["bitfinex","BTCUSD",1750032345266,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.09450179],[105740.0,0.30720511],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.36916716]]]
["bitfinex","BTCUSD",1750032345678,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.10395787],[105740.0,0.29774822],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893657],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.36916716]]]
["bitfinex","BTCUSD",1750032345963,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.10395787],[105740.0,0.29774822],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893656],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.35971751]]]
["bitfinex","BTCUSD",1750032346310,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.10395787],[105740.0,0.29774822],[105730.0,0.71027874]],[[105780.0,0.04148206],[105790.0,0.34893656],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.36916707]]]
["bitfinex","BTCUSD",1750032346518,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.10395787],[105740.0,0.29774822],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893655],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.36916707]]]
["bitfinex","BTCUSD",1750032346763,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.10395787],[105740.0,0.29774822],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.36916707]]]
["bitfinex","BTCUSD",1750032346981,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.10395787],[105740.0,0.29774822],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893656],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.36916707]]]
["bitfinex","BTCUSD",1750032347203,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.10395787],[105740.0,0.29774822],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.36916707]]]
["bitfinex","BTCUSD",1750032347459,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.10395787],[105740.0,0.29774822],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893657],[105800.0,0.06044642],[105810.0,0.03781816],[105820.0,0.36916707]]]
["bitfinex","BTCUSD",1750032347668,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.29308217],[105740.0,0.2882916],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893655],[105800.0,0.06044642],[105820.0,0.3880862],[109110.0,0.002]]]
["bitfinex","BTCUSD",1750032347886,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.29308217],[105740.0,0.2882916],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.3489365],[105800.0,0.06044642],[105820.0,0.39753567],[109110.0,0.002]]]
["bitfinex","BTCUSD",1750032348109,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.29308217],[105740.0,0.2882916],[105730.0,0.71027874]],[[105780.0,0.04148206],[105790.0,0.34006],[105800.0,0.06044642],[105820.0,0.39753567],[109110.0,0.002]]]
["bitfinex","BTCUSD",1750032348329,[[105770.0,0.63641356],[105760.0,0.10960602],[105750.0,0.30253816],[105740.0,0.2882916],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893648],[105800.0,0.06044642],[105820.0,0.39753567],[109110.0,0.002]]]
["bitfinex","BTCUSD",1750032348552,[[105770.0,0.65271356],[105760.0,0.09430602],[105750.0,0.31199343],[105740.0,0.27883525],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.3489365],[105800.0,0.06044642],[105820.0,0.21434762],[105830.0,0.18040552]]]
["bitfinex","BTCUSD",1750032348813,[[105770.0,0.72731552],[105760.0,0.09430602],[105750.0,0.40209402],[105740.0,0.20368403],[105730.0,0.76027874]],[[105780.0,0.04148206],[105790.0,0.34893641],[105800.0,0.06044642],[105820.0,0.29355826],[105830.0,0.2087517]]]
["bitfinex","BTCUSD",1750032349050,[[105770.0,0.76503793],[105760.0,0.28350966],[105750.0,0.35481488],[105740.0,0.68762305],[105730.0,0.64297624]],[[105780.0,0.02688294],[105790.0,6e-05],[105800.0,0.02904642],[105810.0,0.032],[105820.0,0.08203976]]]
["bitfinex","BTCUSD",1750032349284,[[105770.0,0.73674613],[105760.0,0.2929635],[105750.0,0.35481488],[105740.0,0.73762305],[105730.0,0.72449087]],[[105780.0,0.02688294],[105790.0,6e-05],[105800.0,0.02904642],[105810.0,0.0164],[105820.0,0.09763976]]]
["bitfinex","BTCUSD",1750032349523,[[105770.0,0.80278421],[105760.0,0.22692461],[105750.0,0.35481488],[105740.0,0.73762305],[105730.0,0.75290987]],[[105780.0,0.02688294],[105790.0,6e-05],[105800.0,0.02904642],[105810.0,0.0164],[105820.0,0.22349714]]]
["bitfinex","BTCUSD",1750032349742,[[105770.0,0.79332974],[105760.0,0.22692461],[105750.0,0.35481488],[105740.0,0.73762305],[105730.0,1.24720987]],[[105780.0,0.02688294],[105790.0,6e-05],[105800.0,0.02904642],[105810.0,0.3564],[105820.0,0.22349714]]]
["bitfinex","BTCUSD",1750032349965,[[105770.0,0.79332974],[105760.0,0.21747005],[105750.0,0.35481488],[105740.0,0.68762305],[105730.0,1.29720987]],[[105780.0,0.02688294],[105790.0,6e-05],[105800.0,0.02904642],[105810.0,0.3564],[105820.0,0.2146216]]]
["bitfinex","BTCUSD",1750032350188,[[105770.0,0.73674613],[105760.0,0.28350912],[105750.0,0.35481488],[105740.0,0.73762305],[105730.0,1.22057335]],[[105780.0,0.02688294],[105790.0,6e-05],[105800.0,0.0005],[105810.0,0.3564],[105820.0,0.0598216]]]
["bitfinex","BTCUSD",1750032350409,[[105770.0,0.80278421],[105760.0,0.22692551],[105750.0,0.33986488],[105740.0,0.73762305],[105730.0,0.97627335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.02527547],[105820.0,0.0314006]]]
["bitfinex","BTCUSD",1750032350643,[[105770.0,0.80278421],[105760.0,0.22692551],[105750.0,0.33986488],[105740.0,0.73762305],[105730.0,0.97627335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.0164],[105820.0,0.04027607]]]
["bitfinex","BTCUSD",1750032350864,[[105770.0,0.80278421],[105760.0,0.22692479],[105750.0,0.35462691],[105740.0,0.73762305],[105730.0,0.97627335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.0164],[105820.0,0.04027606]]]
["bitfinex","BTCUSD",1750032351078,[[105770.0,0.80278421],[105760.0,0.22692479],[105750.0,0.35462691],[105740.0,0.73762305],[105730.0,0.95732335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.0164],[105820.0,0.04027606]]]
["bitfinex","BTCUSD",1750032351537,[[105770.0,0.19655255],[105760.0,0.35538361],[105750.0,0.2979463],[105740.0,1.1508362],[105730.0,0.75732335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.36175308],[105820.0,0.06249427]]]
["bitfinex","BTCUSD",1750032351758,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.3074022],[105740.0,1.2008362],[105730.0,0.62580872]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.34887551],[105820.0,0.0762091]]]
["bitfinex","BTCUSD",1750032351974,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.2979463],[105740.0,1.10689718],[105730.0,0.62580872]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.34887551],[105820.0,0.0762091]]]
["bitfinex","BTCUSD",1750032351975,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.2979463],[105740.0,1.10689718],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.34],[105820.0,0.2310091]]]
["bitfinex","BTCUSD",1750032352194,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.30740202],[105740.0,1.10689718],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.34],[105820.0,0.20841876]]]
["bitfinex","BTCUSD",1750032352620,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.30740202],[105740.0,1.10689718],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.34],[105820.0,0.21786805]]]
["bitfinex","BTCUSD",1750032352837,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.30740211],[105740.0,1.10689718],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.34887619],[105820.0,0.21786805]]]
["bitfinex","BTCUSD",1750032353052,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.3074022],[105740.0,1.10689718],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.34],[105820.0,0.21786805]]]
["bitfinex","BTCUSD",1750032353272,[[105770.0,0.39155255],[105760.0,0.39310602],[105750.0,0.3074022],[105740.0,1.10689718],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.34],[105820.0,0.21786805]]]
["bitfinex","BTCUSD",1750032353273,[[105770.0,0.39155255],[105760.0,0.35538361],[105750.0,0.3074022],[105740.0,1.08798403],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0314],[105810.0,0.34887631],[105820.0,0.20841876]]]
["bitfinex","BTCUSD",1750032353492,[[105770.0,0.39155255],[105760.0,0.35538361],[105750.0,0.31685801],[105740.0,1.18192305],[105730.0,0.62580872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.20841876],[105840.0,0.39018203]]]
["bitfinex","BTCUSD",1750032353709,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.31685747],[105740.0,1.18192305],[105730.0,0.62580872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.20841876],[105840.0,0.39018203]]]
["bitfinex","BTCUSD",1750032353967,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.30740175],[105740.0,1.08798403],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.36353582],[105800.0,0.05959566],[105820.0,0.21786805],[105840.0,0.39018203]]]
["bitfinex","BTCUSD",1750032354182,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.31685747],[105740.0,1.18192305],[105730.0,0.62580872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.21786796],[105840.0,0.39018203]]]
["bitfinex","BTCUSD",1750032354405,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.30740175],[105740.0,1.08798403],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.36353583],[105800.0,0.05959566],[105820.0,0.21786796],[105830.0,0.16313007]]]
["bitfinex","BTCUSD",1750032354627,[[105770.0,0.39155255],[105760.0,0.35538361],[105750.0,0.38299111],[105740.0,1.18192305],[105730.0,0.62580872]],[[105780.0,0.02688294],[105790.0,0.36353584],[105800.0,0.05959566],[105820.0,0.20841876],[105830.0,0.21313007]]]
["bitfinex","BTCUSD",1750032354844,[[105770.0,0.39155255],[105760.0,0.35538361],[105750.0,0.39244674],[105740.0,1.18192305],[105730.0,0.62580872]],[[105780.0,0.02688294],[105790.0,0.36353579],[105800.0,0.05959566],[105820.0,0.05361876],[105830.0,0.36793007]]]
["bitfinex","BTCUSD",1750032355057,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.38299111],[105740.0,1.18192305],[105730.0,0.62580872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.06306805],[105830.0,0.55691314]]]
["bitfinex","BTCUSD",1750032355298,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.38299111],[105740.0,1.08798403],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.11978655],[105830.0,0.47177764]]]
["bitfinex","BTCUSD",1750032355515,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.29838408],[105740.0,1.16313525],[105730.0,0.71974774]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.11978655],[105830.0,0.47177764]]]
["bitfinex","BTCUSD",1750032355700,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.29838408],[105740.0,0.66883525],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.15765402],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032355914,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.29838408],[105740.0,0.66883525],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353596],[105800.0,0.05959566],[105820.0,0.14820455],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032356134,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.30783989],[105740.0,0.66883525],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.14820455],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032356352,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.30783989],[105740.0,0.66883525],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353595],[105800.0,0.05959566],[105820.0,0.14820455],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032356695,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.30783989],[105740.0,0.66883525],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353593],[105800.0,0.05959566],[105820.0,0.14820455],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032356930,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.38299111],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353593],[105800.0,0.05959566],[105820.0,0.14820455],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032357345,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.39244683],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353593],[105800.0,0.05959566],[105820.0,0.14820446],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032357552,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.38299111],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.14820446],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032358222,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.38299111],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353594],[105800.0,0.05959566],[105820.0,0.14820446],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032358438,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.38299111],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353593],[105800.0,0.05959566],[105820.0,0.14820446],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032358646,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.39244683],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353593],[105800.0,0.05959566],[105820.0,0.14820446],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032358854,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.39244683],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353592],[105800.0,0.05959566],[105820.0,0.14820446],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032359096,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.39244683],[105740.0,0.59368403],[105730.0,1.16404774]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.14820446],[105830.0,0.46232933]]]
["bitfinex","BTCUSD",1750032359328,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.40190237],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.13875526],[105830.0,0.27334626]]]
["bitfinex","BTCUSD",1750032359549,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.40190246],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353585],[105800.0,0.05959566],[105820.0,0.13875526],[105830.0,0.27334626]]]
["bitfinex","BTCUSD",1750032359766,[[105770.0,0.35383014],[105760.0,0.39310602],[105750.0,0.40190246],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353586],[105800.0,0.05959566],[105820.0,0.13875526],[105830.0,0.07834626]]]
["bitfinex","BTCUSD",1750032359985,[[105770.0,0.42852376],[105760.0,0.39310602],[105750.0,0.40190193],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353583],[105800.0,0.05959566],[105820.0,0.23683676],[105830.0,0.17526467]]]
["bitfinex","BTCUSD",1750032360203,[[105770.0,0.42852376],[105760.0,0.39310602],[105750.0,0.37353494],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.08203676],[105830.0,0.13506467]]]
["bitfinex","BTCUSD",1750032360441,[[105770.0,0.35383014],[105760.0,0.59166447],[105750.0,0.39244594],[105740.0,0.59368403],[105730.0,1.21404774]],[[105780.0,0.02688294],[105790.0,0.36353577],[105800.0,0.05959566],[105820.0,0.23683676],[105830.0,0.0969185]]]
["bitfinex","BTCUSD",1750032360657,[[105770.0,0.39155255],[105760.0,0.56339725],[105750.0,0.38299013],[105740.0,0.68762305],[105730.0,1.12010872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.23683676],[105830.0,0.11581557]]]
["bitfinex","BTCUSD",1750032360877,[[105770.0,0.39155255],[105760.0,0.57285226],[105750.0,0.37353441],[105740.0,0.68762305],[105730.0,1.12010872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.23683676],[105830.0,0.11581548]]]
["bitfinex","BTCUSD",1750032361093,[[105770.0,0.39155255],[105760.0,0.56339725],[105750.0,0.37353441],[105740.0,0.68762305],[105730.0,1.12010872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.23683676],[105830.0,0.12526415]]]
["bitfinex","BTCUSD",1750032361307,[[105770.0,0.39155255],[105760.0,0.55394206],[105750.0,0.37353441],[105740.0,0.68762305],[105730.0,1.12010872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.23683676],[105830.0,0.12526415]]]
["bitfinex","BTCUSD",1750032361517,[[105770.0,0.69035255],[105760.0,0.25514206],[105750.0,0.37353441],[105740.0,0.68762305],[105730.0,1.12010872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.23683676],[105830.0,0.12526415]]]
["bitfinex","BTCUSD",1750032361732,[[105770.0,0.69035255],[105760.0,0.06603898],[105750.0,0.37353441],[105740.0,0.68762305],[105730.0,1.12010872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.23683676],[105830.0,0.12526415]]]
["bitfinex","BTCUSD",1750032361956,[[105770.0,0.69035255],[105760.0,0.2740546],[105750.0,0.37353441],[105740.0,0.68762305],[105730.0,1.12010872]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.05959566],[105820.0,0.08203676],[105830.0,0.11581539]]]
["bitfinex","BTCUSD",1750032362160,[[105770.0,0.69035255],[105760.0,0.28350952],[105750.0,0.36407887],[105740.0,0.68762305],[105730.0,1.12010872]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.04449566],[105810.0,0.34],[105820.0,0.08203676]]]
["bitfinex","BTCUSD",1750032362415,[[105770.0,0.69035255],[105760.0,0.28350961],[105750.0,0.36407887],[105740.0,0.68762305],[105730.0,1.25162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.3559],[105820.0,0.08203676]]]
["bitfinex","BTCUSD",1750032362629,[[105770.0,0.66206417],[105760.0,0.29296354],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.38027116],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032362873,[[105770.0,0.71864778],[105760.0,0.22692537],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.38027092],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032363095,[[105770.0,0.8132051],[105760.0,0.20801571],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40034505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032363310,[[105770.0,0.75662149],[105760.0,0.26459932],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40034505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032363522,[[105770.0,0.78490328],[105760.0,0.28350925],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40034505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032363744,[[105770.0,0.78490328],[105760.0,0.28350925],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40921626],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032364012,[[105770.0,0.75662149],[105760.0,0.27405433],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40921625],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032364236,[[105770.0,0.78490147],[105760.0,0.27405433],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40921625],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032364237,[[105770.0,0.78490147],[105760.0,0.27405433],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40034505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032364487,[[105770.0,0.75662149],[105760.0,0.2929639],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40921622],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032364694,[[105770.0,0.75662149],[105760.0,0.2929639],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40034505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032364912,[[105770.0,0.75662149],[105760.0,0.2929639],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40921617],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032365374,[[105770.0,0.75662149],[105760.0,0.28350916],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40921618],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032365837,[[105770.0,0.75662149],[105760.0,0.29296381],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40922074],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032366048,[[105770.0,0.75662149],[105760.0,0.28350916],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40034505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032366262,[[105770.0,0.75662149],[105760.0,0.2929639],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40034505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032366702,[[105770.0,0.75662149],[105760.0,0.2929639],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40922073],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032367146,[[105770.0,0.78489677],[105760.0,0.2929639],[105750.0,0.35462341],[105740.0,0.73762305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40922073],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032367361,[[105770.0,0.75662149],[105760.0,0.2929639],[105750.0,0.35462341],[105740.0,1.23192305],[105730.0,1.20162335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40922073],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032367362,[[105770.0,0.75662149],[105760.0,0.2929639],[105750.0,0.35462341],[105740.0,1.23192305],[105730.0,0.70732335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40034505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032367560,[[105770.0,0.75662149],[105760.0,0.2929639],[105750.0,0.35462341],[105740.0,1.23192305],[105730.0,0.70732335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40922073],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032367841,[[105770.0,0.78489695],[105760.0,0.27405433],[105750.0,0.35462341],[105740.0,1.23192305],[105730.0,0.70732335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40922073],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032367959,[[105770.0,0.78489695],[105760.0,0.27405433],[105750.0,0.35462341],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40922073],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032368159,[[105770.0,0.69033963],[105760.0,0.06603889],[105750.0,0.37353476],[105740.0,1.45456305],[105730.0,0.48468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40922073],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032368366,[[105770.0,0.69033963],[105760.0,0.2740557],[105750.0,0.37353476],[105740.0,1.45456305],[105730.0,0.48468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032368574,[[105770.0,0.69033963],[105760.0,0.2740557],[105750.0,0.37353476],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032368787,[[105770.0,0.66206417],[105760.0,0.2646006],[105750.0,0.37353476],[105740.0,1.45456305],[105730.0,0.48468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032369009,[[105770.0,0.69033884],[105760.0,0.2740557],[105750.0,0.37353476],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372083],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032369235,[[105770.0,0.69029884],[105760.0,0.2646006],[105750.0,0.37353476],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372083],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032369470,[[105770.0,0.69029884],[105760.0,0.2646006],[105750.0,0.37353476],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032370144,[[105770.0,0.69029884],[105760.0,0.2740557],[105750.0,0.37353476],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372087],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032370365,[[105770.0,0.69029884],[105760.0,0.28351071],[105750.0,0.36407895],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032370610,[[105770.0,0.69029884],[105760.0,0.28351071],[105750.0,0.36407895],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372085],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032370830,[[105770.0,0.69029884],[105760.0,0.2740557],[105750.0,0.36407895],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372083],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032371046,[[105770.0,0.69029884],[105760.0,0.29296563],[105750.0,0.35462341],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372083],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032371252,[[105770.0,0.69029884],[105760.0,0.28351035],[105750.0,0.35462341],[105740.0,1.50456305],[105730.0,0.43468335]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372079],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032371461,[[105770.0,0.69029884],[105760.0,0.27405543],[105750.0,0.35462341],[105740.0,1.50456305],[105730.0,0.40626435]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372077],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032371675,[[105770.0,0.69029884],[105760.0,0.28351026],[105750.0,0.35462341],[105740.0,1.53144605],[105730.0,0.40626435]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372077],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032371893,[[105770.0,0.40095331],[105760.0,0.2835099],[105750.0,0.35462341],[105740.0,1.03714605],[105730.0,0.40626435]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372076],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032372124,[[105770.0,0.45994516],[105760.0,0.28350936],[105750.0,0.35462341],[105740.0,1.03714605],[105730.0,0.40626435]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372072],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032372349,[[105770.0,0.45994516],[105760.0,0.28350936],[105750.0,0.35462341],[105740.0,1.03714605],[105730.0,0.40626435]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39372072],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032372592,[[105770.0,0.45994516],[105760.0,0.2740548],[105750.0,0.35462341],[105740.0,1.03714605],[105730.0,0.40626435]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39371335],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032373027,[[105770.0,0.45994516],[105760.0,0.27405489],[105750.0,0.35462341],[105740.0,1.03714605],[105730.0,0.40626435]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032373466,[[105770.0,0.45994516],[105760.0,0.27405489],[105750.0,0.35462341],[105740.0,1.03714605],[105730.0,0.40626435]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39371335],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032373679,[[105770.0,0.45994516],[105760.0,0.28350963],[105750.0,0.35462341],[105740.0,1.01026305],[105730.0,0.40626435]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39371335],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032373906,[[105770.0,0.45994516],[105760.0,0.29296428],[105750.0,0.35462341],[105740.0,1.01026305],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032374121,[[105770.0,0.39149884],[105760.0,0.29296428],[105750.0,0.35462341],[105740.0,1.01026305],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39371335],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032374326,[[105770.0,0.39149884],[105760.0,0.29296383],[105750.0,0.35462341],[105740.0,1.01026305],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39371335],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032374557,[[105770.0,0.39149884],[105760.0,0.28350891],[105750.0,0.35462341],[105740.0,1.01026305],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032374757,[[105770.0,0.39149884],[105760.0,0.28350891],[105750.0,0.35462341],[105740.0,0.96026305],[105730.0,0.48314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.39371335],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032374979,[[105770.0,0.40095331],[105760.0,0.28350891],[105750.0,0.35462341],[105740.0,1.01026305],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032375178,[[105770.0,0.62349236],[105760.0,0.26459934],[105750.0,0.35462341],[105740.0,1.01026305],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032375389,[[105770.0,0.61412582],[105760.0,0.26459934],[105750.0,0.35462341],[105740.0,1.01026305],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0161],[105810.0,0.38484505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032375390,[[105770.0,0.61412582],[105760.0,0.24569013],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901316],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032375630,[[105770.0,0.61412582],[105760.0,0.24569013],[105750.0,0.40462341],[105740.0,0.8957222],[105730.0,0.48314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40014505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032375870,[[105770.0,0.6046718],[105760.0,0.24569013],[105750.0,0.40462341],[105740.0,0.8957222],[105730.0,0.48314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901312],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032376069,[[105770.0,0.69916201],[105760.0,0.24569013],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40014505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032376282,[[105770.0,0.74629169],[105760.0,0.18910652],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901312],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032376497,[[105770.0,0.74999975],[105760.0,0.18910652],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901312],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032376716,[[105770.0,0.75745404],[105760.0,0.18910652],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901312],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032376931,[[105770.0,0.75745404],[105760.0,0.18910652],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901317],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032377165,[[105770.0,0.77290824],[105760.0,0.18910652],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40014505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032377371,[[105770.0,0.71632463],[105760.0,0.24569013],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901323],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032377810,[[105770.0,0.71632463],[105760.0,0.24569013],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40014505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032378020,[[105770.0,0.77290824],[105760.0,0.18910652],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40014505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032378269,[[105770.0,0.78236235],[105760.0,0.18910652],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901319],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032378490,[[105770.0,0.78236235],[105760.0,0.18910652],[105750.0,0.40462341],[105740.0,0.8957222],[105730.0,0.48314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901313],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032378730,[[105770.0,0.75399975],[105760.0,0.18910652],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901316],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032378952,[[105770.0,0.75399975],[105760.0,0.19856126],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40014505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032379158,[[105770.0,0.55545584],[105760.0,0.19856126],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901315],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032379366,[[105770.0,0.56491022],[105760.0,0.19856126],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40014505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032379752,[[105770.0,0.54600137],[105760.0,0.20801627],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.4090132],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032379960,[[105770.0,0.48941776],[105760.0,0.26459988],[105750.0,0.40462341],[105740.0,0.8957222],[105730.0,0.48314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901334],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032380196,[[105770.0,0.40438157],[105760.0,0.26460042],[105750.0,0.40462341],[105740.0,0.9457222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40901335],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032380428,[[105770.0,0.19488072],[105760.0,0.05658361],[105750.0,0.36407922],[105740.0,0.8957222],[105730.0,0.48314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.0167],[105810.0,0.38484505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032380642,[[105770.0,0.37354072],[105760.0,0.08163898],[105750.0,0.39753178],[105740.0,0.9957222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.36894505],[105820.0,0.06527394]]]
["bitfinex","BTCUSD",1750032380892,[[105770.0,0.37354072],[105760.0,0.28019963],[105750.0,0.39753178],[105740.0,0.9957222],[105730.0,0.43314735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.36894505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032381309,[[105770.0,0.37354072],[105760.0,0.28019972],[105750.0,0.39753178],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.36894505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032381509,[[105770.0,0.37354072],[105760.0,0.28965491],[105750.0,0.3880757],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.3778135],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032381724,[[105770.0,0.37354072],[105760.0,0.28965491],[105750.0,0.37861989],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.3778135],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032381936,[[105770.0,0.37354072],[105760.0,0.28965491],[105750.0,0.37861989],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.36894505],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032382187,[[105770.0,0.38884072],[105760.0,0.27405473],[105750.0,0.37861989],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.37781335],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032382411,[[105770.0,0.38884072],[105760.0,0.28350965],[105750.0,0.37861989],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.37781338],[105820.0,0.0426836]]]
["bitfinex","BTCUSD",1750032382640,[[105770.0,0.38884072],[105760.0,0.27405473],[105750.0,0.36916426],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.3778134],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032382878,[[105770.0,0.38884072],[105760.0,0.27405491],[105750.0,0.36916426],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.4062314],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032383088,[[105770.0,0.38884072],[105760.0,0.28351001],[105750.0,0.36916426],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.39736305],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032383292,[[105770.0,0.38884072],[105760.0,0.27405491],[105750.0,0.36916426],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.39736305],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032383509,[[105770.0,0.38884072],[105760.0,0.28351001],[105750.0,0.36916426],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.40623145],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032383719,[[105770.0,0.38884072],[105760.0,0.27405491],[105750.0,0.36916426],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.40623145],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032383957,[[105770.0,0.38884072],[105760.0,0.26459972],[105750.0,0.36916426],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.39736305],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032384168,[[105770.0,0.17858072],[105760.0,0.05658361],[105750.0,0.36916426],[105740.0,1.00517864],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.39736305],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032384377,[[105770.0,0.17858072],[105760.0,0.08223898],[105750.0,0.38807561],[105740.0,0.9957222],[105730.0,0.45209735]],[[105780.0,0.02588294],[105790.0,0.01465961],[105800.0,0.032],[105810.0,0.40623145],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032384595,[[105770.0,0.19085464],[105760.0,0.08878361],[105750.0,0.08969207],[105740.0,0.93354912],[105730.0,0.50209735]],[[105780.0,0.04188294],[105790.0,0.03095961],[105800.0,0.0005],[105810.0,0.40623157],[105820.0,0.04414892]]]
["bitfinex","BTCUSD",1750032384810,[[105770.0,0.15313223],[105760.0,0.11030602],[105750.0,0.10469207],[105740.0,0.93354912],[105730.0,0.37058272]],[[105780.0,0.04188294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.04414883]]]
["bitfinex","BTCUSD",1750032385024,[[105770.0,0.21165047],[105760.0,0.15050602],[105750.0,0.10469207],[105740.0,0.84374697],[105730.0,0.44709607]],[[105780.0,0.0641672],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.10086778]]]
["bitfinex","BTCUSD",1750032385258,[[105770.0,0.21165047],[105760.0,0.09392241],[105750.0,0.08612446],[105740.0,0.91889819],[105730.0,0.44709607]],[[105780.0,0.0641672],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40623222],[105820.0,0.11031778]]]
["bitfinex","BTCUSD",1750032385472,[[105770.0,0.21165047],[105760.0,0.09392241],[105750.0,0.08612446],[105740.0,0.90944157],[105730.0,0.39709607]],[[105780.0,0.0641672],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.41568238],[105820.0,0.28986981]]]
["bitfinex","BTCUSD",1750032385683,[[105770.0,0.21165047],[105760.0,0.09392241],[105750.0,0.08612446],[105740.0,0.91889828],[105730.0,0.39709607]],[[105780.0,0.0641672],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40681314],[105820.0,0.28986981]]]
["bitfinex","BTCUSD",1750032385900,[[105770.0,0.05689047],[105760.0,0.03772241],[105750.0,0.08788361],[105740.0,0.91889828],[105730.0,0.39709607]],[[105780.0,0.0641672],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40681314],[105820.0,0.33986981]]]
["bitfinex","BTCUSD",1750032386133,[[105770.0,0.05689047],[105760.0,0.07792241],[105750.0,0.08788361],[105740.0,0.93781107],[105730.0,0.43322959]],[[105780.0,0.05688294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40623229],[105820.0,0.13196866]]]
["bitfinex","BTCUSD",1750032386344,[[105770.0,0.21165047],[105760.0,0.13686956],[105750.0,0.10688936],[105740.0,0.92835401],[105730.0,0.43322959]],[[105780.0,0.04188294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032386563,[[105770.0,0.20765047],[105760.0,0.07792241],[105750.0,0.16347297],[105740.0,0.92835401],[105730.0,0.43322959]],[[105780.0,0.04188294],[105790.0,0.03065961],[105800.0,0.0005],[105810.0,0.40623226],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032386783,[[105770.0,0.20765047],[105760.0,0.07792241],[105750.0,0.17292923],[105740.0,0.92835401],[105730.0,0.43322959]],[[105780.0,0.04188294],[105790.0,0.03065961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032387001,[[105770.0,0.20565047],[105760.0,0.07792241],[105750.0,0.17292923],[105740.0,0.92835401],[105730.0,0.43322959]],[[105780.0,0.04188294],[105790.0,0.03065961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032387229,[[105770.0,0.20565047],[105760.0,0.13450602],[105750.0,0.12580179],[105740.0,0.91889721],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03065961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032387449,[[105770.0,0.20565047],[105760.0,0.13450602],[105750.0,0.10688936],[105740.0,0.90944086],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03065961],[105800.0,0.0005],[105810.0,0.40623224],[105820.0,0.09414919]]]
["bitfinex","BTCUSD",1750032387663,[[105770.0,0.20565047],[105760.0,0.13450602],[105750.0,0.10688936],[105740.0,0.91889784],[105730.0,0.38322959]],[[105780.0,0.05888294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.16031752]]]
["bitfinex","BTCUSD",1750032387879,[[105770.0,0.20565047],[105760.0,0.13450602],[105750.0,0.10688936],[105740.0,0.92835419],[105730.0,0.43322959]],[[105780.0,0.05888294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40623212],[105820.0,0.16031752]]]
["bitfinex","BTCUSD",1750032388086,[[105770.0,0.20765047],[105760.0,0.13450602],[105750.0,0.10688936],[105740.0,0.92835419],[105730.0,0.43322959]],[[105780.0,0.05888294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032388297,[[105770.0,0.20765047],[105760.0,0.13450602],[105750.0,0.10688936],[105740.0,0.92835419],[105730.0,0.43322959]],[[105780.0,0.05888294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40623212],[105820.0,0.16031752]]]
["bitfinex","BTCUSD",1750032388542,[[105770.0,0.20565047],[105760.0,0.13450602],[105750.0,0.11634562],[105740.0,0.92835419],[105730.0,0.43322959]],[[105780.0,0.05888294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40623213],[105820.0,0.16031752]]]
["bitfinex","BTCUSD",1750032388754,[[105770.0,0.20565047],[105760.0,0.07792241],[105750.0,0.16347297],[105740.0,0.92835419],[105730.0,0.43322959]],[[105780.0,0.05888294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032388964,[[105770.0,0.20565047],[105760.0,0.07792241],[105750.0,0.16347297],[105740.0,0.92835419],[105730.0,0.38322959]],[[105780.0,0.05888294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032389178,[[105770.0,0.20565047],[105760.0,0.07792241],[105750.0,0.17292914],[105740.0,0.92835419],[105730.0,0.43322959]],[[105780.0,0.05888294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.14141795]]]
["bitfinex","BTCUSD",1750032389411,[[105770.0,0.20765047],[105760.0,0.13450602],[105750.0,0.10688936],[105740.0,0.91889721],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03035961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.14141795]]]
["bitfinex","BTCUSD",1750032389622,[[105770.0,0.20765047],[105760.0,0.07792241],[105750.0,0.16347297],[105740.0,0.91889721],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03035961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032389845,[[105770.0,0.20765047],[105760.0,0.07792241],[105750.0,0.17292923],[105740.0,0.91889721],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03035961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032390037,[[105770.0,0.20765047],[105760.0,0.07792241],[105750.0,0.16347297],[105740.0,0.91889802],[105730.0,0.38322959]],[[105780.0,0.04288294],[105790.0,0.03035961],[105800.0,0.0005],[105810.0,0.40681314],[105820.0,0.16031752]]]
["bitfinex","BTCUSD",1750032390289,[[105770.0,0.20765047],[105760.0,0.07792241],[105750.0,0.16347297],[105740.0,0.91889802],[105730.0,0.38322959]],[[105780.0,0.05858294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40681314],[105820.0,0.16031752]]]
["bitfinex","BTCUSD",1750032390530,[[105770.0,0.20765047],[105760.0,0.07792241],[105750.0,0.16347297],[105740.0,0.92835455],[105730.0,0.38322959]],[[105780.0,0.05858294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.16976752]]]
["bitfinex","BTCUSD",1750032390755,[[105770.0,0.20765047],[105760.0,0.07792241],[105750.0,0.16347297],[105740.0,0.93781099],[105730.0,0.38322959]],[[105780.0,0.05858294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.16031752]]]
["bitfinex","BTCUSD",1750032390975,[[105770.0,0.20765047],[105760.0,0.07792241],[105750.0,0.16347297],[105740.0,0.93781099],[105730.0,0.38322959]],[[105780.0,0.05858294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.16976744]]]
["bitfinex","BTCUSD",1750032391230,[[105770.0,0.17937655],[105760.0,0.10619633],[105750.0,0.16347297],[105740.0,0.92835455],[105730.0,0.38322959]],[[105780.0,0.05858294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.16976744]]]
["bitfinex","BTCUSD",1750032391692,[[105770.0,0.17937655],[105760.0,0.10619633],[105750.0,0.16347297],[105740.0,0.9378109],[105730.0,0.38322959]],[[105780.0,0.05858294],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032391915,[[105770.0,0.17937655],[105760.0,0.10619633],[105750.0,0.14717297],[105740.0,0.92835392],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03025961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.14141795]]]
["bitfinex","BTCUSD",1750032392144,[[105770.0,0.17937655],[105760.0,0.12199633],[105750.0,0.15662923],[105740.0,0.92835392],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03025961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032392369,[[105770.0,0.17937655],[105760.0,0.12199633],[105750.0,0.15662923],[105740.0,0.91889721],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03025961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032392596,[[105770.0,0.17937655],[105760.0,0.12199633],[105750.0,0.14717297],[105740.0,0.90944086],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03025961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086769]]]
["bitfinex","BTCUSD",1750032392831,[[105770.0,0.17937655],[105760.0,0.12199633],[105750.0,0.14717297],[105740.0,0.90944086],[105730.0,0.38322959]],[[105780.0,0.04288294],[105790.0,0.03025961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.16031769]]]
["bitfinex","BTCUSD",1750032393122,[[105770.0,0.02461655],[105760.0,0.08179633],[105750.0,0.14717297],[105740.0,0.89052771],[105730.0,0.38322959]],[[105780.0,0.04288294],[105790.0,0.03025961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.34931837]]]
["bitfinex","BTCUSD",1750032393340,[[105770.0,0.17937655],[105760.0,0.10619633],[105750.0,0.16277297],[105740.0,0.91889855],[105730.0,0.39268701]],[[105780.0,0.0661972],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.40681314],[105820.0,0.33986908]]]
["bitfinex","BTCUSD",1750032393567,[[105770.0,0.17937655],[105760.0,0.10619633],[105750.0,0.16277297],[105740.0,0.93781188],[105730.0,0.38322959]],[[105780.0,0.0661972],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.1508684]]]
["bitfinex","BTCUSD",1750032393819,[[105770.0,0.02461655],[105760.0,0.06599633],[105750.0,0.16277297],[105740.0,0.92835526],[105730.0,0.38322959]],[[105780.0,0.0661972],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.1508684]]]
["bitfinex","BTCUSD",1750032394035,[[105770.0,0.17937655],[105760.0,0.10619633],[105750.0,0.16277297],[105740.0,0.93781188],[105730.0,0.38322959]],[[105780.0,0.0661972],[105790.0,0.01465961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.1508684]]]
["bitfinex","BTCUSD",1750032394036,[[105770.0,0.17937655],[105760.0,0.10619633],[105750.0,0.16277297],[105740.0,0.93781188],[105730.0,0.38322959]],[[105780.0,0.0501972],[105790.0,0.03065961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.1508684]]]
["bitfinex","BTCUSD",1750032394243,[[105770.0,0.17937655],[105760.0,0.10619633],[105750.0,0.16277297],[105740.0,0.93781072],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03065961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086832]]]
["bitfinex","BTCUSD",1750032394461,[[105770.0,0.17937655],[105760.0,0.10619633],[105750.0,0.16277297],[105740.0,0.93781081],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03065961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.15086832]]]
["bitfinex","BTCUSD",1750032394924,[[105770.0,0.17937655],[105760.0,0.12179633],[105750.0,0.34574963],[105740.0,0.9094405],[105730.0,0.43322959]],[[105780.0,0.04288294],[105790.0,0.03065961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.13196839]]]
["bitfinex","BTCUSD",1750032395148,[[105770.0,0.19497655],[105760.0,0.12129633],[105750.0,0.3496617],[105740.0,0.9094405],[105730.0,0.43322959]],[[105780.0,0.02688294],[105790.0,0.04665961],[105800.0,0.0005],[105810.0,0.39736305],[105820.0,0.12216839]]]
["bitfinex","BTCUSD",1750032395365,[[105770.0,0.19497655],[105760.0,0.12129633],[105750.0,0.36857359],[105740.0,0.89052771],[105730.0,0.43322959]],[[105780.0,0.02688294],[105790.0,0.04665961],[105800.0,0.0005],[105810.0,0.36894505],[105820.0,0.1221683]]]
["bitfinex","BTCUSD",1750032395618,[[105770.0,0.23835047],[105760.0,0.07792241],[105750.0,0.36857359],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.36894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032395848,[[105770.0,0.33459223],[105760.0,0.07792241],[105750.0,0.36857225],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032396279,[[105770.0,0.33459223],[105760.0,0.13450602],[105750.0,0.31198864],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032396533,[[105770.0,0.37584369],[105760.0,0.07792241],[105750.0,0.36857225],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032396756,[[105770.0,0.37584369],[105760.0,0.07792241],[105750.0,0.35911679],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032396969,[[105770.0,0.37584369],[105760.0,0.07792241],[105750.0,0.34966116],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0252498]]]
["bitfinex","BTCUSD",1750032397189,[[105770.0,0.37584369],[105760.0,0.07792241],[105750.0,0.34966116],[105740.0,0.89052771],[105730.0,0.43322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0252498]]]
["bitfinex","BTCUSD",1750032397412,[[105770.0,0.37584369],[105760.0,0.07792241],[105750.0,0.35911679],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032397652,[[105770.0,0.37584369],[105760.0,0.07792241],[105750.0,0.36857233],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032397860,[[105770.0,0.37584369],[105760.0,0.07792241],[105750.0,0.34966071],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032398043,[[105770.0,0.37584369],[105760.0,0.07792241],[105750.0,0.34966071],[105740.0,0.89052771],[105730.0,0.43322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032398260,[[105770.0,0.37584369],[105760.0,0.07792241],[105750.0,0.35911625],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032398914,[[105770.0,0.33459223],[105760.0,0.07792241],[105750.0,0.36857171],[105740.0,0.89052771],[105730.0,0.48322959]],[[105780.0,0.02688294],[105790.0,0.37065961],[105800.0,0.044923],[105810.0,0.02894505],[105820.0,0.0158006]]]
["bitfinex","BTCUSD",1750032399145,[[105770.0,0.33459223],[105760.0,0.26702952],[105750.0,0.37365657],[105740.0,0.94052771],[105730.0,0.41868874]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.0315],[105810.0,0.02894505],[105820.0,0.1705606]]]
["bitfinex","BTCUSD",1750032399368,[[105770.0,0.33459223],[105760.0,0.13450602],[105750.0,0.31707296],[105740.0,0.94052771],[105730.0,0.41868874]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.0315],[105810.0,0.02894505],[105820.0,0.1705606]]]
["bitfinex","BTCUSD",1750032399582,[[105770.0,0.33459223],[105760.0,0.13450602],[105750.0,0.27925061],[105740.0,0.94052771],[105730.0,0.41868874]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.0315],[105810.0,0.05736405],[105820.0,0.1705606]]]
["bitfinex","BTCUSD",1750032399806,[[105770.0,0.30389223],[105760.0,0.09342241],[105750.0,0.17147008],[105740.0,0.90944059],[105730.0,0.36868874]],[[105780.0,0.02688294],[105790.0,0.37853586],[105800.0,0.0165],[105810.0,0.05736405],[105820.0,0.18945945]]]
["bitfinex","BTCUSD",1750032400026,[[105770.0,0.27561831],[105760.0,0.12169633],[105750.0,0.37950712],[105740.0,0.90944059],[105730.0,0.46868874]],[[105780.0,0.02688294],[105790.0,0.36965961],[105800.0,0.0165],[105810.0,0.05736405],[105820.0,0.1705606]]]
["bitfinex","BTCUSD",1750032400263,[[105770.0,0.27561831],[105760.0,0.12169633],[105750.0,0.37005122],[105740.0,0.90944059],[105730.0,0.41868874]],[[105780.0,0.02688294],[105790.0,0.36965961],[105800.0,0.0165],[105810.0,0.05736405],[105820.0,0.24617795]]]
["bitfinex","BTCUSD",1750032400488,[[105770.0,0.27561831],[105760.0,0.12169633],[105750.0,0.37005122],[105740.0,0.90944059],[105730.0,0.46868874]],[[105780.0,0.02688294],[105790.0,0.36965961],[105800.0,0.0165],[105810.0,0.05736405],[105820.0,0.23672839]]]
["bitfinex","BTCUSD",1750032400715,[[105770.0,0.27561831],[105760.0,0.12169633],[105750.0,0.37005122],[105740.0,0.90944059],[105730.0,0.46868874]],[[105780.0,0.02688294],[105790.0,0.36965961],[105800.0,0.0165],[105810.0,0.05736405],[105820.0,0.24617786]]]
["bitfinex","BTCUSD",1750032400953,[[105770.0,0.27561831],[105760.0,0.12169633],[105750.0,0.37950721],[105740.0,0.90944059],[105730.0,0.46868874]],[[105780.0,0.02688294],[105790.0,0.36965961],[105800.0,0.0165],[105810.0,0.05736405],[105820.0,0.24617786]]]
["bitfinex","BTCUSD",1750032401193,[[105770.0,0.21957655],[105760.0,0.08149633],[105750.0,0.14747297],[105740.0,0.91452536],[105730.0,0.41868874]],[[105780.0,0.04228294],[105790.0,0.37045961],[105800.0,0.0005],[105810.0,0.05736405],[105820.0,0.25562751]]]
["bitfinex","BTCUSD",1750032401410,[[105770.0,0.02461655],[105760.0,0.12169633],[105750.0,0.07188361],[105740.0,0.89998477],[105730.0,0.37814607]],[[105780.0,0.04228294],[105790.0,0.37045961],[105800.0,0.0005],[105810.0,0.05736405],[105820.0,0.25562751]]]
["bitfinex","BTCUSD",1750032401411,[[105770.0,0.02461655],[105760.0,0.12169633],[105750.0,0.07188361],[105740.0,0.89998477],[105730.0,0.37814607]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.05736405],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032401691,[[105770.0,0.17937655],[105760.0,0.12169633],[105750.0,0.07188361],[105740.0,0.64625846],[105730.0,0.65078607]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.06681432],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032401909,[[105770.0,0.17937655],[105760.0,0.08397392],[105750.0,0.10960602],[105740.0,0.63680175],[105730.0,0.65078607]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.06681432],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032402123,[[105770.0,0.17937655],[105760.0,0.08397392],[105750.0,0.10960602],[105740.0,0.64625855],[105730.0,0.66532692]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.06681432],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032402550,[[105770.0,0.02461655],[105760.0,0.04377392],[105750.0,0.10960602],[105740.0,0.63680175],[105730.0,0.66532692]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.07626477],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032402769,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.12490602],[105740.0,0.64625864],[105730.0,0.66532692]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.06681432],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032402980,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.12490602],[105740.0,0.64625864],[105730.0,0.5713879]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.06681432],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032403629,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.12490602],[105740.0,0.63680175],[105730.0,0.5713879]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.06681432],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032403833,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.12490602],[105740.0,0.64625864],[105730.0,0.5713879]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.07626468],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032404268,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.12490602],[105740.0,0.64625864],[105730.0,0.5713879]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.05736405],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032404510,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.12490602],[105740.0,0.65571544],[105730.0,0.5713879]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.0762645],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032404721,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.12490602],[105740.0,0.64625864],[105730.0,0.5713879]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.0762645],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032404895,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.12490602],[105740.0,0.65571544],[105730.0,0.5713879]],[[105780.0,0.0993572],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.0762645],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032405098,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.65571544],[105730.0,0.5713879]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.0762645],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032405323,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.65571544],[105730.0,0.5713879]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032405513,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.65571544],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032406153,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.66517215],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032406352,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.65571544],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.0478455],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032406825,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.66517215],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032407047,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.66517171],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.02894505],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032407224,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.66517171],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032407405,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.65571509],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032407614,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.66517171],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.02894505],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032408494,[[105770.0,0.17937655],[105760.0,0.06847392],[105750.0,0.20049538],[105740.0,0.66517171],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032408699,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.65571509],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032409178,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.64625838],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.02894505],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032409385,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.64625838],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032409595,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.65571509],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032409801,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.64625838],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032409981,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.63680158],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032410343,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.64625838],[105730.0,0.56193057]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032410547,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.63680149],[105730.0,0.57138781]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.04784559],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032410753,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.64625838],[105730.0,0.57138781]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.03839523],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032411162,[[105770.0,0.02461655],[105760.0,0.02827392],[105750.0,0.20049538],[105740.0,0.62734477],[105730.0,0.58084532]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.028924],[105810.0,0.04784568],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032411373,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.64625864],[105730.0,0.58084532]],[[105780.0,0.05808294],[105790.0,0.35465961],[105800.0,0.0005],[105810.0,0.04784559],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032411735,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.64625864],[105730.0,0.58084532]],[[105780.0,0.05808294],[105790.0,0.38308461],[105800.0,0.0005],[105810.0,0.0478455],[105820.0,0.57022221]]]
["bitfinex","BTCUSD",1750032411923,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.65571544],[105730.0,0.57138781]],[[105780.0,0.05808294],[105790.0,0.38308461],[105800.0,0.0005],[105810.0,0.0478455],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032412219,[[105770.0,0.17937655],[105760.0,0.06843392],[105750.0,0.20049538],[105740.0,0.66517215],[105730.0,0.56193057]],[[105780.0,0.04228294],[105790.0,0.38308461],[105800.0,0.0005],[105810.0,0.03839523],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032412428,[[105770.0,0.17937655],[105760.0,0.10615633],[105750.0,0.16277297],[105740.0,0.65571544],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.03839523],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032412651,[[105770.0,0.17937655],[105760.0,0.12175633],[105750.0,0.14747297],[105740.0,0.66517206],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.03839514],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032412871,[[105770.0,0.17937655],[105760.0,0.12175633],[105750.0,0.14747297],[105740.0,0.66517215],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.03839514],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032413424,[[105770.0,0.17937655],[105760.0,0.12175633],[105750.0,0.14747297],[105740.0,0.66517215],[105730.0,0.65586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.03839514],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032413880,[[105770.0,0.17937655],[105760.0,0.12175633],[105750.0,0.14747297],[105740.0,0.66517215],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.03839514],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032414465,[[105770.0,0.17937655],[105760.0,0.12175633],[105750.0,0.14747297],[105740.0,0.66517171],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.03839514],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032414723,[[105770.0,0.17937655],[105760.0,0.12175633],[105750.0,0.14747297],[105740.0,0.64625838],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.04784541],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032414974,[[105770.0,0.17937655],[105760.0,0.12175633],[105750.0,0.14747297],[105740.0,0.64625829],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.04784532],[105820.0,0.49463285]]]
["bitfinex","BTCUSD",1750032415188,[[105770.0,0.02461655],[105760.0,0.08159633],[105750.0,0.14747297],[105740.0,0.63680158],[105730.0,0.65586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.05729568],[105820.0,0.4851832]]]
["bitfinex","BTCUSD",1750032415412,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.62734469],[105730.0,0.67478434]],[[105780.0,0.0863697],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.05729568],[105820.0,0.4851832]]]
["bitfinex","BTCUSD",1750032415594,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625838],[105730.0,0.72478434]],[[105780.0,0.0863697],[105790.0,0.39858461],[105800.0,0.0005],[105810.0,0.04784532],[105820.0,0.4851832]]]
["bitfinex","BTCUSD",1750032415844,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625838],[105730.0,0.67478434]],[[105780.0,0.0863697],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784532],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032416309,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.65571509],[105730.0,0.71532683]],[[105780.0,0.0863697],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.14752532],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032416525,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.65571509],[105730.0,0.71532683]],[[105780.0,0.0863697],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784532],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032417304,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.65571509],[105730.0,0.71532683]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784532],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032417526,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.65571509],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032417742,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625838],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032418185,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.63680158],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032418413,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625838],[105730.0,0.65586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032418642,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.63680158],[105730.0,0.65586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032418867,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.63680158],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032419053,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.63680158],[105730.0,0.65586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032419617,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625838],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032419844,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625838],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032420076,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625838],[105730.0,0.70586959]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032420311,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.62734469],[105730.0,0.66532683]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.05729586],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032420588,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.61788771],[105730.0,0.67478434]],[[105780.0,0.04228294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032420776,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.63680175],[105730.0,0.67478434]],[[105780.0,0.02688294],[105790.0,0.41448461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032420990,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625864],[105730.0,0.67478434]],[[105780.0,0.02688294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032421205,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.63680175],[105730.0,0.67478434]],[[105780.0,0.04278294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.05729586],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032421651,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.66517197],[105730.0,0.70586959]],[[105780.0,0.04278294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032421898,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.66517206],[105730.0,0.70586959]],[[105780.0,0.04278294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.3304232]]]
["bitfinex","BTCUSD",1750032422092,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.66517153],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.39858461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.14141884]]]
["bitfinex","BTCUSD",1750032422359,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.66517153],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.14141884]]]
["bitfinex","BTCUSD",1750032422588,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.66517153],[105730.0,0.65586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.14141884]]]
["bitfinex","BTCUSD",1750032422817,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.65571509],[105730.0,0.65586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839523],[105820.0,0.14141884]]]
["bitfinex","BTCUSD",1750032423066,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.65571509],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839523],[105820.0,0.14141884]]]
["bitfinex","BTCUSD",1750032423330,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.66517171],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.14141884]]]
["bitfinex","BTCUSD",1750032423555,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.65571509],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839523],[105820.0,0.14141884]]]
["bitfinex","BTCUSD",1750032424081,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.66517171],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.14141884]]]
["bitfinex","BTCUSD",1750032424354,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.65571473],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.15086823]]]
["bitfinex","BTCUSD",1750032424595,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.65571473],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.19102823]]]
["bitfinex","BTCUSD",1750032424819,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625811],[105730.0,0.65586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.38002998]]]
["bitfinex","BTCUSD",1750032425045,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625811],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.38002998]]]
["bitfinex","BTCUSD",1750032425262,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.6368014],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.04784541],[105820.0,0.38002998]]]
["bitfinex","BTCUSD",1750032425485,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.63680175],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.04784532],[105820.0,0.37058051]]]
["bitfinex","BTCUSD",1750032425695,[[105770.0,0.02461655],[105760.0,0.27647633],[105750.0,0.14747297],[105740.0,0.64625846],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.37058051]]]
["bitfinex","BTCUSD",1750032425910,[[105770.0,0.02461655],[105760.0,0.26087633],[105750.0,0.14747297],[105740.0,0.65571499],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.18157876]]]
["bitfinex","BTCUSD",1750032426135,[[105770.0,0.04091655],[105760.0,0.26087633],[105750.0,0.14747297],[105740.0,0.65571499],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.18157876]]]
["bitfinex","BTCUSD",1750032426349,[[105770.0,0.04091655],[105760.0,0.26087633],[105750.0,0.14747297],[105740.0,0.64625846],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839523],[105820.0,0.37057998]]]
["bitfinex","BTCUSD",1750032426564,[[105770.0,0.04091655],[105760.0,0.26087633],[105750.0,0.14747297],[105740.0,0.64625846],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.04784532],[105820.0,0.37057998]]]
["bitfinex","BTCUSD",1750032426775,[[105770.0,0.04091655],[105760.0,0.26087633],[105750.0,0.14747297],[105740.0,0.65571508],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.37057998]]]
["bitfinex","BTCUSD",1750032427043,[[105770.0,0.04091655],[105760.0,0.26087633],[105750.0,0.14747297],[105740.0,0.65571508],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.18157876]]]
["bitfinex","BTCUSD",1750032427265,[[105770.0,0.04091655],[105760.0,0.26087633],[105750.0,0.14747297],[105740.0,0.66517161],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.03839514],[105820.0,0.18157876]]]
["bitfinex","BTCUSD",1750032427497,[[105770.0,0.04091655],[105760.0,0.26087633],[105750.0,0.14747297],[105740.0,0.66517161],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.15522],[105810.0,0.02894505],[105820.0,0.18157876]]]
["bitfinex","BTCUSD",1750032427723,[[105770.0,0.0183],[105760.0,0.27597633],[105750.0,0.33075312],[105740.0,0.65571365],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.41518461],[105800.0,0.0005],[105810.0,0.06679786],[105820.0,0.0725191]]]
["bitfinex","BTCUSD",1750032427947,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.2930814],[105740.0,0.6368005],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.38308461],[105800.0,0.0168],[105810.0,0.02894505],[105820.0,0.11982111]]]
["bitfinex","BTCUSD",1750032428163,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.31199284],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.38308461],[105800.0,0.0168],[105810.0,0.19886505],[105820.0,0.15053191]]]
["bitfinex","BTCUSD",1750032428373,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.31199293],[105740.0,0.61788771],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.38308461],[105800.0,0.0168],[105810.0,0.19886505],[105820.0,0.15053191]]]
["bitfinex","BTCUSD",1750032428588,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.31199248],[105740.0,0.61788771],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.0168],[105810.0,0.19886505],[105820.0,0.15053191]]]
["bitfinex","BTCUSD",1750032428800,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.30253685],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.0168],[105810.0,0.19886505],[105820.0,0.15053191]]]
["bitfinex","BTCUSD",1750032429010,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.30253685],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.19886505],[105820.0,0.15053191]]]
["bitfinex","BTCUSD",1750032429219,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.30253685],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.19886505],[105820.0,0.1599812]]]
["bitfinex","BTCUSD",1750032429420,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.28362568],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.23671786],[105820.0,0.12212839]]]
["bitfinex","BTCUSD",1750032429636,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.28362568],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.23671786],[105820.0,0.13157786]]]
["bitfinex","BTCUSD",1750032429844,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.29308158],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.23671786],[105820.0,0.12212839]]]
["bitfinex","BTCUSD",1750032430017,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.29308158],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.19886505],[105820.0,0.1599812]]]
["bitfinex","BTCUSD",1750032430229,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.28362568],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.19886505],[105820.0,0.1599812]]]
["bitfinex","BTCUSD",1750032430583,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.28362586],[105740.0,0.62734424],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.19886505],[105820.0,0.16943067]]]
["bitfinex","BTCUSD",1750032430812,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.29308194],[105740.0,0.62734424],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.23671786],[105820.0,0.13157786]]]
["bitfinex","BTCUSD",1750032431027,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.30253775],[105740.0,0.62734424],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.23671786],[105820.0,0.12212839]]]
["bitfinex","BTCUSD",1750032431249,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.30253793],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.23671786],[105820.0,0.13157786]]]
["bitfinex","BTCUSD",1750032431531,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.31199374],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.19886505],[105820.0,0.1599812]]]
["bitfinex","BTCUSD",1750032431821,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.3119932],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.04414505],[105820.0,0.11037191]]]
["bitfinex","BTCUSD",1750032432132,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.38714442],[105740.0,0.54273649],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.36353593],[105800.0,0.045222],[105810.0,0.19886505],[105820.0,0.15998111]]]
["bitfinex","BTCUSD",1750032432288,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.30253748],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.04414505],[105820.0,0.11982111]]]
["bitfinex","BTCUSD",1750032432522,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.30253757],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.19886505],[105820.0,0.16943049]]]
["bitfinex","BTCUSD",1750032432742,[[105770.0,0.06167392],[105760.0,0.28918602],[105750.0,0.28362568],[105740.0,0.61788771],[105730.0,0.75586959]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045222],[105810.0,0.19886505],[105820.0,0.16943049]]]
["bitfinex","BTCUSD",1750032432992,[[105770.0,0.04657392],[105760.0,0.05382241],[105750.0,0.05658361],[105740.0,0.62734339],[105730.0,0.71532701]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.2441082],[105820.0,0.36123248]]]
["bitfinex","BTCUSD",1750032433212,[[105770.0,0.0183],[105760.0,0.27697633],[105750.0,0.05658361],[105740.0,0.6557137],[105730.0,0.71532701]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.3394794]]]
["bitfinex","BTCUSD",1750032433472,[[105770.0,0.0183],[105760.0,0.27697633],[105750.0,0.05658361],[105740.0,0.6557137],[105730.0,0.71532701]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047769]]]
["bitfinex","BTCUSD",1750032433696,[[105770.0,0.0183],[105760.0,0.27697633],[105750.0,0.05658361],[105740.0,0.6557137],[105730.0,0.65586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047769]]]
["bitfinex","BTCUSD",1750032433906,[[105770.0,0.0183],[105760.0,0.27697633],[105750.0,0.05658361],[105740.0,0.6557137],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047769]]]
["bitfinex","BTCUSD",1750032434646,[[105770.0,0.0183],[105760.0,0.27697633],[105750.0,0.05658361],[105740.0,0.66517023],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.14102769]]]
["bitfinex","BTCUSD",1750032434889,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.14162923],[105740.0,0.65571254],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.1410276]]]
["bitfinex","BTCUSD",1750032435142,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.34020896],[105740.0,0.64625583],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.1410276]]]
["bitfinex","BTCUSD",1750032435382,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.64625583],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.1410276]]]
["bitfinex","BTCUSD",1750032435603,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.64625583],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047752]]]
["bitfinex","BTCUSD",1750032435820,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.64625583],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.1410276]]]
["bitfinex","BTCUSD",1750032436045,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.65571218],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047743]]]
["bitfinex","BTCUSD",1750032436270,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.64625583],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047752]]]
["bitfinex","BTCUSD",1750032436487,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162923],[105740.0,0.65571218],[105730.0,0.65586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047734]]]
["bitfinex","BTCUSD",1750032436672,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.65571218],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047734]]]
["bitfinex","BTCUSD",1750032436917,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.64625583],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047734]]]
["bitfinex","BTCUSD",1750032437134,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.65571218],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.044722],[105810.0,0.22151786],[105820.0,0.15047734]]]
["bitfinex","BTCUSD",1750032437348,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.65571218],[105730.0,0.70586959]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.0163],[105810.0,0.22151786],[105820.0,0.15047734]]]
["bitfinex","BTCUSD",1750032437572,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.65571218],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.37125961],[105800.0,0.0163],[105810.0,0.22151786],[105820.0,0.15047734]]]
["bitfinex","BTCUSD",1750032437573,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.65571218],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.39968261],[105800.0,0.0163],[105810.0,0.22151786],[105820.0,0.15047734]]]
["bitfinex","BTCUSD",1750032438435,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162923],[105740.0,0.65571218],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.39968261],[105800.0,0.0163],[105810.0,0.22151786],[105820.0,0.15047734]]]
["bitfinex","BTCUSD",1750032438669,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.34021046],[105740.0,0.64625556],[105730.0,0.68429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.06679786],[105820.0,0.09141795]]]
["bitfinex","BTCUSD",1750032438893,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.63679957],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15047761]]]
["bitfinex","BTCUSD",1750032439115,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64625672],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.23096795],[105820.0,0.15047761]]]
["bitfinex","BTCUSD",1750032439333,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64625672],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15047761]]]
["bitfinex","BTCUSD",1750032439547,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64625663],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15047761]]]
["bitfinex","BTCUSD",1750032440044,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64625672],[105730.0,0.68429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.23096795],[105820.0,0.33947811]]]
["bitfinex","BTCUSD",1750032440268,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.65571325],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.23096795],[105820.0,0.33947811]]]
["bitfinex","BTCUSD",1750032440481,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64211994],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.23096795],[105820.0,0.33947811]]]
["bitfinex","BTCUSD",1750032440763,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64211994],[105730.0,0.68429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.23096795],[105820.0,0.33947811]]]
["bitfinex","BTCUSD",1750032440970,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.65157638],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15047761]]]
["bitfinex","BTCUSD",1750032441192,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.65157567],[105730.0,0.73429259]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15047752]]]
["bitfinex","BTCUSD",1750032441535,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.65157567],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15047752]]]
["bitfinex","BTCUSD",1750032441754,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.63266288],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15047752]]]
["bitfinex","BTCUSD",1750032441965,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64211932],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15992744]]]
["bitfinex","BTCUSD",1750032442182,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64211932],[105730.0,0.69731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15992744]]]
["bitfinex","BTCUSD",1750032442398,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64211932],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15992744]]]
["bitfinex","BTCUSD",1750032442612,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.63266288],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15992744]]]
["bitfinex","BTCUSD",1750032442844,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64211932],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15992744]]]
["bitfinex","BTCUSD",1750032443272,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.63266288],[105730.0,0.69731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15992744]]]
["bitfinex","BTCUSD",1750032443488,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.13217297],[105740.0,0.64211932],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.15992744]]]
["bitfinex","BTCUSD",1750032443706,[[105770.0,0.0344],[105760.0,0.26087633],[105750.0,0.14162923],[105740.0,0.64211887],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0329],[105810.0,0.22151786],[105820.0,0.14102769]]]
["bitfinex","BTCUSD",1750032443935,[[105770.0,0.06392763],[105760.0,0.26087633],[105750.0,0.34966386],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.38308261],[105800.0,0.0171],[105810.0,0.23741786],[105820.0,0.12212857]]]
["bitfinex","BTCUSD",1750032444156,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.34020787],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.0171],[105810.0,0.23741786],[105820.0,0.13157777]]]
["bitfinex","BTCUSD",1750032444403,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162914],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045521],[105810.0,0.23741786],[105820.0,0.14102733]]]
["bitfinex","BTCUSD",1750032444638,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.045521],[105810.0,0.23741786],[105820.0,0.14102733]]]
["bitfinex","BTCUSD",1750032444868,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162923],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15047707]]]
["bitfinex","BTCUSD",1750032445322,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.1510854],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102733]]]
["bitfinex","BTCUSD",1750032445551,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162923],[105740.0,0.62320572],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15992672]]]
["bitfinex","BTCUSD",1750032445783,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15992672]]]
["bitfinex","BTCUSD",1750032446011,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162923],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15992672]]]
["bitfinex","BTCUSD",1750032446242,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15992672]]]
["bitfinex","BTCUSD",1750032446487,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.62320572],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15047752]]]
["bitfinex","BTCUSD",1750032446907,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.62320608],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15047752]]]
["bitfinex","BTCUSD",1750032447132,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162914],[105740.0,0.62320608],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102778]]]
["bitfinex","BTCUSD",1750032447730,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.15108522],[105740.0,0.62320608],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.13157813]]]
["bitfinex","BTCUSD",1750032447946,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162914],[105740.0,0.62320608],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102742]]]
["bitfinex","BTCUSD",1750032448168,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162923],[105740.0,0.63266243],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15047716]]]
["bitfinex","BTCUSD",1750032448390,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162923],[105740.0,0.63266243],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102742]]]
["bitfinex","BTCUSD",1750032448822,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.62320608],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102742]]]
["bitfinex","BTCUSD",1750032449064,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.63266243],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102742]]]
["bitfinex","BTCUSD",1750032449281,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.1510854],[105740.0,0.63266243],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102742]]]
["bitfinex","BTCUSD",1750032449499,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.62320608],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15047725]]]
["bitfinex","BTCUSD",1750032449909,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.63266243],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15047725]]]
["bitfinex","BTCUSD",1750032450138,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162914],[105740.0,0.63266243],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102742]]]
["bitfinex","BTCUSD",1750032450369,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162923],[105740.0,0.63266243],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102742]]]
["bitfinex","BTCUSD",1750032450577,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.63266243],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102742]]]
["bitfinex","BTCUSD",1750032451007,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.63266243],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15047725]]]
["bitfinex","BTCUSD",1750032451347,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.62320608],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15047725]]]
["bitfinex","BTCUSD",1750032451568,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.13217297],[105740.0,0.62320662],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.15992725]]]
["bitfinex","BTCUSD",1750032451783,[[105770.0,0.06267392],[105760.0,0.23260241],[105750.0,0.14162914],[105740.0,0.64211959],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.22151786],[105820.0,0.14102742]]]
["bitfinex","BTCUSD",1750032452025,[[105770.0,0.06267392],[105760.0,0.03772241],[105750.0,0.13217297],[105740.0,0.60429042],[105730.0,0.71622576]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.061221],[105810.0,0.23096822],[105820.0,0.32058797]]]
["bitfinex","BTCUSD",1750032452271,[[105770.0,0.04657392],[105760.0,0.24916241],[105750.0,0.05658361],[105740.0,0.62320446],[105730.0,0.77568336]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.044621],[105810.0,0.24041822],[105820.0,0.35263692]]]
["bitfinex","BTCUSD",1750032452539,[[105770.0,0.0183],[105760.0,0.27743633],[105750.0,0.05658361],[105740.0,0.64211797],[105730.0,0.75676789]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.044621],[105810.0,0.23096795],[105820.0,0.3300378]]]
["bitfinex","BTCUSD",1750032452767,[[105770.0,0.0348],[105760.0,0.26083633],[105750.0,0.13217297],[105740.0,0.64211788],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.044621],[105810.0,0.22151786],[105820.0,0.14102832]]]
["bitfinex","BTCUSD",1750032452995,[[105770.0,0.06307392],[105760.0,0.23256241],[105750.0,0.13217297],[105740.0,0.64211788],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.044621],[105810.0,0.22151786],[105820.0,0.14102832]]]
["bitfinex","BTCUSD",1750032453216,[[105770.0,0.06307392],[105760.0,0.23256241],[105750.0,0.13217297],[105740.0,0.6515737],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.044621],[105810.0,0.22151786],[105820.0,0.15047832]]]
["bitfinex","BTCUSD",1750032453431,[[105770.0,0.06307392],[105760.0,0.23256241],[105750.0,0.13217297],[105740.0,0.64211726],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.044621],[105810.0,0.22151786],[105820.0,0.15047832]]]
["bitfinex","BTCUSD",1750032453643,[[105770.0,0.06307392],[105760.0,0.23256241],[105750.0,0.13217297],[105740.0,0.63266073],[105730.0,0.69731056]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.044621],[105810.0,0.22151786],[105820.0,0.15047832]]]
["bitfinex","BTCUSD",1750032453856,[[105770.0,0.06307392],[105760.0,0.23256241],[105750.0,0.13217297],[105740.0,0.64211726],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.044621],[105810.0,0.22151786],[105820.0,0.15047832]]]
["bitfinex","BTCUSD",1750032454166,[[105770.0,0.06307392],[105760.0,0.23256241],[105750.0,0.13217297],[105740.0,0.6515737],[105730.0,0.69731056]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.044621],[105810.0,0.22151786],[105820.0,0.14102832]]]
["bitfinex","BTCUSD",1750032454373,[[105770.0,0.06307392],[105760.0,0.23256241],[105750.0,0.13217297],[105740.0,0.6515737],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.37105961],[105800.0,0.0162],[105810.0,0.22151786],[105820.0,0.15047824]]]
["bitfinex","BTCUSD",1750032454587,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.6515737],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.15047824]]]
["bitfinex","BTCUSD",1750032454793,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.63266073],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.15992824]]]
["bitfinex","BTCUSD",1750032455037,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.63266073],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.15047824]]]
["bitfinex","BTCUSD",1750032455253,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.64211717],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.14102832]]]
["bitfinex","BTCUSD",1750032455475,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.65157352],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.14102832]]]
["bitfinex","BTCUSD",1750032455684,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.64211726],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.15047832]]]
["bitfinex","BTCUSD",1750032455896,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.6515737],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.15047832]]]
["bitfinex","BTCUSD",1750032456533,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.14162923],[105740.0,0.64211681],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.14102832]]]
["bitfinex","BTCUSD",1750032456771,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.14162923],[105740.0,0.64211681],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.13157849]]]
["bitfinex","BTCUSD",1750032456958,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.64211681],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.14102841]]]
["bitfinex","BTCUSD",1750032457231,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.65157316],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.14102841]]]
["bitfinex","BTCUSD",1750032457475,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.65157316],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.39948161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.13157849]]]
["bitfinex","BTCUSD",1750032457733,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.64211636],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308161],[105800.0,0.0162],[105810.0,0.22152464],[105820.0,0.13157849]]]
["bitfinex","BTCUSD",1750032457968,[[105770.0,0.06307928],[105760.0,0.23254571],[105750.0,0.34021017],[105740.0,0.62320321],[105730.0,0.74731056]],[[105780.0,0.02688294],[105790.0,0.38308161],[105800.0,0.0324],[105810.0,0.06680464],[105820.0,0.08196848]]]
["bitfinex","BTCUSD",1750032458227,[[105770.0,0.06307928],[105760.0,0.28912932],[105750.0,0.28362656],[105740.0,0.62320321],[105730.0,0.79731056]],[[105780.0,0.02688294],[105790.0,0.35465961],[105800.0,0.0324],[105810.0,0.22148464],[105820.0,0.12212848]]]
["bitfinex","BTCUSD",1750032458457,[[105780.0,0.0159],[105770.0,0.04677928],[105760.0,0.23254571],[105750.0,0.34966625],[105740.0,0.62320321]],[[105790.0,0.35154255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.11271913],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032458674,[[105780.0,0.0159],[105770.0,0.04677928],[105760.0,0.23254571],[105750.0,0.34021017],[105740.0,0.62320321]],[[105790.0,0.35154255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.11271913],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032459130,[[105780.0,0.0159],[105770.0,0.04677928],[105760.0,0.23254571],[105750.0,0.34966625],[105740.0,0.62320321]],[[105790.0,0.35154255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.11271913],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032459364,[[105780.0,0.0159],[105770.0,0.04477928],[105760.0,0.23254571],[105750.0,0.34966625],[105740.0,0.62320321]],[[105790.0,0.35154255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.11271913],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032459817,[[105780.0,0.0169],[105770.0,0.04477928],[105760.0,0.23254571],[105750.0,0.34966625],[105740.0,0.61374677]],[[105790.0,0.35154255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.10326957],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032460052,[[105780.0,0.0169],[105770.0,0.04477928],[105760.0,0.23254571],[105750.0,0.34966625],[105740.0,0.61374677]],[[105790.0,0.35154255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.11271913],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032460279,[[105780.0,0.0169],[105770.0,0.04477928],[105760.0,0.23254571],[105750.0,0.34966625],[105740.0,0.61374677]],[[105790.0,0.35354255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.10326957],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032460492,[[105780.0,0.0169],[105770.0,0.04477928],[105760.0,0.23254571],[105750.0,0.14162923],[105740.0,0.61374677]],[[105790.0,0.35354255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.12216887],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032460696,[[105780.0,0.0169],[105770.0,0.04477928],[105760.0,0.23254571],[105750.0,0.1510854],[105740.0,0.61374677]],[[105790.0,0.35354255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.11271913],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032461455,[[105780.0,0.0169],[105770.0,0.04477928],[105760.0,0.23254571],[105750.0,0.14162923],[105740.0,0.61374677]],[[105790.0,0.35354255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.12216887],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032461814,[[105780.0,0.001],[105770.0,0.06067928],[105760.0,0.23254571],[105750.0,0.14162923],[105740.0,0.61374677]],[[105790.0,0.35354255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.12216887],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032462278,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.62320339]],[[105790.0,0.35354255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.12216887],[105830.0,0.37914054]]]
["bitfinex","BTCUSD",1750032462501,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.62320339]],[[105790.0,0.35354255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.1316187],[105830.0,0.3696917]]]
["bitfinex","BTCUSD",1750032462941,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.62320339]],[[105790.0,0.35354255],[105800.0,0.060822],[105810.0,0.18362505],[105820.0,0.12216887],[105830.0,0.3696917]]]
["bitfinex","BTCUSD",1750032463391,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.61374731]],[[105790.0,0.35354255],[105800.0,0.060822],[105810.0,0.19307514],[105820.0,0.1316187],[105830.0,0.36024259]]]
["bitfinex","BTCUSD",1750032463596,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.63266073]],[[105790.0,0.411179],[105800.0,0.0162],[105810.0,0.19307514],[105820.0,0.3773381],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032463811,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211788]],[[105790.0,0.411179],[105800.0,0.0162],[105810.0,0.19307514],[105820.0,0.3773381],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032463994,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.65157459]],[[105790.0,0.411179],[105800.0,0.044622],[105810.0,0.19307514],[105820.0,0.36788872],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032464231,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.65157459]],[[105790.0,0.411179],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.36788872],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032464463,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211744]],[[105790.0,0.4396],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.37733872],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032464684,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.65157397]],[[105790.0,0.411179],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032464895,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211744]],[[105790.0,0.411179],[105800.0,0.044622],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032465177,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211744]],[[105790.0,0.411179],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032465386,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.65157397]],[[105790.0,0.4396],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032465592,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211744]],[[105790.0,0.4396],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032465801,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211744]],[[105790.0,0.411179],[105800.0,0.0162],[105810.0,0.19307523],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032466021,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211744]],[[105790.0,0.439601],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032466232,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211744]],[[105790.0,0.411179],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032466442,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.65157397]],[[105790.0,0.439601],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032466652,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.64211708]],[[105790.0,0.439601],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032466868,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.64211708]],[[105790.0,0.411179],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.13161932],[105830.0,0.36024259]]]
["bitfinex","BTCUSD",1750032467074,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.64211708]],[[105790.0,0.36974255],[105800.0,0.044622],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032467302,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211708]],[[105790.0,0.36974255],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032467507,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.62320393]],[[105790.0,0.36974255],[105800.0,0.044622],[105810.0,0.19307523],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032467719,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.63266055]],[[105790.0,0.36974255],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032467937,[[105780.0,0.001],[105770.0,0.3312],[105760.0,0.26082499],[105750.0,0.13217297],[105740.0,0.64211708]],[[105790.0,0.36974255],[105800.0,0.0162],[105810.0,0.18362505],[105820.0,0.18833782],[105830.0,0.30352409]]]
["bitfinex","BTCUSD",1750032468376,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.64211708]],[[105790.0,0.36974255],[105800.0,0.0162],[105810.0,0.22148464],[105820.0,0.15047823],[105830.0,0.37914876]]]
["bitfinex","BTCUSD",1750032468624,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.64211708]],[[105790.0,0.36974255],[105800.0,0.044622],[105810.0,0.22148464],[105820.0,0.14102823],[105830.0,0.37914876]]]
["bitfinex","BTCUSD",1750032468841,[[105780.0,0.001],[105770.0,0.35947928],[105760.0,0.23254571],[105750.0,0.13217297],[105740.0,0.65157307]],[[105790.0,0.36974255],[105800.0,0.044622],[105810.0,0.22148464],[105820.0,0.14102823],[105830.0,0.37914876]]]
["bitfinex","BTCUSD",1750032469083,[[105780.0,0.001],[105770.0,0.34357928],[105760.0,0.28912932],[105750.0,0.08504553],[105740.0,0.64211636]],[[105790.0,0.35354255],[105800.0,0.060422],[105810.0,0.22148464],[105820.0,0.13157795],[105830.0,0.37914876]]]
["bitfinex","BTCUSD",1750032469314,[[105780.0,0.0316],[105770.0,0.32707928],[105760.0,0.28912932],[105750.0,0.08504553],[105740.0,0.64211636]],[[105790.0,0.35354255],[105800.0,0.060422],[105810.0,0.22148464],[105820.0,0.13157795],[105830.0,0.37914876]]]
["bitfinex","BTCUSD",1750032469315,[[105780.0,0.0316],[105770.0,0.32707928],[105760.0,0.28912932],[105750.0,0.29307949],[105740.0,0.61374677]],[[105790.0,0.35354255],[105800.0,0.028922],[105810.0,0.08290464],[105820.0,0.0725191],[105830.0,0.15906329]]]
["bitfinex","BTCUSD",1750032469543,[[105780.0,0.0316],[105770.0,0.32707928],[105760.0,0.28912932],[105750.0,0.30253521],[105740.0,0.61374677]],[[105790.0,0.35354255],[105800.0,0.028922],[105810.0,0.25338464],[105820.0,0.0725191],[105830.0,0.21808089]]]
["bitfinex","BTCUSD",1750032469752,[[105780.0,0.0316],[105770.0,0.32707928],[105760.0,0.28912932],[105750.0,0.36823071],[105740.0,0.53859555]],[[105790.0,0.35354255],[105800.0,0.028922],[105810.0,0.25338464],[105820.0,0.0725191],[105830.0,0.21808089]]]
["bitfinex","BTCUSD",1750032469964,[[105780.0,0.0316],[105770.0,0.32707928],[105760.0,0.28912932],[105750.0,0.37768643],[105740.0,0.5291392]],[[105790.0,0.35354255],[105800.0,0.028922],[105810.0,0.25338464],[105820.0,0.0725191],[105830.0,0.21808089]]]
["bitfinex","BTCUSD",1750032470197,[[105780.0,0.0316],[105770.0,0.32707928],[105760.0,0.28912932],[105750.0,0.37768643],[105740.0,0.5291392]],[[105790.0,0.35354255],[105800.0,0.028922],[105810.0,0.21552505],[105820.0,0.11037869],[105830.0,0.21808089]]]
["bitfinex","BTCUSD",1750032470453,[[105780.0,0.0316],[105770.0,0.32707928],[105760.0,0.28912932],[105750.0,0.38714206],[105740.0,0.5291392]],[[105790.0,0.35354255],[105800.0,0.028922],[105810.0,0.21552505],[105820.0,0.11037869],[105830.0,0.20863178]]]
["bitfinex","BTCUSD",1750032470668,[[105780.0,0.0316],[105770.0,0.32707928],[105760.0,0.28912932],[105750.0,0.38714206],[105740.0,0.5291392]],[[105790.0,0.35354255],[105800.0,0.028922],[105810.0,0.25338464],[105820.0,0.0725191],[105830.0,0.21808089]]]
["bitfinex","BTCUSD",1750032470889,[[105780.0,0.0316],[105770.0,0.40266864],[105760.0,0.50660026],[105750.0,0.36385896],[105740.0,0.5791392]],[[105790.0,0.01354255],[105800.0,0.028922],[105810.0,0.04474505],[105820.0,0.12597869],[105830.0,0.13028552]]]
["bitfinex","BTCUSD",1750032471104,[[105780.0,0.05987928],[105770.0,0.41209507],[105760.0,0.4499848],[105750.0,0.36385896],[105740.0,0.74970596]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.04474505],[105820.0,0.22470019],[105830.0,0.11137935]]]
["bitfinex","BTCUSD",1750032471328,[[105780.0,0.21559928],[105770.0,0.33650571],[105760.0,0.09674361],[105750.0,0.37331468],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.07316405],[105820.0,0.1957163],[105830.0,0.15868734]]]
["bitfinex","BTCUSD",1750032471548,[[105780.0,0.18732],[105770.0,0.36478499],[105760.0,0.10619889],[105750.0,0.38277075],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.41316405],[105820.0,0.22470019],[105830.0,0.13972508]]]
["bitfinex","BTCUSD",1750032471795,[[105780.0,0.21559928],[105770.0,0.33650571],[105760.0,0.10619889],[105750.0,0.38277075],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.42203989],[105820.0,0.22470019],[105830.0,0.13027633]]]
["bitfinex","BTCUSD",1750032472022,[[105780.0,0.21559928],[105770.0,0.33650571],[105760.0,0.11565408],[105750.0,0.38277075],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.41316405],[105820.0,0.22470019],[105830.0,0.13027633]]]
["bitfinex","BTCUSD",1750032472279,[[105780.0,0.18732],[105770.0,0.36478499],[105760.0,0.30476099],[105750.0,0.37331476],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.42203995],[105820.0,0.1868406],[105830.0,0.16813592]]]
["bitfinex","BTCUSD",1750032472515,[[105780.0,0.18732],[105770.0,0.36478499],[105760.0,0.10619898],[105750.0,0.38277067],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.42204011],[105820.0,0.22470019],[105830.0,0.139725]]]
["bitfinex","BTCUSD",1750032472741,[[105780.0,0.18732],[105770.0,0.36478499],[105760.0,0.10619898],[105750.0,0.38277067],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.41316405],[105820.0,0.22470019],[105830.0,0.14917384]]]
["bitfinex","BTCUSD",1750032472970,[[105780.0,0.18732],[105770.0,0.36478499],[105760.0,0.11565426],[105750.0,0.38277067],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.41316405],[105820.0,0.22470019],[105830.0,0.139725]]]
["bitfinex","BTCUSD",1750032473199,[[105780.0,0.18732],[105770.0,0.36478499],[105760.0,0.12510945],[105750.0,0.37331468],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.42204005],[105820.0,0.22470019],[105830.0,0.139725]]]
["bitfinex","BTCUSD",1750032473425,[[105780.0,0.18732],[105770.0,0.36478499],[105760.0,0.12510945],[105750.0,0.37331468],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.42204],[105820.0,0.22470019],[105830.0,0.139725]]]
["bitfinex","BTCUSD",1750032473645,[[105780.0,0.18732],[105770.0,0.36478499],[105760.0,0.11565426],[105750.0,0.37331468],[105740.0,0.67307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.41316405],[105820.0,0.1868406],[105830.0,0.17758459]]]
["bitfinex","BTCUSD",1750032473858,[[105780.0,0.18732],[105770.0,0.36478499],[105760.0,0.12510945],[105750.0,0.37331468],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.42203991],[105820.0,0.1868406],[105830.0,0.16813592]]]
["bitfinex","BTCUSD",1750032474093,[[105780.0,0.48612],[105770.0,0.06598499],[105760.0,0.11565426],[105750.0,0.37331468],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.41316405],[105820.0,0.1868406],[105830.0,0.16813592]]]
["bitfinex","BTCUSD",1750032474326,[[105780.0,0.48612],[105770.0,0.06598499],[105760.0,0.12510945],[105750.0,0.37331468],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.4220399],[105820.0,0.1868406],[105830.0,0.16813592]]]
["bitfinex","BTCUSD",1750032474576,[[105780.0,0.48612],[105770.0,0.06598499],[105760.0,0.3142142],[105750.0,0.37331468],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.4220399],[105820.0,0.1868406],[105830.0,0.15868734]]]
["bitfinex","BTCUSD",1750032474798,[[105780.0,0.48612],[105770.0,0.06598499],[105760.0,0.32366912],[105750.0,0.36385896],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.42203996],[105820.0,0.1868406],[105830.0,0.15868734]]]
["bitfinex","BTCUSD",1750032475015,[[105780.0,0.48612],[105770.0,0.06598499],[105760.0,0.3142142],[105750.0,0.36385896],[105740.0,0.72307822]],[[105790.0,0.01354255],[105800.0,0.0005],[105810.0,0.41316405],[105820.0,0.1868406],[105830.0,0.16813583]]]
["bitfinex","BTCUSD",1750032503373,[[105780.0,0.001],[105770.0,0.0164],[105760.0,0.53977928],[105750.0,0.16987868],[105740.0,0.64720598]],[[105790.0,4.64439353],[105800.0,0.200642],[105810.0,0.04784559],[105820.0,0.36184939],[105830.0,0.32914809]]]
["bitfinex","BTCUSD",1750032528383,[[105780.0,0.0314],[105770.0,0.4952],[105760.0,0.16222675],[105750.0,0.35959132],[105740.0,0.26429406]],[[105790.0,0.35635635],[105800.0,0.028922],[105810.0,0.19984505],[105820.0,0.0721206],[105830.0,0.47228552]]]
["bitfinex","BTCUSD",1750032583274,[[105730.0,0.0257],[105720.0,0.05662],[105710.0,0.64911363],[105700.0,0.0282133],[105690.0,0.39974716]],[[105740.0,0.39080955],[105750.0,0.09624176],[105760.0,0.34727869],[105770.0,0.24200022],[105780.0,0.23019246]]]
["bitfinex","BTCUSD",1750032627607,[[105730.0,0.0313],[105720.0,0.61684825],[105710.0,0.10742361],[105700.0,0.30220702],[105690.0,0.40173422]],[[105740.0,0.04242475],[105750.0,0.028434],[105760.0,0.52721116],[105770.0,0.08796916],[105780.0,0.44083763]]]
["bitfinex","BTCUSD",1750032643649,[[105710.0,0.04605614],[105700.0,0.17204],[105690.0,0.14453812],[105680.0,0.61917773],[105670.0,0.36674289]],[[105720.0,0.07814038],[105730.0,0.46854176],[105740.0,0.20443063],[105750.0,0.12112823],[105760.0,0.32141562]]]
["bitfinex","BTCUSD",1750032698103,[[105700.0,0.0154],[105690.0,0.01604714],[105680.0,0.3088],[105670.0,0.66754978],[105660.0,0.35468618]],[[105710.0,0.69359247],[105720.0,0.20851637],[105730.0,0.06957307],[105740.0,0.47927419],[105750.0,0.83122428]]]
["bitfinex","BTCUSD",1750032731490,[[105650.0,0.3600081],[105640.0,0.39452042],[105630.0,0.1974],[105620.0,0.30122701],[105610.0,0.39772597]],[[105660.0,0.06870651],[105680.0,0.89124042],[105690.0,0.20445497],[105700.0,0.25304996],[105710.0,0.32144832]]]
["bitfinex","BTCUSD",1750032762692,[[105660.0,0.0158],[105650.0,0.05265148],[105640.0,0.6204163],[105630.0,0.0943567],[105620.0,0.08495327]],[[105670.0,0.77545311],[105680.0,0.058957],[105690.0,0.30796838],[105700.0,0.38683847],[105710.0,0.35487641]]]
["bitfinex","BTCUSD",1750032806406,[[105690.0,0.3294],[105680.0,0.55056042],[105670.0,0.04096],[105660.0,0.38018678],[105650.0,0.26538069]],[[105710.0,0.81090769],[105720.0,0.26007536],[105730.0,0.15777792],[105740.0,0.38593551],[105750.0,0.47701395]]]
["bitfinex","BTCUSD",1750032862934,[[105730.0,0.0319],[105720.0,0.89770451],[105710.0,0.16516229],[105700.0,0.0473281],[105690.0,0.73821564]],[[105740.0,0.84194847],[105750.0,0.4702479],[105760.0,0.30311108],[105770.0,0.17154532],[105780.0,0.85866498]]]
["bitfinex","BTCUSD",1750032876586,[[105700.0,0.03985456],[105690.0,0.17162],[105680.0,0.50098285],[105670.0,0.05661402],[105660.0,0.72767944]],[[105720.0,0.98023058],[105740.0,0.32772781],[105750.0,0.38574248],[105760.0,0.73448151],[105770.0,0.28666731]]]
["bitfinex","BTCUSD",1750032921359,[[105730.0,0.18758],[105720.0,0.43471495],[105700.0,0.16692561],[105690.0,0.27948577],[105680.0,0.79412238]],[[105740.0,0.00304715],[105750.0,0.8102662],[105760.0,0.02525465],[105770.0,0.25853716],[105780.0,0.60177359]]]
["bitfinex","BTCUSD",1750032970774,[[105720.0,4.715e-05],[105700.0,0.0317],[105690.0,0.54943495],[105680.0,0.3392],[105670.0,0.25535336]],[[105730.0,6.09435856],[105740.0,0.12746228],[105750.0,0.26324873],[105760.0,0.71559435],[105770.0,0.23462235]]]
["bitfinex","BTCUSD",1750033005429,[[105740.0,0.0306],[105720.0,0.69303495],[105710.0,0.1956],[105700.0,0.02823236],[105690.0,0.11340456]],[[105750.0,6.03977811],[105760.0,0.14184559],[105770.0,0.37721567],[105780.0,0.38132531],[105790.0,0.55229851]]]
["bitfinex","BTCUSD",1750033028569,[[105730.0,0.0316],[105710.0,0.69303495],[105700.0,0.02823236],[105690.0,0.23334737],[105680.0,0.66848577]],[[105740.0,5.66479755],[105750.0,0.51896557],[105760.0,0.22252787],[105770.0,0.37497792],[105790.0,0.60342713]]]
["bitfinex","BTCUSD",1750033080748,[[105710.0,0.0358],[105700.0,0.2988],[105690.0,0.22379724],[105680.0,0.48865862],[105670.0,0.34054455]],[[105720.0,0.34],[105730.0,0.67399971],[105740.0,0.1456621],[105750.0,0.31465675],[105760.0,0.68828432]]]
["bitfinex","BTCUSD",1750033121322,[[105590.0,0.0326],[105580.0,1.39423495],[105570.0,0.05032],[105560.0,0.39423495],[105550.0,0.73086526]],[[105600.0,0.34],[105610.0,0.157],[105620.0,0.56850094],[105630.0,0.1066601],[105640.0,0.79174763]]]
["bitfinex","BTCUSD",1750033132882,[[105580.0,1.01242972],[105570.0,0.56135495],[105560.0,0.04036],[105550.0,0.02884546],[105540.0,0.33660965]],[[105590.0,0.342],[105600.0,0.02848],[105610.0,0.21626581],[105620.0,0.40312655],[105630.0,0.20416961]]]
["bitfinex","BTCUSD",1750033188981,[[105580.0,1.11529112],[105570.0,0.3088],[105560.0,0.46042426],[105550.0,0.09887792],[105540.0,0.30288375]],[[105590.0,0.43824176],[105610.0,0.6364938],[105620.0,0.26500462],[105630.0,0.68986995],[105640.0,1.0079356]]]
["bitfinex","BTCUSD",1750033234195,[[105620.0,0.17979719],[105610.0,0.74818554],[105600.0,0.23242374],[105580.0,0.86270336],[105570.0,0.64534815]],[[105630.0,0.01287647],[105640.0,0.0161],[105650.0,0.77850095],[105660.0,0.44302638],[105670.0,0.31489874]]]
["bitfinex","BTCUSD",1750033287093,[[105580.0,0.70392336],[105570.0,0.72054831],[105560.0,0.34243059],[105550.0,0.03834469],[105540.0,0.63358628]],[[105590.0,0.43624176],[105600.0,0.0316],[105610.0,0.64275447],[105620.0,0.33435117],[105630.0,0.3459573]]]
["bitfinex","BTCUSD",1750033298844,[[105580.0,0.68810336],[105570.0,0.78618808],[105560.0,0.06939014],[105550.0,0.09504588],[105540.0,0.46374808]],[[105590.0,0.89670984],[105600.0,0.0162],[105610.0,0.26634358],[105620.0,0.41256385],[105630.0,0.68412954]]]
["bitfinex","BTCUSD",1750033349240,[[105670.0,1.18637488],[105660.0,0.98524812],[105650.0,0.71898432],[105640.0,1.26894515],[105630.0,0.41701328]],[[105680.0,0.01008919],[105710.0,0.05440439],[105720.0,0.49655808],[105730.0,0.34],[105740.0,0.1542962]]]
["bitfinex","BTCUSD",1750033400204,[[105650.0,0.45381182],[105640.0,0.46748872],[105630.0,0.06596388],[105620.0,0.0756369],[105610.0,0.6999658]],[[105670.0,0.3761],[105680.0,0.52951565],[105690.0,0.21280045],[105700.0,0.39351141],[105740.0,0.39694392]]]
["bitfinex","BTCUSD",1750033406625,[[105660.0,0.0319],[105650.0,0.97359367],[105640.0,0.07841251],[105630.0,0.33109717],[105620.0,0.38651788]],[[105670.0,0.004],[105680.0,0.01008919],[105690.0,0.76616872],[105700.0,0.20309322],[105710.0,0.44611339]]]
["bitfinex","BTCUSD",1750033458437,[[105620.0,0.48589182],[105610.0,0.46433355],[105600.0,0.0943937],[105590.0,0.31235202],[105580.0,1.40458964]],[[105640.0,0.11184176],[105650.0,0.75426872],[105660.0,0.2566919],[105670.0,0.21369875],[105680.0,0.68893025]]]
["bitfinex","BTCUSD",1750033513905,[[105620.0,0.05196421],[105610.0,0.0151],[105600.0,0.3957397],[105590.0,0.55767858],[105580.0,0.66176987]],[[105630.0,5.53492644],[105640.0,0.66899724],[105650.0,0.3486364],[105660.0,0.27575768],[105670.0,0.82610687]]]
["bitfinex","BTCUSD",1750033529185,[[105620.0,0.06736421],[105610.0,0.57934612],[105600.0,0.33617531],[105590.0,0.38128115],[105580.0,0.82006331]],[[105630.0,0.03566383],[105640.0,0.36847926],[105650.0,0.56548957],[105660.0,0.25405652],[105670.0,0.80717375]]]
["bitfinex","BTCUSD",1750033575618,[[105650.0,1.03121928],[105640.0,0.71611098],[105630.0,0.25674715],[105620.0,1.19470741],[105610.0,0.7249207]],[[105660.0,0.00013369],[105670.0,0.03418767],[105680.0,0.08558936],[105690.0,0.77988244],[105700.0,0.09108936]]]
["bitfinex","BTCUSD",1750033623042,[[105790.0,1.74582299],[105780.0,0.64988555],[105770.0,1.00732331],[105760.0,1.00624049],[105750.0,0.6780865]],[[105800.0,0.00064144],[105820.0,0.0309252],[105830.0,0.0165],[105850.0,0.25],[105870.0,0.0377781]]]
["bitfinex","BTCUSD",1750033670576,[[105860.0,1.69301418],[105850.0,0.92604601],[105840.0,0.43219982],[105830.0,0.21710776],[105820.0,0.63035153]],[[105870.0,0.00944343],[105900.0,0.00016339],[105910.0,0.00028477],[105920.0,0.05733401],[105950.0,0.43735511]]]
["bitfinex","BTCUSD",1750033685530,[[105900.0,0.57172579],[105890.0,1.49929524],[105880.0,0.56984096],[105870.0,0.88396584],[105860.0,0.90246813]],[[105910.0,0.00028477],[105920.0,0.0324691],[105930.0,0.01616],[105960.0,0.0370826],[105980.0,0.066409]]]
["bitfinex","BTCUSD",1750033729569,[[105900.0,0.00124],[105880.0,0.07558936],[105860.0,0.54598936],[105850.0,0.49017321],[105840.0,0.14120129]],[[105910.0,6.2602718],[105920.0,0.65646623],[105930.0,0.27657022],[105940.0,0.61764494],[105950.0,0.5409368]]]
["bitfinex","BTCUSD",1750033775974,[[105760.0,0.03137424],[105750.0,0.08558936],[105740.0,0.04124],[105730.0,0.46839952],[105720.0,0.33649503]],[[105770.0,0.82905192],[105780.0,0.10272952],[105790.0,0.04149336],[105800.0,0.73754102],[105810.0,0.23901957]]]
["bitfinex","BTCUSD",1750033790649,[[105710.0,0.01],[105680.0,0.015],[105670.0,0.30050936],[105660.0,0.27268],[105650.0,0.44531601]],[[105720.0,0.96512843],[105730.0,0.48115729],[105740.0,0.28914338],[105750.0,0.6344417],[105760.0,0.46186763]]]
["bitfinex","BTCUSD",1750033829851,[[105680.0,0.022],[105670.0,4.719e-05],[105660.0,0.47162],[105650.0,0.47977973],[105640.0,0.09362077]],[[105690.0,6.07178485],[105700.0,0.22389105],[105710.0,0.31608683],[105720.0,0.63576441],[105730.0,0.32083683]]]
["bitfinex","BTCUSD",1750033879337,[[105600.0,0.4249535],[105590.0,0.39494922],[105580.0,0.84675247],[105570.0,0.33554694],[105560.0,0.78460487]],[[105620.0,0.386483],[105630.0,0.186231],[105640.0,0.50013333],[105650.0,0.13362431],[105660.0,0.3984408]]]
["bitfinex","BTCUSD",1750033920736,[[105580.0,0.52773617],[105570.0,0.01],[105560.0,0.17322],[105550.0,0.45562927],[105540.0,0.71772831]],[[105590.0,0.69441611],[105600.0,0.08890239],[105610.0,0.66443438],[105620.0,0.23237091],[105630.0,0.31492968]]]
["bitfinex","BTCUSD",1750033932951,[[105580.0,1.00073617],[105570.0,0.48550848],[105560.0,0.05617246],[105550.0,0.09086572],[105540.0,0.54844909]],[[105600.0,0.49826594],[105610.0,0.47024286],[105620.0,0.09598227],[105630.0,0.50838624],[105640.0,0.69057072]]]
["bitfinex","BTCUSD",1750033988437,[[105580.0,0.52773617],[105570.0,0.01],[105560.0,0.09685733],[105550.0,0.46679506],[105540.0,0.07489662]],[[105590.0,0.90839944],[105610.0,0.11346303],[105620.0,0.52090771],[105630.0,0.36356558],[105640.0,0.70875721]]]
["bitfinex","BTCUSD",1750034003305,[[105630.0,0.2136946],[105620.0,0.73626314],[105610.0,0.02835884],[105600.0,0.71589765],[105590.0,1.0605037]],[[105650.0,0.41558936],[105660.0,0.0316],[105670.0,0.49870486],[105680.0,0.10238889],[105690.0,0.65288708]]]
["bitfinex","BTCUSD",1750034037845,[[105690.0,0.00675433],[105670.0,0.15884],[105660.0,0.07074048],[105650.0,0.36808064],[105640.0,0.42617581]],[[105700.0,5.95235421],[105710.0,0.15951529],[105720.0,0.41082523],[105730.0,0.68923587],[105740.0,0.23166368]]]
["bitfinex","BTCUSD",1750034075663,[[105730.0,0.48752628],[105720.0,0.53408514],[105710.0,0.14928506],[105700.0,0.64194899],[105690.0,1.14646262]],[[105740.0,0.00047093],[105750.0,0.02211028],[105760.0,0.75032402],[105770.0,0.0536582],[105780.0,0.3009556]]]
["bitfinex","BTCUSD",1750034122709,[[105710.0,0.02366144],[105700.0,0.06002864],[105690.0,0.51061818],[105680.0,0.61276],[105670.0,0.40628562]],[[105720.0,0.39412402],[105730.0,0.10160749],[105740.0,0.44616913],[105750.0,0.4276091],[105760.0,0.60532536]]]
["bitfinex","BTCUSD",1750034137087,[[105710.0,0.5393871],[105700.0,0.47369555],[105690.0,0.13224665],[105680.0,1.29060142],[105670.0,0.50592715]],[[105730.0,0.3718],[105740.0,0.39459495],[105750.0,0.20519026],[105760.0,0.67549123],[105770.0,0.33505364]]]
["bitfinex","BTCUSD",1750034181537,[[105700.0,0.5106454],[105690.0,0.46418321],[105680.0,0.03777153],[105670.0,0.36892033],[105660.0,0.66936893]],[[105710.0,0.04323869],[105720.0,0.34],[105730.0,0.50390206],[105740.0,0.16633644],[105750.0,0.33992785]]]
["bitfinex","BTCUSD",1750034230496,[[105710.0,0.0550064],[105700.0,0.48402823],[105690.0,0.70374396],[105680.0,0.20817549],[105670.0,0.34986313]],[[105720.0,5.05],[105730.0,0.77581402],[105740.0,0.2497257],[105750.0,0.11270983],[105760.0,0.73970129]]]
["bitfinex","BTCUSD",1750034256999,[[105770.0,0.99089718],[105750.0,0.2681532],[105740.0,0.3608721],[105730.0,0.46740936],[105720.0,1.75494383]],[[105790.0,0.005],[105800.0,0.34887711],[105810.0,0.39412402],[105820.0,0.1031847],[105830.0,0.44027656]]]
["bitfinex","BTCUSD",1750034282732,[[105820.0,0.05370366],[105810.0,0.57805127],[105800.0,0.44799877],[105790.0,0.46772291],[105780.0,0.26461255]],[[105840.0,0.34887317],[105850.0,0.17807084],[105860.0,0.58288955],[105870.0,0.08073032],[105880.0,0.2083382]]]
["bitfinex","BTCUSD",1750034334137,[[105830.0,8.81212603],[105810.0,0.18768],[105790.0,0.4150611],[105780.0,0.07890922],[105770.0,0.745578]],[[105840.0,6.09931736],[105850.0,0.71058353],[105860.0,0.18893002],[105870.0,0.57693746],[105880.0,0.68459364]]]
["bitfinex","BTCUSD",1750034378101,[[105750.0,1.05884433],[105740.0,0.07882922],[105730.0,0.35914461],[105720.0,1.03895758],[105710.0,0.90351429]],[[105760.0,0.00204708],[105780.0,0.05189521],[105790.0,0.34],[105800.0,0.71882651],[105810.0,0.2079198]]]
["bitfinex","BTCUSD",1750034391973,[[105750.0,1.12594783],[105740.0,0.04116],[105730.0,0.93433198],[105720.0,1.09174566],[105710.0,0.66970582]],[[105760.0,0.00104708],[105780.0,0.02146654],[105800.0,0.82605875],[105810.0,0.27382653],[105820.0,0.33077723]]]
["bitfinex","BTCUSD",1750034443285,[[105730.0,0.49266852],[105720.0,0.6563876],[105710.0,0.09426397],[105700.0,0.16406655],[105690.0,0.31484171]],[[105740.0,0.34],[105760.0,0.68864333],[105770.0,0.11452257],[105780.0,0.22999342],[105790.0,0.30386023]]]
["bitfinex","BTCUSD",1750034493893,[[105760.0,0.93342837],[105750.0,0.07021779],[105740.0,0.13209907],[105730.0,0.31540203],[105720.0,0.75159854]],[[105770.0,0.34],[105780.0,0.03146654],[105790.0,0.64058333],[105800.0,0.22840306],[105810.0,0.24959104]]]
["bitfinex","BTCUSD",1750034540515,[[105730.0,0.45521533],[105720.0,0.15744],[105710.0,0.37838362],[105700.0,0.11334362],[105620.0,0.3211043]],[[105750.0,5.48024176],[105760.0,0.55980989],[105770.0,0.17606001],[105780.0,0.34080031],[105790.0,0.19400179]]]
["bitfinex","BTCUSD",1750034558669,[[105740.0,0.001],[105730.0,0.4869],[105720.0,0.49474941],[105710.0,0.10440569],[105700.0,0.10402236]],[[105750.0,0.0643],[105760.0,0.77125348],[105770.0,0.16249177],[105780.0,0.41405935],[105790.0,0.25359532]]]
["bitfinex","BTCUSD",1750034606447,[[105640.0,0.53717394],[105630.0,0.21298971],[105620.0,0.16060032],[105610.0,0.41332732],[105600.0,1.12086497]],[[105650.0,0.001],[105660.0,1.0],[105670.0,0.34],[105680.0,0.66320023],[105690.0,0.12414639]]]
["bitfinex","BTCUSD",1750034658124,[[105730.0,8.975e-05],[105720.0,0.15632],[105710.0,0.48086936],[105700.0,0.43149087],[105690.0,0.25807559]],[[105740.0,0.42195551],[105750.0,0.13953273],[105760.0,0.59221586],[105770.0,0.25416502],[105780.0,0.19907175]]]
["bitfinex","BTCUSD",1750034663630,[[105730.0,8.975e-05],[105710.0,0.17886804],[105700.0,0.40173287],[105690.0,0.1749244],[105680.0,0.45483156]],[[105740.0,5.80781381],[105750.0,0.41710728],[105760.0,0.1891091],[105770.0,0.24471055],[105780.0,0.27466111]]]
["bitfinex","BTCUSD",1750034711689,[[105730.0,1.81779693],[105720.0,1.16661187],[105710.0,0.53782421],[105700.0,0.57140997],[105690.0,0.26482081]],[[105740.0,0.01875479],[105780.0,0.40512525],[105790.0,0.42614437],[105800.0,0.48632093],[105810.0,0.33005297]]]
["bitfinex","BTCUSD",1750034762562,[[105760.0,0.00013369],[105720.0,0.79099368],[105710.0,0.10384033],[105700.0,1.04524116],[105690.0,0.42792878]],[[105770.0,6.59714617],[105780.0,0.35222087],[105790.0,0.52057724],[105800.0,0.69021873],[105810.0,0.28764866]]]
["bitfinex","BTCUSD",1750034768056,[[105720.0,0.46327093],[105710.0,0.46993373],[105700.0,0.13157097],[105690.0,0.76818416],[105680.0,1.22077185]],[[105730.0,0.031],[105740.0,0.43999048],[105750.0,0.34],[105760.0,0.74421856],[105770.0,0.35012502]]]
["bitfinex","BTCUSD",1750034819184,[[105670.0,0.06244127],[105660.0,0.4548],[105650.0,0.15688537],[105640.0,0.64092608],[105630.0,0.74948328]],[[105680.0,4.870175],[105690.0,0.76464437],[105700.0,0.29441023],[105710.0,0.06488006],[105720.0,0.6214389]]]
["bitfinex","BTCUSD",1750034862095,[[105680.0,0.67949839],[105670.0,0.64230536],[105660.0,0.31216066],[105650.0,0.84660404],[105640.0,0.69603817]],[[105690.0,0.00986759],[105710.0,0.35202861],[105720.0,0.57819346],[105730.0,0.21280502],[105740.0,0.22759667]]]
["bitfinex","BTCUSD",1750034917859,[[105660.0,0.38519173],[105650.0,0.57902868],[105640.0,0.1849785],[105630.0,0.05668987],[105620.0,0.29343059]],[[105670.0,0.35724831],[105680.0,0.42311505],[105690.0,0.28249795],[105700.0,0.32283343],[105710.0,0.3286097]]]
["bitfinex","BTCUSD",1750034932018,[[105650.0,0.3245037],[105640.0,0.25731011],[105630.0,0.47337531],[105620.0,0.05668987],[105610.0,0.52971544]],[[105660.0,4.9530377],[105670.0,0.87489792],[105680.0,0.25364595],[105690.0,0.27724672],[105700.0,0.31036961]]]
["bitfinex","BTCUSD",1750034979065,[[105640.0,0.05579578],[105630.0,0.48716],[105620.0,0.50178411],[105610.0,0.14227923],[105600.0,0.81048996]],[[105650.0,4.87106],[105660.0,0.67576564],[105670.0,0.11678267],[105680.0,0.92407096],[105690.0,0.34345351]]]
["bitfinex","BTCUSD",1750035027196,[[105610.0,0.09944236],[105600.0,0.4830088],[105590.0,0.53010518],[105580.0,0.52673617],[105570.0,0.93910064]],[[105620.0,0.11747806],[105630.0,0.76515898],[105640.0,0.26788405],[105650.0,0.24464584],[105660.0,0.28905756]]]
["bitfinex","BTCUSD",1750035050032,[[105630.0,0.54439158],[105620.0,0.423226],[105610.0,0.31721786],[105600.0,0.49034767],[105590.0,0.34341111]],[[105640.0,0.004],[105650.0,0.36037792],[105660.0,0.44056073],[105670.0,0.38110694],[105680.0,0.63407096]]]
["bitfinex","BTCUSD",1750035098278,[[105580.0,0.75118652],[105570.0,0.70361988],[105560.0,0.02840612],[105550.0,0.1512144],[105540.0,0.07567008]],[[105590.0,5.21106],[105600.0,0.39481988],[105610.0,0.3009688],[105620.0,0.22085807],[105630.0,0.31293172]]]
["bitfinex","BTCUSD",1750035154948,[[105590.0,0.0649],[105580.0,0.68304652],[105570.0,0.732026],[105560.0,0.1352053],[105550.0,0.09155846]],[[105600.0,5.81381171],[105610.0,0.35883673],[105620.0,0.25920966],[105630.0,0.33882256],[105640.0,1.16020055]]]
["bitfinex","BTCUSD",1750035207251,[[105640.0,0.0618],[105630.0,0.84944138],[105620.0,0.06898666],[105610.0,0.39903985],[105600.0,1.04665523]],[[105660.0,0.47624176],[105670.0,0.59820073],[105680.0,0.09748761],[105690.0,0.40824338]]]
["bitfinex","BTCUSD",1750035220777,[[105650.0,0.003],[105630.0,0.4848415],[105620.0,0.13698209],[105610.0,0.62334087],[105600.0,0.5381122]],[[105660.0,5.75127189],[105670.0,0.40172739],[105680.0,0.62471233],[105690.0,0.75188067],[105700.0,0.22728882]]]
["bitfinex","BTCUSD",1750035282944,[[105630.0,0.0011415],[105620.0,0.0632],[105600.0,0.72196654],[105590.0,0.2905653],[105580.0,0.52673617]],[[105640.0,5.77537753],[105650.0,0.30798866],[105660.0,0.32544955],[105670.0,0.73144706],[105680.0,1.5051947]]]
["bitfinex","BTCUSD",1750035351167,[[105580.0,0.53020652],[105570.0,0.19698],[105560.0,0.0301],[105550.0,0.34311576],[105540.0,0.59512736]],[[105590.0,5.89691193],[105600.0,0.67963429],[105610.0,0.31083622],[105620.0,0.57638088],[105630.0,0.34044117]]]
["bitfinex","BTCUSD",1750035366557,[[105580.0,0.52720652],[105570.0,0.01],[105560.0,0.21994],[105550.0,0.04431576],[105540.0,0.79668627]],[[105590.0,5.78932439],[105600.0,0.63486651],[105610.0,0.27096719],[105620.0,0.57637498],[105630.0,0.29288161]]]
["bitfinex","BTCUSD",1750035421964,[[105620.0,0.45872412],[105610.0,0.15532],[105600.0,0.3954822],[105590.0,0.04044],[105580.0,0.2831527]],[[105630.0,4.79891882],[105650.0,0.99173639],[105660.0,0.28731927],[105670.0,0.31994325],[105900.0,5.60896915]]]
["bitfinex","BTCUSD",1750035490923,[[105620.0,0.13695914],[105610.0,0.42390173],[105600.0,0.37695543],[105590.0,0.21192987],[105580.0,0.28404074]],[[105630.0,0.38713809],[105640.0,0.15524],[105650.0,0.07382983],[105660.0,0.32411271],[105670.0,0.64310325]]]
["bitfinex","BTCUSD",1750035509542,[[105620.0,0.00014192],[105600.0,0.0326],[105590.0,0.4270822],[105580.0,0.32719648],[105570.0,0.36563466]],[[105630.0,5.35728903],[105640.0,0.65673638],[105650.0,0.23930477],[105660.0,0.65673572],[105670.0,1.02880325]]]
["bitfinex","BTCUSD",1750035562151,[[105620.0,0.06899611],[105610.0,0.3954822],[105590.0,0.59816913],[105580.0,0.03779543],[105570.0,0.38395889]],[[105630.0,4.68390361],[105640.0,0.61189891],[105650.0,0.29126485],[105660.0,0.55945021],[105670.0,0.27981034]]]
["bitfinex","BTCUSD",1750035620258,[[105630.0,0.21052797],[105620.0,0.84927585],[105610.0,0.1347253],[105600.0,0.3954822],[105590.0,0.22020053]],[[105640.0,0.33985799],[105650.0,0.44119633],[105660.0,0.26267702],[105670.0,0.31967948],[105680.0,0.62813684]]]
["bitfinex","BTCUSD",1750035638720,[[105620.0,0.2410763],[105610.0,0.89408834],[105600.0,0.05668987],[105590.0,0.15125944],[105580.0,0.27731422]],[[105630.0,4.204648],[105640.0,0.3702],[105650.0,0.54799745],[105660.0,0.46564123],[105670.0,0.3131006]]]
["bitfinex","BTCUSD",1750035688626,[[105610.0,0.02288454],[105590.0,0.4255054],[105580.0,0.64701348],[105570.0,0.15125944],[105560.0,0.81384212]],[[105620.0,5.11025231],[105630.0,0.25794087],[105640.0,0.61300242],[105650.0,0.32135477],[105660.0,0.25544514]]]
["bitfinex","BTCUSD",1750035760203,[[105610.0,0.0643421],[105590.0,0.5207298],[105580.0,0.45189348],[105570.0,0.04064],[105560.0,0.93670878]],[[105620.0,4.77122653],[105630.0,0.21259213],[105640.0,0.70030711],[105650.0,0.29998472],[105660.0,0.81664115]]]
["bitfinex","BTCUSD",1750035828016,[[105570.0,0.0647],[105560.0,0.39567569],[105550.0,0.0848122],[105540.0,0.2503653],[105530.0,0.3488]],[[105580.0,0.01203571],[105590.0,0.34],[105600.0,0.63717626],[105610.0,0.32937518],[105620.0,0.73735807]]]
["bitfinex","BTCUSD",1750035849560,[[105580.0,0.033],[105570.0,0.0318],[105560.0,0.00047208],[105550.0,0.0159691],[105540.0,0.76024214]],[[105590.0,5.10216613],[105600.0,0.67496492],[105610.0,0.38474805],[105620.0,0.59692521],[105630.0,0.84500015]]]
["bitfinex","BTCUSD",1750035901321,[[105650.0,0.00404708],[105620.0,0.15834922],[105610.0,0.638034],[105600.0,0.42152537],[105590.0,0.39870936]],[[105660.0,4.30723759],[105670.0,0.24705789],[105680.0,0.62675158],[105690.0,1.16216863],[105700.0,0.60044627]]]
["bitfinex","BTCUSD",1750035948457,[[105650.0,0.00104708],[105620.0,0.08850827],[105610.0,0.90855559],[105600.0,0.02836796],[105590.0,0.50985073]],[[105660.0,5.27226233],[105670.0,0.54111315],[105680.0,0.71716433],[105690.0,1.05167308],[105700.0,0.1992159]]]
["bitfinex","BTCUSD",1750035984446,[[105570.0,0.67796581],[105560.0,0.95671612],[105550.0,0.19811528],[105540.0,0.27464646],[105530.0,0.63569212]],[[105580.0,0.001],[105610.0,0.49606167],[105620.0,0.71487144],[105630.0,0.30208451],[105640.0,0.58452607]]]
["bitfinex","BTCUSD",1750036022753,[[105580.0,0.0321],[105570.0,0.329],[105560.0,0.61686544],[105550.0,0.11343959],[105540.0,0.07567008]],[[105590.0,4.19109209],[105600.0,0.64055279],[105610.0,0.27072638],[105620.0,0.24681535],[105630.0,0.26988451]]]
["bitfinex","BTCUSD",1750036060416,[[105470.0,0.00047208],[105460.0,0.2988],[105450.0,0.62518361],[105440.0,0.05697249],[105430.0,0.06630183]],[[105480.0,4.18448273],[105490.0,0.62261517],[105500.0,0.41961051],[105510.0,0.34747515],[105520.0,0.6847412]]]
["bitfinex","BTCUSD",1750036105782,[[105350.0,0.06316],[105340.0,0.18263577],[105330.0,0.40980848],[105320.0,0.32405848],[105310.0,0.05]],[[105360.0,0.068188],[105380.0,1.06402605],[105390.0,0.57677149],[105400.0,0.2257081],[105410.0,0.31168738]]]
["bitfinex","BTCUSD",1750036111210,[[105350.0,0.11258908],[105340.0,0.18263577],[105330.0,0.27715832],[105320.0,0.72712764],[105310.0,0.15421308]],[[105360.0,3.871956],[105370.0,0.11354828],[105380.0,0.947711],[105390.0,0.46537281],[105400.0,0.56620525]]]
["bitfinex","BTCUSD",1750036154521,[[105350.0,0.46414109],[105340.0,0.47293775],[105330.0,0.26836015],[105320.0,0.41987853],[105310.0,0.61657116]],[[105360.0,0.001],[105380.0,0.11019252],[105390.0,0.44883659],[105400.0,0.63619515],[105410.0,0.31465363]]]
["bitfinex","BTCUSD",1750036171518,[[105400.0,0.003],[105390.0,0.19976],[105380.0,0.0153],[105370.0,0.12687336],[105360.0,0.51039202]],[[105410.0,3.82326609],[105420.0,0.40694175],[105430.0,0.23645596],[105440.0,0.39064171],[105450.0,0.62570385]]]
["bitfinex","BTCUSD",1750036205525,[[105390.0,0.005],[105380.0,0.21739075],[105370.0,0.42663859],[105360.0,0.50880651],[105350.0,0.9718703]],[[105400.0,3.228648],[105410.0,0.4021245],[105420.0,0.41227021],[105430.0,0.2669701],[105440.0,0.2511686]]]
["bitfinex","BTCUSD",1750036252715,[[105390.0,0.73619423],[105380.0,0.33675699],[105370.0,0.07142245],[105360.0,0.92138398],[105350.0,0.5773542]],[[105400.0,0.001],[105420.0,0.00047093],[105430.0,0.43328509],[105440.0,0.48189196],[105460.0,0.70878123]]]
["bitfinex","BTCUSD",1750036290050,[[105410.0,0.004],[105390.0,0.2988],[105380.0,0.10045165],[105370.0,0.12264155],[105360.0,0.15092134]],[[105420.0,4.01468891],[105430.0,0.09919565],[105440.0,0.81069242],[105450.0,0.22747988],[105460.0,0.29689402]]]
["bitfinex","BTCUSD",1750036336910,[[105360.0,0.00108949],[105340.0,0.035],[105320.0,0.44074101],[105310.0,0.62127169],[105300.0,0.19844134]],[[105370.0,5.01739851],[105380.0,0.21896252],[105390.0,0.35382526],[105400.0,1.03382691],[105410.0,0.26948478]]]
["bitfinex","BTCUSD",1750036350818,[[105340.0,0.05233735],[105320.0,1.003832],[105310.0,0.11904155],[105300.0,0.20092134],[105290.0,0.36156184]],[[105350.0,3.568648],[105360.0,0.42524297],[105370.0,0.48418899],[105380.0,0.23686252],[105390.0,0.33757058]]]
["bitfinex","BTCUSD",1750036400445,[[105360.0,1.06742282],[105350.0,0.1245822],[105340.0,0.5202251],[105330.0,0.44782433],[105320.0,1.18483274]],[[105380.0,3.227648],[105390.0,0.02815743],[105400.0,0.64563893],[105410.0,0.27481141],[105430.0,0.32032846]]]
["bitfinex","BTCUSD",1750036430671,[[105290.0,0.7194536],[105280.0,0.13621197],[105270.0,0.14082011],[105260.0,0.29409397],[105250.0,0.60535545]],[[105300.0,0.00308924],[105320.0,0.34],[105330.0,0.05361989],[105340.0,0.07427053],[105350.0,0.57987627]]]
["bitfinex","BTCUSD",1750036459208,[[105290.0,0.96369028],[105280.0,0.76966073],[105270.0,0.57376852],[105260.0,0.28416929],[105250.0,0.67244294]],[[105300.0,8.55e-06],[105330.0,0.13628687],[105340.0,0.42641569],[105350.0,0.50379548],[105360.0,0.65335795]]]
["bitfinex","BTCUSD",1750036501507,[[105330.0,0.29979145],[105320.0,0.16708],[105310.0,0.04302249],[105300.0,0.51547795],[105290.0,0.60681785]],[[105340.0,3.68297542],[105350.0,0.0572839],[105360.0,1.12273096],[105370.0,0.34233408],[105380.0,0.24681619]]]
["bitfinex","BTCUSD",1750036540660,[[105230.0,0.0269691],[105210.0,0.02437356],[105200.0,0.09078936],[105190.0,0.31506378],[105180.0,0.10013021]],[[105240.0,3.98443287],[105250.0,0.92444487],[105260.0,0.53153068],[105270.0,0.48378163],[105280.0,0.7707661]]]
["bitfinex","BTCUSD",1750036582028,[[105240.0,0.0297],[105230.0,0.01454085],[105220.0,0.29175404],[105210.0,0.78207039],[105200.0,0.18262006]],[[105250.0,0.34547299],[105260.0,0.56903298],[105270.0,0.06656745],[105280.0,0.31336159],[105290.0,0.64042372]]]
["bitfinex","BTCUSD",1750036594343,[[105240.0,0.14048261],[105230.0,0.16704],[105220.0,0.37499228],[105210.0,0.7910456],[105200.0,1.20708695]],[[105250.0,0.00547299],[105260.0,0.40748579],[105270.0,0.37307636],[105280.0,0.29019313],[105290.0,0.59869777]]]
["bitfinex","BTCUSD",1750036641215,[[105240.0,0.006],[105230.0,0.0159],[105220.0,0.24805693],[105210.0,0.7925488],[105200.0,0.23678806]],[[105250.0,0.85064545],[105260.0,0.20280631],[105270.0,0.22806246],[105280.0,0.70158178],[105290.0,0.4490292]]]
["bitfinex","BTCUSD",1750036679509,[[105300.0,0.0162],[105290.0,0.0158],[105270.0,0.21358997],[105260.0,0.78647186],[105250.0,0.69769425]],[[105310.0,4.0026257],[105320.0,0.44957229],[105330.0,0.39932092],[105340.0,0.2649359],[105350.0,0.26394248]]]
["bitfinex","BTCUSD",1750036699214,[[105290.0,0.0325],[105280.0,8.924e-05],[105270.0,0.07558936],[105260.0,0.49282618],[105250.0,0.73544902]],[[105300.0,4.09325645],[105310.0,0.27832649],[105320.0,0.67301175],[105330.0,0.61025278],[105340.0,0.32580394]]]
["bitfinex","BTCUSD",1750036740880,[[105280.0,0.00101346],[105270.0,0.016],[105260.0,0.0152],[105250.0,0.11859998],[105240.0,0.30671039]],[[105290.0,4.02016062],[105300.0,0.26268682],[105310.0,0.24453656],[105320.0,0.31579382],[105330.0,0.32282643]]]
["bitfinex","BTCUSD",1750036786657,[[105310.0,0.73297594],[105300.0,0.14103039],[105290.0,0.50759681],[105280.0,0.34680323],[105270.0,1.1940387]],[[105320.0,0.001],[105330.0,0.01],[105340.0,0.3842944],[105350.0,0.3753216],[105360.0,0.24715006]]]
["bitfinex","BTCUSD",1750036801014,[[105310.0,0.67570641],[105300.0,0.0570307],[105290.0,0.6546102],[105280.0,0.34764546],[105270.0,0.90800376]],[[105320.0,0.001],[105330.0,0.41628781],[105340.0,0.01178452],[105350.0,0.5566016],[105360.0,0.51829312]]]
["bitfinex","BTCUSD",1750036839327,[[105340.0,0.2988],[105330.0,0.19295616],[105320.0,0.12635973],[105310.0,0.23215943],[105300.0,0.84907991]],[[105350.0,3.8022618],[105360.0,0.42571381],[105370.0,0.21395877],[105380.0,0.36087615],[105390.0,0.31186891]]]
["bitfinex","BTCUSD",1750036886500,[[105270.0,1.19053602],[105260.0,0.39209966],[105250.0,0.9040735],[105240.0,1.03603201],[105230.0,0.28120023]],[[105280.0,0.00208982],[105310.0,0.34],[105320.0,0.54834417],[105330.0,0.1278369],[105340.0,0.21714869]]]
["bitfinex","BTCUSD",1750036931071,[[105300.0,0.005],[105280.0,0.56096396],[105270.0,0.05683475],[105260.0,0.21157115],[105250.0,0.48567294]],[[105310.0,3.98260769],[105320.0,0.48221804],[105330.0,0.19388117],[105340.0,0.66426712],[105350.0,0.36111462]]]
["bitfinex","BTCUSD",1750036940765,[[105300.0,0.21620742],[105290.0,0.51943475],[105280.0,0.59452406],[105270.0,0.81278521],[105260.0,0.69975933]],[[105310.0,0.00108993],[105320.0,0.40872292],[105330.0,0.004],[105340.0,0.28663263],[105350.0,0.65704985]]]
["bitfinex","BTCUSD",1750036992492,[[105320.0,0.66824018],[105310.0,0.16054871],[105300.0,0.55735016],[105290.0,1.36574555],[105280.0,0.35034753]],[[105330.0,0.005],[105350.0,0.74702676],[105360.0,0.09347981],[105370.0,0.45496241],[105390.0,0.33317445]]]
["bitfinex","BTCUSD",1750037036755,[[105320.0,0.0311],[105310.0,0.80157053],[105300.0,0.10189357],[105290.0,0.4221051],[105280.0,1.58729346]],[[105340.0,0.21880982],[105350.0,0.34],[105360.0,0.32814656],[105390.0,0.3046371],[105400.0,1.09226122]]]
["bitfinex","BTCUSD",1750037051171,[[105330.0,0.32255682],[105320.0,0.19150326],[105310.0,0.17193856],[105300.0,0.19398293],[105290.0,0.44731664]],[[105340.0,3.44765751],[105350.0,0.17253135],[105360.0,0.94742301],[105370.0,0.29139508],[105380.0,0.32538072]]]
["bitfinex","BTCUSD",1750037103943,[[105310.0,0.03347],[105300.0,0.02850275],[105290.0,0.39372449],[105280.0,0.69484685],[105270.0,0.15445564]],[[105320.0,0.73931664],[105330.0,0.191272],[105340.0,0.07329225],[105350.0,0.19444495],[105360.0,0.73219385]]]
["bitfinex","BTCUSD",1750037149789,[[105370.0,0.29866513],[105360.0,0.19434],[105350.0,0.04299188],[105340.0,0.11352407],[105330.0,0.17142448]],[[105380.0,3.72154863],[105390.0,0.26634615],[105400.0,0.96942963],[105410.0,0.58732657],[105420.0,0.5932955]]]
["bitfinex","BTCUSD",1750037170265,[[105340.0,0.03457],[105320.0,0.40170552],[105310.0,0.23613199],[105300.0,0.58870892],[105290.0,0.16481608]],[[105350.0,3.8945044],[105360.0,0.46382479],[105370.0,0.23887804],[105380.0,0.60196755],[105390.0,0.28309502]]]
["bitfinex","BTCUSD",1750037215085,[[105250.0,0.20248908],[105240.0,0.73414117],[105230.0,0.13649143],[105220.0,0.38952445],[105210.0,1.05939725]],[[105260.0,0.001],[105270.0,0.34],[105280.0,0.55927664],[105290.0,0.15975362],[105300.0,0.39891749]]]
["bitfinex","BTCUSD",1750037258485,[[105280.0,0.79831407],[105270.0,0.39731664],[105260.0,0.12008094],[105250.0,0.8574127],[105240.0,1.21348863]],[[105290.0,0.001],[105300.0,0.00978584],[105310.0,0.39731664],[105320.0,0.524252],[105330.0,0.15922027]]]
["bitfinex","BTCUSD",1750037313856,[[105310.0,0.08359097],[105300.0,0.21392792],[105290.0,0.59437901],[105280.0,0.11814989],[105270.0,0.3436515]],[[105320.0,0.34],[105330.0,0.42973509],[105340.0,0.26887586],[105350.0,0.28591745],[105360.0,0.86617032]]]
["bitfinex","BTCUSD",1750037320846,[[105310.0,0.04330067],[105300.0,0.22089115],[105290.0,0.63236608],[105280.0,0.04110895],[105270.0,0.1801803]],[[105320.0,0.74811707],[105330.0,0.05721161],[105340.0,0.4630864],[105350.0,0.18984413],[105360.0,0.91617032]]]
["bitfinex","BTCUSD",1750037389488,[[105310.0,0.05731049],[105300.0,0.0284903],[105290.0,0.11357643],[105280.0,0.80302791],[105270.0,0.37089115]],[[105320.0,3.80277096],[105330.0,0.57109358],[105340.0,0.2501512],[105350.0,0.29624462],[105360.0,1.45165771]]]
["bitfinex","BTCUSD",1750037435855,[[105230.0,0.002],[105210.0,0.05714655],[105200.0,0.07558936],[105190.0,0.61112222],[105180.0,0.47888997]],[[105240.0,4.30353355],[105250.0,0.20582449],[105260.0,0.26118628],[105270.0,0.8213954],[105280.0,0.69246143]]]
["bitfinex","BTCUSD",1750037443172,[[105230.0,0.001],[105210.0,0.04134655],[105200.0,0.09108936],[105190.0,0.73446137],[105180.0,0.15111082]],[[105240.0,3.83519452],[105250.0,0.21542549],[105260.0,0.2854362],[105270.0,0.64410185],[105280.0,0.66238743]]]
["bitfinex","BTCUSD",1750037488486,[[105210.0,0.6322029],[105200.0,0.08325659],[105190.0,0.44494487],[105180.0,0.72415028],[105170.0,0.86050208]],[[105220.0,0.001],[105230.0,0.33997071],[105240.0,0.38965785],[105250.0,0.10409074],[105260.0,0.40873398]]]
["bitfinex","BTCUSD",1750037530350,[[105180.0,0.008],[105170.0,0.0153],[105160.0,0.0158],[105150.0,0.33905006],[105140.0,0.70317848]],[[105190.0,3.59138287],[105200.0,0.68100201],[105210.0,0.24159662],[105220.0,0.58099251],[105230.0,0.92266499]]]
["bitfinex","BTCUSD",1750037580259,[[105220.0,0.037],[105210.0,0.86130128],[105200.0,0.15653603],[105190.0,0.48126876],[105180.0,0.21316382]],[[105230.0,0.001],[105240.0,0.40787875],[105250.0,0.192536],[105260.0,0.39294755],[105270.0,0.28285201]]]
["bitfinex","BTCUSD",1750037591848,[[105260.0,0.0321],[105250.0,0.46276],[105240.0,0.02845401],[105230.0,0.53853848],[105220.0,0.32059308]],[[105270.0,2.35583081],[105280.0,0.36805581],[105290.0,0.36998502],[105300.0,0.47908555],[105310.0,0.34376161]]]
["bitfinex","BTCUSD",1750037631628,[[105280.0,1.80223046],[105270.0,0.37923199],[105260.0,0.8384473],[105250.0,0.6618529],[105240.0,0.93773182]],[[105290.0,0.00045192],[105320.0,0.34],[105330.0,0.48719233],[105340.0,0.08969012],[105350.0,0.24076936]]]
["bitfinex","BTCUSD",1750037653106,[[105320.0,2.29560417],[105310.0,0.8261582],[105300.0,0.39735309],[105290.0,0.76798688],[105280.0,0.94147544]],[[105330.0,0.00175909],[105340.0,0.02821012],[105370.0,0.07558936],[105380.0,0.43216802],[105390.0,0.10671868]]]
["bitfinex","BTCUSD",1750037690918,[[105340.0,0.1624],[105330.0,0.06645226],[105320.0,0.59015504],[105310.0,0.11676051],[105300.0,0.66274152]],[[105350.0,0.75750128],[105370.0,0.14614173],[105380.0,0.2378227],[105390.0,0.44681997],[105410.0,0.28018926]]]
["bitfinex","BTCUSD",1750037730678,[[105310.0,0.52178409],[105300.0,0.03797147],[105290.0,0.46962653],[105280.0,0.23413804],[105270.0,0.75345718]],[[105320.0,0.004],[105330.0,0.74784111],[105340.0,0.02828327],[105350.0,0.35510775],[105360.0,0.58792709]]]
["bitfinex","BTCUSD",1750037779652,[[105360.0,1.08264186],[105350.0,0.42355843],[105340.0,0.37533176],[105330.0,0.61494592],[105320.0,0.28487126]],[[105370.0,0.03539397],[105380.0,0.01],[105400.0,0.34966995],[105410.0,0.37203045],[105420.0,0.27312346]]]
["bitfinex","BTCUSD",1750037819381,[[105340.0,0.05525892],[105330.0,0.27500051],[105320.0,0.48658],[105310.0,0.21967264],[105300.0,0.69389978]],[[105350.0,2.35308978],[105360.0,0.39698428],[105370.0,0.257798],[105380.0,0.68837973],[105390.0,0.26831695]]]
["bitfinex","BTCUSD",1750037833101,[[105340.0,0.03064732],[105330.0,0.07558936],[105320.0,0.72423606],[105310.0,0.12806136],[105300.0,0.59632232]],[[105350.0,3.02870982],[105360.0,0.02529045],[105370.0,0.29109496],[105380.0,0.20867031],[105390.0,0.59297721]]]
["bitfinex","BTCUSD",1750037880022,[[105470.0,0.02256802],[105460.0,0.1573672],[105450.0,0.10036852],[105440.0,0.13731048],[105430.0,0.18510452]],[[105480.0,0.01259174],[105490.0,0.74141325],[105500.0,0.25828726],[105510.0,0.69634139],[105520.0,0.23902091]]]
["bitfinex","BTCUSD",1750037904959,[[105470.0,0.62528139],[105460.0,0.34750825],[105450.0,0.17591788],[105440.0,0.53660146],[105430.0,0.43871586]],[[105480.0,0.00313471],[105490.0,0.02],[105500.0,0.35884894],[105510.0,0.02973714],[105520.0,0.21502859]]]
["bitfinex","BTCUSD",1750037927960,[[105560.0,0.12814176],[105550.0,0.13790838],[105540.0,0.54404599],[105530.0,0.74580926],[105520.0,0.39345]],[[105580.0,0.37101037],[105590.0,0.53738139],[105600.0,0.05938],[105610.0,0.23697296],[105620.0,0.204275]]]
["bitfinex","BTCUSD",1750037964440,[[105560.0,0.0322],[105550.0,0.14431747],[105540.0,0.21923532],[105530.0,0.19456979],[105520.0,1.01005926]],[[105570.0,2.115285],[105580.0,0.71989885],[105590.0,0.15510316],[105600.0,0.19886388],[105610.0,0.35405406]]]
["bitfinex","BTCUSD",1750038008061,[[105560.0,0.49593584],[105550.0,0.67015205],[105540.0,0.09951943],[105530.0,0.60968831],[105520.0,1.15784478]],[[105570.0,0.04433747],[105590.0,0.02289107],[105600.0,0.57949821],[105610.0,0.50994887],[105620.0,0.23940936]]]
["bitfinex","BTCUSD",1750038020230,[[105560.0,0.03052],[105550.0,0.5638145],[105540.0,0.03758297],[105530.0,0.51606468],[105520.0,0.47663551]],[[105570.0,2.16354263],[105580.0,0.38030068],[105590.0,0.418825],[105600.0,0.97266081],[105610.0,0.3417948]]]
["bitfinex","BTCUSD",1750038062914,[[105540.0,0.07776345],[105530.0,0.44011747],[105520.0,0.61308865],[105510.0,0.54464979],[105500.0,0.03044111]],[[105550.0,2.090285],[105560.0,0.39565333],[105570.0,0.40903889],[105580.0,0.2021773],[105590.0,0.39072066]]]
["bitfinex","BTCUSD",1750038110379,[[105560.0,0.7490907],[105550.0,0.52751341],[105540.0,0.11782897],[105530.0,0.76346813],[105520.0,1.22426044]],[[105570.0,0.00889712],[105580.0,0.05698609],[105590.0,0.014],[105600.0,0.52583293],[105610.0,0.28335453]]]
["bitfinex","BTCUSD",1750038145137,[[105650.0,0.30680176],[105640.0,0.35876],[105630.0,0.44583906],[105620.0,0.05808944],[105610.0,0.62390149]],[[105660.0,0.03453669],[105680.0,0.05640232],[105700.0,0.18924748],[105710.0,0.22978238],[105730.0,0.70872069]]]
["bitfinex","BTCUSD",1750038159666,[[105660.0,0.29336476],[105650.0,0.15671021],[105640.0,0.42676375],[105630.0,0.15088979],[105620.0,0.29176918]],[[105670.0,0.007],[105680.0,0.03611651],[105690.0,0.03686082],[105700.0,0.92784571],[105710.0,0.43122337]]]
["bitfinex","BTCUSD",1750038206758,[[105690.0,1.13026641],[105680.0,0.09434318],[105670.0,0.54017958],[105660.0,0.89674221],[105650.0,1.31807277]],[[105700.0,0.00593595],[105720.0,0.38679545],[105730.0,0.0522],[105740.0,0.51107001],[105750.0,0.26041199]]]
["bitfinex","BTCUSD",1750038244469,[[105740.0,0.69385172],[105730.0,0.05645633],[105720.0,0.21949265],[105710.0,0.17056367],[105700.0,0.6355917]],[[105750.0,0.0202],[105760.0,0.3777854],[105770.0,0.04836181],[105780.0,0.40729231],[105790.0,0.55857164]]]
["bitfinex","BTCUSD",1750038256361,[[105790.0,0.95868224],[105780.0,0.39624931],[105770.0,0.84375885],[105760.0,1.51010839],[105750.0,0.51471442]],[[105800.0,0.01167],[105810.0,0.01],[105830.0,0.0167],[105840.0,0.46817714],[105850.0,0.57078915]]]
["bitfinex","BTCUSD",1750038302912,[[105790.0,0.56467653],[105780.0,0.07836611],[105770.0,0.19025952],[105760.0,0.44433695],[105750.0,0.18953367]],[[105800.0,0.01865734],[105810.0,0.40512789],[105820.0,0.5629121],[105830.0,0.21705504],[105840.0,0.52630688]]]
["bitfinex","BTCUSD",1750038327543,[[105830.0,0.86041741],[105820.0,0.64107788],[105810.0,0.77780789],[105800.0,1.6696394],[105790.0,0.57517095]],[[105840.0,0.01606965],[105850.0,0.01],[105860.0,0.02915018],[105880.0,0.0147]]]
["bitfinex","BTCUSD",1750038350477,[[105870.0,0.01155405],[105860.0,0.21044],[105850.0,0.02807891],[105840.0,0.09360323],[105830.0,0.43790643]],[[105880.0,2.23906861],[105890.0,0.56720832],[105900.0,0.24745782],[105910.0,0.57004833],[105920.0,0.31726276]]]
["bitfinex","BTCUSD",1750038398168,[[105870.0,5.38592511],[105860.0,0.32680583],[105850.0,0.50639713],[105840.0,0.16043858],[105830.0,0.06247119]],[[105880.0,1.869417],[105900.0,0.55839182],[105910.0,0.62578737],[105920.0,0.29638229],[105930.0,0.72816163]]]
["bitfinex","BTCUSD",1750038439388,[[105870.0,5.28928342],[105860.0,0.08110111],[105850.0,0.05601167],[105840.0,0.84266378],[105830.0,0.11959639]],[[105880.0,0.34],[105890.0,0.0283293],[105900.0,0.60533654],[105910.0,0.47593934],[105920.0,0.22971168]]]
["bitfinex","BTCUSD",1750038450391,[[105890.0,0.36865551],[105880.0,0.06550693],[105870.0,5.40418368],[105860.0,0.20873943],[105850.0,0.09497431]],[[105900.0,2.20721983],[105910.0,0.03257878],[105920.0,0.03783446],[105930.0,0.86443813],[105940.0,0.20023584]]]
["bitfinex","BTCUSD",1750038487159,[[105870.0,4.98028766],[105860.0,0.2301],[105850.0,0.12416913],[105840.0,0.09098111],[105830.0,0.51489141]],[[105880.0,2.68016356],[105890.0,0.36836277],[105900.0,0.308804],[105910.0,0.598002],[105920.0,0.2472528]]]
["bitfinex","BTCUSD",1750038534473,[[105870.0,5.02421427],[105860.0,0.16032],[105850.0,0.05],[105840.0,0.81116141],[105830.0,0.13160103]],[[105880.0,2.62226332],[105890.0,0.37752662],[105900.0,0.30604228],[105910.0,0.60573287],[105920.0,1.14349802]]]
["bitfinex","BTCUSD",1750038571782,[[105720.0,0.06687203],[105710.0,0.07558936],[105700.0,0.36926632],[105690.0,0.07558936],[105680.0,0.06897474]],[[105730.0,5.4117938],[105740.0,0.23292995],[105750.0,0.58683761],[105760.0,0.23911252],[105770.0,0.49120098]]]
["bitfinex","BTCUSD",1750038586762,[[105710.0,0.096083],[105700.0,0.66820787],[105690.0,0.32990214],[105680.0,0.05376],[105670.0,0.3070479]],[[105720.0,0.34],[105730.0,0.0502398],[105740.0,0.20452],[105750.0,0.04318055],[105760.0,0.71130575]]]
["bitfinex","BTCUSD",1750038632351,[[105790.0,0.0622],[105770.0,0.10386999],[105760.0,0.13723063],[105750.0,0.97907868],[105740.0,1.10060751]],[[105810.0,0.01436649],[105820.0,0.36970312],[105830.0,0.56710395],[105840.0,0.61141833],[105850.0,0.72158456]]]
["bitfinex","BTCUSD",1750038669982,[[105770.0,1.13474597],[105760.0,0.04348],[105750.0,0.39751186],[105740.0,0.77976799],[105730.0,0.81569597]],[[105780.0,0.00047136],[105800.0,0.39387953],[105810.0,0.34],[105820.0,0.1570232],[105830.0,0.28050315]]]
["bitfinex","BTCUSD",1750038712698,[[105820.0,0.56110773],[105810.0,0.69049684],[105800.0,0.33160551],[105790.0,0.53510813],[105780.0,1.44207829]],[[105830.0,0.02],[105850.0,0.75056754],[105860.0,0.13718936],[105870.0,0.09082705],[105880.0,0.69589497]]]
["bitfinex","BTCUSD",1750038724827,[[105860.0,0.33683838],[105850.0,0.03746425],[105840.0,0.5007782],[105830.0,0.4091236],[105820.0,0.79496704]],[[105870.0,0.0101415],[105880.0,0.0323],[105890.0,0.73491655],[105900.0,0.3790881],[105910.0,0.08503053]]]
["bitfinex","BTCUSD",1750038760026,[[105990.0,0.35607739],[105980.0,0.1071676],[105970.0,1.05331794],[105960.0,0.55494491],[105950.0,0.58585499]],[[106000.0,2.891461],[106010.0,0.00028426],[106020.0,0.01159833],[106030.0,0.59913576],[106040.0,0.4047]]]
["bitfinex","BTCUSD",1750038805442,[[106010.0,1.1950084],[106000.0,1.22186698],[105990.0,0.31473279],[105980.0,0.30848201],[105970.0,0.56009883]],[[106020.0,0.01206934],[106030.0,0.01],[106050.0,0.0159281],[106080.0,0.39138711],[106090.0,0.61990936]]]
["bitfinex","BTCUSD",1750038816644,[[106010.0,0.11843851],[106000.0,0.16044],[105990.0,0.10989264],[105980.0,0.50459045],[105970.0,0.73112612]],[[106020.0,0.43391923],[106040.0,0.36657267],[106050.0,0.75866683],[106060.0,0.19107325],[106080.0,0.34003872]]]
["bitfinex","BTCUSD",1750038852414,[[105990.0,0.31829557],[105980.0,0.03698252],[105970.0,0.17649378],[105960.0,0.46120845],[105950.0,0.61793339]],[[106000.0,0.45759406],[106010.0,0.01451442],[106020.0,0.00957277],[106030.0,0.55691985],[106040.0,0.79080361]]]
["bitfinex","BTCUSD",1750038896814,[[106010.0,0.64396735],[106000.0,0.83041124],[105990.0,0.47830029],[105980.0,0.37973114],[105970.0,1.46761261]],[[106020.0,0.00214122],[106040.0,0.45267126],[106050.0,0.0159281],[106060.0,0.37051383],[106070.0,0.24102049]]]
["bitfinex","BTCUSD",1750038932969,[[106040.0,0.21069042],[106030.0,0.09299398],[106020.0,0.34117878],[106010.0,0.56541992],[106000.0,0.57444085]],[[106050.0,0.47004642],[106060.0,0.35565564],[106070.0,0.02828186],[106080.0,0.88411328],[106090.0,0.18852028]]]
["bitfinex","BTCUSD",1750038945338,[[106040.0,0.68898881],[106030.0,0.11999639],[106020.0,0.1192876],[106010.0,1.14037514],[106000.0,0.95372014]],[[106050.0,0.01457516],[106060.0,0.38695564],[106070.0,0.0312],[106080.0,0.60364955],[106090.0,0.10018753]]]
["bitfinex","BTCUSD",1750038987541,[[106010.0,0.30712299],[106000.0,0.55281907],[105990.0,0.47945496],[105980.0,0.68499622],[105970.0,0.97605321]],[[106030.0,0.54909151],[106040.0,0.41143122],[106050.0,0.2076966],[106060.0,0.33866749],[106070.0,0.20309569]]]
["bitfinex","BTCUSD",1750039006359,[[106010.0,0.0502862],[106000.0,0.35003161],[105990.0,0.44915696],[105980.0,0.83923126],[105970.0,0.42659761]],[[106020.0,0.468329],[106030.0,0.36054603],[106040.0,0.59967319],[106050.0,0.10020664],[106060.0,0.26666272]]]
["bitfinex","BTCUSD",1750039038657,[[106020.0,0.91924264],[106010.0,0.1048676],[106000.0,0.59641662],[105990.0,0.44606665],[105980.0,0.21755616]],[[106030.0,0.00885695],[106050.0,0.0314],[106060.0,0.39457126],[106070.0,0.41105006],[106080.0,0.72449997]]]
["bitfinex","BTCUSD",1750039083461,[[106030.0,0.19674461],[106020.0,0.32666111],[106010.0,0.0370202],[106000.0,0.47544831],[105990.0,0.80859392]],[[106040.0,0.07526317],[106050.0,0.71608304],[106060.0,0.04928217],[106070.0,0.26839813],[106080.0,0.44970708]]]
["bitfinex","BTCUSD",1750039120923,[[106010.0,0.64443675],[106000.0,0.1246476],[105990.0,0.61211516],[105980.0,1.30394665],[105970.0,0.53627636]],[[106020.0,0.06284702],[106030.0,0.39198738],[106040.0,0.01112747],[106050.0,0.34885342],[106060.0,0.02078303]]]
["bitfinex","BTCUSD",1750039134710,[[106010.0,0.64356629],[106000.0,0.0747676],[105990.0,0.61091624],[105980.0,0.74828409],[105970.0,1.33161565]],[[106020.0,0.06334702],[106030.0,0.39198738],[106040.0,0.0399884],[106050.0,0.35828222],[106060.0,0.39757343]]]
["bitfinex","BTCUSD",1750039174399,[[105990.0,0.51701023],[105980.0,0.18938196],[105970.0,0.76168436],[105950.0,0.80928367],[105940.0,1.14493604]],[[106000.0,0.0624],[106010.0,0.39298738],[106020.0,0.3494784],[106030.0,0.44638007],[106040.0,0.69831427]]]
["bitfinex","BTCUSD",1750039218876,[[106010.0,0.0075451],[105970.0,0.1717682],[105960.0,0.69496547],[105950.0,0.27676048],[105940.0,0.77861261]],[[106020.0,5.93673307],[106030.0,0.0669416],[106040.0,0.46505841],[106050.0,1.02385613],[106060.0,0.2624605]]]
["bitfinex","BTCUSD",1750039243654,[[106010.0,0.30038843],[106000.0,0.21110884],[105990.0,0.59204483],[105980.0,0.68112039],[105970.0,0.46470572]],[[106040.0,0.4007],[106050.0,0.36735046],[106060.0,0.04993939],[106070.0,0.21691863],[106080.0,0.27195488]]]
["bitfinex","BTCUSD",1750039265638,[[106020.0,0.0636],[106010.0,0.30795099],[106000.0,0.06476206],[105990.0,0.55409016],[105980.0,0.30055525]],[[106050.0,0.01454085],[106060.0,0.432468],[106070.0,0.22065763],[106080.0,0.59417211],[106100.0,0.70705432]]]
["bitfinex","BTCUSD",1750039307787,[[106030.0,0.17844],[106020.0,0.09624176],[106010.0,0.10273316],[106000.0,0.2181997],[105990.0,0.83170275]],[[106040.0,0.0728321],[106050.0,0.37853674],[106060.0,0.36135697],[106070.0,0.46597912],[106080.0,0.26120573]]]
["bitfinex","BTCUSD",1750039344717,[[106040.0,0.17712],[106020.0,0.47292065],[106010.0,0.16101317],[106000.0,0.71615459],[105990.0,0.98731856]],[[106050.0,0.45485327],[106060.0,0.0025],[106070.0,0.34942702],[106080.0,0.5586367],[106090.0,0.2385206]]]
["bitfinex","BTCUSD",1750039357365,[[106030.0,0.29871329],[106020.0,0.41683813],[106010.0,0.17338408],[106000.0,0.86221316],[105990.0,0.73530029]],[[106040.0,0.062],[106050.0,8.879e-05],[106060.0,0.37003415],[106070.0,0.35885431],[106080.0,0.30754031]]]
["bitfinex","BTCUSD",1750039409696,[[106000.0,0.00047101],[105990.0,0.17092],[105980.0,0.02776696],[105970.0,0.21984698],[105960.0,0.0642]],[[106010.0,1.00572809],[106020.0,0.18864558],[106030.0,0.29308221],[106040.0,1.05650064],[106050.0,0.48686129]]]
["bitfinex","BTCUSD",1750039431088,[[106000.0,0.07606037],[105990.0,0.16956],[105980.0,0.02794718],[105970.0,0.19446901],[105960.0,0.47987431]],[[106010.0,5.57571505],[106020.0,0.24530986],[106030.0,0.23862666],[106040.0,1.27620416],[106050.0,0.18859211]]]
["bitfinex","BTCUSD",1750039467177,[[106000.0,0.17442783],[105980.0,0.13794442],[105970.0,0.16808698],[105960.0,0.76505363],[105950.0,0.72607736]],[[106010.0,0.89205856],[106020.0,0.21693984],[106030.0,0.23153528],[106040.0,0.88580188],[106050.0,0.29492399]]]
["bitfinex","BTCUSD",1750039511710,[[106040.0,0.12498824],[106030.0,0.13626631],[106020.0,0.16726256],[106010.0,0.54525902],[106000.0,0.69649822]],[[106050.0,0.0316],[106060.0,0.0335888],[106070.0,0.36739837],[106080.0,0.07929838],[106090.0,0.54306027]]]
["bitfinex","BTCUSD",1750039548417,[[106060.0,0.74611622],[106050.0,0.63517957],[106040.0,0.07391729],[106030.0,0.41372718],[106020.0,1.00821281]],[[106080.0,0.0830958],[106090.0,0.00964924],[106100.0,0.42458546],[106110.0,0.45799877],[106120.0,0.90327875]]]
["bitfinex","BTCUSD",1750039560183,[[106060.0,0.48982453],[106050.0,0.17879671],[106040.0,0.53060015],[106030.0,0.17789005],[106020.0,0.92607015]],[[106070.0,0.0645],[106080.0,0.41197866],[106090.0,0.00964924],[106100.0,0.39681201],[106110.0,0.39175086]]]
["bitfinex","BTCUSD",1750039595916,[[106050.0,0.38699825],[106040.0,0.20616105],[106030.0,0.46737222],[106020.0,0.64067375],[106010.0,0.70691662]],[[106070.0,0.0609],[106080.0,0.37473665],[106090.0,0.01915118],[106100.0,0.42364574],[106110.0,0.51928172]]]
["bitfinex","BTCUSD",1750039640009,[[106060.0,0.35423338],[106050.0,0.58031637],[106040.0,0.05589615],[106030.0,0.39476802],[106020.0,0.33103648]],[[106070.0,0.003],[106080.0,0.47727866],[106090.0,0.0096899],[106100.0,0.3919303],[106110.0,0.38399572]]]
["bitfinex","BTCUSD",1750039667026,[[106040.0,0.19758264],[106030.0,0.40224861],[106020.0,0.14041225],[106010.0,0.95377165],[106000.0,0.028355]],[[106050.0,0.47105444],[106060.0,0.11336383],[106070.0,0.5568383],[106080.0,0.76715585],[106090.0,0.32396137]]]
["bitfinex","BTCUSD",1750039688866,[[106050.0,0.28513319],[106040.0,0.18140368],[106030.0,0.82197957],[106020.0,0.08334947],[106010.0,0.39437746]],[[106070.0,0.76448286],[106080.0,0.03473665],[106090.0,0.02854083],[106100.0,0.46824336],[106130.0,0.21326889]]]
["bitfinex","BTCUSD",1750039736972,[[106020.0,0.16644],[106010.0,0.45658286],[106000.0,0.17185202],[105990.0,0.16860161],[105970.0,1.00534376]],[[106030.0,0.02608325],[106040.0,1.00209817],[106050.0,0.02828746],[106060.0,0.48065458],[106070.0,0.23855627]]]
["bitfinex","BTCUSD",1750039773974,[[106070.0,1.10893274],[106060.0,0.19718665],[106050.0,0.21687761],[106040.0,1.14766364],[106030.0,0.89062594]],[[106080.0,0.02024285],[106100.0,0.4200756],[106110.0,0.4111813],[106120.0,0.00942258],[106130.0,0.39303508]]]
["bitfinex","BTCUSD",1750039786414,[[106070.0,1.50113188],[106060.0,0.4212691],[106050.0,0.63041659],[106040.0,0.79973354],[106030.0,1.03302656]],[[106080.0,0.01680412],[106110.0,0.005],[106120.0,0.064],[106130.0,0.74164045],[106140.0,0.00942071]]]
["bitfinex","BTCUSD",1750039836782,[[106090.0,0.70620205],[106080.0,0.37576703],[106070.0,0.108878],[106060.0,0.15479931],[106050.0,0.78429102]],[[106100.0,0.0639],[106110.0,0.34508873],[106120.0,0.40139055],[106130.0,0.05280646],[106140.0,0.22619435]]]
["bitfinex","BTCUSD",1750039878201,[[106100.0,1.19758162],[106090.0,0.18565034],[106080.0,1.2266727],[106070.0,0.74654065],[106060.0,0.2320641]],[[106110.0,0.00508873],[106120.0,0.0634],[106130.0,0.01],[106140.0,0.00936204],[106150.0,0.7407088]]]
["bitfinex","BTCUSD",1750039923233,[[106100.0,1.03281529],[106090.0,0.20678505],[106080.0,0.68237373],[106070.0,1.17664735],[106060.0,0.63168001]],[[106110.0,0.00508873],[106120.0,0.0622],[106130.0,0.35],[106140.0,0.40112045],[106150.0,0.05251468]]]
["bitfinex","BTCUSD",1750039942041,[[106100.0,0.47129423],[106090.0,0.02781508],[106080.0,0.13987238],[106070.0,0.14377878],[106060.0,0.74622922]],[[106110.0,0.06628873],[106120.0,0.39164045],[106130.0,0.41165153],[106140.0,0.2262499],[106150.0,0.28863267]]]
["bitfinex","BTCUSD",1750039985921,[[106100.0,0.02224525],[106090.0,0.02780656],[106080.0,0.03707542],[106070.0,0.89747782],[106060.0,0.69497283]],[[106110.0,0.46122918],[106120.0,0.35898897],[106130.0,0.22671532],[106140.0,0.23130725],[106150.0,0.50131449]]]
["bitfinex","BTCUSD",1750040033309,[[106080.0,0.46424873],[106070.0,0.07558936],[106060.0,0.85765506],[106050.0,0.2504916],[106040.0,0.73735774]],[[106090.0,0.11119555],[106100.0,0.40135545],[106110.0,0.06603784],[106120.0,0.94909531],[106130.0,0.40265258]]]
["bitfinex","BTCUSD",1750040038542,[[106080.0,8.873e-05],[106070.0,0.37438936],[106060.0,0.60368045],[106050.0,0.10337261],[106040.0,0.83443306]],[[106090.0,0.80024045],[106100.0,0.07575966],[106110.0,0.35384415],[106120.0,0.65577531],[106130.0,0.35175343]]]
["bitfinex","BTCUSD",1750040088955,[[106100.0,0.18722031],[106090.0,0.02783939],[106080.0,5.08353924],[106070.0,0.88627106],[106060.0,0.09817908]],[[106110.0,0.88900837],[106120.0,0.04783324],[106130.0,0.23835225],[106140.0,0.56531639],[106150.0,0.80954768]]]
["bitfinex","BTCUSD",1750040135639,[[106100.0,0.18791161],[106090.0,0.07558936],[106080.0,5.14175553],[106070.0,0.17048983],[106060.0,0.37409829]],[[106110.0,0.063],[106120.0,0.34],[106130.0,0.43622331],[106140.0,0.188432],[106150.0,0.50911319]]]
["bitfinex","BTCUSD",1750040146181,[[106110.0,0.34617535],[106100.0,0.44096581],[106090.0,0.16812584],[106080.0,5.0],[106070.0,0.76846594]],[[106130.0,0.00919125],[106140.0,0.090335],[106150.0,0.38741876],[106160.0,0.57149301],[106170.0,0.51376345]]]
["bitfinex","BTCUSD",1750040188726,[[106120.0,0.61585914],[106110.0,0.16781566],[106100.0,0.37953213],[106090.0,0.20397345],[106080.0,6.08168958]],[[106130.0,0.07797625],[106150.0,0.00022],[106160.0,0.45759282],[106170.0,0.20721515],[106180.0,0.61170613]]]
["bitfinex","BTCUSD",1750040237516,[[106100.0,0.4853877],[106090.0,0.07376868],[106080.0,5.42830718],[106070.0,0.19284948],[106060.0,0.34567729]],[[106110.0,0.07267447],[106120.0,0.7595305],[106130.0,0.04344248],[106140.0,0.21676916],[106150.0,0.46365526]]]
["bitfinex","BTCUSD",1750040275964,[[106090.0,0.87864521],[106080.0,5.39137056],[106070.0,0.18761913],[106060.0,0.67322128],[106050.0,0.42187188]],[[106100.0,0.001],[106120.0,0.34],[106130.0,0.49491109],[106140.0,0.02826276],[106150.0,0.43679123]]]
["bitfinex","BTCUSD",1750040289269,[[106120.0,0.72406582],[106110.0,0.07917071],[106100.0,0.46795638],[106090.0,0.75712529],[106080.0,5.67217443]],[[106130.0,0.01140625],[106140.0,0.0323],[106150.0,0.03132],[106160.0,0.40080306],[106170.0,0.36825496]]]
["bitfinex","BTCUSD",1750040328587,[[106120.0,0.60930065],[106110.0,0.48391448],[106100.0,0.12004175],[106090.0,0.42543021],[106080.0,6.62255105]],[[106130.0,0.07690625],[106150.0,0.41034166],[106160.0,0.5661761],[106170.0,0.23437768],[106230.0,0.09608936]]]
["bitfinex","BTCUSD",1750040373744,[[106120.0,0.47935479],[106110.0,0.05570363],[106100.0,0.41981671],[106090.0,0.21535782],[106080.0,5.25026321]],[[106130.0,0.07340027],[106150.0,0.00022],[106160.0,0.78236324],[106170.0,0.30992756],[106180.0,0.26290025]]]
["bitfinex","BTCUSD",1750040392709,[[106120.0,0.21138044],[106110.0,0.46529362],[106100.0,0.37409573],[106090.0,0.37784584],[106080.0,5.82799663]],[[106130.0,0.07340027],[106150.0,0.39147187],[106160.0,0.39668838],[106170.0,0.26255272],[106180.0,0.21290025]]]
["bitfinex","BTCUSD",1750040438881,[[106120.0,0.18619936],[106100.0,0.50209565],[106090.0,0.13461558],[106080.0,5.47502046],[106070.0,0.77747344]],[[106130.0,0.07640027],[106140.0,0.41999023],[106150.0,0.02848054],[106160.0,1.06276212],[106170.0,0.40229859]]]
["bitfinex","BTCUSD",1750040488376,[[106080.0,5.61108459],[106070.0,0.48407923],[106060.0,0.11972175],[106050.0,0.07588936],[106040.0,1.05023929]],[[106090.0,0.0307],[106110.0,0.39125187],[106120.0,0.38237785],[106130.0,0.43451974],[106140.0,0.3317118]]]
["bitfinex","BTCUSD",1750040533066,[[106100.0,0.37478697],[106090.0,0.02433681],[106080.0,6.38002147],[106070.0,0.38540719],[106060.0,0.8405608]],[[106110.0,0.002],[106120.0,0.0321],[106130.0,0.00812975],[106140.0,0.02873836],[106150.0,0.39156409]]]
["bitfinex","BTCUSD",1750040544636,[[106080.0,5.02090317],[106070.0,0.02780081],[106060.0,0.1382145],[106050.0,1.10573345],[106040.0,0.3607226]],[[106090.0,0.46888894],[106100.0,0.02084871],[106110.0,0.21675697],[106120.0,0.66893918],[106130.0,0.79835155]]]
["bitfinex","BTCUSD",1750040589818,[[105960.0,0.0413],[105950.0,0.01004702],[105930.0,0.16332],[105920.0,0.04536],[105910.0,0.37091456]],[[105970.0,5.55025603],[105980.0,0.01887067],[105990.0,0.76542291],[106000.0,0.23159509],[106010.0,0.59508813]]]
["bitfinex","BTCUSD",1750040641720,[[105910.0,0.71899767],[105900.0,0.41359031],[105890.0,0.4285826],[105880.0,0.37851049],[105870.0,0.69286785]],[[105920.0,0.003],[105950.0,0.41558936],[105960.0,0.2560195],[105970.0,0.35716023],[105980.0,0.5624221]]]
["bitfinex","BTCUSD",1750040647667,[[105910.0,1.08718798],[105900.0,0.04536],[105890.0,0.62689981],[105880.0,0.44745172],[105870.0,1.10878085]],[[105920.0,0.003],[105950.0,0.41558936],[105960.0,0.0472587],[105970.0,0.91891087],[105980.0,0.5552221]]]
["bitfinex","BTCUSD",1750040696178,[[105910.0,0.82010825],[105900.0,0.12124175],[105890.0,0.20776015],[105880.0,0.60551565],[105870.0,0.73293215]],[[105920.0,0.002],[105950.0,0.80822916],[105960.0,0.03782272],[105970.0,0.56231186],[105980.0,0.18871592]]]
["bitfinex","BTCUSD",1750040742997,[[105940.0,0.003],[105920.0,0.49043127],[105910.0,0.13478467],[105900.0,0.46668155],[105890.0,0.04632]],[[105950.0,5.94791083],[105960.0,0.63139037],[105970.0,0.58725729],[105980.0,0.63356827],[105990.0,0.87239504]]]
["bitfinex","BTCUSD",1750040757060,[[105920.0,0.48512021],[105910.0,0.56126467],[105900.0,0.0885826],[105890.0,0.33611439],[105880.0,0.59097656]],[[105930.0,0.002],[105940.0,0.34],[105950.0,0.49661716],[105960.0,0.04011069],[105970.0,0.52745712]]]
["bitfinex","BTCUSD",1750040799460,[[105980.0,0.66365571],[105960.0,0.60139262],[105950.0,0.32808639],[105940.0,0.32050757],[105930.0,1.24231189]],[[105990.0,0.01214097],[106020.0,0.81627442],[106030.0,0.26357078],[106040.0,0.64079909],[106050.0,0.26426537]]]
["bitfinex","BTCUSD",1750040844681,[[105950.0,0.19992],[105930.0,1.02326527],[105920.0,0.17783101],[105910.0,0.29625069],[105900.0,0.7217231]],[[105960.0,0.3502133],[105970.0,0.39464442],[105980.0,0.1288119],[105990.0,0.55367041],[106000.0,0.58132493]]]
["bitfinex","BTCUSD",1750040867437,[[105930.0,0.63743956],[105920.0,0.39171431],[105910.0,0.0935826],[105900.0,0.27186749],[105890.0,0.34888934]],[[105940.0,0.00204704],[105960.0,0.10645506],[105970.0,0.46823378],[105980.0,0.0574202],[105990.0,0.32992228]]]
["bitfinex","BTCUSD",1750040896818,[[106000.0,0.49832],[105980.0,0.62739029],[105970.0,0.10329336],[105960.0,0.67521311],[105950.0,1.51247139]],[[106010.0,0.01827941],[106020.0,0.73264442],[106030.0,0.09918936],[106040.0,0.44929993],[106050.0,0.52524673]]]
["bitfinex","BTCUSD",1750040943846,[[105980.0,0.00314097],[105970.0,0.04492709],[105960.0,0.05466946],[105950.0,0.05605419],[105940.0,1.03851557]],[[105990.0,0.75734442],[106000.0,0.40207758],[106010.0,0.32092092],[106020.0,0.40939541],[106030.0,0.42255696]]]
["bitfinex","BTCUSD",1750041005091,[[105980.0,0.00114097],[105970.0,0.0359],[105950.0,0.20468794],[105940.0,0.13810365],[105930.0,0.46759557]],[[105990.0,5.94980029],[106000.0,0.79561705],[106010.0,0.40813173],[106020.0,0.57236651],[106030.0,0.37839908]]]
["bitfinex","BTCUSD",1750041010638,[[105980.0,0.05148182],[105960.0,0.03038615],[105950.0,0.64818807],[105940.0,0.19522051],[105930.0,0.51592129]],[[105990.0,0.76629139],[106000.0,0.028373],[106010.0,0.25388347],[106020.0,0.41505973],[106030.0,0.35460684]]]
["bitfinex","BTCUSD",1750041070047,[[105930.0,0.04244709],[105920.0,0.17618085],[105910.0,0.36919655],[105900.0,0.10045419],[105890.0,0.476596]],[[105940.0,0.82988618],[105950.0,0.06545105],[105960.0,0.83095355],[105970.0,0.38031778],[105980.0,0.24539773]]]
["bitfinex","BTCUSD",1750041117073,[[105870.0,0.56189026],[105860.0,0.09342365],[105850.0,0.43692442],[105840.0,0.1494681],[105830.0,0.37916954]],[[105880.0,0.01005676],[105890.0,0.73264442],[105900.0,0.12464176],[105910.0,0.14807323],[105920.0,0.80669547]]]
["bitfinex","BTCUSD",1750041150291,[[105920.0,0.19592085],[105910.0,0.08330793],[105900.0,0.50221506],[105890.0,0.60087002],[105880.0,0.9335026]],[[105930.0,0.73378565],[105940.0,0.0174],[105950.0,0.09288936],[105960.0,0.47393216],[105970.0,0.2649788]]]
["bitfinex","BTCUSD",1750041179547,[[105910.0,0.54301766],[105900.0,0.08155112],[105890.0,0.05656669],[105880.0,0.57334382],[105870.0,0.73681217]],[[105920.0,0.73364442],[105930.0,0.05014123],[105940.0,0.064389],[105950.0,0.10390378],[105960.0,0.91101374]]]
["bitfinex","BTCUSD",1750041221655,[[105900.0,0.17836],[105890.0,0.38351951],[105880.0,0.11482754],[105870.0,0.54419262],[105860.0,0.45420015]],[[105910.0,0.74235118],[105920.0,0.45583842],[105930.0,0.04746631],[105940.0,0.42138376],[105950.0,0.38019519]]]
["bitfinex","BTCUSD",1750041273746,[[105900.0,0.34653767],[105890.0,0.05656669],[105880.0,0.11898225],[105870.0,0.7506676],[105860.0,0.76351355]],[[105910.0,0.39364442],[105920.0,0.34],[105930.0,0.04604249],[105940.0,0.04677862],[105950.0,0.54369975]]]
["bitfinex","BTCUSD",1750041279817,[[105900.0,0.06796268],[105890.0,0.07426669],[105880.0,0.09272225],[105870.0,0.11911245],[105860.0,0.20774626]],[[105910.0,0.76874442],[105920.0,0.73264442],[105930.0,0.00934249],[105940.0,0.04677897],[105950.0,0.40229058]]]
["bitfinex","BTCUSD",1750041331840,[[105900.0,0.77891314],[105890.0,0.4705338],[105880.0,0.36148967],[105870.0,0.39531585],[105860.0,0.83620484]],[[105910.0,0.001],[105920.0,0.39264442],[105930.0,0.12012025],[105940.0,0.34],[105950.0,0.14725836]]]
["bitfinex","BTCUSD",1750041382971,[[105940.0,0.18321797],[105930.0,0.32397542],[105920.0,0.18684106],[105910.0,0.46795659],[105900.0,0.45156756]],[[105950.0,0.77614442],[105960.0,0.49835226],[105970.0,0.29201451],[105980.0,0.26023849],[105990.0,0.32088558]]]
["bitfinex","BTCUSD",1750041424864,[[105960.0,0.001],[105950.0,0.1594],[105940.0,0.08913475],[105930.0,0.12617461],[105920.0,0.07531217]],[[105970.0,0.77487794],[105980.0,0.04725998],[105990.0,0.10389337],[106000.0,0.6532548],[106010.0,0.57049881]]]
["bitfinex","BTCUSD",1750041439021,[[105950.0,0.03124774],[105940.0,0.18761001],[105930.0,0.08785435],[105920.0,0.39513322],[105910.0,0.08443332]],[[105960.0,1.16168884],[105970.0,0.00013352],[105980.0,0.22549127],[105990.0,0.33936202],[106000.0,0.7270456]]]
["bitfinex","BTCUSD",1750041485238,[[105920.0,0.36581103],[105910.0,0.05642026],[105900.0,0.51756695],[105890.0,0.3880401],[105880.0,0.81486518]],[[105930.0,0.38438059],[105940.0,0.39264442],[105960.0,0.46726614],[105970.0,0.26321835],[105980.0,1.13925676]]]
["bitfinex","BTCUSD",1750041526227,[[105920.0,0.42775669],[105910.0,0.07531217],[105900.0,0.09904697],[105890.0,0.68823155],[105880.0,0.95821633]],[[105930.0,0.74305864],[105940.0,0.04752165],[105950.0,0.09378936],[105960.0,0.43990204],[105970.0,0.44247628]]]
["bitfinex","BTCUSD",1750041540381,[[105920.0,0.3524097],[105910.0,0.15433217],[105900.0,0.09904697],[105890.0,0.76982642],[105880.0,0.66886071]],[[105930.0,0.74205864],[105940.0,0.06532165],[105950.0,0.07558936],[105960.0,0.46821379],[105970.0,0.46652222]]]
["bitfinex","BTCUSD",1750041577603,[[105930.0,0.21689711],[105920.0,0.09442975],[105910.0,0.16653302],[105900.0,0.00665036],[105890.0,0.09239661]],[[105940.0,0.7789405],[105950.0,0.1416673],[105960.0,0.60970655],[105970.0,0.28939912],[105980.0,0.56214316]]]
["bitfinex","BTCUSD",1750041614672,[[105930.0,0.40000805],[105920.0,0.09949605],[105910.0,0.08985302],[105900.0,1.05102452],[105890.0,0.36549977]],[[105940.0,0.35219608],[105950.0,0.02825533],[105960.0,0.45342942],[105970.0,0.24414519],[105980.0,0.07648919]]]
["bitfinex","BTCUSD",1750041640086,[[105980.0,0.32393719],[105970.0,0.15286917],[105960.0,0.09477816],[105950.0,0.7448837],[105940.0,0.25766248]],[[105990.0,0.0001335],[106010.0,0.10788936],[106020.0,0.028371],[106030.0,0.35194007],[106040.0,0.95313725]]]
["bitfinex","BTCUSD",1750041677368,[[106030.0,0.3826968],[106020.0,1.09141666],[106010.0,0.28105684],[106000.0,0.86461998],[105990.0,0.80072622]],[[106040.0,0.00047099],[106060.0,0.00939247],[106080.0,0.42534442],[106090.0,0.11822936],[106100.0,0.18703325]]]
["bitfinex","BTCUSD",1750041722940,[[106050.0,0.17466],[106040.0,0.12422421],[106030.0,0.05708102],[106020.0,0.46370491],[106010.0,0.09239661]],[[106060.0,0.39364442],[106070.0,0.37164132],[106080.0,0.4303501],[106090.0,0.45358745],[106100.0,0.43194832]]]
["bitfinex","BTCUSD",1750041764991,[[106040.0,0.26067498],[106030.0,0.45756],[106020.0,0.19320406],[106010.0,0.76143161],[106000.0,0.47197662]],[[106050.0,0.73264442],[106070.0,0.00014132],[106080.0,0.42099542],[106090.0,0.59814266],[106100.0,0.29743105]]]
["bitfinex","BTCUSD",1750041776538,[[106050.0,0.19036],[106040.0,0.16715397],[106030.0,0.09377731],[106020.0,0.46370491],[106010.0,0.98339326]],[[106060.0,0.39364442],[106070.0,0.34014132],[106080.0,0.45279642],[106090.0,0.19646249],[106100.0,0.27828865]]]
["bitfinex","BTCUSD",1750041826706,[[106010.0,0.17492],[106000.0,0.21199771],[105980.0,0.72116406],[105970.0,0.51075961],[105960.0,0.73518021]],[[106020.0,0.73264442],[106040.0,0.58716882],[106050.0,0.38547805],[106060.0,0.18857273],[106170.0,0.7989]]]
["bitfinex","BTCUSD",1750041869478,[[106020.0,0.38453554],[106010.0,0.41668569],[106000.0,0.16798597],[105990.0,0.3963562],[105980.0,1.02615042]],[[106030.0,0.73264442],[106040.0,0.40218604],[106050.0,0.04328687],[106060.0,0.23132082],[106070.0,0.25000991]]]
["bitfinex","BTCUSD",1750041886896,[[106020.0,0.36917469],[106010.0,0.13230654],[106000.0,0.46678597],[105990.0,0.60964405],[105980.0,0.79393266]],[[106030.0,0.73264442],[106040.0,0.41758604],[106050.0,0.07264687],[106060.0,0.17745591],[106070.0,0.24050245]]]
["bitfinex","BTCUSD",1750041941373,[[105980.0,0.36160197],[105970.0,0.1512719],[105960.0,0.7218302],[105950.0,0.70236545],[105940.0,0.4397782]],[[105990.0,0.73213887],[106010.0,0.028368],[106020.0,0.20859419],[106030.0,0.25053813],[106080.0,1.49193708]]]
["bitfinex","BTCUSD",1750041987940,[[105980.0,0.20903886],[105970.0,0.03783392],[105960.0,0.13063063],[105950.0,0.60471722],[105940.0,0.16984041]],[[105990.0,0.80292027],[106000.0,0.42084051],[106010.0,0.2358963],[106020.0,0.34681045],[106030.0,0.43732534]]]
["bitfinex","BTCUSD",1750042005675,[[105980.0,0.0317],[105970.0,0.32639098],[105960.0,0.51092041],[105950.0,0.23051638],[105940.0,0.80119477]],[[105990.0,0.77072027],[106000.0,0.73254051],[106010.0,0.19983227],[106020.0,0.24024245],[106030.0,0.4184867]]]
["bitfinex","BTCUSD",1750042057210,[[106000.0,0.30484142],[105990.0,0.16831308],[105980.0,0.51386148],[105970.0,0.55472187],[105960.0,1.13459655]],[[106010.0,0.79026009],[106020.0,0.45726415],[106030.0,0.026],[106040.0,0.2564136],[106050.0,0.66794182]]]
["bitfinex","BTCUSD",1750042113666,[[105980.0,0.30647152],[105970.0,0.0001335],[105960.0,0.50617105],[105950.0,0.71270018],[105940.0,0.51245412]],[[105990.0,0.76092317],[106000.0,0.3924736],[106010.0,0.05283859],[106020.0,0.21092702],[106030.0,0.77616588]]]
["bitfinex","BTCUSD",1750042174134,[[106020.0,0.27740037],[106010.0,0.09832385],[106000.0,0.39074169],[105990.0,0.14147866],[105980.0,1.2213809]],[[106030.0,0.75652953],[106040.0,0.4088736],[106050.0,0.08274487],[106060.0,0.2104428],[106070.0,0.72532424]]]
["bitfinex","BTCUSD",1750042179694,[[106020.0,0.2079881],[106010.0,0.12640529],[106000.0,0.13377021],[105990.0,0.37420084],[105980.0,0.49305071]],[[106030.0,0.78842953],[106040.0,0.4208346],[106050.0,0.06617345],[106060.0,0.38016611],[106070.0,0.82251219]]]
["bitfinex","BTCUSD",1750042244729,[[106020.0,0.3227232],[106010.0,0.09816385],[106000.0,0.90757625],[105990.0,0.3301736],[105980.0,0.80058076]],[[106030.0,0.80530113],[106050.0,0.53829107],[106060.0,0.175616],[106070.0,0.7723505],[106080.0,0.83335793]]]
["bitfinex","BTCUSD",1750042293953,[[106020.0,0.30875796],[106010.0,0.07540084],[106000.0,0.11698936],[105990.0,0.8676298],[105980.0,0.57578162]],[[106030.0,0.80122422],[106050.0,0.55358015],[106060.0,0.17541609],[106070.0,0.24877177],[106110.0,1.71220128]]]
["bitfinex","BTCUSD",1750042299821,[[106020.0,0.2482664],[106010.0,0.08898385],[106000.0,0.11676084],[105990.0,0.4075919],[105980.0,0.69987851]],[[106030.0,1.25879251],[106040.0,0.0164],[106050.0,0.67866808],[106060.0,0.22636027],[106070.0,0.31161071]]]
["bitfinex","BTCUSD",1750042356233,[[106010.0,0.42257634],[106000.0,0.04128],[105990.0,0.29221561],[105980.0,0.86041917],[105970.0,0.34904306]],[[106020.0,0.39289976],[106030.0,0.01958494],[106040.0,0.74719478],[106050.0,0.06908687],[106060.0,0.16590791]]]
["bitfinex","BTCUSD",1750042400140,[[106020.0,0.17896495],[106010.0,0.06601392],[106000.0,0.4111586],[105990.0,0.10651503],[105980.0,0.16984041]],[[106030.0,0.78488395],[106040.0,0.3924288],[106050.0,0.26643118],[106060.0,0.21693119],[106070.0,0.39394586]]]
["bitfinex","BTCUSD",1750042430707,[[106020.0,0.20719072],[106010.0,0.03768562],[106000.0,0.12987775],[105990.0,0.08995588],[105980.0,0.46864041]],[[106030.0,0.78358395],[106040.0,0.3924288],[106050.0,0.2224538],[106060.0,0.22636411],[106070.0,0.40090375]]]
["bitfinex","BTCUSD",1750042473849,[[106020.0,0.02266053],[106010.0,0.22221128],[106000.0,0.08927775],[105990.0,0.11653503],[105980.0,0.16984041]],[[106030.0,1.29909243],[106040.0,0.05208223],[106050.0,0.84271564],[106060.0,0.30805466],[106070.0,0.39240972]]]
["bitfinex","BTCUSD",1750042521888,[[106010.0,0.41500473],[105990.0,0.41533503],[105980.0,0.40578851],[105970.0,0.81299185],[105960.0,0.88556635]],[[106020.0,0.73230805],[106030.0,0.01925515],[106040.0,0.45137105],[106050.0,0.33900298],[106060.0,0.2509311]]]
["bitfinex","BTCUSD",1750042589692,[[106010.0,0.23574598],[106000.0,0.2988],[105990.0,0.07541503],[105980.0,0.16984041],[105970.0,0.40847989]],[[106020.0,1.22154086],[106030.0,0.01925515],[106040.0,0.0316],[106050.0,0.71058501],[106060.0,0.3106214]]]
["bitfinex","BTCUSD",1750042600738,[[106010.0,0.28984738],[106000.0,0.09757775],[105990.0,0.38875588],[105980.0,0.63943485],[105970.0,0.39899252]],[[106020.0,5.22154086],[106030.0,0.05145515],[106040.0,0.0377906],[106050.0,0.71379692],[106060.0,0.26937489]]]
["bitfinex","BTCUSD",1750042659957,[[106010.0,0.17455179],[106000.0,0.02828957],[105990.0,0.13517143],[105980.0,0.42055588],[105960.0,1.14836221]],[[106020.0,4.7627814],[106030.0,0.05704864],[106040.0,0.60780184],[106050.0,0.30206694],[106060.0,0.92435747]]]
["bitfinex","BTCUSD",1750042728599,[[105990.0,0.1862],[105980.0,0.15213357],[105960.0,0.2832109],[105950.0,0.87594484],[105940.0,0.6148622]],[[106000.0,4.33821933],[106010.0,0.19993146],[106020.0,0.0304],[106030.0,0.22227524],[106040.0,0.67438227]]]
["bitfinex","BTCUSD",1750042773473,[[105990.0,0.18033634],[105980.0,0.06658064],[105970.0,0.07214003],[105960.0,0.14722756],[105950.0,0.61900892]],[[106000.0,5.27657492],[106010.0,0.21879644],[106020.0,0.80460925],[106030.0,0.37672851],[106040.0,0.28625472]]]
["bitfinex","BTCUSD",1750042788020,[[105980.0,0.00047096],[105970.0,0.0327],[105960.0,0.07558936],[105950.0,0.28251556],[105940.0,0.19388992]],[[105990.0,0.76903596],[106000.0,4.43739847],[106010.0,0.44094941],[106020.0,0.18864699],[106030.0,0.38337187]]]
["bitfinex","BTCUSD",1750042866519,[[105950.0,0.0420335],[105940.0,0.22164046],[105930.0,0.09735468],[105920.0,0.60709641],[105910.0,0.59658334]],[[105960.0,1.23343726],[105980.0,0.0314],[105990.0,4.70402785],[106000.0,0.27428344],[106010.0,0.58724611]]]
["bitfinex","BTCUSD",1750042910730,[[105920.0,0.00104707],[105910.0,0.19686],[105900.0,0.14971865],[105890.0,0.07538671],[105880.0,0.42098701]],[[105930.0,0.36855067],[105940.0,0.0161],[105950.0,0.44159039],[105960.0,0.62826234],[105970.0,0.31191624]]]
["bitfinex","BTCUSD",1750042923635,[[105920.0,0.00104707],[105910.0,0.23752208],[105900.0,0.07124397],[105890.0,0.11662671],[105880.0,0.49633137]],[[105930.0,0.761204],[105940.0,0.0311],[105950.0,0.22853092],[105960.0,0.8549265],[105970.0,0.40180883]]]
["bitfinex","BTCUSD",1750042974674,[[105900.0,0.03073352],[105890.0,0.1572],[105880.0,0.06616453],[105870.0,0.13027482],[105860.0,0.96743125]],[[105910.0,0.39301204],[105920.0,0.76491204],[105930.0,0.24594954],[105940.0,0.27375535],[105950.0,0.44512211]]]
["bitfinex","BTCUSD",1750043009327,[[105900.0,0.03163352],[105890.0,0.0660943],[105880.0,0.25550312],[105870.0,0.84866309],[105860.0,0.3209451]],[[105910.0,0.44226468],[105920.0,0.3731],[105930.0,0.74099511],[105940.0,0.37167252],[105950.0,0.89315272]]]
["bitfinex","BTCUSD",1750043052462,[[105920.0,0.02835189],[105910.0,0.22134696],[105900.0,0.35481437],[105890.0,0.51736034],[105880.0,0.38984132]],[[105930.0,1.25218358],[105940.0,0.0316],[105950.0,0.08502697],[105960.0,0.88189997],[105970.0,0.41312154]]]
["bitfinex","BTCUSD",1750043104373,[[105920.0,0.18418619],[105910.0,0.03780208],[105900.0,0.14363749],[105890.0,0.51736034],[105880.0,0.3209542]],[[105930.0,1.28431458],[105950.0,0.08502706],[105960.0,0.95087297],[105970.0,0.34290662],[105980.0,0.4554441]]]
["bitfinex","BTCUSD",1750043170049,[[105910.0,0.06155257],[105900.0,0.25061872],[105890.0,0.13084756],[105880.0,0.6497549],[105870.0,1.08886651]],[[105920.0,0.78197363],[105930.0,0.47064095],[105940.0,0.215469],[105950.0,0.12594715],[105960.0,0.73915972]]]
["bitfinex","BTCUSD",1750043218916,[[105930.0,0.39468658],[105920.0,0.11626671],[105910.0,0.79138151],[105900.0,0.68106444],[105890.0,0.64308175]],[[105940.0,0.78197363],[105960.0,0.48172228],[105970.0,0.038378],[105980.0,0.30050881],[105990.0,0.6195265]]]
["bitfinex","BTCUSD",1750043234316,[[105950.0,0.39284014],[105940.0,0.62294886],[105930.0,0.29581181],[105920.0,0.33305476],[105910.0,0.38039875]],[[105960.0,0.79246934],[105970.0,0.0406],[105980.0,0.07558936],[105990.0,0.49885812],[106000.0,0.20664]]]
["bitfinex","BTCUSD",1750043294024,[[105960.0,0.43006975],[105950.0,0.55816034],[105940.0,0.57260995],[105930.0,0.79090468],[105920.0,0.76849748]],[[105970.0,0.35818587],[105980.0,0.0312],[105990.0,0.47048412],[106000.0,0.194013],[106010.0,0.31628082]]]
["bitfinex","BTCUSD",1750043331253,[[105960.0,0.15556],[105950.0,0.06605355],[105940.0,0.21898168],[105930.0,0.3836269],[105920.0,0.78912351]],[[105970.0,0.78199121],[105990.0,0.21244649],[106000.0,0.4717256],[106010.0,0.56139064],[106020.0,0.89040732]]]
["bitfinex","BTCUSD",1750043361724,[[105950.0,0.29346287],[105940.0,0.12721232],[105930.0,0.38948671],[105920.0,0.17926383],[105910.0,1.08961867]],[[105960.0,1.25505308],[105970.0,0.01818587],[105990.0,0.6917686],[106000.0,0.28660785],[106010.0,0.59957831]]]
["bitfinex","BTCUSD",1750043416725,[[105920.0,0.18374362],[105910.0,0.11048111],[105900.0,0.52964672],[105890.0,0.51705201],[105880.0,0.47467881]],[[105930.0,1.25466165],[105940.0,0.059887],[105950.0,0.26112645],[105960.0,0.52005368],[105970.0,0.29472519]]]
["bitfinex","BTCUSD",1750043461866,[[105940.0,0.648645],[105930.0,0.76369749],[105920.0,0.44633786],[105910.0,1.31521207],[105900.0,0.45301337]],[[105950.0,4.708e-05],[105970.0,0.44224295],[105990.0,0.44409985],[106010.0,0.51212635],[106020.0,0.13679955]]]
["bitfinex","BTCUSD",1750043479528,[[105940.0,0.38953622],[105930.0,0.74384042],[105920.0,0.53415114],[105910.0,1.31521207],[105900.0,0.45301337]],[[105950.0,4.708e-05],[105960.0,0.42365708],[105970.0,0.01818587],[105990.0,0.44409985],[106000.0,0.40265708]]]
["bitfinex","BTCUSD",1750043528759,[[106020.0,1.02571518],[106010.0,0.31423667],[106000.0,1.17164247],[105990.0,0.60869171],[105980.0,0.62100098]],[[106030.0,0.00962314],[106050.0,0.39925858],[106060.0,0.39216606],[106080.0,0.42001674],[106090.0,0.08885524]]]
["bitfinex","BTCUSD",1750043585196,[[106030.0,0.66647479],[106020.0,0.90966944],[106010.0,0.26424974],[106000.0,1.07871521],[105990.0,1.64796022]],[[106040.0,0.44141031],[106050.0,0.05030147],[106070.0,0.34],[106080.0,0.4687601],[106090.0,0.24385315]]]
["bitfinex","BTCUSD",1750043641837,[[106040.0,0.66207617],[106030.0,0.40819193],[106020.0,0.81711715],[106010.0,0.69648449],[106000.0,0.67482846]],[[106050.0,0.45405066],[106060.0,0.04112647],[106070.0,0.34],[106080.0,0.4687601],[106090.0,0.01]]]
["bitfinex","BTCUSD",1750043657987,[[106040.0,0.66295231],[106030.0,0.16037368],[106020.0,0.87721225],[106010.0,0.99648349],[106000.0,1.11912846]],[[106050.0,0.48265066],[106060.0,0.00962647],[106070.0,0.34],[106080.0,0.44090942],[106090.0,0.03901663]]]
["bitfinex","BTCUSD",1750043728971,[[106040.0,1.49695547],[106030.0,0.40862192],[106020.0,1.04274461],[106010.0,1.05854974],[106000.0,0.84850996]],[[106050.0,0.01014124],[106070.0,0.48292847],[106080.0,0.78090942],[106090.0,0.03901663],[106110.0,0.6459728]]]
["bitfinex","BTCUSD",1750043791883,[[106070.0,0.25139576],[106060.0,0.06573822],[106050.0,0.51869114],[106040.0,0.07522791],[106030.0,0.91542825]],[[106080.0,1.25754326],[106090.0,0.01936161],[106100.0,0.04719271],[106110.0,0.91887813],[106120.0,0.33317707]]]
["bitfinex","BTCUSD",1750043801704,[[106070.0,0.25139576],[106060.0,0.06573822],[106050.0,0.51869114],[106040.0,0.07522791],[106030.0,0.93428896]],[[106080.0,1.25754326],[106090.0,0.01936161],[106100.0,0.028344],[106110.0,0.73031228],[106120.0,0.33317707]]]
["bitfinex","BTCUSD",1750043867208,[[106050.0,0.34790234],[106040.0,0.05742093],[106030.0,0.95471117],[106020.0,0.789928],[106010.0,0.45617554]],[[106060.0,0.78080176],[106080.0,0.44080176],[106090.0,0.07950961],[106100.0,0.32524626],[106110.0,1.24975484]]]
["bitfinex","BTCUSD",1750043916562,[[106070.0,0.57780088],[106060.0,0.03757323],[106050.0,0.24687286],[106040.0,0.54432592],[106030.0,1.03935886]],[[106080.0,1.25330352],[106090.0,0.0195028],[106110.0,0.52568028],[106120.0,0.46389566],[106130.0,0.31914976]]]
["bitfinex","BTCUSD",1750043940012,[[106050.0,0.39504176],[106040.0,0.10597235],[106030.0,0.44957086],[106020.0,0.07522791],[106010.0,0.18963411]],[[106060.0,0.76425723],[106070.0,0.341],[106080.0,0.42966238],[106090.0,0.4243635],[106100.0,0.22619521]]]
["bitfinex","BTCUSD",1750043992078,[[106030.0,0.42641457],[106020.0,0.39536065],[106010.0,0.56741008],[106000.0,0.40753665],[105990.0,0.73731893]],[[106040.0,0.73205196],[106050.0,0.02823481],[106060.0,0.0316],[106070.0,0.15452],[106080.0,0.49831082]]]
["bitfinex","BTCUSD",1750044037464,[[105990.0,0.01047099],[105970.0,0.23010936],[105960.0,0.37016],[105950.0,0.03824898],[105940.0,0.18406409]],[[106000.0,1.19608286],[106010.0,0.44885699],[106020.0,0.27650686],[106030.0,0.26917572],[106040.0,0.70119765]]]
["bitfinex","BTCUSD",1750044091366,[[105980.0,0.31156015],[105970.0,0.1087303],[105960.0,0.19093727],[105950.0,0.68745519],[105940.0,0.43715021]],[[105990.0,1.25387746],[106000.0,0.0161],[106010.0,0.197948],[106020.0,0.52885478],[106030.0,0.14611783]]]
["bitfinex","BTCUSD",1750044097813,[[105980.0,0.25172176],[105970.0,0.11236804],[105960.0,0.17207001],[105950.0,0.08522791],[105940.0,0.90696493]],[[105990.0,1.28577746],[106010.0,0.0283143],[106020.0,0.72100868],[106030.0,0.30932711],[109300.0,0.067]]]
["bitfinex","BTCUSD",1750044169357,[[106020.0,0.95230004],[106010.0,1.00666111],[106000.0,0.99200549],[105990.0,0.69299696],[105980.0,0.452771]],[[106030.0,0.03184082],[106040.0,0.39216379],[106060.0,0.01],[106070.0,0.3681545],[106100.0,0.27867234]]]
["bitfinex","BTCUSD",1750044225571,[[106050.0,0.53779745],[106040.0,0.76500581],[106030.0,0.63973132],[106020.0,0.80222325],[106010.0,0.37059325]],[[106060.0,0.4519966],[106070.0,0.06913802],[106080.0,0.7809966],[106090.0,0.01],[106100.0,0.10393536]]]
["bitfinex","BTCUSD",1750044299760,[[106070.0,0.88023644],[106060.0,0.77986598],[106050.0,0.3000395],[106040.0,0.34218148],[106030.0,0.71735651]],[[106080.0,0.2739966],[106090.0,0.04803017],[106100.0,0.34],[106120.0,0.10392936],[106130.0,0.2682]]]
["bitfinex","BTCUSD",1750044311757,[[106120.0,1.36042881],[106110.0,0.29494881],[106100.0,0.47602297],[106090.0,1.11542184],[106080.0,1.06612664]],[[106130.0,0.00047082],[106150.0,0.76404047],[106160.0,0.00933276],[106180.0,0.028323],[106190.0,4.13902936]]]
["bitfinex","BTCUSD",1750044359666,[[106090.0,0.434393],[106080.0,0.38022836],[106070.0,0.10392436],[106060.0,1.01398939],[106050.0,0.35806599]],[[106110.0,0.34],[106120.0,0.81528094],[106130.0,0.028336],[106140.0,0.03768392],[106150.0,0.28795349]]]
["bitfinex","BTCUSD",1750044406818,[[106090.0,1.13299441],[106080.0,0.22624187],[106070.0,0.36765185],[106060.0,0.3677548],[106050.0,1.51139126]],[[106100.0,0.004],[106110.0,0.34],[106130.0,0.42224047],[106150.0,0.04937983],[106160.0,0.84534095]]]
["bitfinex","BTCUSD",1750044421756,[[106120.0,0.65771625],[106110.0,0.03764598],[106100.0,0.84144426],[106090.0,0.42853108],[106080.0,0.63603288]],[[106130.0,0.3573915],[106140.0,0.39144047],[106150.0,0.398931],[106160.0,0.45949411],[106180.0,0.48728869]]]
["bitfinex","BTCUSD",1750044472194,[[106130.0,0.204],[106120.0,0.43679003],[106110.0,0.57218166],[106100.0,0.18586408],[106090.0,0.40736708]],[[106140.0,1.2693532],[106160.0,0.02813364],[106170.0,0.51846657],[106180.0,0.48181408],[106210.0,0.33717731]]]
["bitfinex","BTCUSD",1750044531048,[[106120.0,0.15396],[106110.0,0.3897],[106100.0,0.06811476],[106090.0,0.16963525],[106080.0,0.01454085]],[[106130.0,0.3538489],[106140.0,4.4989831],[106150.0,0.27329002],[106160.0,0.5046351],[106170.0,0.65168032]]]
["bitfinex","BTCUSD",1750044538084,[[106120.0,0.1858],[106110.0,0.46262412],[106100.0,0.51791717],[106090.0,0.13196987],[106080.0,0.75616642]],[[106130.0,0.79406059],[106140.0,4.44974141],[106150.0,0.06785583],[106160.0,0.32606474],[106170.0,0.6851221]]]
["bitfinex","BTCUSD",1750044595912,[[106120.0,3.548232],[106110.0,0.77724655],[106100.0,0.13392589],[106090.0,0.07558936],[106080.0,0.75616792]],[[106130.0,0.78428574],[106140.0,4.44974141],[106150.0,0.059733],[106160.0,0.30682589],[106170.0,0.6851221]]]
["bitfinex","BTCUSD",1750044650999,[[106120.0,3.496492],[106110.0,0.07],[106100.0,0.54599254],[106090.0,0.13196987],[106080.0,0.76559508]],[[106130.0,0.79178446],[106140.0,4.4780272],[106150.0,0.0966713],[106160.0,0.14338457],[106170.0,0.85792613]]]
["bitfinex","BTCUSD",1750044664387,[[106120.0,4.11118717],[106110.0,0.15388589],[106100.0,0.10856491],[106090.0,0.29238498],[106080.0,0.80059015]],[[106130.0,0.343],[106140.0,4.44974141],[106160.0,0.02813364],[106170.0,0.65576543],[106180.0,0.40823076]]]
["bitfinex","BTCUSD",1750044715123,[[106120.0,3.465612],[106110.0,0.0504],[106100.0,0.54595879],[106090.0,0.13196987],[106080.0,0.80168665]],[[106130.0,0.82246079],[106140.0,4.44974141],[106150.0,0.09432227],[106160.0,0.50447503],[106170.0,0.70396548]]]
["bitfinex","BTCUSD",1750044769125,[[106120.0,3.43226864],[106110.0,0.02],[106100.0,0.51846334],[106090.0,0.15305474],[106080.0,0.4965923]],[[106130.0,0.79706177],[106140.0,4.54411227],[106150.0,0.1340136],[106160.0,0.46028661],[106170.0,0.7370095]]]
["bitfinex","BTCUSD",1750044794617,[[106120.0,3.43226864],[106110.0,0.07],[106100.0,0.8070329],[106090.0,0.16963525],[106080.0,0.7322011]],[[106130.0,0.79613848],[106140.0,4.50636327],[106150.0,0.14400538],[106160.0,0.43412927],[106170.0,0.71816548]]]
["bitfinex","BTCUSD",1750044830544,[[106120.0,3.8770304],[106110.0,0.52609828],[106100.0,0.09666051],[106090.0,0.41979795],[106080.0,1.02264005]],[[106130.0,0.35184998],[106140.0,4.44974141],[106160.0,0.08746564],[106170.0,0.73878332],[106180.0,0.24489243]]]
["bitfinex","BTCUSD",1750044889564,[[106120.0,3.80950645],[106110.0,0.53815717],[106100.0,0.05638051],[106090.0,0.19363622],[106080.0,0.80806952]],[[106130.0,0.78086126],[106140.0,4.00952962],[106150.0,0.059133],[106160.0,0.1624562],[106170.0,0.85819893]]]
["bitfinex","BTCUSD",1750044935775,[[106120.0,2.62346029],[106110.0,0.17392],[106090.0,0.10728936],[106080.0,0.2988],[106070.0,0.59395975]],[[106130.0,6.70046793],[106140.0,4.82037098],[106150.0,0.24842648],[106160.0,0.61798621],[106170.0,1.99471283]]]
["bitfinex","BTCUSD",1750044956918,[[106120.0,1.54085866],[106110.0,0.20522],[106090.0,0.12558936],[106070.0,0.59395975],[106050.0,0.78905908]],[[106130.0,6.72228729],[106140.0,4.86112577],[106150.0,0.35852623],[106160.0,0.90888493],[106170.0,1.53129185]]]
["bitfinex","BTCUSD",1750045003340,[[106120.0,1.72609866],[106110.0,0.07],[106100.0,0.54591577],[106090.0,0.14124828],[106080.0,0.72277535]],[[106130.0,0.79571066],[106140.0,4.50635592],[106150.0,0.09619331],[106160.0,0.48562157],[106170.0,0.7327062]]]
["bitfinex","BTCUSD",1750045061616,[[106120.0,1.77701866],[106110.0,0.82701039],[106100.0,0.03766538],[106090.0,0.15578913],[106080.0,0.76995999]],[[106130.0,0.7898394],[106140.0,4.03786362],[106150.0,0.05917851],[106160.0,0.13388447],[106170.0,0.83892934]]]
["bitfinex","BTCUSD",1750045103733,[[106120.0,1.69353866],[106110.0,0.0362],[106100.0,0.0657],[106090.0,0.07558936],[106080.0,0.84463577]],[[106130.0,6.01568981],[106140.0,4.80332536],[106150.0,0.39862633],[106160.0,1.15147651],[106170.0,0.74509641]]]
["bitfinex","BTCUSD",1750045134355,[[106120.0,0.24061113],[106110.0,0.02],[106100.0,0.0305],[106090.0,0.15368],[106070.0,0.08558936]],[[106130.0,6.91029993],[106140.0,4.71562544],[106150.0,0.24494633],[106160.0,0.31173691],[106170.0,1.87099122]]]
["bitfinex","BTCUSD",1750045211679,[[106080.0,0.0401],[106070.0,0.2136],[106050.0,0.62185742],[106040.0,0.05638051],[106020.0,1.16687843]],[[106090.0,5.95511731],[106100.0,0.39314943],[106110.0,0.83742959],[106120.0,0.27838283],[106130.0,0.37929406]]]
["bitfinex","BTCUSD",1750045310317,[[106110.0,0.00247082],[106100.0,0.4834],[106090.0,0.05],[106080.0,0.09624176],[106070.0,0.60343947]],[[106120.0,6.50410821],[106130.0,0.42968095],[106140.0,4.84033559],[106150.0,0.61304718],[106160.0,0.43832281]]]
["bitfinex","BTCUSD",1750045322525,[[106110.0,0.03317082],[106100.0,0.1534],[106090.0,0.86501409],[106080.0,0.12452182],[106070.0,0.21919525]],[[106120.0,5.98805171],[106130.0,0.10368706],[106140.0,5.02145933],[106150.0,0.18841426],[106160.0,0.3250454]]]
["bitfinex","BTCUSD",1750045405740,[[106070.0,0.09608874],[106060.0,0.15332],[106050.0,0.50678202],[106040.0,0.03766538],[106030.0,0.14196987]],[[106080.0,0.39371266],[106090.0,0.02851173],[106100.0,0.07537309],[106110.0,0.50390732],[106120.0,0.62557854]]]
["bitfinex","BTCUSD",1750045445943,[[106090.0,0.18718],[106080.0,0.05],[106070.0,0.1281581],[106060.0,0.03766538],[106050.0,0.52368253]],[[106100.0,0.73671266],[106110.0,0.11531197],[106120.0,0.69516748],[106130.0,0.77878919],[106150.0,0.34852571]]]
["bitfinex","BTCUSD",1750045537705,[[106090.0,0.0343],[106080.0,0.20324],[106070.0,0.0856781],[106060.0,0.77890231],[106050.0,0.16963525]],[[106100.0,6.00157681],[106110.0,0.79615588],[106120.0,0.52152202],[106130.0,0.20299303],[106140.0,4.74766597]]]
["bitfinex","BTCUSD",1750045552270,[[106090.0,0.003],[106080.0,0.0151],[106070.0,0.30888874],[106060.0,0.15324],[106050.0,0.07558936]],[[106100.0,6.83169783],[106110.0,0.81085048],[106120.0,0.27860204],[106130.0,0.64962164],[106140.0,5.65191994]]]
["bitfinex","BTCUSD",1750045617253,[[106060.0,0.03284695],[106050.0,0.3488],[106040.0,0.62229919],[106030.0,0.16266301],[106020.0,0.49721446]],[[106070.0,0.78283395],[106080.0,0.55405215],[106090.0,0.4619237],[106100.0,0.30911836],[106110.0,0.8417916]]]
["bitfinex","BTCUSD",1750045679801,[[106060.0,0.53614695],[106050.0,0.50835218],[106040.0,0.09401416],[106030.0,0.12847921],[106020.0,0.73284001]],[[106070.0,0.78372694],[106080.0,0.0153],[106090.0,0.08106498],[106100.0,0.30160452],[106110.0,0.92565026]]]
["bitfinex","BTCUSD",1750045686247,[[106060.0,0.45504695],[106050.0,0.0151],[106040.0,0.08392524],[106030.0,0.56394995],[106020.0,0.52545845]],[[106070.0,5.9602977],[106080.0,0.53507545],[106090.0,0.29220063],[106100.0,0.608987],[106110.0,0.85027416]]]
["bitfinex","BTCUSD",1750045760907,[[106060.0,4.695e-05],[106050.0,0.0814],[106040.0,0.45216],[106030.0,0.63157519],[106020.0,0.05638051]],[[106070.0,6.00307376],[106080.0,0.77377214],[106090.0,0.38143919],[106100.0,0.63126464],[106110.0,0.76609428]]]
["bitfinex","BTCUSD",1750045808233,[[106060.0,0.53282695],[106050.0,0.43119673],[106040.0,0.0659047],[106030.0,0.15651072],[106020.0,0.31097621]],[[106070.0,0.002],[106090.0,0.34942515],[106100.0,0.14335157],[106110.0,0.46652079],[106130.0,0.39629905]]]
["bitfinex","BTCUSD",1750045873049,[[106090.0,0.9192989],[106080.0,0.06585701],[106070.0,0.14651072],[106060.0,0.18551335],[106050.0,1.66198071]],[[106100.0,0.36075757],[106110.0,0.44997931],[106120.0,0.06003015],[106130.0,0.06598663],[106140.0,4.86695952]]]
["bitfinex","BTCUSD",1750045890301,[[106090.0,0.63304176],[106080.0,0.10533701],[106070.0,0.5113785],[106060.0,0.17608473],[106050.0,1.14877069]],[[106100.0,0.78645714],[106110.0,0.44997931],[106120.0,0.08794917],[106130.0,0.16027957],[106140.0,4.82156845]]]
["bitfinex","BTCUSD",1750045944990,[[106060.0,0.24352],[106050.0,0.37438936],[106040.0,0.33950336],[106030.0,0.19414437],[106020.0,0.60853549]],[[106070.0,0.73483318],[106080.0,0.39183318],[106090.0,0.11509242],[106100.0,0.55078631],[106110.0,0.26873917]]]
["bitfinex","BTCUSD",1750045998061,[[106060.0,0.84487234],[106050.0,0.52523909],[106040.0,0.43920435],[106030.0,1.19988767],[106020.0,0.98787572]],[[106070.0,0.44356521],[106090.0,0.0319],[106100.0,0.34],[106110.0,0.56884773],[106120.0,0.16189507]]]
["bitfinex","BTCUSD",1750046016275,[[106060.0,0.77473232],[106050.0,0.76102861],[106040.0,0.88630388],[106030.0,0.70663992],[106020.0,0.88847572]],[[106070.0,0.00292964],[106080.0,0.44063557],[106100.0,0.3727],[106110.0,0.5540891],[106120.0,0.30559213]]]
["bitfinex","BTCUSD",1750046067838,[[106100.0,0.34468376],[106090.0,0.12085821],[106080.0,0.08745099],[106070.0,0.39596205],[106060.0,1.15669242]],[[106110.0,0.73263374],[106120.0,0.41752554],[106130.0,0.06730664],[106140.0,4.03765051],[106150.0,0.38867441]]]
["bitfinex","BTCUSD",1750046125423,[[106100.0,0.43002857],[106090.0,0.13175831],[106080.0,0.78244389],[106070.0,0.72696534],[106060.0,0.7425145]],[[106110.0,0.44146066],[106130.0,0.39160051],[106140.0,4.46822461],[106150.0,0.04717192],[106160.0,0.4533456]]]
["bitfinex","BTCUSD",1750046147551,[[106100.0,0.8319436],[106080.0,0.74186927],[106070.0,0.50516525],[106060.0,1.0143145],[106050.0,1.44889302]],[[106110.0,0.78146066],[106130.0,0.05160051],[106140.0,4.46822461],[106150.0,0.04714612],[106160.0,0.48436985]]]
["bitfinex","BTCUSD",1750046203270,[[106100.0,0.41241774],[106090.0,0.17111831],[106080.0,0.07521352],[106070.0,0.96456737],[106060.0,1.03305613]],[[106110.0,1.22187428],[106130.0,0.07823351],[106140.0,4.46822461],[106150.0,0.29599468],[106160.0,0.26969433]]]
["bitfinex","BTCUSD",1750046277851,[[106100.0,0.76189613],[106090.0,0.77950528],[106080.0,0.29796296],[106070.0,1.17097095],[106060.0,1.04889501]],[[106110.0,0.44146066],[106130.0,0.3824],[106140.0,4.47771881],[106150.0,0.028329],[106160.0,0.11139024]]]
["bitfinex","BTCUSD",1750046299047,[[106100.0,0.83722774],[106090.0,0.2073708],[106080.0,0.82952889],[106070.0,0.72667095],[106060.0,1.35525998]],[[106110.0,0.44046519],[106130.0,0.3821],[106140.0,4.47771881],[106150.0,0.028329],[106160.0,0.11469647]]]
["bitfinex","BTCUSD",1750046353850,[[106120.0,0.051],[106110.0,0.18482],[106100.0,0.10536096],[106090.0,0.43092462],[106080.0,0.08975437]],[[106130.0,1.27405811],[106140.0,4.51011881],[106150.0,0.24754526],[106160.0,0.34845689],[106170.0,1.59499587]]]
["bitfinex","BTCUSD",1750046408186,[[106120.0,0.083],[106110.0,0.15324],[106100.0,0.10532096],[106090.0,0.43092462],[106080.0,0.08975437]],[[106130.0,1.26521028],[106140.0,4.50602338],[106150.0,0.31559312],[106160.0,0.29195518],[106170.0,1.59499587]]]
["bitfinex","BTCUSD",1750046425549,[[106120.0,0.083],[106110.0,0.18151059],[106100.0,0.43240846],[106090.0,0.07558936],[106080.0,0.75641151]],[[106130.0,0.77855724],[106140.0,4.50605381],[106150.0,0.03771515],[106160.0,0.54840926],[106170.0,0.72892272]]]
["bitfinex","BTCUSD",1750046464383,[[106120.0,0.0831],[106110.0,0.15388],[106100.0,0.14321995],[106090.0,0.39304846],[106080.0,0.08975437]],[[106130.0,6.31347391],[106140.0,4.54375636],[106150.0,0.29502878],[106160.0,0.40356049],[106170.0,1.65351944]]]
["bitfinex","BTCUSD",1750046514463,[[106070.0,0.06734016],[106060.0,0.16986],[106050.0,0.31212],[106040.0,0.3365132],[106030.0,0.15152359]],[[106080.0,6.21193767],[106090.0,0.15729276],[106100.0,0.21132981],[106110.0,0.57677947],[106120.0,0.59482535]]]
["bitfinex","BTCUSD",1750046559122,[[106080.0,0.33370192],[106070.0,0.40798246],[106060.0,0.07099439],[106050.0,0.77826398],[106040.0,0.6045744]],[[106090.0,0.74430563],[106110.0,0.0311],[106120.0,0.41999914],[106130.0,0.35056414],[106140.0,4.43467138]]]
["bitfinex","BTCUSD",1750046574368,[[106080.0,0.42704756],[106070.0,0.39588923],[106060.0,0.04954862],[106050.0,0.74575879],[106040.0,0.45828458]],[[106090.0,0.40430563],[106110.0,0.028341],[106120.0,0.42395814],[106130.0,0.36894112],[106140.0,4.38666499]]]
["bitfinex","BTCUSD",1750046628937,[[106080.0,0.20500016],[106070.0,0.0193],[106060.0,0.0933728],[106050.0,0.07099439],[106040.0,1.1096995]],[[106090.0,0.76060856],[106100.0,0.043744],[106120.0,0.66117253],[106130.0,0.33473414],[106140.0,4.48983753]]]
["bitfinex","BTCUSD",1750046683780,[[106080.0,0.34734277],[106070.0,0.13700634],[106060.0,0.22628399],[106050.0,0.75551827],[106040.0,0.38662565]],[[106090.0,0.73967955],[106110.0,0.10728936],[106120.0,0.39165814],[106130.0,0.32597526],[106140.0,4.18327141]]]
["bitfinex","BTCUSD",1750046713558,[[106100.0,0.63088192],[106090.0,0.0377128],[106080.0,0.32765014],[106070.0,0.70548258],[106060.0,0.4458827]],[[106110.0,0.74433118],[106130.0,0.015],[106140.0,4.11468865],[106150.0,0.24060161],[106160.0,0.75459378]]]
["bitfinex","BTCUSD",1750046753174,[[106100.0,0.05084016],[106090.0,0.16972],[106080.0,0.0557],[106070.0,0.39296634],[106060.0,1.04566549]],[[106110.0,0.74574224],[106120.0,0.45160751],[106130.0,0.19121835],[106140.0,4.38359447],[106150.0,0.20261705]]]
["bitfinex","BTCUSD",1750046823790,[[106100.0,1.56126934],[106090.0,0.35131676],[106080.0,1.15792766],[106070.0,1.02285336],[106060.0,0.70233816]],[[106110.0,0.00354773],[106130.0,0.78031653],[106140.0,4.49972752],[106160.0,0.028329],[106180.0,0.14796257]]]
["bitfinex","BTCUSD",1750046898460,[[106100.0,0.20539247],[106070.0,0.37602837],[106060.0,0.16432151],[106050.0,0.7230366],[106040.0,0.77723689]],[[106110.0,6.34745865],[106120.0,0.01884507],[106130.0,0.34443614],[106140.0,4.77741048],[106150.0,0.41713639]]]
["bitfinex","BTCUSD",1750046903788,[[106100.0,0.30163423],[106090.0,0.0152],[106080.0,0.48255858],[106070.0,0.73253946],[106060.0,0.42697569]],[[106110.0,1.23999805],[106120.0,0.043439],[106130.0,0.00953657],[106140.0,4.68937487],[106150.0,0.08954251]]]
["bitfinex","BTCUSD",1750046964023,[[106100.0,0.78405499],[106090.0,0.75123417],[106080.0,0.31412473],[106070.0,0.36097492],[106060.0,1.17128625]],[[106110.0,0.44258152],[106130.0,0.36453657],[106140.0,4.48312752],[106150.0,0.028334],[106160.0,0.26980807]]]
["bitfinex","BTCUSD",1750047048069,[[106100.0,0.72884603],[106090.0,0.767432],[106080.0,0.48654397],[106070.0,0.59203761],[106060.0,0.76776132]],[[106110.0,0.44258152],[106120.0,0.0318],[106130.0,0.34953657],[106140.0,4.46812752],[106150.0,0.05661422]]]
["bitfinex","BTCUSD",1750047105020,[[106130.0,1.31512681],[106120.0,0.23846588],[106110.0,1.04845246],[106100.0,1.33640136],[106090.0,0.7360404]],[[106140.0,4.00504704],[106160.0,0.44031653],[106170.0,0.01],[106180.0,0.3715],[106190.0,0.02406816]]]
["bitfinex","BTCUSD",1750047124876,[[106130.0,0.35969508],[106120.0,0.31724461],[106110.0,1.16539528],[106100.0,0.76588136],[106090.0,0.5661004]],[[106140.0,4.39224339],[106150.0,0.0314],[106160.0,0.39119635],[106170.0,0.01931631],[106180.0,0.34]]]
["bitfinex","BTCUSD",1750047176547,[[106130.0,0.76570314],[106120.0,0.23558003],[106110.0,0.92652083],[106100.0,1.03756136],[106090.0,0.7110404]],[[106140.0,4.43610794],[106160.0,0.0315],[106170.0,0.45937721],[106180.0,0.368323],[106190.0,0.0918746]]]
["bitfinex","BTCUSD",1750047240411,[[106130.0,1.06428143],[106120.0,0.66804559],[106110.0,0.87654549],[106100.0,0.81588136],[106090.0,0.92663888]],[[106140.0,3.99604704],[106160.0,0.34],[106170.0,0.49117721],[106180.0,0.028323],[109360.0,0.00900779]]]
["bitfinex","BTCUSD",1750047246514,[[106130.0,2.79589072],[106120.0,0.71120209],[106110.0,0.26407235],[106100.0,0.52733491],[106090.0,0.76029918]],[[106140.0,3.9615813],[106170.0,0.01],[106180.0,0.39101247],[106190.0,0.00932],[106200.0,0.53667305]]]
["bitfinex","BTCUSD",1750047318590,[[106160.0,1.75420478],[106150.0,0.70851584],[106140.0,0.62806481],[106130.0,1.08561128],[106120.0,0.24756469]],[[106170.0,0.04255802],[106180.0,0.43966438],[106190.0,0.00932],[106200.0,0.56982496],[106210.0,0.007]]]
["bitfinex","BTCUSD",1750047356617,[[106160.0,0.33963423],[106150.0,0.29738364],[106140.0,0.92176043],[106130.0,1.24931993],[106120.0,0.53255393]],[[106170.0,0.92188678],[106190.0,0.34932],[106200.0,0.59772896],[106210.0,0.035314],[106220.0,0.21216066]]]
["bitfinex","BTCUSD",1750047452295,[[106140.0,1.44774745],[106130.0,0.33930149],[106120.0,0.94415441],[106110.0,0.95394584],[106100.0,0.44434616]],[[106150.0,0.005],[106160.0,0.45597349],[106170.0,0.46393151],[106190.0,0.01879593],[106200.0,0.93835007]]]
["bitfinex","BTCUSD",1750047479857,[[106140.0,0.38665044],[106130.0,0.69752309],[106120.0,1.34925766],[106110.0,1.04803508],[106100.0,0.44434616]],[[106150.0,0.47597349],[106170.0,0.44883151],[106190.0,0.01879593],[106200.0,0.9661832],[106210.0,0.07484837]]]
["bitfinex","BTCUSD",1750047594802,[[106160.0,0.60132308],[106150.0,0.7437517],[106140.0,1.46359512],[106130.0,0.57327072],[106120.0,0.46010517]],[[106170.0,0.00895802],[106180.0,0.47127349],[106190.0,0.00932],[106200.0,0.5794127],[106250.0,0.31716255]]]
["bitfinex","BTCUSD",1750047670616,[[106170.0,1.86960788],[106160.0,0.71973749],[106150.0,0.72630625],[106140.0,0.69292791],[106130.0,0.46158448]],[[106180.0,0.03147041],[106190.0,0.44884628],[106200.0,0.56968686],[106210.0,0.007],[106220.0,0.34961838]]]
["bitfinex","BTCUSD",1750047696077,[[106420.0,0.25760176],[106410.0,0.00234895],[106400.0,0.25250785],[106390.0,0.43793913],[106380.0,0.72941226]],[[106450.0,0.03186263],[106460.0,0.01],[106470.0,0.02012496],[106480.0,0.0432],[106490.0,5.123e-05]]]
["bitfinex","BTCUSD",1750047733416,[[106420.0,0.16552],[106400.0,0.1725568],[106390.0,0.10240593],[106380.0,0.18933584],[106370.0,1.01625557]],[[106430.0,0.7422823],[106440.0,0.09624176],[106450.0,0.45962482],[106460.0,0.32590498],[106470.0,0.47661432]]]
["bitfinex","BTCUSD",1750047771428,[[106390.0,0.3516168],[106380.0,0.0831622],[106370.0,0.34734508],[106360.0,0.62738227],[106350.0,0.44925608]],[[106400.0,0.00208842],[106410.0,0.3493123],[106420.0,0.3647823],[106430.0,0.0178],[106440.0,0.22197775]]]
["bitfinex","BTCUSD",1750047800923,[[106440.0,1.76222743],[106430.0,0.57986214],[106420.0,0.50890173],[106410.0,0.88471197],[106400.0,1.03446619]],[[106450.0,0.00617589],[106460.0,0.01],[106480.0,0.012],[106490.0,5.123e-05],[106500.0,1.4020814]]]
["bitfinex","BTCUSD",1750047843475,[[106530.0,0.29804176],[106520.0,0.10257451],[106510.0,0.2988],[106500.0,0.58539116],[106490.0,0.67222242]],[[106540.0,0.3758],[106550.0,0.36388401],[106560.0,0.00778467],[106570.0,0.03200685],[106580.0,0.4456399]]]
["bitfinex","BTCUSD",1750047885536,[[106490.0,0.15801236],[106480.0,0.07519857],[106470.0,0.09445594],[106460.0,0.0255],[106450.0,0.69533126]],[[106500.0,0.36388401],[106510.0,0.3906],[106520.0,0.05712102],[106530.0,0.09693274],[106540.0,0.46768681]]]
["bitfinex","BTCUSD",1750047897408,[[106430.0,0.24965711],[106420.0,0.18793044],[106410.0,0.30073865],[106400.0,0.85042839],[106390.0,0.34295434]],[[106460.0,0.70388401],[106470.0,0.04912406],[106480.0,0.14494158],[106490.0,0.04278685],[106500.0,0.6248258]]]
["bitfinex","BTCUSD",1750047934663,[[106340.0,0.05258842],[106330.0,0.15768],[106320.0,0.02737594],[106310.0,0.38863857],[106300.0,0.60852348]],[[106350.0,0.71507987],[106370.0,0.08569649],[106380.0,0.45536805],[106390.0,1.11363168],[106400.0,0.63289763]]]
["bitfinex","BTCUSD",1750047981089,[[106390.0,0.0501],[106380.0,0.09624176],[106360.0,0.62397507],[106350.0,0.64761066],[106340.0,0.35641131]],[[106400.0,0.40074155],[106420.0,0.14879188],[106430.0,0.67304397],[106440.0,0.83732611],[106450.0,0.53391239]]]
["bitfinex","BTCUSD",1750048022249,[[106400.0,0.20662],[106380.0,0.06849594],[106370.0,0.46495944],[106360.0,0.26274465],[106350.0,0.9374881]],[[106410.0,0.74941098],[106420.0,0.08813657],[106430.0,0.10674358],[106440.0,1.07463545],[106450.0,0.84893336]]]
["bitfinex","BTCUSD",1750048034545,[[106400.0,0.15652],[106380.0,0.11785594],[106370.0,0.07519857],[106360.0,0.48250464],[106350.0,0.90858329]],[[106410.0,0.77752922],[106420.0,0.11840597],[106430.0,0.10278691],[106440.0,1.32109698],[106450.0,0.47864336]]]
["bitfinex","BTCUSD",1750048082402,[[106390.0,0.15548],[106380.0,0.2140977],[106370.0,0.26322126],[106360.0,0.6060014],[106350.0,0.77737076]],[[106400.0,0.38976087],[106410.0,0.40577276],[106420.0,0.02262406],[106430.0,0.11559199],[106440.0,0.56313915]]]
["bitfinex","BTCUSD",1750048126291,[[106390.0,0.3273977],[106380.0,0.0494],[106370.0,1.04416058],[106360.0,0.32784381],[106350.0,0.47456286]],[[106400.0,0.38976087],[106410.0,0.05126884],[106430.0,0.37826373],[106440.0,0.6176702],[106450.0,0.75788226]]]
["bitfinex","BTCUSD",1750048142085,[[106390.0,0.3785577],[106380.0,0.66186114],[106370.0,0.64592143],[106360.0,0.92303497],[106350.0,0.7533201]],[[106400.0,0.34],[106410.0,0.00046884],[106420.0,0.38976087],[106430.0,0.06264131],[106440.0,0.41788329]]]
["bitfinex","BTCUSD",1750048188321,[[106400.0,0.1286177],[106390.0,0.05382],[106380.0,0.71756174],[106370.0,0.28716269],[106360.0,1.17303497]],[[106410.0,0.73022971],[106430.0,0.06044131],[106440.0,0.41788329],[106450.0,0.11641874],[106460.0,0.81293515]]]
["bitfinex","BTCUSD",1750048240059,[[106390.0,0.15666],[106370.0,0.06805594],[106360.0,0.0504],[106350.0,0.46876915],[106340.0,1.0078508]],[[106400.0,1.20523048],[106410.0,0.03248971],[106420.0,0.15845862],[106430.0,0.29884148],[106440.0,1.33153721]]]
["bitfinex","BTCUSD",1750048258401,[[106390.0,0.3720177],[106370.0,0.57727262],[106360.0,0.55188804],[106350.0,0.73052805],[106330.0,1.08305267]],[[106400.0,0.72976087],[106410.0,0.00046884],[106420.0,0.07744234],[106430.0,0.02815729],[106440.0,1.09889739]]]
["bitfinex","BTCUSD",1750048297881,[[106380.0,0.0251],[106370.0,0.39624169],[106360.0,0.38976087],[106350.0,0.60907356],[106340.0,0.25312397]],[[106390.0,0.34],[106400.0,0.38976087],[106410.0,0.06623625],[106420.0,0.21837796],[106430.0,0.5667688]]]
["bitfinex","BTCUSD",1750048348335,[[106450.0,1.08538423],[106440.0,0.45516091],[106430.0,0.61778208],[106420.0,0.87615147],[106410.0,0.43402018]],[[106460.0,8.809e-05],[106480.0,0.34],[106490.0,0.39973943],[106500.0,0.05470283],[106510.0,0.03268646]]]
["bitfinex","BTCUSD",1750048403426,[[106480.0,0.2927447],[106470.0,0.8850741],[106460.0,0.70642526],[106450.0,0.72672058],[106440.0,0.86063109]],[[106490.0,8.823e-05],[106500.0,0.39886861],[106510.0,0.38976087],[106520.0,0.02883404],[106540.0,0.60146741]]]
["bitfinex","BTCUSD",1750048408893,[[106480.0,0.3277777],[106470.0,0.02790808],[106460.0,0.82536612],[106450.0,1.02597733],[106440.0,1.01063109]],[[106490.0,0.78136215],[106500.0,0.00962571],[106520.0,0.44646691],[106530.0,0.13044249],[106550.0,0.48582068]]]
["bitfinex","BTCUSD",1750048459406,[[106430.0,0.026],[106420.0,0.02737594],[106410.0,0.11563857],[106400.0,0.39976087],[106390.0,0.63720088]],[[106440.0,0.74055014],[106460.0,0.61371793],[106470.0,0.10298131],[106480.0,0.85262726],[106500.0,0.30223101]]]
["bitfinex","BTCUSD",1750048507071,[[106450.0,0.3695777],[106430.0,0.78390575],[106420.0,0.55218232],[106410.0,0.38013413],[106400.0,1.02047306]],[[106470.0,0.72976087],[106480.0,0.0509],[106500.0,0.17320041],[106510.0,0.13880897],[106530.0,1.1791917]]]
["bitfinex","BTCUSD",1750048517642,[[106440.0,0.15460809],[106430.0,0.15377451],[106420.0,0.17159199],[106410.0,0.49292492],[106400.0,0.2628056]],[[106450.0,0.73076087],[106460.0,0.05396342],[106470.0,0.07713775],[106480.0,0.5577447],[106490.0,0.87782475]]]
["bitfinex","BTCUSD",1750048566858,[[106460.0,0.40696176],[106450.0,0.96890247],[106440.0,0.422084],[106430.0,0.56148232],[106420.0,0.31912424]],[[106470.0,0.33948599],[106480.0,0.00977042],[106490.0,0.4368597],[106510.0,0.07519857],[106520.0,0.55848725]]]
["bitfinex","BTCUSD",1750048609375,[[106480.0,0.26944],[106470.0,0.05],[106460.0,0.0408],[106450.0,0.69852068],[106440.0,0.62017218]],[[106490.0,0.73757571],[106500.0,0.08897883],[106510.0,0.03215754],[106520.0,0.43562724],[106530.0,0.85970298]]]
["bitfinex","BTCUSD",1750048656242,[[106460.0,0.26752],[106450.0,0.18708176],[106440.0,0.46395827],[106430.0,0.64921189],[106420.0,0.2437222]],[[106470.0,0.7630194],[106500.0,0.08803799],[106510.0,0.70210528],[106520.0,0.85718508],[106690.0,0.5231251]]]
["bitfinex","BTCUSD",1750048669072,[[106460.0,0.3565],[106440.0,0.10309148],[106430.0,1.03817631],[106420.0,0.62650405],[106410.0,0.38756433]],[[106470.0,0.7287597],[106490.0,0.18784381],[106500.0,0.05653113],[106510.0,0.19617466],[106520.0,0.83036596]]]
["bitfinex","BTCUSD",1750048711182,[[106470.0,0.35872],[106460.0,0.02789291],[106450.0,1.0153374],[106440.0,0.5603356],[106430.0,0.30510649]],[[106480.0,0.35],[106490.0,0.42046175],[106500.0,0.36843799],[106510.0,0.12712317],[106520.0,0.44496761]]]
["bitfinex","BTCUSD",1750048738771,[[106470.0,1.54985157],[106460.0,0.4545466],[106450.0,0.60146385],[106440.0,1.29356864],[106430.0,0.86357773]],[[106480.0,0.01],[106490.0,8.819e-05],[106510.0,0.34],[106520.0,0.44077728],[106530.0,0.10569857]]]
["bitfinex","BTCUSD",1750048823490,[[106470.0,0.1556],[106460.0,0.05],[106450.0,0.15054],[106430.0,0.39339441],[106420.0,0.99735862]],[[106480.0,1.18941661],[106490.0,0.02812415],[106500.0,0.07495043],[106510.0,0.47715376],[106520.0,1.18896048]]]
["bitfinex","BTCUSD",1750048839850,[[106470.0,0.3585],[106450.0,0.11234053],[106440.0,0.95962386],[106430.0,0.34752899],[106420.0,0.71766599]],[[106480.0,0.73845691],[106490.0,8.819e-05],[106500.0,0.08783596],[106510.0,0.0373937],[106520.0,1.07002241]]]
["bitfinex","BTCUSD",1750048894824,[[106440.0,0.26172399],[106430.0,0.17559857],[106410.0,1.11008903],[106400.0,0.54306974],[106390.0,0.40209314]],[[106450.0,0.40717633],[106460.0,0.36773899],[106470.0,0.15664176],[106480.0,0.47854185],[106490.0,0.3170156]]]
["bitfinex","BTCUSD",1750048939903,[[106440.0,0.01],[106430.0,0.16456],[106420.0,0.1422933],[106410.0,0.19099735],[106400.0,0.3088]],[[106450.0,6.37320107],[106460.0,0.14956556],[106470.0,0.24315228],[106480.0,1.67036401],[106490.0,0.30734709]]]
["bitfinex","BTCUSD",1750048954155,[[106430.0,0.2684533],[106410.0,0.16555857],[106400.0,0.01],[106390.0,0.73640081],[105860.0,0.38895148]],[[106440.0,1.2143639],[106450.0,0.04271606],[106460.0,0.22902584],[106470.0,0.51924333],[106480.0,1.16091217]]]
["bitfinex","BTCUSD",1750049000408,[[106420.0,0.2555533],[106410.0,0.09036],[106400.0,0.03805238],[106390.0,0.11251801],[106380.0,0.98484798]],[[106430.0,0.7288066],[106440.0,0.41696122],[106450.0,0.03754804],[106460.0,0.67505776],[106470.0,0.62165661]]]
["bitfinex","BTCUSD",1750049035002,[[106460.0,0.30880143],[106450.0,0.04084],[106440.0,0.23487265],[106430.0,0.65558187],[106420.0,0.29369915]],[[106470.0,0.74384353],[106480.0,0.00969721],[106490.0,0.10619857],[106500.0,0.13571633],[106510.0,0.14594733]]]
["bitfinex","BTCUSD",1750049071232,[[106470.0,0.3450333],[106460.0,0.02803887],[106450.0,1.02510342],[106440.0,0.33751135],[106430.0,0.54745726]],[[106480.0,0.35069721],[106490.0,0.3887597],[106500.0,0.02416625],[106510.0,0.08952829],[106520.0,0.53909665]]]
["bitfinex","BTCUSD",1750049122227,[[106420.0,0.21462601],[106410.0,0.0731],[106400.0,0.0504069],[106390.0,0.27088],[106380.0,0.01570276]],[[106430.0,0.72892889],[106440.0,0.38892889],[106450.0,0.54597463],[106460.0,0.47826002],[106470.0,0.4189676]]]
["bitfinex","BTCUSD",1750049171494,[[106380.0,0.32939893],[106360.0,0.41431457],[106350.0,0.56372258],[106340.0,0.65910468],[106330.0,0.51133615]],[[106390.0,0.35],[106400.0,0.39287762],[106420.0,0.04120279],[106430.0,0.22258608],[106440.0,0.81459172]]]
["bitfinex","BTCUSD",1750049184804,[[106380.0,0.4681276],[106360.0,0.85226752],[106350.0,0.90974205],[106340.0,0.23806971],[106330.0,0.76133615]],[[106390.0,0.01],[106400.0,0.36782536],[106410.0,0.36505226],[106420.0,0.0410981],[106430.0,0.21499042]]]
["bitfinex","BTCUSD",1750049226162,[[106410.0,0.18233326],[106400.0,0.01250583],[106390.0,0.07668],[106380.0,0.271],[106370.0,0.64633117]],[[106420.0,0.7516211],[106430.0,0.14896323],[106440.0,0.45760975],[106450.0,0.43952062],[106460.0,0.94529748]]]
["bitfinex","BTCUSD",1750049282052,[[106390.0,0.23113909],[106380.0,0.04028],[106370.0,0.0283182],[106360.0,1.0095188],[106350.0,0.36592931]],[[106400.0,0.76810314],[106410.0,0.02803987],[106420.0,0.09375595],[106430.0,0.59409857],[106440.0,0.78458589]]]
["bitfinex","BTCUSD",1750049320818,[[106420.0,0.19471909],[106410.0,0.05904],[106400.0,0.11544176],[106390.0,0.11244722],[106380.0,0.32833302]],[[106430.0,0.77484461],[106440.0,0.3892211],[106450.0,0.10323844],[106460.0,0.19852285],[106470.0,0.63949735]]]
["bitfinex","BTCUSD",1750049341013,[[106400.0,0.32986085],[106390.0,0.24702403],[106380.0,0.96013451],[106370.0,0.31920331],[106360.0,0.99836177]],[[106410.0,0.7292211],[106430.0,0.04957667],[106440.0,0.50717705],[106450.0,0.14992335],[106460.0,0.58403249]]]
["bitfinex","BTCUSD",1750049387229,[[106460.0,0.43557975],[106450.0,0.26884282],[106440.0,0.2922106],[106430.0,1.00711754],[106420.0,0.47716206]],[[106470.0,0.72921325],[106480.0,0.01969721],[106490.0,0.02847159],[106500.0,0.05565316],[106510.0,0.12554661]]]
["bitfinex","BTCUSD",1750049427714,[[106460.0,0.27613909],[106450.0,0.18189622],[106440.0,0.3828772],[106430.0,0.61820313],[106420.0,0.77716563]],[[106470.0,0.74882642],[106480.0,0.40891831],[106490.0,0.11216896],[106500.0,0.10835519],[106510.0,0.24382102]]]
["bitfinex","BTCUSD",1750049441418,[[106460.0,0.18501326],[106450.0,0.27112205],[106440.0,0.02796279],[106430.0,0.42071899],[106420.0,0.66858477]],[[106470.0,0.7400129],[106480.0,0.45506764],[106490.0,0.13512754],[106500.0,0.15567313],[106510.0,0.34616443]]]
["bitfinex","BTCUSD",1750049484757,[[106440.0,0.26013463],[106430.0,0.04012],[106420.0,0.78046081],[106410.0,0.75691784],[106400.0,0.61869632]],[[106450.0,5.049529],[106460.0,0.36818978],[106470.0,0.50042599],[106480.0,0.10630512],[106490.0,0.23348181]]]
["bitfinex","BTCUSD",1750049519304,[[106450.0,0.23177909],[106440.0,0.04016694],[106430.0,0.07519857],[106420.0,0.4361927],[106410.0,0.78493335]],[[106460.0,0.82073633],[106470.0,0.48594842],[106480.0,0.13114276],[106490.0,0.36052653],[106500.0,1.44620312]]]
["bitfinex","BTCUSD",1750049547524,[[106450.0,0.21923326],[106440.0,0.05263277],[106420.0,0.39889784],[106410.0,0.84105151],[106390.0,0.42677543]],[[106460.0,0.82076317],[106470.0,0.54215633],[106480.0,0.14496899],[106490.0,0.31551365],[106500.0,1.22870895]]]
["bitfinex","BTCUSD",1750049589750,[[106440.0,0.03224694],[106430.0,0.11559766],[106420.0,0.154],[106410.0,0.11523857],[106400.0,0.64288562]],[[106450.0,0.74767142],[106460.0,0.02813432],[106470.0,0.10454775],[106480.0,0.70830651],[106490.0,0.84355524]]]
["bitfinex","BTCUSD",1750049644102,[[106440.0,0.22652603],[106430.0,0.04],[106420.0,0.3641396],[106410.0,0.77394858],[106400.0,0.63243331]],[[106450.0,0.74641434],[106460.0,0.02818259],[106470.0,0.06163984],[106480.0,0.46958742],[106490.0,0.95635754]]]
["bitfinex","BTCUSD",1750049701173,[[106440.0,0.22530603],[106430.0,0.33872],[106420.0,0.0653396],[106410.0,0.77418691],[106400.0,0.53334331]],[[106450.0,0.74638973],[106470.0,0.09452243],[106480.0,0.46486552],[106490.0,0.48991601],[106500.0,0.32750768]]]
["bitfinex","BTCUSD",1750049706981,[[106440.0,0.22530603],[106430.0,0.03992],[106420.0,0.32681502],[106410.0,0.82090874],[106400.0,0.54274101]],[[106450.0,0.74639025],[106460.0,0.02818259],[106470.0,0.06633984],[106480.0,0.46486552],[106490.0,0.50462585]]]
["bitfinex","BTCUSD",1750049758041,[[106440.0,0.22478603],[106430.0,0.11503857],[106410.0,1.0633446],[106400.0,0.27220135],[106180.0,0.69191591]],[[106450.0,0.73103878],[106470.0,0.05225177],[106480.0,0.58747596],[106490.0,0.7579283],[106500.0,0.28722991]]]
["bitfinex","BTCUSD",1750049806281,[[106440.0,0.26450603],[106430.0,0.76442067],[106420.0,0.48945395],[106410.0,1.05591543],[106400.0,0.31238334]],[[106450.0,0.77673787],[106470.0,0.52737436],[106480.0,0.09514597],[106490.0,0.22135289],[106500.0,0.67335944]]]
["bitfinex","BTCUSD",1750049833881,[[106440.0,0.22462603],[106430.0,0.80421263],[106420.0,0.52637384],[106410.0,0.71012153],[106400.0,0.31238334]],[[106450.0,0.77673787],[106470.0,0.52743094],[106480.0,0.09514597],[106490.0,0.24202705],[106500.0,0.82462205]]]
["bitfinex","BTCUSD",1750049883940,[[106480.0,0.33078998],[106470.0,0.28572],[106460.0,0.37399857],[106450.0,0.30935668],[106440.0,0.81847726]],[[106490.0,0.7374368],[106500.0,0.0158],[106510.0,0.0139],[106520.0,0.55043165],[106530.0,0.30542561]]]
["bitfinex","BTCUSD",1750049929448,[[106530.0,0.36388085],[106520.0,0.57039349],[106510.0,0.92198414],[106500.0,0.41619981],[106490.0,0.35874527]],[[106540.0,0.01038235],[106550.0,0.74723234],[106560.0,0.005],[106570.0,0.04422448],[106580.0,0.30155894]]]
["bitfinex","BTCUSD",1750049989803,[[106560.0,0.36174085],[106550.0,0.98746928],[106540.0,0.31878271],[106530.0,0.67176424],[106520.0,0.84470225]],[[106570.0,0.34894982],[106580.0,0.54938301],[106590.0,0.06064141],[106600.0,1.08988589],[106610.0,0.21264395]]]
["bitfinex","BTCUSD",1750050004723,[[106560.0,0.38970754],[106550.0,1.06320146],[106540.0,0.56177349],[106530.0,0.90943492],[106520.0,0.35605795]],[[106570.0,0.00894945],[106580.0,0.58774848],[106590.0,0.77957412],[106600.0,0.63679066],[106610.0,0.1219379]]]
["bitfinex","BTCUSD",1750050080898,[[106570.0,1.7388993],[106560.0,0.7326302],[106550.0,1.12464039],[106540.0,0.64326435],[106530.0,0.60816384]],[[106580.0,0.14506856],[106590.0,0.00305144],[106600.0,0.59590069],[106610.0,0.40190113],[106620.0,0.35950572]]]
["bitfinex","BTCUSD",1750050146641,[[106590.0,0.88255547],[106580.0,0.72237654],[106570.0,1.05047368],[106560.0,0.60598719],[106550.0,0.85006221]],[[106600.0,0.5853233],[106610.0,0.40190113],[106620.0,0.01003019],[106630.0,0.0025],[106640.0,0.4544247]]]
["bitfinex","BTCUSD",1750050154457,[[106590.0,0.33180085],[106580.0,0.67119152],[106570.0,0.52929667],[106560.0,0.43010863],[106550.0,0.6803714]],[[106600.0,0.5853233],[106610.0,0.40190113],[106620.0,0.03823219],[106630.0,0.3425],[106640.0,0.49191802]]]
["bitfinex","BTCUSD",1750050227800,[[106590.0,0.11274759],[106580.0,0.34408887],[106570.0,0.2846986],[106560.0,0.95719923],[106550.0,0.33077616]],[[106600.0,1.0440005],[106620.0,0.44639852],[106630.0,0.03055184],[106640.0,0.41522782],[106650.0,0.70818501]]]
["bitfinex","BTCUSD",1750050281671,[[106590.0,0.21651909],[106580.0,0.12295586],[106570.0,0.0327],[106560.0,0.68177015],[106550.0,0.69716144]],[[106600.0,1.72381974],[106610.0,0.05625984],[106620.0,0.10387351],[106630.0,0.12953641],[106640.0,1.3116964]]]
["bitfinex","BTCUSD",1750050363705,[[106590.0,0.90562523],[106580.0,0.75029801],[106570.0,0.54717057],[106560.0,1.48208731],[106550.0,0.18767412]],[[106600.0,1.00397281],[106610.0,0.0162],[106620.0,0.4600797],[106630.0,0.0025],[106640.0,0.40584957]]]
["bitfinex","BTCUSD",1750050378331,[[106590.0,0.21624142],[106580.0,0.12275586],[106570.0,0.22283591],[106560.0,0.97484846],[106550.0,0.64904274]],[[106600.0,1.32550197],[106610.0,0.05609057],[106620.0,0.01003019],[106630.0,0.03059587],[106640.0,0.76204466]]]
["bitfinex","BTCUSD",1750050425567,[[106570.0,0.21349326],[106560.0,0.13580176],[106550.0,0.35589548],[106540.0,0.77246339],[106530.0,0.22594955]],[[106580.0,0.01351711],[106590.0,0.34],[106600.0,1.02733297],[106610.0,0.0793219],[106620.0,0.28377948]]]
["bitfinex","BTCUSD",1750050452048,[[106570.0,0.3670664],[106560.0,0.5613784],[106550.0,0.27195005],[106540.0,0.79007789],[106530.0,0.95144059]],[[106580.0,0.39742944],[106590.0,0.34],[106600.0,0.97185871],[106610.0,0.06989226],[106620.0,0.13207951]]]
["bitfinex","BTCUSD",1750050497145,[[106570.0,0.3679264],[106550.0,0.27212421],[106540.0,0.74969923],[106530.0,0.59278018],[106480.0,2.82105689]],[[106580.0,0.39474344],[106590.0,0.34928239],[106600.0,0.97155871],[106610.0,0.06989226],[106620.0,0.13208151]]]
["bitfinex","BTCUSD",1750050540461,[[106490.0,0.23052464],[106480.0,0.04976],[106470.0,0.51482254],[106460.0,0.95984993],[106450.0,0.18787978]],[[106500.0,0.72838654],[106510.0,0.00965013],[106520.0,0.44413813],[106530.0,0.0299],[106540.0,0.11387507]]]
["bitfinex","BTCUSD",1750050615697,[[106490.0,1.37607098],[106480.0,0.32361818],[106470.0,0.69395157],[106460.0,0.9518219],[106450.0,0.48787978]],[[106500.0,0.01717681],[106510.0,0.40239869],[106520.0,0.07519857],[106530.0,0.34],[106540.0,0.10253787]]]
["bitfinex","BTCUSD",1750050630999,[[106490.0,1.36401695],[106480.0,0.58777641],[106470.0,0.64691054],[106460.0,0.91129104],[106450.0,0.38167905]],[[106500.0,0.00127681],[106510.0,0.74329869],[106520.0,0.08929857],[106540.0,0.13076687],[106550.0,0.267073]]]
["bitfinex","BTCUSD",1750050704096,[[106540.0,0.1765864],[106530.0,0.38502083],[106520.0,0.25103924],[106510.0,0.80680325],[106500.0,0.83453279]],[[106550.0,0.79266658],[106560.0,0.45106658],[106570.0,0.13158352],[106580.0,0.10382806],[106590.0,0.51216515]]]
["bitfinex","BTCUSD",1750050765116,[[106550.0,0.16573138],[106540.0,0.19499502],[106520.0,0.62750972],[106510.0,0.79165782],[106500.0,0.75623429]],[[106560.0,1.22943316],[106570.0,0.02361776],[106580.0,0.07565953],[106590.0,0.63347941],[106600.0,0.87147666]]]
["bitfinex","BTCUSD",1750050799326,[[106540.0,0.26518464],[106520.0,0.62694061],[106510.0,0.73543244],[106500.0,1.38566387],[106490.0,1.38862215]],[[106550.0,0.77696658],[106560.0,0.43696658],[106570.0,0.10477729],[106580.0,0.06629684],[106590.0,0.86723582]]]
["bitfinex","BTCUSD",1750050836342,[[106550.0,0.0163],[106540.0,0.24344464],[106520.0,0.79352485],[106510.0,0.67240327],[106500.0,1.13374373]],[[106560.0,1.24529809],[106570.0,0.09552585],[106580.0,0.10396696],[106590.0,0.67623887],[106600.0,0.80780486]]]
["bitfinex","BTCUSD",1750050896401,[[106550.0,0.0162],[106540.0,0.23701326],[106520.0,2.14886666],[106510.0,0.37350527],[106500.0,1.33884246]],[[106560.0,1.21393316],[106570.0,0.05318534],[106580.0,0.11806696],[106590.0,0.80548619],[106600.0,0.6908056]]]
["bitfinex","BTCUSD",1750050953863,[[106560.0,0.34773502],[106550.0,1.24392434],[106540.0,0.98903035],[106530.0,0.98488425],[106520.0,0.77496747]],[[106570.0,0.43710734],[106580.0,0.35938551],[106590.0,0.46726658],[106600.0,0.63359664],[106610.0,0.69547118]]]
["bitfinex","BTCUSD",1750050976895,[[106560.0,0.34761502],[106550.0,1.32830524],[106540.0,0.93280346],[106530.0,0.98488425],[106520.0,0.77496747]],[[106570.0,0.43710734],[106580.0,0.35938551],[106590.0,0.45316658],[106600.0,0.64769664],[106610.0,0.69547118]]]
["bitfinex","BTCUSD",1750051048233,[[106590.0,1.77730184],[106580.0,0.29063984],[106570.0,0.46454933],[106560.0,1.85061006],[106550.0,1.42543252]],[[106600.0,0.4193556],[106620.0,0.44623178],[106630.0,0.0439],[106640.0,0.36115239],[106650.0,0.43626159]]]
["bitfinex","BTCUSD",1750051132631,[[106610.0,2.48987289],[106600.0,0.96859227],[106590.0,0.47704268],[106580.0,0.67362985],[106570.0,0.28381929]],[[106620.0,0.00437356],[106630.0,0.0125],[106640.0,0.0431994],[106650.0,0.38752075],[106680.0,0.7716501]]]
["bitfinex","BTCUSD",1750051136338,[[106610.0,2.59552265],[106600.0,0.59974128],[106590.0,0.95028256],[106580.0,0.54289981],[106570.0,0.47057649]],[[106620.0,0.00437356],[106630.0,0.0125],[106640.0,0.0431994],[106650.0,6e-05],[106680.0,0.04418935]]]
["bitfinex","BTCUSD",1750051200577,[[106610.0,2.56534693],[106600.0,1.29483684],[106590.0,0.30378408],[106580.0,0.46412052],[106570.0,0.82769929]],[[106620.0,0.00437356],[106630.0,0.0125],[106640.0,0.0427994],[106650.0,6e-05],[106680.0,0.007]]]
["bitfinex","BTCUSD",1750051276296,[[106660.0,0.15446168],[106650.0,0.04044],[106640.0,1.10309183],[106630.0,0.20632082],[106620.0,0.56147347]],[[106670.0,0.80055795],[106680.0,0.39410642],[106690.0,0.07837209],[106700.0,0.18179051],[106710.0,0.45940658]]]
["bitfinex","BTCUSD",1750051337487,[[106660.0,0.34903502],[106650.0,0.00937646],[106640.0,2.0415317],[106630.0,0.27679398],[106620.0,1.02548044]],[[106670.0,0.45045113],[106680.0,0.47350658],[106690.0,0.39645484],[106700.0,0.10367598],[106710.0,0.7144771]]]
["bitfinex","BTCUSD",1750051344070,[[106660.0,0.358348],[106650.0,0.21565809],[106640.0,2.00413772],[106630.0,0.27679398],[106620.0,1.16707883]],[[106670.0,0.44258357],[106680.0,0.45241021],[106690.0,0.42777739],[106700.0,0.04747039],[106710.0,0.54234191]]]
["bitfinex","BTCUSD",1750051404126,[[106670.0,0.31717502],[106660.0,0.54384703],[106650.0,0.65166144],[106640.0,1.38016499],[106630.0,0.93951121]],[[106680.0,0.44763042],[106690.0,0.03205164],[106700.0,0.35923682],[106710.0,0.46391802],[106720.0,0.10067598]]]
["bitfinex","BTCUSD",1750051442072,[[106670.0,0.35802505],[106660.0,0.65144259],[106650.0,0.56801333],[106640.0,1.57578468],[106630.0,0.67915121]],[[106680.0,0.44763042],[106690.0,5.164e-05],[106700.0,0.39053682],[106710.0,0.48650936],[106720.0,0.10067598]]]
["bitfinex","BTCUSD",1750051483788,[[106670.0,0.5543538],[106660.0,0.92890198],[106650.0,0.61180357],[106640.0,1.57578468],[106630.0,0.33915121]],[[106680.0,0.44763042],[106690.0,5.164e-05],[106700.0,0.39063682],[106710.0,0.50147613],[106720.0,0.06320559]]]
["bitfinex","BTCUSD",1750051565645,[[106790.0,0.09624176],[106780.0,0.04297407],[106770.0,0.47596223],[106760.0,0.71485472],[106750.0,0.21550148]],[[106800.0,0.11735026],[106810.0,0.01602975],[106820.0,0.01643],[106830.0,0.028152],[106840.0,0.48329245]]]
["bitfinex","BTCUSD",1750051604229,[[106810.0,0.30224176],[106800.0,0.10187264],[106790.0,0.2248802],[106780.0,0.3598634],[106770.0,0.24570186]],[[106820.0,0.42361845],[106830.0,0.41502712],[106840.0,0.10977598],[106850.0,0.13393988],[106860.0,0.16757416]]]
["bitfinex","BTCUSD",1750051649461,[[106840.0,0.27948892],[106830.0,0.0152],[106820.0,0.40132832],[106810.0,0.74762394],[106800.0,0.33652981]],[[106850.0,0.02972129],[106860.0,0.34],[106870.0,0.13681199],[106880.0,0.42347955],[106890.0,0.08861511]]]
["bitfinex","BTCUSD",1750051664968,[[106840.0,0.27388892],[106820.0,0.41351322],[106810.0,0.71949194],[106800.0,0.31466681],[106750.0,1.63063795]],[[106850.0,0.80985321],[106860.0,0.02805689],[106870.0,0.11506429],[106880.0,0.47463342],[106890.0,0.15300543]]]
["bitfinex","BTCUSD",1750051709448,[[106840.0,0.28891041],[106830.0,0.03315072],[106820.0,0.36250785],[106810.0,0.72897156],[106800.0,0.29060093]],[[106850.0,0.74326656],[106860.0,0.09222808],[106870.0,0.08740919],[106880.0,0.51310585],[106890.0,0.31503043]]]
["bitfinex","BTCUSD",1750051748883,[[106840.0,0.11426113],[106830.0,0.23723397],[106820.0,0.68593808],[106810.0,0.60330434],[106800.0,0.64847657]],[[106850.0,0.0171962],[106860.0,0.80765903],[106870.0,0.07805689],[106880.0,0.53591547],[106890.0,0.15731971]]]
["bitfinex","BTCUSD",1750051764636,[[106840.0,0.29546113],[106830.0,0.28869449],[106820.0,0.3149838],[106810.0,0.33342434],[106800.0,0.96665975]],[[106850.0,0.0171962],[106860.0,0.81640747],[106870.0,0.11557468],[106880.0,0.11249264],[106890.0,0.59163653]]]
["bitfinex","BTCUSD",1750051816800,[[106840.0,0.28962113],[106830.0,0.05288],[106820.0,0.91275373],[106810.0,0.65605997],[106800.0,1.00290999]],[[106850.0,0.4838031],[106860.0,0.34],[106870.0,0.05],[106880.0,0.45142664],[106890.0,0.1767678]]]
["bitfinex","BTCUSD",1750051889224,[[106840.0,1.89286315],[106830.0,0.4570119],[106820.0,0.99892126],[106810.0,1.03654854],[106800.0,0.64836914]],[[106850.0,0.06619689],[106870.0,0.0812],[106880.0,0.34],[106890.0,0.39715778],[106900.0,0.25910198]]]
["bitfinex","BTCUSD",1750051936161,[[106900.0,0.38015248],[106890.0,0.00046884],[106880.0,0.36044339],[106870.0,0.76583495],[106860.0,0.3671438]],[[106910.0,0.3702],[106930.0,0.00541642],[106940.0,0.06056628],[106950.0,0.10484493],[106960.0,0.31024222]]]
["bitfinex","BTCUSD",1750051949208,[[106890.0,0.27857956],[106870.0,0.50718415],[106860.0,0.1477738],[106850.0,1.03957801],[106800.0,1.59681416]],[[106900.0,0.41630051],[106910.0,0.33],[106920.0,0.41372351],[106930.0,0.12527141],[106940.0,0.19637417]]]
["bitfinex","BTCUSD",1750051988790,[[106870.0,0.00446928],[106860.0,0.27395072],[106850.0,0.17107377],[106840.0,0.9549743],[106830.0,0.38459409]],[[106880.0,0.39990425],[106900.0,0.14772269],[106910.0,0.08395614],[106920.0,0.7331523],[106930.0,0.94386394]]]
["bitfinex","BTCUSD",1750052040164,[[106900.0,0.001],[106880.0,0.24531072],[106870.0,0.68946815],[106860.0,0.3637245],[106850.0,0.31767491]],[[106910.0,0.3712],[106920.0,0.16680854],[106930.0,0.48417252],[106940.0,0.19708506],[106950.0,0.21723745]]]
["bitfinex","BTCUSD",1750052050794,[[106810.0,0.0004707],[106800.0,1.12344929],[106790.0,0.48816],[106780.0,0.77896404],[106770.0,0.32811649]],[[106820.0,0.38560051],[106830.0,0.0325],[106840.0,1.04020227],[106850.0,0.13041528],[106860.0,0.31390196]]]
["bitfinex","BTCUSD",1750052090770,[[106800.0,1.19138281],[106780.0,0.41315123],[106770.0,0.20604518],[106760.0,0.79527493],[106730.0,0.92979661]],[[106810.0,0.001],[106820.0,0.76040929],[106830.0,0.15194837],[106840.0,1.1463455],[106850.0,0.28837592]]]
["bitfinex","BTCUSD",1750052137986,[[106760.0,0.00029724],[106730.0,0.23426],[106720.0,0.07519857],[106710.0,0.01755072],[106700.0,0.65586544]],[[106770.0,6.48553226],[106780.0,0.43394302],[106790.0,0.38746125],[106800.0,0.95709501],[106810.0,0.26244695]]]
["bitfinex","BTCUSD",1750052151173,[[106760.0,0.03240724],[106740.0,0.46079908],[106730.0,0.21823072],[106720.0,0.98448398],[106710.0,0.27966611]],[[106770.0,0.42106118],[106780.0,0.41359717],[106790.0,0.81361387],[106800.0,0.47560907],[106810.0,0.33698083]]]
["bitfinex","BTCUSD",1750052190860,[[106750.0,0.0305],[106740.0,0.27974929],[106730.0,0.01],[106720.0,0.36008351],[106710.0,0.48570811]],[[106760.0,0.34],[106770.0,0.42938623],[106780.0,0.12627488],[106790.0,0.44316708],[106800.0,0.48822313]]]
["bitfinex","BTCUSD",1750052229120,[[106830.0,0.62775899],[106820.0,0.20599851],[106810.0,0.27533364],[106800.0,0.5728264],[106790.0,0.22435446]],[[106860.0,0.04026715],[106870.0,0.04274737],[106880.0,0.08744762],[106890.0,0.13136993],[106900.0,0.11633743]]]
["bitfinex","BTCUSD",1750052276867,[[106810.0,0.0165],[106800.0,0.10789623],[106790.0,0.54749065],[106780.0,0.62046937],[106770.0,0.1966822]],[[106820.0,0.02814006],[106830.0,0.3558],[106840.0,0.32426893],[106850.0,0.497205],[106860.0,0.34968804]]]
["bitfinex","BTCUSD",1750052289253,[[106800.0,4.694e-05],[106770.0,0.09274929],[106760.0,0.2009],[106750.0,0.15065857],[106670.0,0.39283131]],[[106810.0,6.28942513],[106820.0,0.29487618],[106830.0,0.57162105],[106840.0,0.32169101],[106850.0,0.68243354]]]
["bitfinex","BTCUSD",1750052337396,[[106770.0,0.62073681],[106760.0,0.2],[106750.0,0.59179377],[106740.0,0.21552812],[106730.0,0.32788704]],[[106780.0,0.00447201],[106790.0,0.03637384],[106800.0,0.39343368],[106810.0,0.44261109],[106820.0,0.48576887]]]
["bitfinex","BTCUSD",1750052382571,[[106770.0,0.98897912],[106760.0,0.86695332],[106750.0,0.28758286],[106740.0,0.5553657],[106730.0,0.71441125]],[[106780.0,0.00047201],[106790.0,0.0318],[106810.0,0.74879131],[106820.0,0.10318557],[106830.0,0.22717605]]]
["bitfinex","BTCUSD",1750052397937,[[106770.0,1.04733912],[106760.0,0.42479905],[106750.0,0.30983702],[106740.0,0.54590785],[106730.0,1.32721047]],[[106780.0,0.03087201],[106810.0,0.36906025],[106820.0,0.14050157],[106830.0,0.15741077],[106840.0,0.5872468]]]
["bitfinex","BTCUSD",1750052446872,[[106760.0,0.91691912],[106750.0,0.25491867],[106740.0,0.54243232],[106730.0,0.32788785],[106720.0,0.92662305]],[[106770.0,0.34],[106780.0,0.00915142],[106790.0,0.4406101],[106800.0,0.10809617],[106810.0,0.25324888]]]
["bitfinex","BTCUSD",1750052498275,[[106770.0,0.20083172],[106760.0,0.25704],[106750.0,0.64648188],[106740.0,0.26136765],[106730.0,0.60720797]],[[106780.0,0.03277201],[106790.0,0.79724987],[106800.0,0.47186364],[106810.0,0.12157617],[106820.0,0.15440258]]]
["bitfinex","BTCUSD",1750052511122,[[106770.0,0.65177646],[106760.0,0.49774242],[106750.0,0.65381115],[106740.0,0.69615239],[106730.0,0.69970407]],[[106780.0,0.00047201],[106790.0,0.3728],[106800.0,0.46624945],[106810.0,0.06539532],[106820.0,0.23866275]]]
["bitfinex","BTCUSD",1750052560814,[[106770.0,0.29799348],[106760.0,0.55452],[106750.0,0.22445918],[106740.0,0.30301118],[106730.0,0.68168185]],[[106780.0,0.03317201],[106790.0,0.43478474],[106800.0,0.43478474],[106810.0,0.37721747],[106820.0,0.24710052]]]
["bitfinex","BTCUSD",1750052613745,[[106770.0,0.99173153],[106760.0,0.47923262],[106750.0,0.21872278],[106740.0,1.38435386],[106730.0,0.37847243]],[[106780.0,0.00047201],[106800.0,0.34],[106810.0,0.41819805],[106830.0,0.14880569],[106840.0,0.56299567]]]
["bitfinex","BTCUSD",1750052664298,[[106720.0,0.22597072],[106710.0,0.38694343],[106700.0,0.00937207],[106690.0,0.90420028],[106680.0,0.64953359]],[[106740.0,0.34969239],[106750.0,0.56332361],[106760.0,0.15904695],[106770.0,0.39263503],[106780.0,0.69173074]]]
["bitfinex","BTCUSD",1750052670161,[[106720.0,0.22469072],[106710.0,0.38694343],[106700.0,0.51435709],[106690.0,0.60484101],[106680.0,0.64953359]],[[106740.0,0.35628718],[106750.0,0.51998063],[106760.0,0.28160817],[106770.0,0.20770946],[106780.0,0.79484275]]]
["bitfinex","BTCUSD",1750052716334,[[106730.0,0.71039591],[106720.0,0.27768451],[106710.0,0.26262162],[106700.0,0.27148807],[106690.0,0.48593096]],[[106740.0,0.00047172],[106760.0,0.75850522],[106770.0,0.0314],[106780.0,0.22241382],[106790.0,0.46902102]]]
["bitfinex","BTCUSD",1750052738274,[[106730.0,0.003],[106720.0,0.18999622],[106700.0,0.68490573],[106690.0,0.30020013],[106670.0,0.60735587]],[[106740.0,0.46960227],[106750.0,0.39621204],[106760.0,0.50452696],[106770.0,0.48789566],[106780.0,0.34836512]]]
["bitfinex","BTCUSD",1750052779688,[[106730.0,0.87530496],[106720.0,0.21556772],[106710.0,0.24330852],[106700.0,0.99569136],[106690.0,0.60579833]],[[106740.0,0.00047172],[106760.0,0.00942073],[106770.0,0.72694343],[106780.0,0.14233286],[106790.0,0.14075412]]]
["bitfinex","BTCUSD",1750052829005,[[106690.0,0.17175172],[106680.0,0.339],[106670.0,0.73789395],[106660.0,0.28084918],[106650.0,0.88685257]],[[106710.0,0.78100387],[106720.0,0.02807555],[106730.0,0.13374054],[106740.0,0.19137049],[106770.0,0.87946372]]]
["bitfinex","BTCUSD",1750052871290,[[106740.0,0.18692326],[106730.0,0.0315],[106720.0,0.512502],[106710.0,0.39040467],[106700.0,0.27167648]],[[106750.0,0.347],[106760.0,0.4269804],[106780.0,0.17040841],[106790.0,0.51986802],[106800.0,0.63603203]]]
["bitfinex","BTCUSD",1750052920256,[[106750.0,0.04691622],[106740.0,4.704e-05],[106730.0,0.7627897],[106720.0,0.33126317],[106680.0,1.06828425]],[[106760.0,0.34],[106770.0,0.47851983],[106780.0,0.03749878],[106790.0,0.09895402],[106800.0,0.76344834]]]
["bitfinex","BTCUSD",1750052934168,[[106760.0,0.18351622],[106750.0,0.0316],[106740.0,0.43655047],[106730.0,0.53303237],[106720.0,0.73372739]],[[106770.0,0.45740895],[106780.0,0.40919878],[106790.0,0.07078902],[106800.0,0.68732138],[106810.0,0.3322748]]]
["bitfinex","BTCUSD",1750052976871,[[106780.0,0.16836704],[106770.0,0.06506],[106760.0,1.07261856],[106750.0,0.19686614],[106740.0,0.65962125]],[[106790.0,0.3600804],[106800.0,0.44109352],[106810.0,0.06556139],[106820.0,0.05624817],[106830.0,0.37227203]]]
["bitfinex","BTCUSD",1750053007340,[[106780.0,0.18376704],[106770.0,0.45069334],[106760.0,0.22916713],[106750.0,0.51425415],[106740.0,0.79081685]],[[106790.0,0.81733176],[106800.0,0.09766139],[106810.0,0.05624817],[106820.0,0.24255756],[106830.0,0.77589803]]]
["bitfinex","BTCUSD",1750053029989,[[106780.0,0.00104704],[106750.0,0.0308],[106740.0,0.06525413],[106730.0,0.56070138],[106720.0,0.64451947]],[[106790.0,5.958376],[106800.0,0.43316254],[106810.0,0.4065886],[106820.0,0.25661841],[106830.0,0.29557887]]]
["bitfinex","BTCUSD",1750053080307,[[106750.0,0.1702],[106740.0,0.03144704],[106730.0,0.74234243],[106720.0,0.3282468],[106710.0,0.33470851]],[[106760.0,0.726493],[106770.0,0.07381771],[106780.0,0.02811671],[106790.0,0.31983737],[106800.0,0.53757491]]]
["bitfinex","BTCUSD",1750053135740,[[106750.0,0.036],[106740.0,0.67560302],[106720.0,0.32838306],[106710.0,1.04671198],[106670.0,0.40840398]],[[106760.0,0.77503741],[106780.0,0.09772975],[106790.0,0.09895202],[106800.0,1.08303886],[106810.0,0.3995482]]]
["bitfinex","BTCUSD",1750053179717,[[106750.0,0.2007],[106740.0,4.704e-05],[106730.0,0.90096163],[106720.0,0.35654804],[106710.0,0.33470905]],[[106760.0,0.34],[106770.0,0.44043938],[106780.0,0.15254656],[106790.0,0.27287797],[106800.0,1.06843034]]]
["bitfinex","BTCUSD",1750053193532,[[106750.0,0.16932],[106740.0,0.4677553],[106730.0,0.56069647],[106720.0,0.30950804],[106710.0,0.84423119]],[[106760.0,0.80629874],[106770.0,0.49444906],[106780.0,0.21814288],[106790.0,0.17886085],[106800.0,1.10709041]]]
["bitfinex","BTCUSD",1750053240412,[[106750.0,0.1686],[106740.0,4.704e-05],[106730.0,0.36042],[106720.0,0.53837083],[106710.0,0.29408015]],[[106760.0,0.90384587],[106770.0,0.50063307],[106780.0,0.21943471],[106790.0,0.57411766],[106800.0,1.21093698]]]
["bitfinex","BTCUSD",1750053290567,[[106750.0,0.19482],[106740.0,0.4806153],[106730.0,0.00936943],[106720.0,0.29071128],[106670.0,1.24590955]],[[106760.0,0.43500826],[106770.0,0.34],[106780.0,0.09772742],[106790.0,0.07078902],[106800.0,0.81538936]]]
["bitfinex","BTCUSD",1750053312874,[[106750.0,0.18302],[106740.0,0.4968353],[106730.0,0.00936934],[106720.0,0.28134149],[106710.0,1.26239456]],[[106760.0,0.43500826],[106770.0,0.3714],[106780.0,0.06552742],[106790.0,0.07078902],[106800.0,0.81474892]]]
["bitfinex","BTCUSD",1750053356924,[[106770.0,0.15968],[106760.0,0.0314],[106750.0,0.61391884],[106740.0,1.04326506],[106730.0,0.26554855]],[[106780.0,0.8373711],[106790.0,0.02809194],[106800.0,0.53786357],[106810.0,0.23609659],[106820.0,0.70290162]]]
["bitfinex","BTCUSD",1750053410129,[[106740.0,0.00204704],[106720.0,0.1927],[106700.0,0.41851857],[106690.0,0.38688095],[106680.0,0.9669933]],[[106750.0,6.06251572],[106760.0,0.52679667],[106770.0,0.49231932],[106780.0,0.72628183],[106790.0,0.71774605]]]
["bitfinex","BTCUSD",1750053425546,[[106740.0,4.704e-05],[106720.0,0.10759857],[106710.0,0.16108],[106700.0,0.11971857],[106690.0,0.39615257]],[[106750.0,6.06449958],[106760.0,0.6785097],[106770.0,0.42547932],[106780.0,0.67628183],[106790.0,0.68765714]]]
["bitfinex","BTCUSD",1750053470381,[[106720.0,0.03427172],[106700.0,0.67123475],[106690.0,0.35215162],[106680.0,0.78282444],[106670.0,0.67988517]],[[106730.0,0.53962331],[106740.0,0.94246964],[106750.0,0.13438584],[106760.0,0.54129403],[106770.0,0.7538566]]]
["bitfinex","BTCUSD",1750053502745,[[106720.0,0.02577172],[106710.0,0.0151],[106700.0,0.23539857],[106690.0,0.43094995],[106680.0,0.08519857]],[[106730.0,1.12359652],[106740.0,0.09373956],[106750.0,0.6309808],[106760.0,0.70953906],[106770.0,0.33095932]]]
["bitfinex","BTCUSD",1750053573104,[[106750.0,0.1694],[106740.0,0.0313],[106730.0,0.47857486],[106720.0,0.21877556],[106710.0,0.66937144]],[[106760.0,0.85035259],[106770.0,0.65647618],[106790.0,0.60664995],[106800.0,0.80948103],[106830.0,1.79009236]]]
["bitfinex","BTCUSD",1750053586840,[[106750.0,0.1694],[106740.0,0.46639486],[106730.0,0.04348],[106720.0,0.40618111],[106710.0,0.65062959]],[[106760.0,0.84375622],[106770.0,0.65647618],[106780.0,0.07491184],[106790.0,0.2614175],[106800.0,0.80948103]]]
["bitfinex","BTCUSD",1750053634498,[[106760.0,0.003],[106750.0,0.01],[106740.0,0.15884],[106730.0,0.04312],[106720.0,0.50318917]],[[106770.0,0.97098948],[106780.0,0.14025017],[106790.0,0.39860943],[106800.0,1.02727958],[106810.0,0.40360644]]]
["bitfinex","BTCUSD",1750053673465,[[106750.0,0.01004708],[106730.0,0.07519857],[106720.0,0.0416],[106710.0,0.27675857],[106700.0,0.3867906]],[[106760.0,6.5808184],[106770.0,0.42957015],[106780.0,0.46179913],[106790.0,0.69075667],[106800.0,0.86438499]]]
["bitfinex","BTCUSD",1750053687865,[[106720.0,0.0418],[106710.0,0.23371857],[106700.0,0.04288],[106690.0,0.47115111],[106680.0,0.57502216]],[[106730.0,0.38629411],[106740.0,0.16133603],[106750.0,0.47214615],[106760.0,0.71414417],[106770.0,0.47949028]]]
["bitfinex","BTCUSD",1750053740468,[[106720.0,0.013],[106710.0,0.18928],[106700.0,0.4295906],[106690.0,0.37399857],[106680.0,0.69064401]],[[106730.0,0.34],[106740.0,0.54230636],[106750.0,0.15828],[106760.0,0.44765497],[106770.0,0.31214116]]]
["bitfinex","BTCUSD",1750053777881,[[106720.0,0.0323],[106710.0,0.00234255],[106700.0,0.46246089],[106690.0,0.16757294],[106680.0,1.03843614]],[[106730.0,0.34923297],[106740.0,0.41489181],[106750.0,0.34864337],[106760.0,0.54163726],[106770.0,0.30021235]]]
["bitfinex","BTCUSD",1750053799039,[[106720.0,0.002],[106710.0,0.2178767],[106700.0,0.55358977],[106680.0,1.02558167],[106670.0,0.42849683]],[[106730.0,0.83517463],[106740.0,0.5041257],[106750.0,0.2474743],[106760.0,0.38036955],[106770.0,0.72620608]]]
["bitfinex","BTCUSD",1750053849142,[[106700.0,0.69478032],[106690.0,0.04232],[106680.0,0.52055805],[106670.0,0.38787293],[106660.0,1.006762]],[[106710.0,0.34],[106720.0,0.45787569],[106730.0,0.21508615],[106740.0,0.50092657],[106750.0,0.35492591]]]
["bitfinex","BTCUSD",1750053906145,[[106700.0,0.15945458],[106690.0,0.04208],[106680.0,0.85135805],[106670.0,0.15042901],[106660.0,1.0849276]],[[106710.0,0.82938065],[106720.0,0.02815028],[106730.0,0.15364062],[106740.0,0.47283265],[106750.0,0.50565991]]]
["bitfinex","BTCUSD",1750053969538,[[106700.0,0.35156556],[106690.0,0.80741948],[106680.0,0.54873105],[106670.0,0.38787118],[106660.0,1.00732046]],[[106710.0,0.33385731],[106720.0,0.51792642],[106730.0,0.04676404],[106740.0,0.51982909],[106750.0,0.33511971]]]
["bitfinex","BTCUSD",1750053977238,[[106700.0,0.25525634],[106690.0,0.80729948],[106680.0,0.11337157],[106670.0,0.19100515],[106660.0,1.12488048]],[[106710.0,0.82303543],[106720.0,0.0281483],[106730.0,0.10306065],[106740.0,0.49163639],[106750.0,0.32600586]]]
["bitfinex","BTCUSD",1750054032873,[[106740.0,0.15948],[106720.0,0.14903857],[106710.0,0.69492163],[106700.0,0.454642],[106690.0,0.5503643]],[[106750.0,0.77733913],[106760.0,0.03530747],[106770.0,0.0381483],[106780.0,0.30657247],[106790.0,0.28244889]]]
["bitfinex","BTCUSD",1750054088253,[[106700.0,0.2016],[106690.0,0.3299],[106680.0,0.48150965],[106670.0,0.66822844],[106660.0,0.78698269]],[[106710.0,4.714e-05],[106720.0,0.79069429],[106730.0,0.02809604],[106740.0,0.11256338],[106750.0,0.33882773]]]
["bitfinex","BTCUSD",1750054096041,[[106700.0,0.77023596],[106690.0,0.55581359],[106680.0,0.73775306],[106670.0,0.66709719],[106660.0,1.08081129]],[[106710.0,4.714e-05],[106720.0,0.34],[106740.0,0.50622491],[106750.0,0.05629661],[106760.0,0.56270154]]]
["bitfinex","BTCUSD",1750054162255,[[106730.0,0.30381364],[106720.0,0.91037255],[106710.0,0.33158653],[106700.0,1.20109245],[106690.0,0.53128389]],[[106740.0,0.03104713],[106760.0,0.38669287],[106770.0,0.35919941],[106780.0,0.09375195],[106790.0,0.20608296]]]
["bitfinex","BTCUSD",1750054212465,[[106730.0,1.03581993],[106720.0,1.0883542],[106710.0,0.52742353],[106700.0,1.07327045],[106690.0,0.59871457]],[[106740.0,0.03204713],[106770.0,0.39665082],[106790.0,0.41499446],[106800.0,0.54687109],[106810.0,0.35980002]]]
["bitfinex","BTCUSD",1750054269859,[[106750.0,0.16048],[106740.0,0.11695857],[106720.0,0.47103725],[106710.0,0.64821819],[106700.0,0.83083048]],[[106760.0,0.75682222],[106770.0,0.01047133],[106780.0,0.05626277],[106790.0,0.07492438],[106800.0,0.7055532]]]
["bitfinex","BTCUSD",1750054289391,[[106740.0,0.29460176],[106730.0,0.43506456],[106720.0,0.33252668],[106710.0,1.10505727],[106700.0,0.7408727]],[[106750.0,0.46906456],[106760.0,0.34953585],[106770.0,0.44553589],[106780.0,0.0937318],[106790.0,0.05629661]]]
["bitfinex","BTCUSD",1750054340837,[[106720.0,0.39529634],[106710.0,0.05657119],[106700.0,0.35649153],[106690.0,0.65133361],[106680.0,0.62716739]],[[106730.0,0.004],[106740.0,0.46656442],[106750.0,0.37204088],[106760.0,0.06553655],[106770.0,0.52949818]]]
["bitfinex","BTCUSD",1750054369673,[[106720.0,1.00923234],[106710.0,0.22216585],[106700.0,0.36899226],[106690.0,0.31237358],[106680.0,1.36349984]],[[106730.0,0.004],[106740.0,0.001],[106750.0,0.79013679],[106760.0,0.02806665],[106770.0,0.13125363]]]
["bitfinex","BTCUSD",1750054406690,[[106760.0,0.993119],[106750.0,0.24735129],[106740.0,0.63949357],[106730.0,0.74852847],[106720.0,1.47464318]],[[106770.0,0.01204713],[106780.0,0.0321],[106790.0,0.74477],[106800.0,0.01],[106810.0,0.02799657]]]
["bitfinex","BTCUSD",1750054457637,[[106760.0,0.99500125],[106750.0,0.24815221],[106740.0,0.71444409],[106730.0,0.7673361],[106720.0,1.60588285]],[[106770.0,0.01004713],[106780.0,0.0156],[106790.0,0.3563],[106800.0,0.41890765],[106810.0,0.06539773]]]
["bitfinex","BTCUSD",1750054514767,[[106760.0,0.74454917],[106750.0,0.58725097],[106740.0,1.08954777],[106730.0,0.72353795],[106720.0,0.43760494]],[[106770.0,0.04034713],[106780.0,0.43484656],[106790.0,0.34956333],[106800.0,0.47291719],[106810.0,0.12146547]]]
["bitfinex","BTCUSD",1750054567112,[[106760.0,2.59383089],[106750.0,0.55914743],[106740.0,1.35135906],[106730.0,0.63227795],[106720.0,0.5564031]],[[106770.0,0.00954713],[106780.0,0.0162],[106790.0,0.0151],[106800.0,0.44484656],[106820.0,0.55934163]]]
["bitfinex","BTCUSD",1750054586683,[[106760.0,2.46650167],[106750.0,0.58934743],[106740.0,1.35135906],[106730.0,0.63227795],[106720.0,0.5564031]],[[106770.0,0.00954713],[106780.0,0.0322],[106800.0,0.01],[106810.0,0.46609506],[106820.0,0.58740788]]]
["bitfinex","BTCUSD",1750054655292,[[106760.0,2.58885056],[106750.0,0.59094743],[106740.0,1.35135906],[106730.0,0.63227795],[106720.0,0.5314031]],[[106770.0,0.00954713],[106780.0,0.0322],[106800.0,0.01],[106810.0,0.44362627],[106820.0,0.55934163]]]
["bitfinex","BTCUSD",1750054702606,[[106810.0,1.38822979],[106800.0,1.067342],[106790.0,0.68821136],[106780.0,0.56861841],[106770.0,0.75680186]],[[106820.0,0.00104712],[106830.0,0.0416],[106850.0,0.00947036],[106860.0,0.39496165],[106870.0,0.36808301]]]
["bitfinex","BTCUSD",1750054719904,[[106810.0,1.14746409],[106800.0,1.49788027],[106790.0,0.59453313],[106780.0,0.56861841],[106770.0,1.37868809]],[[106820.0,0.00104712],[106830.0,0.0418],[106850.0,0.45253334],[106860.0,0.43428992],[106890.0,0.76207909]]]
["bitfinex","BTCUSD",1750054770953,[[106810.0,1.05127469],[106800.0,1.43132883],[106790.0,0.80104912],[106780.0,0.43730099],[106770.0,1.37868809]],[[106820.0,0.00104712],[106830.0,0.0428],[106850.0,0.45254565],[106860.0,0.43428992],[106870.0,0.36808301]]]
["bitfinex","BTCUSD",1750054833022,[[106850.0,1.47126783],[106840.0,0.67277216],[106830.0,0.77481129],[106820.0,0.6497502],[106810.0,0.91479248]],[[106860.0,0.00147124],[106870.0,0.0324],[106880.0,0.01],[106890.0,0.45914496],[106910.0,0.34]]]
["bitfinex","BTCUSD",1750054850520,[[106850.0,2.16911499],[106840.0,0.57114282],[106830.0,0.82707161],[106820.0,0.28843278],[106810.0,1.13784377]],[[106860.0,0.00047124],[106870.0,0.0325],[106880.0,0.01],[106890.0,0.43920672],[106900.0,0.01100742]]]
["bitfinex","BTCUSD",1750054907803,[[106870.0,0.76977101],[106860.0,1.03984522],[106850.0,0.5524364],[106840.0,0.73852782],[106830.0,0.69278169]],[[106880.0,0.0173642],[106890.0,0.00653362],[106910.0,0.34],[106920.0,0.39466075],[106930.0,0.028124]]]
["bitfinex","BTCUSD",1750054936399,[[106900.0,0.31666612],[106890.0,0.35825624],[106880.0,0.80367463],[106870.0,1.20339577],[106860.0,0.39404005]],[[106910.0,0.0311],[106920.0,0.39636516],[106940.0,0.34],[106950.0,0.11063713],[106960.0,1.03864708]]]
["bitfinex","BTCUSD",1750055006796,[[106870.0,0.15512791],[106860.0,0.07224],[106850.0,0.43826594],[106840.0,0.72558381],[106830.0,0.37946703]],[[106880.0,0.40098396],[106890.0,0.39801174],[106900.0,0.02805692],[106910.0,0.46026693],[106920.0,1.25695558]]]
["bitfinex","BTCUSD",1750055021622,[[106870.0,0.32466967],[106860.0,0.03739322],[106850.0,1.09483448],[106840.0,0.61099099],[106830.0,0.44656779]],[[106880.0,0.00661682],[106890.0,0.73457097],[106900.0,0.0311],[106910.0,0.12433536],[106920.0,1.08025899]]]
["bitfinex","BTCUSD",1750055072771,[[106870.0,0.35788824],[106860.0,0.47487292],[106850.0,0.36513592],[106840.0,0.29488764],[106830.0,1.40661264]],[[106880.0,0.00661682],[106890.0,0.43407292],[106900.0,0.34],[106910.0,0.22222423],[106920.0,1.2086307]]]
["bitfinex","BTCUSD",1750055115861,[[106940.0,0.09624176],[106930.0,0.30259857],[106920.0,0.3082406],[106910.0,0.78354545],[106900.0,0.64977727]],[[106950.0,0.46148421],[106960.0,0.0317],[106970.0,0.37797708],[106980.0,0.03632833],[106990.0,0.16924676]]]
["bitfinex","BTCUSD",1750055131266,[[106920.0,0.19568791],[106910.0,0.07519857],[106900.0,0.3724],[106890.0,0.96942813],[106880.0,0.59781023]],[[106930.0,0.46121401],[106950.0,0.36078299],[106960.0,0.45102598],[106970.0,0.5415369],[106980.0,0.47380432]]]
["bitfinex","BTCUSD",1750055188340,[[106890.0,0.03158797],[106870.0,0.65650354],[106860.0,0.21523402],[106850.0,0.27173002],[106840.0,0.58752137]],[[106900.0,0.75933796],[106920.0,0.41818497],[106930.0,0.20157253],[106940.0,0.47885705],[106960.0,0.58741837]]]
["bitfinex","BTCUSD",1750055219424,[[106890.0,0.18654797],[106880.0,0.04072],[106870.0,0.07519857],[106860.0,0.38578497],[106850.0,0.63454684]],[[106900.0,0.75933796],[106920.0,0.54274485],[106930.0,0.08391169],[106940.0,0.42470815],[106960.0,0.57277113]]]
["bitfinex","BTCUSD",1750055249697,[[106890.0,8.797e-05],[106880.0,0.15472],[106870.0,0.14837857],[106850.0,0.46106018],[106840.0,0.56868842]],[[106900.0,0.90881377],[106910.0,0.12466241],[106920.0,0.68899703],[106930.0,0.40082399],[106940.0,0.33218324]]]
["bitfinex","BTCUSD",1750055304555,[[106890.0,0.22752797],[106880.0,0.07519857],[106870.0,0.43407164],[106850.0,0.85905024],[106840.0,0.5417359]],[[106900.0,0.80762463],[106920.0,0.50057164],[106930.0,0.20760579],[106940.0,0.77790341],[106950.0,0.79180529]]]
["bitfinex","BTCUSD",1750055384675,[[106890.0,8.797e-05],[106880.0,0.186],[106870.0,0.11567857],[106850.0,0.56519717],[106840.0,0.66192877]],[[106900.0,0.51387465],[106910.0,0.1474451],[106920.0,0.90550084],[106930.0,0.30229194],[106940.0,0.80478952]]]
["bitfinex","BTCUSD",1750055439318,[[106830.0,0.20468],[106810.0,0.0325],[106800.0,0.26992],[106790.0,0.59221264],[106780.0,0.23056767]],[[106840.0,0.7598182],[106850.0,0.08469824],[106860.0,0.00935742],[106870.0,0.46093755],[106880.0,0.77953984]]]
["bitfinex","BTCUSD",1750055445198,[[106830.0,0.20468],[106810.0,0.0325],[106800.0,0.65612402],[106790.0,0.3092982],[106780.0,0.22105063]],[[106840.0,0.78806848],[106850.0,0.00949967],[106860.0,0.03739673],[106870.0,0.26442622],[106880.0,0.79823283]]]
["bitfinex","BTCUSD",1750055501816,[[106790.0,0.1552],[106780.0,0.32036],[106770.0,0.031],[106760.0,0.01],[106750.0,1.10982007]],[[106800.0,0.7593711],[106810.0,0.09624176],[106830.0,0.2032796],[106840.0,1.28675007],[106850.0,0.30044775]]]
["bitfinex","BTCUSD",1750055548943,[[106790.0,0.29938295],[106780.0,0.62739934],[106770.0,0.21258324],[106760.0,0.67272864],[106750.0,1.097761]],[[106800.0,0.00156708],[106810.0,0.34],[106820.0,0.41800402],[106830.0,0.07519857],[106840.0,0.4144543]]]
["bitfinex","BTCUSD",1750055566872,[[106790.0,0.20334119],[106780.0,0.39620402],[106770.0,0.56534596],[106760.0,0.67272864],[106750.0,0.798961]],[[106800.0,0.37286708],[106810.0,0.38620402],[106830.0,0.10322689],[106840.0,0.5324044],[106850.0,1.06240751]]]
["bitfinex","BTCUSD",1750055634952,[[106830.0,0.1988],[106820.0,0.2470151],[106810.0,0.66666346],[106800.0,0.86383559],[106790.0,0.53669149]],[[106840.0,0.36965931],[106850.0,0.42674836],[106870.0,0.10317567],[106880.0,0.52341471],[106890.0,0.31922565]]]
["bitfinex","BTCUSD",1750055692817,[[106850.0,0.31191949],[106840.0,0.23891388],[106830.0,1.2262868],[106820.0,0.18723012],[106810.0,0.68369965]],[[106860.0,0.02682301],[106870.0,0.40176897],[106880.0,0.34],[106890.0,0.07519857],[106900.0,0.49944591]]]
["bitfinex","BTCUSD",1750055760902,[[106910.0,0.29396176],[106900.0,0.23383369],[106890.0,0.20161639],[106880.0,1.35493405],[106870.0,0.18714325]],[[106920.0,0.91116265],[106930.0,0.03978836],[106950.0,0.91837779],[106980.0,1.70513404],[107000.0,17.78101924]]]
["bitfinex","BTCUSD",1750055774623,[[106900.0,0.19772],[106890.0,0.26972],[106870.0,0.2517978],[106860.0,0.26235934],[106850.0,0.62124011]],[[106910.0,0.75956475],[106920.0,0.39506684],[106930.0,0.03978836],[106950.0,0.66055527],[106960.0,0.85791513]]]
["bitfinex","BTCUSD",1750055825618,[[106890.0,0.04044],[106870.0,0.5252791],[106860.0,0.26235883],[106850.0,1.32458096],[106820.0,0.9148273]],[[106900.0,0.49737439],[106910.0,0.41461736],[106920.0,0.39506684],[106930.0,0.10337184],[106940.0,0.28496057]]]
["bitfinex","BTCUSD",1750055892133,[[106880.0,0.18799683],[106870.0,8.894e-05],[106850.0,0.53482737],[106840.0,0.2623153],[106830.0,0.73419829]],[[106890.0,1.38430774],[106910.0,0.10375805],[106920.0,0.69089978],[106930.0,0.2681885],[106940.0,0.44056512]]]
["bitfinex","BTCUSD",1750055896620,[[106880.0,0.18799683],[106870.0,8.894e-05],[106860.0,0.1171566],[106850.0,0.48490947],[106840.0,0.69622141]],[[106890.0,1.33018035],[106900.0,0.05612739],[106910.0,0.07461736],[106920.0,0.59752794],[106930.0,0.54587599]]]
["bitfinex","BTCUSD",1750055968814,[[106870.0,0.56851345],[106860.0,0.24511816],[106850.0,0.94078095],[106840.0,0.5123153],[106830.0,0.64105718]],[[106880.0,0.77390611],[106890.0,0.46171001],[106910.0,0.09755576],[106920.0,0.49960281],[106930.0,0.31377593]]]
["bitfinex","BTCUSD",1750056055856,[[106870.0,0.43351885],[106860.0,0.38133309],[106850.0,0.25021595],[106840.0,0.5820753],[106830.0,0.87105718]],[[106880.0,0.79638354],[106890.0,0.52230551],[106900.0,0.09505876],[106920.0,1.1574853],[106930.0,0.3236253]]]
["bitfinex","BTCUSD",1750056108799,[[106880.0,0.20319628],[106870.0,0.21519799],[106860.0,0.4070916],[106850.0,0.53495584],[106840.0,0.31091556]],[[106890.0,1.19395493],[106900.0,0.05852222],[106910.0,0.24785902],[106920.0,0.54603894],[106930.0,0.79030141]]]
["bitfinex","BTCUSD",1750056123858,[[106870.0,0.23082748],[106860.0,0.35085034],[106850.0,0.48933484],[106840.0,0.27685615],[106830.0,0.56387833]],[[106880.0,1.16828165],[106890.0,0.27832566],[106900.0,0.05616122],[106910.0,0.06552319],[106920.0,0.8509568]]]
["bitfinex","BTCUSD",1750056172100,[[106820.0,0.43127643],[106810.0,0.21874394],[106800.0,0.18723219],[106790.0,0.25172789],[106780.0,1.22684589]],[[106830.0,0.78770367],[106840.0,0.51216053],[106850.0,0.05666572],[106860.0,0.72435469],[106870.0,0.33767544]]]
["bitfinex","BTCUSD",1750056257411,[[106820.0,0.0422],[106810.0,0.35992798],[106800.0,0.21863219],[106790.0,0.47160789],[106780.0,0.62104173]],[[106830.0,1.30650024],[106840.0,0.02807734],[106850.0,0.20636691],[106860.0,0.64969719],[106870.0,0.28080274]]]
["bitfinex","BTCUSD",1750056273988,[[106810.0,0.0422],[106800.0,0.38796662],[106790.0,0.21918704],[106780.0,0.27244147],[106770.0,0.52031614]],[[106820.0,1.26974144],[106830.0,0.66450994],[106840.0,0.19701776],[106850.0,0.29125322],[106860.0,1.6140818]]]
["bitfinex","BTCUSD",1750056332370,[[106810.0,0.27446652],[106800.0,0.18723219],[106790.0,0.21928704],[106780.0,0.58578232],[106770.0,1.19022501]],[[106820.0,0.79111892],[106830.0,0.48236176],[106840.0,0.02853203],[106850.0,0.41704789],[106860.0,0.65152334]]]
["bitfinex","BTCUSD",1750056387743,[[106760.0,0.01114119],[106750.0,0.20936768],[106740.0,0.72053209],[106730.0,0.19733809],[106720.0,0.27706077]],[[106770.0,1.60195275],[106780.0,0.18730315],[106790.0,0.38683849],[106800.0,1.24173621],[106810.0,0.43051507]]]
["bitfinex","BTCUSD",1750056400574,[[106750.0,0.63618999],[106740.0,0.49753081],[106730.0,0.19733809],[106720.0,0.64911618],[106710.0,0.28592878]],[[106760.0,0.75704672],[106770.0,0.0472747],[106780.0,0.86872811],[106790.0,0.18728345],[106800.0,0.60197825]]]
["bitfinex","BTCUSD",1750056449952,[[106780.0,0.61894317],[106770.0,0.19681686],[106760.0,0.64897642],[106750.0,0.50049473],[106740.0,0.51256938]],[[106790.0,0.72644177],[106800.0,0.01084201],[106810.0,0.06954817],[106820.0,0.34175794],[106830.0,0.29074358]]]
["bitfinex","BTCUSD",1750056527132,[[106790.0,0.35193666],[106780.0,0.23792976],[106770.0,0.18745164],[106760.0,0.92989491],[106750.0,0.75060447]],[[106800.0,0.72744177],[106810.0,0.09867871],[106820.0,0.18727794],[106830.0,0.41674887],[106840.0,0.64553602]]]
["bitfinex","BTCUSD",1750056574130,[[106780.0,0.19828],[106770.0,0.26577923],[106760.0,0.45729608],[106750.0,0.8366114],[106740.0,0.69728631]],[[106790.0,0.9882642],[106800.0,0.63778284],[106810.0,0.39797286],[106820.0,0.22476422],[106830.0,1.25381608]]]
["bitfinex","BTCUSD",1750056591894,[[106780.0,0.56306578],[106770.0,0.62216857],[106760.0,0.18733608],[106750.0,1.26929473],[106740.0,0.84599631]],[[106790.0,0.77471693],[106800.0,0.03885053],[106810.0,0.22524125],[106820.0,0.21867794],[106830.0,1.36514671]]]
["bitfinex","BTCUSD",1750056662376,[[106810.0,0.22458009],[106800.0,0.22892841],[106790.0,0.18728345],[106780.0,0.96713649],[106770.0,0.63657631]],[[106820.0,1.01050915],[106830.0,0.6528654],[106840.0,0.34772174],[106850.0,0.32828284],[106860.0,0.70589554]]]
["bitfinex","BTCUSD",1750056723720,[[106820.0,0.44347441],[106810.0,0.30234676],[106800.0,0.62198284],[106790.0,0.4717443],[106780.0,0.86921445]],[[106830.0,0.49265953],[106840.0,0.53345894],[106850.0,0.3734178],[106860.0,0.72610049],[106870.0,0.28636222]]]
["bitfinex","BTCUSD",1750056741688,[[106830.0,0.44948523],[106820.0,0.73660449],[106810.0,0.50072234],[106800.0,0.99578167],[106790.0,0.52720345]],[[106840.0,0.78045956],[106850.0,0.02899254],[106860.0,0.51583113],[106870.0,0.18775147],[106880.0,0.77736914]]]
["bitfinex","BTCUSD",1750056803616,[[106790.0,0.07569352],[106780.0,0.4445133],[106770.0,0.20604888],[106760.0,0.91876152],[106750.0,0.69544789]],[[106800.0,0.62207687],[106810.0,0.62350538],[106820.0,0.21993085],[106830.0,0.3556878],[106840.0,1.16497009]]]
["bitfinex","BTCUSD",1750056827336,[[106790.0,0.13137188],[106780.0,0.36931359],[106770.0,0.57365019],[106760.0,0.83122986],[106750.0,0.44664789]],[[106800.0,0.63024612],[106810.0,0.52726362],[106820.0,0.18723085],[106830.0,0.47657493],[106840.0,1.20853479]]]
["bitfinex","BTCUSD",1750056874466,[[106790.0,0.33513927],[106780.0,0.21539411],[106770.0,0.89193337],[106760.0,0.87581071],[106750.0,0.44664789]],[[106800.0,1.01744729],[106810.0,0.21280496],[106820.0,0.20313085],[106830.0,0.7251749],[106840.0,0.86990431]]]
["bitfinex","BTCUSD",1750056925106,[[106790.0,0.19801352],[106770.0,0.26514569],[106760.0,0.83122986],[106750.0,0.82188229],[106740.0,1.07106276]],[[106800.0,1.46445682],[106810.0,0.19640496],[106820.0,0.21532539],[106830.0,0.94443539],[106840.0,0.7538217]]]
["bitfinex","BTCUSD",1750056996032,[[106790.0,0.04421352],[106780.0,0.0312],[106770.0,0.16304592],[106760.0,0.28120214],[106750.0,1.09188229]],[[106800.0,1.47400366],[106810.0,0.25559933],[106820.0,0.37833673],[106830.0,0.75320951],[106840.0,0.91875346]]]
["bitfinex","BTCUSD",1750057011010,[[106750.0,0.20047064],[106740.0,0.0408],[106730.0,0.47642943],[106720.0,0.22488247],[106710.0,0.27713191]],[[106760.0,1.37183468],[106770.0,0.34215853],[106780.0,0.18731608],[106790.0,0.8783035],[106800.0,0.77356386]]]
["bitfinex","BTCUSD",1750057056161,[[106730.0,0.01],[106710.0,0.0321],[106700.0,0.04432],[106690.0,0.30014847],[106680.0,1.08850518]],[[106740.0,1.8257134],[106750.0,0.28093341],[106760.0,0.84267836],[106770.0,0.76730001],[106780.0,0.30865923]]]
["bitfinex","BTCUSD",1750057111260,[[106710.0,0.35224895],[106700.0,0.34870667],[106690.0,0.9041647],[106680.0,0.24747642],[106670.0,0.4874273]],[[106720.0,0.78363005],[106730.0,0.18740366],[106740.0,0.23945728],[106750.0,0.46991552],[106760.0,0.66784385]]]
["bitfinex","BTCUSD",1750057158655,[[106710.0,1.45383608],[106700.0,0.23742667],[106690.0,1.09619841],[106680.0,0.97269436],[106670.0,0.28508684]],[[106720.0,0.00047023],[106730.0,0.028162],[106740.0,0.00939494],[106760.0,0.0303],[106770.0,0.18743178]]]
["bitfinex","BTCUSD",1750057185543,[[106750.0,0.16022064],[106740.0,0.3455382],[106730.0,0.22715737],[106720.0,0.45752629],[106710.0,0.8007647]],[[106760.0,1.05056719],[106770.0,0.62264972],[106780.0,0.24301307],[106790.0,0.51425981],[106800.0,1.21189597]]]
["bitfinex","BTCUSD",1750057243775,[[106770.0,0.47460604],[106760.0,0.18733608],[106750.0,0.62221971],[106740.0,0.62590772],[106730.0,0.53557899]],[[106780.0,0.8122178],[106790.0,0.23416085],[106800.0,0.68165145],[106810.0,0.37672225],[106820.0,0.35610088]]]
["bitfinex","BTCUSD",1750057301221,[[106780.0,0.54689246],[106770.0,0.18731853],[106760.0,0.87216153],[106750.0,0.83008202],[106740.0,0.76739232]],[[106790.0,0.812334],[106800.0,0.65951993],[106810.0,0.21875155],[106820.0,0.35579061],[106830.0,1.32712273]]]
["bitfinex","BTCUSD",1750057351530,[[106850.0,0.001],[106830.0,0.2988],[106820.0,0.22703288],[106810.0,0.18724838],[106800.0,0.48722182]],[[106860.0,0.97377145],[106870.0,0.26284729],[106880.0,0.89943936],[106890.0,0.33368227],[106900.0,0.32238455]]]
["bitfinex","BTCUSD",1750057364023,[[106850.0,0.20589592],[106840.0,0.009359],[106830.0,0.84645329],[106820.0,0.38417045],[106810.0,0.23724838]],[[106860.0,0.77031832],[106870.0,0.21006228],[106880.0,0.64033016],[106890.0,0.22522812],[106900.0,0.25364485]]]
["bitfinex","BTCUSD",1750057424448,[[106820.0,0.0114593],[106810.0,0.44157148],[106800.0,0.21902184],[106790.0,0.28490064],[106780.0,1.26852092]],[[106830.0,0.94482865],[106840.0,0.57341113],[106850.0,0.18717931],[106860.0,0.47351909],[106870.0,0.25823645]]]
["bitfinex","BTCUSD",1750057461452,[[106780.0,0.3022227],[106770.0,0.23664952],[106760.0,0.27952347],[106750.0,0.58802457],[106740.0,1.01982107]],[[106790.0,0.58286295],[106800.0,0.94528124],[106810.0,0.19654521],[106820.0,0.41981836],[106830.0,0.24137972]]]
["bitfinex","BTCUSD",1750057468645,[[106780.0,0.20378094],[106770.0,0.23664961],[106760.0,0.3453555],[106750.0,0.83802457],[106740.0,0.77899776]],[[106790.0,0.91349878],[106800.0,0.21906591],[106810.0,0.19654521],[106820.0,0.48520021],[106830.0,0.25780105]]]
["bitfinex","BTCUSD",1750057524782,[[106780.0,0.00014094],[106760.0,0.0323],[106750.0,0.22482281],[106740.0,0.76205178],[106730.0,0.48612953]],[[106790.0,1.36276093],[106800.0,0.67827394],[106810.0,0.28581524],[106820.0,0.9846949],[106830.0,0.62217447]]]
["bitfinex","BTCUSD",1750057596300,[[106780.0,0.03061709],[106770.0,0.43828523],[106760.0,0.94928298],[106750.0,0.18735324],[106740.0,1.26749178]],[[106790.0,0.9652446],[106800.0,0.67222706],[106810.0,0.4695404],[106820.0,0.28624609],[106830.0,0.74690365]]]
["bitfinex","BTCUSD",1750057651649,[[106760.0,0.56475762],[106750.0,0.62236188],[106740.0,0.56133063],[106730.0,0.78116883],[106720.0,0.26255446]],[[106770.0,0.80320538],[106780.0,0.24194665],[106790.0,0.38622776],[106800.0,0.70957794],[106810.0,0.24329526]]]
["bitfinex","BTCUSD",1750057668263,[[106790.0,0.49270776],[106780.0,0.65444692],[106770.0,0.20085151],[106760.0,0.41025279],[106750.0,0.45189447]],[[106800.0,0.85285904],[106810.0,0.24673634],[106820.0,0.41440579],[106830.0,0.71567745],[106840.0,0.4017456]]]
["bitfinex","BTCUSD",1750057715500,[[106790.0,2.06256325],[106780.0,0.2466502],[106770.0,0.57032889],[106760.0,1.24110398],[106750.0,1.08845109]],[[106800.0,0.02378451],[106840.0,0.380059],[106850.0,0.59203971],[106860.0,0.26320278],[106870.0,0.4157383]]]
["bitfinex","BTCUSD",1750057788218,[[106830.0,0.2192],[106820.0,0.21531223],[106810.0,0.23684299],[106800.0,0.98108068],[106790.0,0.60343267]],[[106840.0,1.01096075],[106850.0,0.19630095],[106860.0,0.8195791],[106870.0,0.44393016],[106880.0,0.32414016]]]
["bitfinex","BTCUSD",1750057806815,[[106830.0,0.001],[106820.0,0.04928],[106810.0,0.40679223],[106800.0,0.69665983],[106790.0,0.28343267]],[[106840.0,1.01096075],[106850.0,0.36506095],[106860.0,0.68766192],[106870.0,0.45101522],[106880.0,0.92678483]]]
["bitfinex","BTCUSD",1750057863321,[[106810.0,0.53470072],[106800.0,0.6701114],[106790.0,0.28343267],[106780.0,0.62580495],[106770.0,1.20490391]],[[106820.0,0.79296731],[106830.0,0.20594937],[106840.0,0.3874069],[106850.0,0.22436101],[106860.0,1.20144404]]]
["bitfinex","BTCUSD",1750057928769,[[106820.0,0.21612],[106810.0,0.21733466],[106800.0,0.19662835],[106790.0,1.1562229],[106780.0,0.53606553]],[[106830.0,1.06518535],[106840.0,0.1876669],[106850.0,0.39085572],[106860.0,1.14551286],[106870.0,0.40648734]]]
["bitfinex","BTCUSD",1750057944893,[[106810.0,0.0339],[106800.0,0.2229232],[106790.0,0.22473801],[106780.0,0.18726553],[106770.0,0.89166754]],[[106820.0,0.19659221],[106830.0,0.38455332],[106840.0,0.25318449],[106850.0,0.25246518],[106860.0,0.86038147]]]
["bitfinex","BTCUSD",1750058002746,[[106810.0,0.002],[106790.0,0.0782],[106780.0,0.37099064],[106770.0,0.20599938],[106760.0,1.45506858]],[[106820.0,1.30476887],[106830.0,0.64978387],[106840.0,0.28121673],[106850.0,0.71160098],[106860.0,1.95970298]]]
["bitfinex","BTCUSD",1750058056580,[[106820.0,0.58198659],[106810.0,0.31983237],[106800.0,0.70363197],[106790.0,0.18933055],[106780.0,0.68614363]],[[106830.0,0.0187201],[106840.0,0.58278773],[106850.0,0.22850095],[106860.0,0.35194087],[106870.0,0.25807075]]]
["bitfinex","BTCUSD",1750058130300,[[106830.0,2.0842033],[106820.0,0.67401663],[106810.0,0.44712354],[106800.0,0.71656466],[106790.0,0.59408092]],[[106840.0,0.0004711],[106860.0,0.00073029],[106870.0,0.4756628],[106880.0,0.23667276],[106890.0,0.62195631]]]
["bitfinex","BTCUSD",1750058152835,[[106850.0,0.88980754],[106840.0,0.69163192],[106830.0,0.38332257],[106820.0,0.75669424],[106810.0,0.60924838]],[[106860.0,0.0007775],[106870.0,0.03280456],[106880.0,0.40662984],[106890.0,0.19715445],[106900.0,0.21683792]]]
["bitfinex","BTCUSD",1750058228761,[[106860.0,0.25816228],[106850.0,0.27314645],[106840.0,0.53213924],[106830.0,0.97703947],[106820.0,0.27497027]],[[106870.0,0.67161774],[106880.0,0.18832593],[106890.0,0.79247467],[106900.0,0.21683847],[106910.0,0.25334668]]]
["bitfinex","BTCUSD",1750058279193,[[106840.0,4.721e-05],[106820.0,0.48385272],[106810.0,0.25252859],[106800.0,0.26246448],[106790.0,1.78980792]],[[106850.0,1.13046669],[106860.0,0.78200103],[106870.0,0.2525235],[106880.0,0.84460944],[106890.0,1.6228492]]]
["bitfinex","BTCUSD",1750058295930,[[106820.0,0.0004711],[106810.0,0.0173],[106800.0,0.05942],[106790.0,0.64581902],[106780.0,0.27183062]],[[106830.0,1.32806566],[106840.0,0.21528052],[106850.0,0.37682447],[106860.0,1.22136188],[106870.0,0.31107726]]]
["bitfinex","BTCUSD",1750058353979,[[106790.0,0.0302471],[106770.0,0.24999333],[106760.0,0.93262536],[106750.0,0.58869973],[106700.0,1.0983734]],[[106800.0,1.05766761],[106810.0,0.36414239],[106820.0,0.32657117],[106830.0,0.81242878],[106840.0,0.85252483]]]
["bitfinex","BTCUSD",1750058406513,[[106820.0,0.002],[106810.0,0.22940233],[106800.0,0.35981302],[106790.0,0.18733055],[106780.0,0.96195965]],[[106830.0,0.5991352],[106840.0,0.58911772],[106850.0,0.37545166],[106860.0,0.22978443],[106870.0,0.4244053]]]
["bitfinex","BTCUSD",1750058412431,[[106790.0,0.0310471],[106780.0,0.32502818],[106770.0,0.62650802],[106760.0,0.64860532],[106750.0,0.73604835]],[[106800.0,0.58274902],[106810.0,0.36264838],[106820.0,0.29938767],[106830.0,0.22844585],[106840.0,1.16699403]]]
["bitfinex","BTCUSD",1750058464178,[[106800.0,0.06952616],[106790.0,0.54034219],[106780.0,0.26249868],[106770.0,0.6218531],[106760.0,0.35600104]],[[106810.0,0.66138401],[106820.0,0.34708591],[106830.0,0.69040045],[106840.0,0.72484517],[106850.0,0.36519294]]]
["bitfinex","BTCUSD",1750058527958,[[106800.0,0.25112945],[106790.0,0.2724199],[106780.0,0.26249868],[106770.0,0.92058768],[106760.0,0.89066162]],[[106810.0,0.64877559],[106820.0,0.23077283],[106830.0,0.79026009],[106840.0,0.25263641],[106850.0,0.75720196]]]
["bitfinex","BTCUSD",1750058553193,[[106800.0,0.58416265],[106790.0,0.21367611],[106780.0,0.26249868],[106770.0,0.98538312],[106760.0,0.87582618]],[[106810.0,0.50015318],[106820.0,0.19759381],[106830.0,0.82150009],[106840.0,0.21524288],[106850.0,0.79459549]]]
["bitfinex","BTCUSD",1750058621086,[[106810.0,0.55124961],[106800.0,0.73678204],[106790.0,0.21024926],[106780.0,1.10505918],[106770.0,0.72178768]],[[106820.0,0.47058664],[106830.0,0.66500148],[106840.0,0.18719773],[106850.0,0.92534467],[106860.0,0.69241748]]]
["bitfinex","BTCUSD",1750058691546,[[106840.0,0.61088354],[106830.0,0.18719818],[106820.0,0.69696504],[106810.0,0.8631814],[106800.0,1.09749637]],[[106850.0,0.4537538],[106860.0,0.65902807],[106870.0,0.24021282],[106880.0,0.37474506],[106890.0,1.24436287]]]
["bitfinex","BTCUSD",1750058727375,[[106810.0,0.46933581],[106800.0,0.71096407],[106790.0,0.18728345],[106780.0,0.26249868],[106770.0,1.47775216]],[[106820.0,0.46253323],[106830.0,0.63816282],[106840.0,0.36169092],[106850.0,0.37746552],[106860.0,1.20070299]]]
["bitfinex","BTCUSD",1750058779266,[[106870.0,0.20585713],[106860.0,0.53027255],[106850.0,0.24508319],[106840.0,0.71864305],[106830.0,1.19816967]],[[106880.0,0.25571254],[106890.0,0.64936287],[106900.0,0.37443634],[106910.0,0.26771809],[106920.0,1.32267072]]]
["bitfinex","BTCUSD",1750058853217,[[106920.0,0.80495616],[106910.0,0.26538223],[106900.0,0.97665031],[106890.0,0.2740405],[106880.0,1.14583749]],[[106930.0,0.03680396],[106940.0,0.00112206],[106950.0,0.04906162],[106960.0,0.59237111],[106970.0,0.22806732]]]
["bitfinex","BTCUSD",1750058907676,[[106920.0,0.48083951],[106910.0,0.22939321],[106900.0,0.4196093],[106890.0,0.92193809],[106880.0,0.71736776]],[[106930.0,0.42510436],[106940.0,0.35469404],[106950.0,0.26014902],[106960.0,0.66707357],[106970.0,0.87275899]]]
["bitfinex","BTCUSD",1750058930042,[[106920.0,0.63811959],[106910.0,0.22939321],[106900.0,0.72395538],[106890.0,1.58858043],[106880.0,0.34045876]],[[106930.0,0.47206713],[106940.0,0.20676222],[106950.0,0.82278532],[106960.0,0.28185306],[106970.0,0.78402087]]]
["bitfinex","BTCUSD",1750058986293,[[106980.0,0.74071237],[106970.0,0.90005146],[106960.0,0.38936285],[106950.0,0.53369772],[106940.0,0.48221932]],[[106990.0,0.05063229],[107000.0,17.58707425],[107010.0,0.62871759],[107020.0,0.29660906],[107030.0,0.27491479]]]
["bitfinex","BTCUSD",1750059038085,[[107190.0,0.57989452],[107180.0,0.72526085],[107170.0,0.46181795],[107160.0,0.45625434],[107150.0,0.67651122]],[[107200.0,0.11479661],[107210.0,0.06717095],[107220.0,0.01628234],[107230.0,0.01933729],[107240.0,0.36749826]]]
["bitfinex","BTCUSD",1750059075967,[[107250.0,0.20504255],[107240.0,0.43637687],[107230.0,0.26166411],[107210.0,0.71863578],[107200.0,0.93277368]],[[107260.0,0.02232163],[107270.0,0.21441255],[107280.0,0.49622917],[107290.0,0.25719012],[107300.0,0.52639328]]]
["bitfinex","BTCUSD",1750059081439,[[107230.0,0.47967766],[107220.0,0.43643722],[107210.0,0.18643649],[107200.0,0.93277368],[107190.0,0.58946405]],[[107240.0,0.0303],[107250.0,0.64980114],[107260.0,0.35006948],[107270.0,0.3618061],[107280.0,0.30372872]]]
["bitfinex","BTCUSD",1750059127954,[[107250.0,0.37235216],[107240.0,0.58637262],[107230.0,0.20651496],[107220.0,0.48653236],[107210.0,0.74097734]],[[107260.0,0.00014121],[107270.0,0.05012],[107280.0,0.34403857],[107290.0,0.36854643],[107300.0,0.68850952]]]
["bitfinex","BTCUSD",1750059185329,[[107250.0,0.72229292],[107240.0,0.23513802],[107230.0,0.97243856],[107220.0,0.53533236],[107210.0,0.67097734]],[[107260.0,0.43024581],[107270.0,0.2688],[107280.0,0.45802217],[107290.0,0.11054072],[107300.0,0.6162341]]]
["bitfinex","BTCUSD",1750059191618,[[107260.0,0.54967293],[107250.0,0.94592689],[107240.0,0.63011317],[107230.0,0.52651496],[107220.0,0.28653236]],[[107270.0,0.3152],[107280.0,0.07519857],[107300.0,0.46443728],[107310.0,0.29548169],[107320.0,0.8989178]]]
["bitfinex","BTCUSD",1750059247434,[[107340.0,0.00931619],[107330.0,0.32322382],[107320.0,0.18735855],[107310.0,0.43636089],[107300.0,0.21436024]],[[107350.0,1.04661007],[107360.0,0.22389501],[107370.0,0.35025464],[107380.0,0.75431387],[107390.0,0.50072847]]]
["bitfinex","BTCUSD",1750059277119,[[107320.0,1.1124317],[107310.0,0.42637276],[107300.0,1.01966429],[107290.0,1.02102787],[107280.0,0.2329431]],[[107330.0,0.00094552],[107340.0,0.11887857],[107350.0,0.01431723],[107360.0,0.36929288],[107370.0,0.14048015]]]
["bitfinex","BTCUSD",1750059351203,[[107280.0,0.39228129],[107270.0,0.18634939],[107260.0,0.20645585],[107250.0,0.50009541],[107240.0,0.61677447]],[[107290.0,1.26982311],[107300.0,0.2643229],[107310.0,0.63814383],[107320.0,0.62041538],[107330.0,0.89148663]]]
["bitfinex","BTCUSD",1750059365769,[[107280.0,0.37451902],[107270.0,0.22887096],[107260.0,0.79341569],[107250.0,0.57088358],[107240.0,0.4493437]],[[107290.0,0.40112784],[107300.0,0.59783138],[107310.0,0.62109345],[107320.0,0.71711232],[107330.0,0.57431767]]]
["bitfinex","BTCUSD",1750059404311,[[107190.0,0.24422911],[107180.0,0.34560169],[107170.0,0.21845916],[107160.0,0.46742162],[107150.0,0.8729257]],[[107200.0,0.83021631],[107210.0,0.30198941],[107220.0,0.7642219],[107230.0,0.29326742],[107240.0,0.28972541]]]
["bitfinex","BTCUSD",1750059459029,[[107170.0,0.42140211],[107160.0,0.21723637],[107150.0,0.18660401],[107140.0,0.99702812],[107130.0,0.43662836]],[[107180.0,0.74466048],[107190.0,0.0366106],[107200.0,1.11248484],[107210.0,0.41539957],[107220.0,0.35981712]]]
["bitfinex","BTCUSD",1750059476917,[[107170.0,0.38954211],[107160.0,0.18663637],[107150.0,0.21880401],[107140.0,0.61729132],[107130.0,0.84826316]],[[107180.0,0.75425478],[107190.0,0.28839969],[107200.0,1.09428621],[107210.0,0.40598795],[107220.0,0.34997117]]]
["bitfinex","BTCUSD",1750059524181,[[107130.0,0.67451312],[107120.0,0.83896962],[107110.0,0.48552392],[107100.0,0.21236388],[107090.0,0.95989745]],[[107140.0,0.001],[107150.0,0.66756311],[107160.0,0.42452962],[107170.0,0.32915329],[107180.0,0.45673399]]]
["bitfinex","BTCUSD",1750059571014,[[107140.0,1.29738078],[107130.0,1.02686534],[107120.0,0.44176888],[107110.0,0.85532725],[107100.0,1.26655257]],[[107150.0,0.01107996],[107160.0,0.07519857],[107170.0,0.53150869],[107180.0,0.18230664],[107190.0,1.06853462]]]
["bitfinex","BTCUSD",1750059636951,[[107250.0,0.36029874],[107240.0,0.20513138],[107230.0,0.43648638],[107220.0,0.21455036],[107210.0,0.67734939]],[[107260.0,0.83214295],[107270.0,0.30255378],[107280.0,0.82922127],[107290.0,0.36243809],[107300.0,0.21492933]]]
["bitfinex","BTCUSD",1750059654428,[[107240.0,0.21445626],[107230.0,0.19581134],[107220.0,0.18653236],[107210.0,0.60385657],[107200.0,0.58618144]],[[107250.0,0.94575013],[107260.0,0.26100256],[107270.0,0.76597747],[107280.0,0.7408236],[107290.0,0.32085414]]]
["bitfinex","BTCUSD",1750059718262,[[107200.0,0.00047143],[107190.0,0.44195013],[107180.0,0.40569599],[107170.0,0.18648578],[107160.0,1.94091907]],[[107210.0,1.5180396],[107220.0,0.48932372],[107230.0,0.24236115],[107240.0,0.7547239],[107250.0,0.29773048]]]
["bitfinex","BTCUSD",1750059777868,[[107200.0,0.55186029],[107190.0,1.15829024],[107180.0,0.46456399],[107170.0,0.20648578],[107160.0,1.93949689]],[[107210.0,0.14172],[107220.0,0.44588159],[107230.0,0.64122],[107240.0,0.05543689],[107250.0,0.92320709]]]
["bitfinex","BTCUSD",1750059793574,[[107200.0,1.23689393],[107190.0,0.90751424],[107180.0,0.26173456],[107170.0,1.30982663],[107160.0,1.98949689]],[[107210.0,0.14156],[107230.0,0.70011364],[107240.0,0.07476893],[107250.0,0.87219364],[107260.0,0.22851827]]]
["bitfinex","BTCUSD",1750059854159,[[107300.0,0.36979121],[107290.0,0.2050356],[107280.0,0.18639911],[107270.0,0.24889568],[107260.0,1.20588036]],[[107310.0,0.84522121],[107320.0,0.59728352],[107330.0,0.53800292],[107340.0,0.45436136],[107350.0,0.32063607]]]
["bitfinex","BTCUSD",1750059908147,[[107300.0,0.62239],[107290.0,0.48519568],[107280.0,0.51159768],[107270.0,0.18639568],[107260.0,0.38769392]],[[107310.0,0.30993478],[107320.0,0.3829633],[107330.0,0.38988765],[107340.0,0.05984717],[107350.0,0.29292461]]]
["bitfinex","BTCUSD",1750059926876,[[107300.0,0.37243105],[107290.0,0.20503526],[107280.0,0.29429768],[107270.0,0.58455644],[107260.0,1.0243678]],[[107310.0,0.82437808],[107320.0,0.42023282],[107330.0,0.26782456],[107340.0,0.36934637],[107350.0,0.34363504]]]
["bitfinex","BTCUSD",1750059986605,[[107280.0,0.45199293],[107270.0,0.30335644],[107260.0,0.26166137],[107250.0,0.56921455],[107240.0,0.87027127]],[[107290.0,1.02565838],[107300.0,0.05552339],[107310.0,0.54090909],[107320.0,0.6298642],[107330.0,0.80155509]]]
["bitfinex","BTCUSD",1750060059055,[[107250.0,8.659e-05],[107240.0,0.23311844],[107230.0,0.37405068],[107220.0,0.29410157],[107210.0,0.43648446]],[[107260.0,1.21899357],[107270.0,0.40638826],[107280.0,0.92671745],[107290.0,0.80802387],[107300.0,0.32227584]]]
["bitfinex","BTCUSD",1750060077231,[[107250.0,0.40920131],[107240.0,0.22672033],[107230.0,0.18643068],[107220.0,0.97117096],[107210.0,0.43648446]],[[107260.0,1.09789294],[107270.0,0.25513946],[107280.0,0.86298616],[107290.0,0.81741674],[107300.0,0.3036477]]]
["bitfinex","BTCUSD",1750060144432,[[107250.0,0.378182],[107240.0,0.24959624],[107230.0,0.18643068],[107220.0,0.69256484],[107210.0,0.76330646]],[[107260.0,1.15077529],[107270.0,0.21825147],[107280.0,0.84120378],[107290.0,0.71153334],[107300.0,0.27913517]]]
["bitfinex","BTCUSD",1750060198378,[[107250.0,8.659e-05],[107230.0,0.29615696],[107220.0,0.41568157],[107210.0,0.18648446],[107200.0,0.6983718]],[[107260.0,2.24246974],[107270.0,0.27974413],[107280.0,0.72495878],[107290.0,0.74771134],[107300.0,0.30827248]]]
["bitfinex","BTCUSD",1750060294122,[[107220.0,0.51967626],[107210.0,0.18654876],[107200.0,0.26740853],[107190.0,0.93653502],[107180.0,0.73188767]],[[107230.0,0.50917449],[107240.0,1.09651992],[107250.0,0.26445745],[107260.0,1.29654672],[107270.0,0.32532132]]]
["bitfinex","BTCUSD",1750060301738,[[107220.0,0.18874],[107210.0,0.2659833],[107200.0,0.26740853],[107190.0,1.16642543],[107180.0,0.69280784]],[[107230.0,1.11745568],[107240.0,1.36539992],[107250.0,0.36523316],[107260.0,1.79039727],[107270.0,0.32532132]]]
["bitfinex","BTCUSD",1750060366867,[[107210.0,0.45325114],[107200.0,0.19226959],[107190.0,0.18653502],[107180.0,0.94296997],[107170.0,0.18648936]],[[107220.0,1.1940201],[107230.0,0.3871306],[107240.0,0.92913778],[107250.0,0.79270561],[107260.0,1.72006795]]]
["bitfinex","BTCUSD",1750060424438,[[107200.0,0.24412654],[107190.0,0.38866142],[107180.0,0.18651886],[107170.0,0.18648936],[107160.0,0.94303791]],[[107210.0,1.86322571],[107220.0,0.87277824],[107230.0,0.31685485],[107240.0,1.65210283],[107250.0,0.76547811]]]
["bitfinex","BTCUSD",1750060443570,[[107200.0,0.45545021],[107190.0,0.18658445],[107180.0,0.26171743],[107170.0,0.9165419],[107160.0,0.96303791]],[[107210.0,1.51146508],[107220.0,0.46855759],[107230.0,0.29795137],[107240.0,0.91179527],[107250.0,0.86159332]]]
["bitfinex","BTCUSD",1750060538523,[[107200.0,0.39395021],[107190.0,0.21768445],[107180.0,0.76601886],[107170.0,0.84097403],[107160.0,0.80615934]],[[107210.0,1.32233883],[107220.0,0.93269631],[107230.0,0.22434504],[107240.0,1.72675965],[107250.0,0.31169332]]]
["bitfinex","BTCUSD",1750060609600,[[107120.0,0.36763846],[107110.0,0.20534771],[107100.0,0.43670807],[107090.0,0.75745095],[107080.0,0.67752291]],[[107130.0,1.24353261],[107140.0,0.45925258],[107150.0,0.32269598],[107160.0,1.68330816],[107170.0,0.67334511]]]
["bitfinex","BTCUSD",1750060682706,[[107150.0,0.37389306],[107140.0,0.89019237],[107130.0,0.44622423],[107120.0,0.20675363],[107110.0,0.71641605]],[[107160.0,0.04076],[107170.0,0.86047432],[107180.0,0.38925888],[107190.0,0.6649441],[107200.0,0.44645221]]]
["bitfinex","BTCUSD",1750060691801,[[107160.0,1.22582876],[107150.0,0.25531833],[107140.0,0.61187021],[107130.0,1.18819911],[107120.0,0.28579591]],[[107170.0,0.1],[107200.0,0.43197488],[107210.0,0.0624],[107220.0,0.45995403],[107230.0,0.52057831]]]
["bitfinex","BTCUSD",1750060766146,[[107160.0,0.46363303],[107150.0,0.26951833],[107140.0,0.96864652],[107130.0,0.28598959],[107120.0,0.64670649]],[[107170.0,0.47175488],[107180.0,0.71888838],[107190.0,0.68138214],[107200.0,0.2891554],[107210.0,0.43934116]]]
["bitfinex","BTCUSD",1750060819639,[[107230.0,0.46493291],[107220.0,0.6314777],[107210.0,0.61850967],[107200.0,0.62656716],[107190.0,1.113743]],[[107240.0,0.28911854],[107250.0,0.46387488],[107260.0,0.38064925],[107270.0,0.01864358],[107290.0,0.36870766]]]
["bitfinex","BTCUSD",1750060825947,[[107230.0,1.15496542],[107220.0,0.80398428],[107210.0,0.68173336],[107200.0,0.52656716],[107190.0,1.326023]],[[107240.0,4.711e-05],[107250.0,0.03964],[107260.0,0.4412575],[107270.0,0.0639],[107280.0,0.44129558]]]
["bitfinex","BTCUSD",1750060885484,[[107250.0,0.54832088],[107240.0,0.22154602],[107230.0,0.81051353],[107220.0,0.63304809],[107210.0,0.66106929]],[[107260.0,0.84042287],[107270.0,0.24591417],[107280.0,0.64623542],[107290.0,0.37747941],[107300.0,0.53934934]]]
["bitfinex","BTCUSD",1750060949752,[[107220.0,0.38676334],[107210.0,0.24654976],[107200.0,0.46843859],[107190.0,0.26247643],[107180.0,0.63305162]],[[107230.0,1.13099594],[107240.0,0.20199876],[107250.0,0.82757696],[107260.0,0.35390874],[107270.0,0.20514557]]]
["bitfinex","BTCUSD",1750060999054,[[107240.0,0.49637292],[107230.0,0.50395031],[107220.0,0.94261706],[107210.0,0.26174833],[107200.0,0.54110801]],[[107250.0,0.72573792],[107260.0,0.00953422],[107270.0,0.38607576],[107280.0,0.8119643],[107290.0,0.21435399]]]
["bitfinex","BTCUSD",1750061017586,[[107240.0,0.19552176],[107230.0,0.53505031],[107220.0,0.50223512],[107210.0,0.69262368],[107200.0,0.61744251]],[[107250.0,1.17160241],[107260.0,0.50322316],[107270.0,0.55387836],[107280.0,1.65988137],[107290.0,0.3483559]]]
["bitfinex","BTCUSD",1750061072051,[[107240.0,0.06],[107230.0,0.21449054],[107220.0,0.36027512],[107210.0,0.3802144],[107200.0,0.61744251]],[[107250.0,1.58750049],[107260.0,1.0765408],[107270.0,0.40707739],[107280.0,1.99841739],[107290.0,0.27985297]]]
["bitfinex","BTCUSD",1750061137951,[[107230.0,0.49584905],[107220.0,0.19223365],[107210.0,1.04538975],[107200.0,0.91624251],[107190.0,0.28247643]],[[107240.0,1.5103907],[107250.0,0.04661846],[107260.0,0.68707231],[107270.0,0.45987739],[107280.0,2.09841739]]]
["bitfinex","BTCUSD",1750061157374,[[107230.0,0.59209081],[107220.0,0.623109],[107210.0,0.6145144],[107200.0,0.93078336],[107190.0,0.47512862]],[[107240.0,0.73951535],[107260.0,0.79905436],[107270.0,0.30294423],[107280.0,1.14022925],[107290.0,0.32571972]]]
["bitfinex","BTCUSD",1750061223753,[[107240.0,0.38147559],[107230.0,15.21214001],[107220.0,0.20823365],[107210.0,1.09421457],[107200.0,0.62664549]],[[107250.0,0.93512696],[107260.0,0.93053302],[107270.0,0.58220276],[107280.0,1.72504834],[107290.0,0.32570382]]]
["bitfinex","BTCUSD",1750061267459,[[107240.0,0.16164],[107230.0,15.23058673],[107220.0,0.20823365],[107210.0,0.79541457],[107200.0,0.61746733]],[[107250.0,1.80800228],[107260.0,0.64234701],[107270.0,0.43138376],[107280.0,1.52912902],[107290.0,0.20066658]]]
["bitfinex","BTCUSD",1750061301988,[[107240.0,1.2066284],[107230.0,12.26716672],[107220.0,0.92239966],[107210.0,0.27096116],[107200.0,0.64352901]],[[107250.0,0.30856],[107260.0,0.00948245],[107270.0,0.37707046],[107280.0,0.96711518],[107290.0,0.37056658]]]
["bitfinex","BTCUSD",1750061355456,[[107260.0,0.36999134],[107250.0,0.20278018],[107240.0,0.65364793],[107230.0,12.97868199],[107220.0,0.62359966]],[[107270.0,1.14864116],[107280.0,0.62719673],[107290.0,0.21442607],[107300.0,0.40433879],[107310.0,0.75736106]]]
["bitfinex","BTCUSD",1750061420269,[[107240.0,0.5266898],[107230.0,12.01401654],[107220.0,0.62323471],[107210.0,0.63460551],[107200.0,0.73410508]],[[107250.0,0.48924721],[107260.0,1.00846813],[107270.0,0.54273327],[107280.0,0.84459895],[107290.0,0.33491407]]]
["bitfinex","BTCUSD",1750061477455,[[107230.0,11.81200158],[107220.0,0.17322276],[107210.0,0.31485202],[107200.0,0.18656577],[107190.0,0.69337912]],[[107240.0,2.10793992],[107250.0,0.5309857],[107260.0,1.90425145],[107270.0,0.76102948],[107280.0,0.19583071]]]
["bitfinex","BTCUSD",1750061492924,[[107230.0,12.6512387],[107220.0,0.63255965],[107210.0,0.2617447],[107200.0,0.64640389],[107190.0,0.290765]],[[107240.0,0.33012827],[107250.0,0.19580401],[107260.0,0.68275875],[107270.0,0.96477419],[107280.0,0.70142742]]]
["bitfinex","BTCUSD",1750061551657,[[107260.0,0.36683117],[107250.0,0.23571194],[107240.0,0.78873742],[107230.0,12.32229657],[107220.0,0.73009001]],[[107270.0,0.47040738],[107280.0,0.4110684],[107290.0,0.49822708],[107300.0,0.21446129],[107310.0,0.65458636]]]
["bitfinex","BTCUSD",1750061597526,[[107260.0,0.56193648],[107250.0,0.20216506],[107240.0,0.26169614],[107230.0,13.05189609],[107220.0,0.73009001]],[[107270.0,0.83305069],[107280.0,0.67773402],[107290.0,0.48322688],[107300.0,0.25180163],[107310.0,1.41129541]]]
["bitfinex","BTCUSD",1750061632076,[[107230.0,12.20797794],[107220.0,0.21815898],[107210.0,0.2617447],[107200.0,0.9163588],[107190.0,1.12172048]],[[107240.0,0.51709462],[107250.0,0.98977321],[107260.0,0.18647283],[107270.0,0.46311839],[107280.0,0.99729691]]]
["bitfinex","BTCUSD",1750061694790,[[107240.0,0.38259011],[107230.0,12.01511654],[107220.0,0.62320049],[107210.0,0.64886558],[107200.0,0.7100496]],[[107250.0,0.47040734],[107260.0,0.92100059],[107270.0,0.47187496],[107280.0,0.65464227],[107290.0,0.52454603]]]
["bitfinex","BTCUSD",1750061753685,[[107230.0,11.21093958],[107220.0,0.15830276],[107200.0,0.02552835],[107190.0,0.29708627],[107180.0,0.35692639]],[[107240.0,1.88116916],[107250.0,0.61742771],[107260.0,1.11509538],[107270.0,0.25188083],[107280.0,0.33323228]]]
["bitfinex","BTCUSD",1750061767638,[[107230.0,7.39361941],[107220.0,0.00570276],[107200.0,0.15276],[107190.0,0.09140688],[107180.0,0.15735246]],[[107240.0,2.01250875],[107250.0,0.72052547],[107260.0,0.72204444],[107270.0,0.23332094],[107280.0,0.31385772]]]
["bitfinex","BTCUSD",1750061811962,[[107230.0,6.20167854],[107220.0,0.62318228],[107210.0,0.18654719],[107200.0,0.18656647],[107190.0,1.10318369]],[[107240.0,0.68605794],[107250.0,0.61742836],[107260.0,0.1864628],[107270.0,0.48287899],[107280.0,1.29192573]]]
["bitfinex","BTCUSD",1750061850846,[[107230.0,5.94516508],[107220.0,0.29113738],[107210.0,0.19587544],[107200.0,0.77466072],[107190.0,0.70258382]],[[107240.0,1.40341446],[107250.0,0.86176067],[107260.0,0.3297211],[107270.0,0.35370274],[107280.0,1.12214958]]]
["bitfinex","BTCUSD",1750061923347,[[107230.0,0.26663741],[107220.0,0.00570276],[107190.0,0.00070831],[107180.0,0.0311],[107170.0,0.25757857]],[[107240.0,7.9101235],[107250.0,0.52988719],[107260.0,0.347171],[107270.0,0.18653468],[107280.0,0.53341291]]]
["bitfinex","BTCUSD",1750061928615,[[107190.0,0.03347974],[107180.0,0.0312],[107160.0,0.2526],[107150.0,0.5061461],[107140.0,0.31466735]],[[107200.0,1.41052001],[107210.0,0.23656461],[107220.0,1.16580855],[107230.0,0.28266418],[107240.0,0.53545145]]]
["bitfinex","BTCUSD",1750061975016,[[107160.0,0.15776997],[107140.0,0.2538],[107130.0,0.63630402],[107120.0,0.18670639],[107110.0,0.18672296]],[[107170.0,1.77243979],[107180.0,0.48247702],[107190.0,0.95618532],[107200.0,0.40257484],[107210.0,0.30743209]]]
["bitfinex","BTCUSD",1750062019241,[[107160.0,0.63317151],[107150.0,0.6176017],[107140.0,0.33638294],[107130.0,0.64567939],[107120.0,0.55670639]],[[107170.0,0.39039456],[107180.0,0.61755213],[107190.0,0.18661366],[107200.0,0.36572573],[107210.0,0.3679446]]]
["bitfinex","BTCUSD",1750062034330,[[107210.0,0.40467815],[107200.0,0.25908121],[107190.0,0.61749975],[107180.0,0.23606848],[107170.0,0.22915116]],[[107220.0,0.79207178],[107230.0,0.29186355],[107240.0,0.18658336],[107250.0,0.61755884],[107260.0,0.80451963]]]
["bitfinex","BTCUSD",1750062091169,[[107140.0,0.10004714],[107120.0,0.25574486],[107110.0,0.38021412],[107100.0,0.62694985],[107090.0,0.53992469]],[[107150.0,1.10437049],[107160.0,0.6462165],[107170.0,0.2648225],[107180.0,0.40794976],[107190.0,0.79595426]]]
["bitfinex","BTCUSD",1750062123689,[[107140.0,0.17175442],[107130.0,0.37750357],[107120.0,0.18670647],[107110.0,0.61812842],[107100.0,0.19544014]],[[107150.0,1.12913676],[107160.0,0.79927577],[107170.0,0.34615501],[107180.0,0.39280365],[107190.0,0.83678427]]]
["bitfinex","BTCUSD",1750062186684,[[107140.0,0.2228461],[107130.0,0.40469014],[107120.0,0.61818364],[107110.0,0.52034314],[107100.0,1.06882729]],[[107150.0,0.7171417],[107160.0,0.7104968],[107170.0,0.2194631],[107180.0,0.35456086],[107190.0,1.50092327]]]
["bitfinex","BTCUSD",1750062194197,[[107140.0,0.01750774],[107130.0,0.00014108],[107120.0,0.21471081],[107110.0,0.39125515],[107100.0,0.65922268]],[[107150.0,1.96261969],[107160.0,0.65552347],[107170.0,0.75603057],[107180.0,1.69589727],[107190.0,0.71262489]]]
["bitfinex","BTCUSD",1750062250592,[[107140.0,0.4023806],[107130.0,0.20549535],[107120.0,0.24970537],[107110.0,0.62756857],[107100.0,1.59398439]],[[107150.0,0.73192009],[107160.0,0.95833034],[107170.0,0.37217784],[107180.0,0.38261186],[107190.0,0.98735781]]]
["bitfinex","BTCUSD",1750062322250,[[107140.0,1.17012075],[107130.0,0.28796219],[107120.0,0.18670537],[107110.0,0.61854382],[107100.0,0.8718239]],[[107150.0,1.47096317],[107160.0,0.86325688],[107170.0,0.49794834],[107180.0,2.1415519],[107190.0,0.41125089]]]
["bitfinex","BTCUSD",1750062332777,[[107140.0,1.17012075],[107130.0,0.26929451],[107120.0,0.19603999],[107110.0,0.61854382],[107100.0,1.30364382]],[[107150.0,1.47092721],[107160.0,0.86321701],[107170.0,0.49789518],[107180.0,2.14147215],[107190.0,0.41114457]]]
["bitfinex","BTCUSD",1750062396484,[[107170.0,0.15248],[107160.0,0.2453303],[107150.0,0.21965422],[107140.0,1.19588471],[107130.0,0.86828411]],[[107180.0,1.06476128],[107190.0,0.72305918],[107200.0,0.4143272],[107210.0,1.09740542],[107220.0,0.80118479]]]
["bitfinex","BTCUSD",1750062447712,[[107140.0,1.0],[107130.0,0.15244],[107120.0,0.2053766],[107110.0,0.40166424],[107100.0,0.79536074]],[[107150.0,1.36314677],[107160.0,0.91568569],[107170.0,0.76551938],[107180.0,0.4009014],[107190.0,0.79904145]]]
["bitfinex","BTCUSD",1750062495763,[[107140.0,0.43111115],[107130.0,0.63611915],[107120.0,0.18670649],[107110.0,0.19605786],[107100.0,1.01723575]],[[107150.0,0.06747611],[107160.0,1.32142128],[107170.0,0.3999153],[107180.0,0.74758543],[107190.0,0.80767979]]]
["bitfinex","BTCUSD",1750062515746,[[107140.0,0.17088207],[107130.0,0.25422547],[107120.0,0.21770649],[107110.0,0.92670583],[107100.0,1.26732113]],[[107150.0,0.81532395],[107160.0,1.22764495],[107170.0,0.3390353],[107180.0,0.84565561],[107190.0,0.83902435]]]
["bitfinex","BTCUSD",1750062561945,[[107100.0,0.31635725],[107090.0,0.75304222],[107080.0,0.38908893],[107070.0,0.62802217],[107060.0,1.27874831]],[[107110.0,0.03948703],[107120.0,0.81861607],[107130.0,0.3390642],[107140.0,0.54761989],[107150.0,0.32681003]]]
["bitfinex","BTCUSD",1750062618134,[[107120.0,0.25385025],[107110.0,0.21752392],[107100.0,0.81448716],[107090.0,0.32118118],[107080.0,0.23672893]],[[107130.0,0.8721062],[107140.0,0.50506796],[107150.0,0.33993422],[107160.0,0.76429261],[107170.0,0.7425653]]]
["bitfinex","BTCUSD",1750062634392,[[107140.0,0.284548],[107130.0,0.37356906],[107120.0,0.61867082],[107110.0,0.18672392],[107100.0,0.69645858]],[[107150.0,0.82142429],[107160.0,0.54499262],[107170.0,0.3403153],[107180.0,0.30450869],[107190.0,0.80243413]]]
["bitfinex","BTCUSD",1750062681670,[[107150.0,0.24146754],[107140.0,0.38504461],[107130.0,0.64781424],[107120.0,0.18670649],[107110.0,0.82672392]],[[107160.0,0.87012095],[107170.0,0.22748947],[107180.0,0.34207432],[107190.0,0.85897176],[107200.0,0.29001692]]]
["bitfinex","BTCUSD",1750062749472,[[107150.0,0.22065208],[107140.0,0.35893731],[107130.0,0.24834598],[107120.0,1.00185612],[107110.0,0.53663855]],[[107160.0,1.03048173],[107170.0,0.18663051],[107180.0,0.35121173],[107190.0,0.89994581],[107200.0,0.3549707]]]
["bitfinex","BTCUSD",1750062758095,[[107150.0,0.37397208],[107140.0,0.19600443],[107130.0,0.24834598],[107120.0,0.70305612],[107110.0,0.90990201]],[[107160.0,1.07080173],[107170.0,0.18663051],[107180.0,0.46421173],[107190.0,0.74621581],[107200.0,0.2990507]]]
["bitfinex","BTCUSD",1750062802682,[[107170.0,0.38794141],[107160.0,0.79766027],[107150.0,0.18665422],[107140.0,1.0790475],[107130.0,0.59848032]],[[107180.0,0.51292866],[107190.0,0.6855147],[107200.0,0.61828868],[107210.0,1.24992716],[107220.0,0.80612959]]]
["bitfinex","BTCUSD",1750062860276,[[107130.0,0.21469136],[107120.0,0.40081582],[107110.0,0.65008543],[107100.0,0.87771928],[107090.0,0.61985126]],[[107140.0,1.30313786],[107150.0,0.4672631],[107160.0,0.64623308],[107170.0,0.5962613],[108490.0,0.00221691]]]
["bitfinex","BTCUSD",1750062906276,[[107180.0,0.38526442],[107170.0,0.35002191],[107160.0,0.65858667],[107150.0,0.53545422],[107140.0,0.59641106]],[[107190.0,0.20070712],[107200.0,0.44097753],[107210.0,0.63598981],[107220.0,1.11571916],[107230.0,0.74270341]]]
["bitfinex","BTCUSD",1750062917903,[[107180.0,1.34690189],[107170.0,0.65782949],[107160.0,1.08571958],[107150.0,0.45344419],[107140.0,0.66106327]],[[107190.0,0.04121385],[107210.0,0.13996],[107220.0,0.76212987],[107230.0,0.03730115],[107240.0,0.60169739]]]
["bitfinex","BTCUSD",1750062977305,[[107160.0,0.22394352],[107150.0,0.36761051],[107140.0,0.28502944],[107130.0,0.65103877],[107120.0,0.85253984]],[[107170.0,1.43316197],[107180.0,0.33956204],[107190.0,0.61824098],[107200.0,0.29431678],[107210.0,0.39247039]]]
["bitfinex","BTCUSD",1750063032979,[[107200.0,0.36735118],[107190.0,0.20522695],[107180.0,0.38189029],[107170.0,1.06963986],[107160.0,0.91828667]],[[107210.0,0.63241699],[107220.0,1.0685884],[107230.0,0.19589809],[107240.0,0.38685925],[107250.0,0.63244238]]]
["bitfinex","BTCUSD",1750063049373,[[107200.0,0.38648762],[107190.0,0.18656963],[107180.0,0.18660197],[107170.0,0.21771938],[107160.0,1.30145275]],[[107210.0,1.54088271],[107220.0,0.88677504],[107230.0,0.43298685],[107240.0,1.55572163],[107250.0,0.40045406]]]
["bitfinex","BTCUSD",1750063102412,[[107190.0,0.38098015],[107180.0,0.22883128],[107170.0,0.64946881],[107160.0,1.32919637],[107150.0,0.18665422]],[[107200.0,1.32237409],[107210.0,0.30525177],[107220.0,0.77098466],[107230.0,0.51139436],[107240.0,1.21605541]]]
["bitfinex","BTCUSD",1750063160257,[[107200.0,0.38804866],[107190.0,0.2052417],[107180.0,0.98572553],[107170.0,0.69871815],[107160.0,1.2187926]],[[107210.0,0.61972421],[107220.0,0.46857535],[107230.0,0.52651513],[107240.0,1.03984773],[107250.0,0.25177097]]]
["bitfinex","BTCUSD",1750063173424,[[107200.0,0.37047118],[107190.0,0.2369417],[107180.0,1.28355254],[107170.0,0.2919853],[107160.0,1.29385046]],[[107210.0,0.56851562],[107220.0,0.03730454],[107230.0,0.79543507],[107240.0,0.36728493],[107250.0,0.65502078]]]
["bitfinex","BTCUSD",1750063221892,[[107200.0,0.01745895],[107190.0,0.22389935],[107180.0,0.41648054],[107170.0,0.61781616],[107160.0,0.69303215]],[[107210.0,1.60178258],[107220.0,0.64573934],[107230.0,0.22374656],[107240.0,0.25688605],[107250.0,1.27795227]]]
["bitfinex","BTCUSD",1750063294857,[[107160.0,0.9592465],[107150.0,0.50530345],[107140.0,0.36961741],[107130.0,0.95436225],[107120.0,0.40667477]],[[107170.0,0.2972206],[107180.0,0.34],[107190.0,0.51594057],[107200.0,0.43665736],[107210.0,0.29511993]]]
["bitfinex","BTCUSD",1750063353470,[[107170.0,0.38517631],[107160.0,0.1866368],[107150.0,0.68125264],[107140.0,0.90750036],[107130.0,0.69602801]],[[107180.0,0.89405235],[107190.0,0.21457274],[107200.0,0.36768803],[107210.0,0.59874167],[107220.0,0.68858821]]]
["bitfinex","BTCUSD",1750063359304,[[107170.0,0.38522433],[107160.0,0.2182368],[107150.0,0.64975264],[107140.0,0.90750036],[107130.0,0.69602801]],[[107180.0,0.84249347],[107190.0,0.77082881],[107200.0,0.33964803],[107210.0,0.35776738],[107220.0,0.68858821]]]
["bitfinex","BTCUSD",1750063406369,[[107210.0,0.4064516],[107200.0,0.20522256],[107190.0,0.18658456],[107180.0,0.74866447],[107170.0,0.5407064]],[[107220.0,0.91347836],[107230.0,0.19584216],[107240.0,0.28972693],[107250.0,0.83723468],[107260.0,0.58658172]]]
["bitfinex","BTCUSD",1750063452687,[[107210.0,0.38535023],[107200.0,0.26802256],[107190.0,0.87744465],[107180.0,0.33660197],[107170.0,0.61114507]],[[107220.0,0.84625382],[107230.0,0.06760132],[107240.0,0.53994205],[107250.0,0.82808732],[107260.0,0.29896103]]]
["bitfinex","BTCUSD",1750063469402,[[107210.0,0.40283498],[107200.0,0.26802256],[107190.0,0.44608215],[107180.0,0.76775133],[107170.0,0.61114507]],[[107220.0,0.84604068],[107230.0,0.04895018],[107240.0,0.97109141],[107250.0,0.39674797],[107260.0,0.78610744]]]
["bitfinex","BTCUSD",1750063528443,[[107220.0,0.38521815],[107210.0,0.33284518],[107200.0,0.94911652],[107190.0,0.4958262],[107180.0,0.61775133]],[[107230.0,0.84484121],[107240.0,0.47317345],[107250.0,0.70178673],[107260.0,0.73012743],[107270.0,0.25695823]]]
["bitfinex","BTCUSD",1750063562931,[[107220.0,0.40264511],[107210.0,0.33224518],[107200.0,0.94981652],[107190.0,0.4961097],[107180.0,0.61775133]],[[107230.0,0.87140121],[107240.0,0.45912329],[107250.0,0.63646169],[107260.0,0.75815343],[107270.0,0.25695823]]]
["bitfinex","BTCUSD",1750063650824,[[107220.0,0.2051855],[107210.0,0.21817627],[107200.0,0.36130695],[107190.0,0.62700742],[107180.0,1.16655133]],[[107230.0,1.77314729],[107240.0,0.79308739],[107250.0,0.22905293],[107260.0,1.47991418],[107270.0,0.73634728]]]
["bitfinex","BTCUSD",1750063658108,[[107220.0,0.42309777],[107210.0,0.19587627],[107200.0,0.61771631],[107190.0,0.32105663],[107180.0,1.46457733]],[[107230.0,0.74386936],[107240.0,0.46844756],[107250.0,0.58120538],[107260.0,0.77061546],[107270.0,0.71471413]]]
["bitfinex","BTCUSD",1750063713687,[[107270.0,0.36725117],[107260.0,0.20509282],[107250.0,0.18645096],[107240.0,0.20859757],[107230.0,1.26387576]],[[107280.0,1.34134985],[107290.0,0.18641291],[107300.0,0.39523157],[107310.0,0.71048758],[107320.0,0.60861034]]]
["bitfinex","BTCUSD",1750063771802,[[107220.0,0.44915138],[107210.0,0.21217627],[107200.0,0.62864648],[107190.0,0.34885708],[107180.0,0.69310121]],[[107230.0,1.09472223],[107240.0,0.2482224],[107250.0,0.64537163],[107260.0,0.35376365],[107270.0,0.21442019]]]
["bitfinex","BTCUSD",1750063778004,[[107220.0,0.49460753],[107210.0,0.21127627],[107200.0,0.19778425],[107190.0,0.29885708],[107180.0,0.42310121]],[[107230.0,0.84419232],[107240.0,0.23067141],[107250.0,0.88618263],[107260.0,0.3672078],[107270.0,0.2517199]]]
["bitfinex","BTCUSD",1750063835361,[[107240.0,0.3773948],[107230.0,0.50151496],[107220.0,0.5580266],[107210.0,0.84897833],[107200.0,1.27234474]],[[107250.0,0.49033233],[107260.0,0.53578576],[107270.0,0.49505249],[107280.0,0.79791129],[107290.0,0.21444918]]]
["bitfinex","BTCUSD",1750063877575,[[107280.0,0.38539067],[107270.0,0.22087387],[107260.0,1.0026236],[107250.0,0.52370946],[107240.0,0.52623699]],[[107290.0,0.84266223],[107300.0,0.02795715],[107310.0,0.66388583],[107320.0,0.61255796],[107330.0,0.72500569]]]
["bitfinex","BTCUSD",1750063944542,[[107300.0,0.21635121],[107290.0,0.46869217],[107280.0,1.26634944],[107270.0,0.23643047],[107260.0,0.32620222]],[[107310.0,0.77138931],[107320.0,0.03727048],[107330.0,0.68370202],[107340.0,0.67807595],[107350.0,0.72356894]]]
["bitfinex","BTCUSD",1750063960529,[[107300.0,0.38617647],[107290.0,0.31629217],[107280.0,1.26634944],[107270.0,0.23643047],[107260.0,0.32620222]],[[107310.0,0.75544931],[107320.0,0.04435255],[107330.0,0.53134202],[107340.0,0.83042041],[107350.0,0.77951851]]]
["bitfinex","BTCUSD",1750064002906,[[107320.0,0.40365424],[107310.0,0.18637592],[107300.0,0.70812222],[107290.0,0.23980403],[107280.0,1.29075697]],[[107330.0,0.86471383],[107340.0,0.90388616],[107350.0,0.22848554],[107360.0,0.85869661],[107370.0,0.26365392]]]
["bitfinex","BTCUSD",1750064077502,[[107330.0,0.34773816],[107320.0,0.22362781],[107310.0,0.18637592],[107300.0,0.95835903],[107290.0,0.20191066]],[[107340.0,1.48845819],[107350.0,0.46912918],[107360.0,0.6545955],[107370.0,0.46761448],[107380.0,2.16813474]]]
["bitfinex","BTCUSD",1750064104696,[[107320.0,0.92893547],[107310.0,0.21182424],[107300.0,1.24075903],[107290.0,0.32940849],[107280.0,0.96231761]],[[107330.0,0.03936],[107340.0,0.0165],[107350.0,0.54066649],[107360.0,0.80660063],[107370.0,0.25954491]]]
["bitfinex","BTCUSD",1750064152508,[[107350.0,0.36717138],[107340.0,0.2049549],[107330.0,0.18634119],[107320.0,1.28056894],[107310.0,0.70883087]],[[107360.0,0.54870781],[107370.0,0.91538834],[107380.0,0.55664861],[107390.0,0.24746696],[107400.0,0.90007718]]]
["bitfinex","BTCUSD",1750064222827,[[107300.0,0.35805333],[107290.0,0.18641066],[107280.0,0.2772434],[107270.0,0.93079594],[107260.0,1.61197753]],[[107310.0,1.06457121],[107320.0,0.45591855],[107330.0,0.36624159],[107340.0,0.61683413],[107350.0,0.18634301]]]
["bitfinex","BTCUSD",1750064250243,[[107300.0,0.38601075],[107290.0,0.61685483],[107280.0,0.72298757],[107270.0,0.49466867],[107260.0,2.0704287]],[[107310.0,0.54115872],[107320.0,0.91336972],[107330.0,0.74347836],[107340.0,0.67270288],[107350.0,0.26088332]]]
["bitfinex","BTCUSD",1750064305206,[[107300.0,0.00014117],[107280.0,0.07519857],[107270.0,0.20508941],[107260.0,0.30343771],[107250.0,0.33827835]],[[107310.0,1.90569076],[107320.0,1.09652378],[107330.0,0.3590949],[107340.0,0.72448494],[107350.0,0.34325867]]]
["bitfinex","BTCUSD",1750064356584,[[107300.0,0.4171911],[107290.0,0.21429653],[107280.0,0.69238074],[107270.0,0.46047044],[107260.0,0.31161536]],[[107310.0,0.75735226],[107320.0,0.21431342],[107330.0,0.55915459],[107340.0,0.76890955],[107350.0,0.77983827]]]
["bitfinex","BTCUSD",1750064406736,[[107310.0,0.38484787],[107300.0,0.18753445],[107290.0,0.61686482],[107280.0,1.01120178],[107270.0,0.59098607]],[[107320.0,0.96863851],[107330.0,0.18634119],[107340.0,0.86485987],[107350.0,0.88819571],[107360.0,1.55805429]]]
["bitfinex","BTCUSD",1750064430496,[[107300.0,1.85789368],[107290.0,0.2050503],[107280.0,0.70844042],[107270.0,0.20204522],[107260.0,1.31962333]],[[107310.0,0.68819167],[107320.0,1.0373143],[107330.0,0.18634119],[107340.0,0.80629604],[107350.0,0.63224166]]]
["bitfinex","BTCUSD",1750064475221,[[107340.0,0.38326137],[107330.0,0.66695334],[107320.0,0.26150751],[107310.0,0.86640556],[107300.0,2.14332673]],[[107350.0,0.04120703],[107360.0,0.82661252],[107370.0,0.23899384],[107380.0,0.21669871],[107390.0,0.73275363]]]
["bitfinex","BTCUSD",1750064541288,[[107360.0,0.34856348],[107350.0,0.29984684],[107340.0,1.7872055],[107330.0,0.8633896],[107320.0,0.26150751]],[[107370.0,0.74507782],[107380.0,0.22596109],[107390.0,0.46023015],[107400.0,1.02406706],[107410.0,0.32587135]]]
["bitfinex","BTCUSD",1750064558772,[[107350.0,0.38580133],[107340.0,1.7615224],[107330.0,2.64752045],[107320.0,1.15030751],[107310.0,0.70894041]],[[107360.0,0.50129926],[107370.0,0.08648004],[107380.0,0.22596118],[107390.0,0.65475996],[107400.0,1.13932925]]]
["bitfinex","BTCUSD",1750064617760,[[107340.0,0.10062274],[107330.0,2.0],[107320.0,0.07519857],[107310.0,2.0162],[107300.0,0.09169857]],[[107350.0,2.35343809],[107360.0,0.42795231],[107370.0,0.870422],[107380.0,0.23765787],[107390.0,0.3707776]]]
["bitfinex","BTCUSD",1750064684703,[[107330.0,2.00204703],[107320.0,0.0306],[107310.0,2.0],[107300.0,0.4333503],[107290.0,0.21436741]],[[107340.0,3.07457516],[107350.0,0.33577658],[107360.0,1.88421667],[107370.0,0.29627524],[107380.0,0.30985961]]]
["bitfinex","BTCUSD",1750064698357,[[107330.0,2.00604703],[107310.0,2.0162],[107300.0,0.07519857],[107290.0,0.18640774],[107270.0,0.67502018]],[[107340.0,4.30673545],[107350.0,0.41140043],[107360.0,0.53832123],[107370.0,0.22170632],[107380.0,0.30985961]]]
["bitfinex","BTCUSD",1750064743963,[[107330.0,1.68869664],[107320.0,0.24631433],[107310.0,2.20500821],[107300.0,0.26159171],[107290.0,0.64477056]],[[107340.0,2.60995066],[107350.0,0.36975575],[107360.0,0.43462367],[107370.0,0.71243006],[107380.0,0.32852961]]]
["bitfinex","BTCUSD",1750064806179,[[107330.0,1.64285168],[107320.0,0.22715857],[107310.0,2.26396852],[107300.0,0.26159171],[107290.0,0.61676256]],[[107340.0,2.01893573],[107350.0,0.21428566],[107360.0,0.35755706],[107370.0,1.17356114],[107380.0,0.32403079]]]
["bitfinex","BTCUSD",1750064866107,[[107330.0,0.00153057],[107310.0,2.0],[107300.0,0.07519857],[107280.0,2.10659857],[107270.0,0.15216]],[[107340.0,7.76979948],[107350.0,0.18630701],[107360.0,0.3634466],[107370.0,1.03603287],[107380.0,0.30996267]]]
["bitfinex","BTCUSD",1750064872549,[[107310.0,2.001],[107300.0,0.07519857],[107280.0,2.09099857],[107270.0,0.0155],[107260.0,0.71064736]],[[107320.0,1.99148371],[107330.0,0.70923549],[107340.0,1.14839951],[107350.0,0.18630701],[107360.0,0.32652904]]]
["bitfinex","BTCUSD",1750064926474,[[107250.0,0.04664708],[107220.0,0.07519857],[107200.0,0.29901919],[107190.0,0.7696113],[107180.0,0.56980023]],[[107260.0,1.45687818],[107270.0,0.22371861],[107280.0,1.15129694],[107290.0,0.55766641],[107300.0,0.20708822]]]
["bitfinex","BTCUSD",1750064982924,[[107250.0,2.9361274],[107240.0,0.20511623],[107230.0,2.21464675],[107220.0,0.69206841],[107210.0,0.6967495]],[[107260.0,0.52383177],[107270.0,0.5264469],[107280.0,0.85697694],[107290.0,0.21042563],[107300.0,0.23809851]]]
["bitfinex","BTCUSD",1750065002101,[[107250.0,2.00004708],[107230.0,2.0],[107220.0,0.41524291],[107210.0,0.72772098],[107190.0,0.9568778]],[[107260.0,1.64636301],[107270.0,0.26442185],[107280.0,0.65394638],[107290.0,0.3798691],[107300.0,0.18640822]]]
["bitfinex","BTCUSD",1750065062871,[[107260.0,0.95906565],[107250.0,2.21449718],[107240.0,0.26169523],[107230.0,2.21426716],[107220.0,0.69207052]],[[107270.0,0.93088717],[107280.0,0.18645712],[107290.0,0.86477277],[107300.0,0.25163585],[107310.0,0.79785256]]]
["bitfinex","BTCUSD",1750065161918,[[107270.0,0.004],[107260.0,0.15708],[107250.0,2.65448266],[107240.0,1.08149161],[107230.0,2.21426716]],[[107280.0,1.63053248],[107290.0,0.28570423],[107300.0,1.07522296],[107310.0,0.38205332],[107320.0,2.01412575]]]
["bitfinex","BTCUSD",1750065201695,[[107250.0,2.2954451],[107240.0,0.67463268],[107230.0,2.18651341],[107220.0,1.00070968],[107210.0,0.21451379]],[[107260.0,0.5657828],[107270.0,0.67352245],[107280.0,1.14573109],[107290.0,0.7993588],[107300.0,0.69161572]]]
["bitfinex","BTCUSD",1750065218102,[[107250.0,2.00004708],[107230.0,2.28141681],[107220.0,0.76974638],[107210.0,0.18654938],[107200.0,0.37343432]],[[107260.0,1.15410935],[107270.0,0.67216046],[107280.0,0.93636297],[107290.0,0.34062967],[107300.0,0.29598538]]]
["bitfinex","BTCUSD",1750065266728,[[107250.0,1.60845076],[107220.0,2.0],[107210.0,0.0583],[107200.0,0.3221818],[107190.0,0.29904533]],[[107260.0,7.01350055],[107270.0,0.53049903],[107280.0,0.74974194],[107290.0,0.36948073],[107300.0,0.25657526]]]
["bitfinex","BTCUSD",1750065326828,[[107170.0,0.49750811],[107160.0,0.3673822],[107150.0,0.18665396],[107140.0,0.69167392],[107130.0,0.61819637]],[[107180.0,0.66232354],[107190.0,0.41402313],[107200.0,0.92971704],[107210.0,0.87372491],[107220.0,0.72410089]]]
["bitfinex","BTCUSD",1750065334040,[[107170.0,0.066],[107160.0,0.35805089],[107150.0,0.18665396],[107140.0,0.69167392],[107130.0,0.18668826]],[[107180.0,0.71276937],[107190.0,0.41390313],[107200.0,0.92965542],[107210.0,0.84580765],[107220.0,0.72407192]]]
["bitfinex","BTCUSD",1750065391920,[[107160.0,0.08466959],[107150.0,0.66482303],[107140.0,0.28502848],[107130.0,1.07896215],[107120.0,0.28825102]],[[107170.0,0.51308293],[107180.0,0.58870197],[107190.0,0.70783209],[107200.0,0.45562208],[107210.0,0.36179821]]]
["bitfinex","BTCUSD",1750065429668,[[107170.0,1.40427952],[107160.0,0.63705598],[107150.0,0.18665392],[107140.0,1.09333371],[107130.0,0.48668826]],[[107180.0,0.07859873],[107190.0,0.18658456],[107200.0,0.79434553],[107210.0,0.96230244],[107220.0,0.68338965]]]
["bitfinex","BTCUSD",1750065518405,[[107180.0,0.01750924],[107160.0,0.00047132],[107140.0,0.1629578],[107120.0,0.53317186],[107110.0,0.19592978]],[[107190.0,7.62182627],[107200.0,1.80047766],[107210.0,0.39308337],[107220.0,0.20947534],[107230.0,0.32354777]]]
["bitfinex","BTCUSD",1750065532184,[[107160.0,0.06317132],[107140.0,0.10069093],[107130.0,0.66514054],[107120.0,0.28825441],[107050.0,2.67408842]],[[107170.0,1.3309173],[107180.0,0.44429636],[107190.0,1.43118465],[107200.0,0.46980716],[107210.0,0.33631533]]]
["bitfinex","BTCUSD",1750065578258,[[107140.0,0.09840488],[107120.0,0.10154836],[107110.0,0.0609],[107100.0,0.01867404],[107090.0,0.64654774]],[[107150.0,1.41840229],[107160.0,1.15413263],[107170.0,0.19061938],[107180.0,0.32821093],[107190.0,0.61720121]]]
["bitfinex","BTCUSD",1750065635661,[[107140.0,0.09924545],[107130.0,0.0326],[107120.0,0.13214836],[107110.0,0.64651157],[107100.0,0.78253438]],[[107150.0,1.46421159],[107160.0,0.94345027],[107170.0,0.26109624],[107180.0,0.35491174],[107190.0,0.71720121]]]
["bitfinex","BTCUSD",1750065649630,[[107140.0,0.11676937],[107120.0,0.16424836],[107110.0,0.44111685],[107100.0,0.22408714],[107090.0,0.47502127]],[[107150.0,1.49847206],[107160.0,0.6936312],[107170.0,0.58021624],[107180.0,0.3809033],[107190.0,0.82236868]]]
["bitfinex","BTCUSD",1750065693295,[[107140.0,0.17927018],[107130.0,0.43182048],[107120.0,0.75745486],[107110.0,0.1867235],[107100.0,0.77372135]],[[107150.0,1.34867013],[107160.0,0.65577774],[107170.0,0.59137787],[107180.0,0.768113],[107190.0,0.32851663]]]
["bitfinex","BTCUSD",1750065740131,[[107140.0,0.11973123],[107130.0,0.4941106],[107120.0,0.92045972],[107110.0,0.18672387],[107100.0,0.66855147]],[[107150.0,1.32326501],[107160.0,0.74435915],[107170.0,0.51163702],[107180.0,0.76810312],[107190.0,0.35326521]]]
["bitfinex","BTCUSD",1750065766090,[[107140.0,0.19563794],[107130.0,0.4621106],[107120.0,0.9011503],[107110.0,0.1961018],[107100.0,0.76694147]],[[107150.0,1.14464416],[107160.0,0.83095386],[107170.0,0.59498316],[107180.0,0.76810312],[107190.0,0.18542055]]]
["bitfinex","BTCUSD",1750065817051,[[107140.0,2.15927465],[107130.0,0.26595511],[107120.0,0.88231413],[107110.0,0.48552387],[107100.0,0.33513087]],[[107150.0,1.15667461],[107160.0,0.86326287],[107170.0,0.56348316],[107180.0,0.76810312],[107190.0,0.18542055]]]
["bitfinex","BTCUSD",1750065879518,[[107140.0,2.11976935],[107130.0,0.22265445],[107120.0,0.74790347],[107110.0,0.48552387],[107100.0,0.61855147]],[[107150.0,1.30943461],[107160.0,0.74776816],[107170.0,0.64617787],[107180.0,0.76810312],[107190.0,0.27851663]]]
["bitfinex","BTCUSD",1750065931085,[[107140.0,2.43085857],[107130.0,0.65589879],[107120.0,1.02819823],[107110.0,0.18672231],[107100.0,0.96855147]],[[107150.0,1.05727323],[107160.0,0.77110257],[107170.0,0.43466215],[107180.0,1.03314475],[107190.0,0.25989741]]]
["bitfinex","BTCUSD",1750065952219,[[107160.0,0.53384049],[107150.0,0.60970694],[107140.0,2.47630807],[107130.0,0.31537243],[107120.0,1.02966369]],[[107170.0,0.46],[107180.0,0.38169149],[107190.0,0.24732055],[107200.0,0.63291861],[107210.0,0.32704121]]]
["bitfinex","BTCUSD",1750065987026,[[107160.0,0.77006049],[107150.0,0.83909642],[107140.0,2.54186631],[107130.0,0.99519203],[107120.0,0.77552356]],[[107170.0,0.26860436],[107180.0,0.61804795],[107190.0,0.3293866],[107200.0,0.52656802],[107210.0,0.47947689]]]
["bitfinex","BTCUSD",1750066058268,[[107140.0,2.12177002],[107120.0,0.28414836],[107110.0,0.26461288],[107100.0,0.61848325],[107070.0,1.21347996]],[[107150.0,1.42112557],[107160.0,0.71155126],[107170.0,0.6205797],[107180.0,0.28656437],[107190.0,1.04794762]]]
["bitfinex","BTCUSD",1750066072919,[[107140.0,2.25939467],[107130.0,0.19602108],[107120.0,0.72005381],[107110.0,0.18671849],[107100.0,0.96848325]],[[107150.0,1.02598966],[107160.0,0.33905174],[107170.0,0.44425392],[107180.0,0.50752064],[107190.0,0.74944268]]]
["bitfinex","BTCUSD",1750066122060,[[107140.0,2.11473374],[107130.0,0.42885134],[107120.0,0.28825372],[107110.0,0.61866705],[107100.0,0.61862646]],[[107150.0,1.27569463],[107160.0,0.68029539],[107170.0,0.36600055],[107180.0,0.46061455],[107190.0,0.70792825]]]
["bitfinex","BTCUSD",1750066175639,[[107140.0,1.66385374],[107120.0,0.10154836],[107100.0,0.21402],[107090.0,0.20543404],[107080.0,0.67792499]],[[107150.0,2.407428],[107160.0,1.90716689],[107170.0,0.50732205],[107180.0,0.28766208],[107190.0,0.46581373]]]
["bitfinex","BTCUSD",1750066189116,[[107140.0,1.66385302],[107120.0,0.16654836],[107100.0,0.15232],[107090.0,0.21477031],[107050.0,0.71806896]],[[107150.0,1.99417496],[107160.0,1.24143826],[107170.0,0.57523782],[107180.0,1.71094978],[107190.0,0.30575168]]]
["bitfinex","BTCUSD",1750066232075,[[107140.0,1.86006431],[107130.0,0.20535731],[107120.0,0.748087],[107110.0,0.18672374],[107100.0,0.61856882]],[[107150.0,1.5388406],[107160.0,0.79871025],[107170.0,1.00319082],[107180.0,0.75848035],[107190.0,0.43463425]]]
["bitfinex","BTCUSD",1750066279103,[[107140.0,1.65654956],[107130.0,0.0615],[107120.0,0.25374836],[107110.0,0.22406641],[107100.0,0.61856882]],[[107150.0,1.91894938],[107160.0,0.73551374],[107170.0,1.3094802],[107180.0,1.59387835],[107190.0,0.4101746]]]
["bitfinex","BTCUSD",1750066338161,[[107140.0,1.65655104],[107130.0,0.0305],[107120.0,0.13234836],[107110.0,0.36689148],[107100.0,0.18673255]],[[107150.0,2.67585371],[107160.0,1.55659683],[107170.0,1.06949882],[107180.0,0.66629998],[107190.0,0.46215142]]]
["bitfinex","BTCUSD",1750066344484,[[107140.0,1.70212431],[107130.0,0.18668779],[107120.0,0.47770916],[107110.0,0.19605875],[107100.0,0.61856103]],[[107150.0,2.17480752],[107160.0,0.67441374],[107170.0,1.25803587],[107180.0,1.64387835],[107190.0,0.61054142]]]
["bitfinex","BTCUSD",1750066394840,[[107140.0,0.92716223],[107120.0,0.10154836],[107110.0,0.0649],[107090.0,0.20543307],[107080.0,0.236724]],[[107150.0,2.38890335],[107160.0,1.5522707],[107170.0,1.35788171],[107180.0,0.27747327],[107190.0,0.69522447]]]
["bitfinex","BTCUSD",1750066439830,[[107120.0,0.10368944],[107110.0,0.0615],[107080.0,0.28341498],[107070.0,0.77058445],[107060.0,0.67793073]],[[107130.0,2.34055821],[107140.0,1.22584961],[107150.0,0.60631244],[107160.0,1.57140174],[107170.0,1.02851287]]]
["bitfinex","BTCUSD",1750066452159,[[107110.0,0.79758081],[107100.0,0.78118629],[107090.0,0.38290802],[107080.0,0.98208723],[107070.0,0.4761135]],[[107120.0,0.34],[107130.0,0.60240578],[107140.0,0.77075609],[107150.0,0.36269969],[107160.0,0.95291855]]]
["bitfinex","BTCUSD",1750066535353,[[107130.0,0.00104708],[107120.0,0.42167621],[107110.0,0.38655672],[107100.0,1.03191886],[107090.0,0.54219273]],[[107140.0,1.44837192],[107150.0,0.52970744],[107160.0,0.68376192],[107170.0,0.52171383],[107180.0,2.23704669]]]
["bitfinex","BTCUSD",1750066595422,[[107080.0,0.51718123],[107070.0,0.21794284],[107060.0,1.05839148],[107050.0,0.48129174],[107040.0,1.50814808]],[[107090.0,0.83034862],[107100.0,0.70009499],[107110.0,0.44228032],[107120.0,0.68343541],[107130.0,0.68292502]]]
["bitfinex","BTCUSD",1750066651987,[[107110.0,0.21473144],[107100.0,0.89931953],[107090.0,0.4718165],[107080.0,1.01755455],[107070.0,0.46066397]],[[107120.0,0.8582993],[107130.0,0.30342208],[107140.0,0.61850829],[107150.0,0.91245919],[107160.0,0.68872163]]]
["bitfinex","BTCUSD",1750066666518,[[107120.0,0.3220557],[107110.0,0.46795314],[107100.0,0.87922093],[107090.0,0.49603942],[107080.0,0.81507489]],[[107130.0,0.84217209],[107140.0,0.71660086],[107150.0,0.51393763],[107160.0,0.633126],[107170.0,0.51639579]]]
["bitfinex","BTCUSD",1750066718847,[[107130.0,0.23562775],[107120.0,0.32907462],[107110.0,0.51612392],[107100.0,0.26654136],[107090.0,0.9223763]],[[107140.0,1.46981201],[107150.0,0.42914494],[107160.0,0.79838296],[107170.0,0.54419361],[107180.0,2.27809888]]]
["bitfinex","BTCUSD",1750066774628,[[107120.0,0.31582357],[107110.0,0.36218328],[107100.0,0.96737355],[107090.0,0.60351787],[107080.0,0.75586489]],[[107130.0,0.80083851],[107140.0,0.69509487],[107150.0,0.48661437],[107160.0,0.66101175],[107170.0,0.97441523]]]
["bitfinex","BTCUSD",1750066781438,[[107120.0,0.03506292],[107100.0,0.23734687],[107090.0,0.5100588],[107080.0,0.40352655],[107070.0,0.77672775]],[[107130.0,1.58112893],[107140.0,0.80966829],[107150.0,0.38973869],[107160.0,1.58957593],[107170.0,0.49969103]]]
["bitfinex","BTCUSD",1750066852768,[[107120.0,4.712e-05],[107110.0,0.22406638],[107100.0,0.36168024],[107090.0,0.34289663],[107080.0,0.64483768]],[[107130.0,1.46741012],[107140.0,0.79883917],[107150.0,0.42692779],[107160.0,1.55273657],[107170.0,1.32122011]]]
["bitfinex","BTCUSD",1750066884270,[[107120.0,0.44969739],[107110.0,0.35045147],[107100.0,1.01749077],[107090.0,0.44597747],[107080.0,0.82640677]],[[107130.0,0.45061812],[107140.0,0.72396971],[107150.0,0.85401294],[107160.0,0.64675103],[107170.0,1.0168514]]]
["bitfinex","BTCUSD",1750066986081,[[107160.0,4.712e-05],[107150.0,0.38527619],[107140.0,0.28282086],[107130.0,0.60667151],[107120.0,1.15134392]],[[107170.0,1.66573715],[107180.0,0.65779332],[107190.0,0.47882033],[107200.0,1.552816],[107210.0,0.36273125]]]
["bitfinex","BTCUSD",1750067011764,[[107160.0,4.712e-05],[107150.0,0.15196],[107140.0,0.21467168],[107130.0,0.25787151],[107120.0,0.40960506]],[[107170.0,2.44058958],[107180.0,1.60198293],[107190.0,0.26178401],[107200.0,0.2610168],[107210.0,0.65036448]]]
["bitfinex","BTCUSD",1750067100764,[[107140.0,0.15696713],[107130.0,0.22402564],[107120.0,0.31884111],[107110.0,0.53552327],[107100.0,1.54388934]],[[107150.0,1.47435528],[107160.0,0.74289393],[107170.0,0.68308961],[107180.0,1.53823408],[107190.0,1.11743533]]]
["bitfinex","BTCUSD",1750067188718,[[107150.0,0.48226505],[107140.0,1.85773315],[107130.0,0.57203498],[107120.0,2.52782772],[107110.0,0.32403369]],[[107160.0,1.21970106],[107170.0,0.43987434],[107180.0,0.79839632],[107190.0,0.32690092],[107200.0,1.552816]]]
["bitfinex","BTCUSD",1750067210337,[[107150.0,0.48226505],[107140.0,1.85773315],[107130.0,1.00398551],[107120.0,2.09587719],[107110.0,0.22584327]],[[107160.0,1.23836334],[107170.0,0.41981267],[107180.0,0.82628676],[107190.0,0.35475018],[107200.0,1.4970363]]]
["bitfinex","BTCUSD",1750067281542,[[107160.0,0.61666225],[107150.0,0.72259067],[107140.0,2.43594192],[107130.0,0.27576906],[107120.0,2.46123487]],[[107170.0,0.18564175],[107180.0,0.0163],[107190.0,0.49159399],[107200.0,0.79827139],[107210.0,0.32698037]]]
["bitfinex","BTCUSD",1750067347729,[[107140.0,1.59814922],[107130.0,0.2146909],[107120.0,1.81104103],[107110.0,0.54362327],[107100.0,0.87794914]],[[107150.0,1.48495142],[107160.0,0.67459817],[107170.0,0.73230223],[107180.0,1.53834445],[107190.0,1.36680511]]]
["bitfinex","BTCUSD",1750067363701,[[107140.0,0.23874781],[107120.0,1.6],[107090.0,0.16193794],[107080.0,0.29818181],[107070.0,0.23674492]],[[107150.0,3.72266667],[107160.0,0.86577192],[107170.0,0.53734958],[107180.0,0.52938897],[107190.0,0.35255504]]]
["bitfinex","BTCUSD",1750067412880,[[107120.0,0.32844608],[107110.0,0.39458231],[107100.0,0.66889401],[107090.0,0.68766129],[107080.0,0.52131681]],[[107130.0,0.35033366],[107140.0,0.24272435],[107150.0,0.55455818],[107160.0,0.76597923],[107170.0,0.49531172]]]
["bitfinex","BTCUSD",1750067503363,[[107090.0,0.46025299],[107080.0,0.24611384],[107070.0,0.23679107],[107060.0,0.86907877],[107050.0,0.5641187]],[[107100.0,0.57348022],[107110.0,0.30124249],[107120.0,0.41740512],[107130.0,0.78479809],[107140.0,0.25668733]]]
["bitfinex","BTCUSD",1750067577276,[[107080.0,0.08837254],[107070.0,0.22415131],[107060.0,0.34812606],[107050.0,0.21673263],[107040.0,0.67370399]],[[107090.0,0.69964632],[107100.0,0.38832221],[107110.0,0.76182249],[107120.0,0.53238181],[107130.0,0.26188763]]]
["bitfinex","BTCUSD",1750067594166,[[107080.0,0.05047254],[107070.0,0.0365],[107060.0,0.22417082],[107050.0,0.36913263],[107040.0,0.24144579]],[[107090.0,0.76945341],[107100.0,0.41171561],[107110.0,0.81767387],[107120.0,0.60685032],[107130.0,0.49281548]]]
["bitfinex","BTCUSD",1750067698082,[[107060.0,0.04647834],[107050.0,0.41375689],[107040.0,0.21012925],[107030.0,0.24763678],[107020.0,0.86906067]],[[107070.0,0.66173991],[107080.0,0.29007029],[107090.0,0.56171046],[107100.0,0.57641359],[107110.0,0.822091]]]
["bitfinex","BTCUSD",1750067754745,[[107060.0,0.53988877],[107050.0,0.27621616],[107040.0,0.92250399],[107030.0,0.44763678],[107020.0,1.41519984]],[[107070.0,0.57349085],[107080.0,0.21485915],[107090.0,0.3779988],[107100.0,0.2146855],[107110.0,0.34949382]]]
["bitfinex","BTCUSD",1750067775039,[[107060.0,0.002],[107050.0,0.41351494],[107040.0,0.21012925],[107030.0,0.19763678],[107020.0,0.91938477]],[[107070.0,0.61274295],[107080.0,0.37429215],[107090.0,0.327099],[107100.0,1.01215359],[107110.0,0.386391]]]
["bitfinex","BTCUSD",1750067848667,[[107040.0,0.03952345],[107030.0,0.39633079],[107020.0,0.18683282],[107010.0,0.18683783],[107000.0,0.50039527]],[[107050.0,0.61643747],[107060.0,0.75093346],[107070.0,0.54040643],[107080.0,0.62906066],[107090.0,0.28770792]]]
["bitfinex","BTCUSD",1750067895535,[[107080.0,0.34807487],[107070.0,0.24265597],[107060.0,0.35025285],[107050.0,0.48682858],[107040.0,0.27611017]],[[107090.0,0.61549115],[107100.0,0.22602186],[107110.0,0.53059283],[107120.0,0.72836896],[107130.0,0.3971054]]]
["bitfinex","BTCUSD",1750067911771,[[107080.0,0.6813032],[107070.0,0.23677792],[107060.0,0.18679368],[107050.0,0.45682858],[107040.0,1.1288082]],[[107090.0,0.33908816],[107100.0,0.03739828],[107110.0,0.43085156],[107120.0,0.93528951],[107130.0,0.2765052]]]
["bitfinex","BTCUSD",1750067992059,[[107080.0,0.36671214],[107070.0,0.22305614],[107060.0,0.32374875],[107050.0,0.23682858],[107040.0,0.52599017]],[[107090.0,0.55390996],[107100.0,0.25940167],[107110.0,0.4933186],[107120.0,0.72844518],[107130.0,0.69307772]]]
["bitfinex","BTCUSD",1750068052957,[[107080.0,0.35453359],[107070.0,0.30795866],[107060.0,0.18679368],[107050.0,0.23582858],[107040.0,0.61501964]],[[107090.0,0.59598955],[107100.0,0.28670594],[107110.0,0.46538303],[107120.0,0.28243946],[107130.0,0.67864275]]]
["bitfinex","BTCUSD",1750068094796,[[107030.0,0.49471496],[107020.0,0.23688095],[107010.0,0.919154],[107000.0,0.89214692],[106990.0,0.67060216]],[[107040.0,0.3248015],[107050.0,0.02807],[107060.0,0.03736029],[107070.0,0.49971931],[107080.0,0.73187974]]]
["bitfinex","BTCUSD",1750068142332,[[107040.0,0.4956923],[107030.0,0.25559587],[107020.0,0.43688095],[107010.0,0.44053097],[107000.0,1.3196802]],[[107050.0,0.36802288],[107060.0,0.27392003],[107070.0,0.18679368],[107080.0,0.37953648],[107090.0,0.32708143]]]
["bitfinex","BTCUSD",1750068196064,[[107120.0,0.62095758],[107110.0,0.26354363],[107100.0,0.24726807],[107090.0,0.65329965],[107080.0,0.23676048]],[[107130.0,0.34938092],[107140.0,0.28695341],[107150.0,0.82723203],[107160.0,0.20547557],[107170.0,0.68460044]]]
["bitfinex","BTCUSD",1750068239765,[[107090.0,0.58870855],[107080.0,0.60271905],[107070.0,0.71810881],[107060.0,1.39600152],[107050.0,0.78280554]],[[107100.0,8.73e-06],[107120.0,0.39619893],[107130.0,0.68768906],[107140.0,0.41105164],[107160.0,0.29478341]]]
["bitfinex","BTCUSD",1750068255432,[[107110.0,0.50594939],[107100.0,0.5365817],[107090.0,0.51807373],[107080.0,0.3264999],[107070.0,0.83931004]],[[107120.0,0.343],[107130.0,0.56041985],[107140.0,0.23197164],[107150.0,0.28665643],[107160.0,0.42852001]]]
["bitfinex","BTCUSD",1750068315170,[[107200.0,0.64795995],[107190.0,0.55221736],[107180.0,0.41720968],[107170.0,0.46061938],[107160.0,0.99193901]],[[107210.0,0.38308071],[107220.0,0.21127051],[107240.0,0.67231105],[107250.0,0.2736015],[107260.0,0.42354386]]]
["bitfinex","BTCUSD",1750068350756,[[107250.0,0.47305631],[107240.0,0.38297614],[107230.0,0.45105581],[107220.0,2.01173093],[107210.0,1.1366534]],[[107260.0,0.39536272],[107270.0,0.24481938],[107280.0,0.31240221],[107290.0,0.76257288],[107300.0,0.27290725]]]
["bitfinex","BTCUSD",1750068368160,[[107270.0,0.45573136],[107260.0,0.24633012],[107250.0,0.5450239],[107240.0,0.46169614],[107230.0,0.47105581]],[[107280.0,0.39701166],[107290.0,0.73521436],[107300.0,0.26097602],[107310.0,0.22368368],[107320.0,0.43568141]]]
["bitfinex","BTCUSD",1750068420782,[[107290.0,0.76962648],[107280.0,0.3223066],[107270.0,0.73841779],[107260.0,0.26166137],[107250.0,0.64570872]],[[107300.0,0.34931896],[107310.0,0.21433226],[107320.0,0.21655855],[107330.0,0.23434219],[107340.0,0.88091239]]]
["bitfinex","BTCUSD",1750068475844,[[107270.0,0.01743153],[107250.0,0.25439783],[107240.0,0.5761372],[107230.0,0.38646502],[103300.0,1.06235182]],[[107280.0,0.54045072],[107290.0,0.18642647],[107300.0,0.21419317],[107310.0,0.82373439],[107320.0,0.33931855]]]
["bitfinex","BTCUSD",1750068540462,[[107280.0,0.2050703],[107270.0,0.51232358],[107260.0,0.2961428],[107250.0,0.65102103],[107240.0,0.66746365]],[[107290.0,0.4857],[107300.0,0.37697877],[107310.0,0.18644958],[107320.0,0.21439867],[107330.0,0.27938954]]]
["bitfinex","BTCUSD",1750068545915,[[107270.0,0.30733145],[107260.0,0.32072886],[107250.0,0.45102103],[107240.0,0.23648181],[107230.0,1.02835009]],[[107280.0,0.51126517],[107290.0,0.21801066],[107300.0,0.18639328],[107310.0,0.36705358],[107320.0,0.69084623]]]
["bitfinex","BTCUSD",1750068625552,[[107240.0,0.35163779],[107230.0,0.65808001],[107220.0,1.73646811],[107210.0,0.67099011],[107200.0,1.18774015]],[[107250.0,0.33715673],[107260.0,0.21443204],[107270.0,0.22966041],[107280.0,0.72633517],[107290.0,0.40672548]]]
["bitfinex","BTCUSD",1750068681493,[[107230.0,0.15252],[107220.0,1.76556053],[107210.0,0.45101388],[107200.0,0.74526137],[107190.0,0.43649012]],[[107240.0,0.53876005],[107250.0,0.21808018],[107260.0,0.38693951],[107270.0,0.21438591],[107280.0,0.72938203]]]
["bitfinex","BTCUSD",1750068748434,[[107260.0,0.47239554],[107250.0,0.51756349],[107240.0,0.25103842],[107230.0,0.73171353],[107220.0,1.98532999]],[[107270.0,0.27828707],[107280.0,0.26601944],[107290.0,0.20070498],[107300.0,0.7002518],[107310.0,0.64717062]]]
["bitfinex","BTCUSD",1750068768248,[[107270.0,0.56065293],[107260.0,0.27204862],[107250.0,0.65648018],[107240.0,0.23649757],[107230.0,0.69271112]],[[107280.0,0.39344382],[107290.0,0.21891143],[107300.0,0.7051158],[107310.0,0.21445462],[107320.0,0.40630841]]]
["bitfinex","BTCUSD",1750068861453,[[107230.0,0.32238936],[107220.0,1.72596999],[107210.0,0.40105733],[107200.0,0.43565663],[107190.0,0.9552063]],[[107240.0,0.36797314],[107250.0,0.1958041],[107260.0,3.2029628],[107270.0,0.21445941],[107280.0,0.24216749]]]
["bitfinex","BTCUSD",1750068948225,[[107250.0,1.27781377],[107240.0,0.25514602],[107230.0,0.69259725],[107220.0,2.41413771],[107210.0,0.239701]],[[107260.0,2.70668788],[107280.0,0.37236199],[107290.0,0.06300072],[107300.0,0.21449132],[107310.0,0.2144783]]]
["bitfinex","BTCUSD",1750068965416,[[107250.0,0.78885377],[107240.0,0.69626602],[107230.0,0.74248331],[107220.0,2.11729977],[107210.0,0.18651648]],[[107260.0,2.99513546],[107280.0,0.03306199],[107290.0,0.07814502],[107300.0,0.22381081],[107310.0,0.1864763]]]
["bitfinex","BTCUSD",1750069026815,[[107250.0,2.27607377],[107240.0,0.76484602],[107230.0,0.88577065],[107220.0,0.69234425],[107210.0,0.65277348]],[[107260.0,2.40784359],[107270.0,0.0396],[107280.0,0.04262444],[107290.0,0.54505208],[107300.0,0.24249493]]]
["bitfinex","BTCUSD",1750069116353,[[107250.0,2.25817292],[107240.0,0.66504602],[107230.0,0.20105581],[107220.0,1.06110047],[107210.0,0.71452748]],[[107260.0,2.30561225],[107270.0,0.10409759],[107280.0,0.20109037],[107290.0,0.18641073],[107300.0,0.24245333]]]
["bitfinex","BTCUSD",1750069143288,[[107250.0,1.78898941],[107240.0,0.26735757],[107230.0,0.45105581],[107220.0,0.68172856],[107210.0,0.71720839]],[[107260.0,2.34065977],[107270.0,0.21546881],[107280.0,0.20109037],[107290.0,0.20508073],[107300.0,0.47501648]]]
["bitfinex","BTCUSD",1750069218363,[[107250.0,0.33885308],[107240.0,0.26421934],[107230.0,0.47623496],[107220.0,0.46172856],[107210.0,0.42105733]],[[107260.0,2.40493137],[107270.0,0.21734654],[107280.0,0.22904918],[107290.0,0.31941433],[107300.0,0.46151193]]]
["bitfinex","BTCUSD",1750069315239,[[107220.0,0.33096919],[107210.0,0.43651648],[107200.0,0.85565663],[107190.0,0.20104762],[107180.0,1.48864916]],[[107230.0,0.54864924],[107240.0,0.21180797],[107250.0,0.23099918],[107260.0,2.51029623],[107270.0,0.27042207]]]
["bitfinex","BTCUSD",1750069399192,[[107210.0,0.6287413],[107200.0,0.81045806],[107190.0,0.42104762],[107180.0,0.58049494],[107170.0,0.9440469]],[[107220.0,0.34932592],[107230.0,0.23318618],[107240.0,0.2495847],[107250.0,0.26168117],[107260.0,2.55696517]]]
["bitfinex","BTCUSD",1750069417502,[[107200.0,0.76176023],[107190.0,0.43650677],[107180.0,0.38653637],[107170.0,0.97107684],[107160.0,1.07131796]],[[107210.0,0.37730794],[107220.0,0.23185636],[107230.0,0.20521496],[107240.0,0.7001847],[107250.0,0.50039341]]]
["bitfinex","BTCUSD",1750069531223,[[107230.0,0.94029385],[107220.0,0.38651658],[107210.0,0.54857226],[107200.0,0.62921806],[107190.0,0.99119725]],[[107240.0,0.03098713],[107250.0,0.37729375],[107260.0,0.30317736],[107270.0,0.70018684],[107280.0,0.3652172]]]
["bitfinex","BTCUSD",1750069604353,[[107210.0,0.40696999],[107200.0,0.64985806],[107190.0,0.62104762],[107180.0,0.18652443],[107080.0,0.7849319]],[[107220.0,0.00932653],[107230.0,0.59483596],[107240.0,0.21411414],[107250.0,0.70010717],[107260.0,0.5093583]]]
["bitfinex","BTCUSD",1750069624815,[[107200.0,0.82968863],[107190.0,0.45104762],[107180.0,0.38652443],[107170.0,0.88724609],[107160.0,1.07133919]],[[107210.0,0.35865366],[107220.0,0.22388289],[107230.0,0.22581496],[107240.0,0.99251868],[107250.0,0.24248558]]]
["bitfinex","BTCUSD",1750069758948,[[107200.0,0.27931834],[107190.0,0.30464211],[107180.0,0.19585383],[107170.0,0.40109503],[107160.0,1.09064728]],[[107210.0,2.59098172],[107220.0,0.18653287],[107230.0,0.40387414],[107240.0,0.83099853],[107250.0,0.28866543]]]
["bitfinex","BTCUSD",1750069851961,[[107180.0,0.36647147],[107170.0,0.4857548],[107160.0,1.01114956],[107150.0,0.67545684],[107140.0,0.41180472]],[[107190.0,0.55457188],[107200.0,0.26557997],[107210.0,2.25186894],[107220.0,0.72821869],[107230.0,0.43546708]]]
["bitfinex","BTCUSD",1750069883517,[[107170.0,0.54642744],[107160.0,1.01114956],[107150.0,0.40657684],[107140.0,0.88068472],[107130.0,0.7111141]],[[107180.0,0.3773188],[107190.0,0.20896393],[107200.0,0.29474871],[107210.0,2.76555946],[107220.0,0.50689921]]]
["bitfinex","BTCUSD",1750069966533,[[107180.0,0.47388254],[107170.0,0.5105453],[107160.0,1.21660871],[107150.0,0.18657684],[107140.0,0.66007348]],[[107190.0,0.6338376],[107200.0,0.22425057],[107210.0,2.70958206],[107220.0,0.33640989],[107230.0,0.45201956]]]
["bitfinex","BTCUSD",1750070070550,[[107150.0,0.90490655],[107140.0,0.80452086],[107130.0,0.26811837],[107120.0,0.6055502],[107110.0,0.74346171]],[[107160.0,0.02066288],[107170.0,0.54731597],[107180.0,0.29897406],[107190.0,0.22386172],[107200.0,0.34156566]]]
["bitfinex","BTCUSD",1750070073006,[[107150.0,0.90490655],[107140.0,0.80452086],[107130.0,0.26811837],[107120.0,0.6055502],[107110.0,0.31187504]],[[107160.0,0.02999359],[107170.0,0.54732089],[107180.0,0.29897406],[107190.0,0.22386172],[107200.0,0.34156566]]]
["bitfinex","BTCUSD",1750070204355,[[107170.0,0.50173351],[107160.0,0.23547765],[107150.0,0.62800201],[107140.0,0.70837164],[107130.0,0.58070215]],[[107180.0,0.57409095],[107190.0,0.25129764],[107200.0,0.79401296],[107210.0,2.35250694],[107220.0,0.37563169]]]
["bitfinex","BTCUSD",1750070281283,[[107120.0,0.31353438],[107110.0,1.08907338],[107100.0,0.45120754],[107090.0,0.40669275],[107080.0,0.51253015]],[[107130.0,0.59443651],[107140.0,0.21467681],[107150.0,0.43160782],[107160.0,0.28053537],[107170.0,0.90019426]]]
["bitfinex","BTCUSD",1750070343676,[[107100.0,0.63351552],[107090.0,0.64577275],[107080.0,0.67511682],[107070.0,0.23672866],[107060.0,0.91569556]],[[107110.0,0.34],[107120.0,0.03689472],[107130.0,0.26525819],[107140.0,0.34317538],[107150.0,0.47777166]]]
["bitfinex","BTCUSD",1750070366402,[[107100.0,0.76095355],[107090.0,0.60669275],[107080.0,0.68965767],[107070.0,0.80456866],[107060.0,0.64661556]],[[107110.0,0.3395332],[107120.0,0.03689455],[107130.0,0.31239212],[107140.0,0.30407538],[107150.0,1.01906782]]]
["bitfinex","BTCUSD",1750070462756,[[107100.0,0.17292],[107090.0,0.46470569],[107080.0,0.48096826],[107070.0,0.92126951],[107060.0,0.23698289]],[[107110.0,0.61688748],[107120.0,0.2142665],[107130.0,0.41336557],[107140.0,0.37123346],[107150.0,0.8469091]]]
["bitfinex","BTCUSD",1750070509300,[[107080.0,0.42624428],[107070.0,0.32238545],[107060.0,0.40698289],[107050.0,0.40130233],[107040.0,0.31196564]],[[107090.0,0.55585986],[107100.0,0.22745782],[107110.0,0.85232973],[107120.0,0.38265867],[107130.0,0.26824225]]]
["bitfinex","BTCUSD",1750070546066,[[107060.0,0.63749981],[107050.0,0.4646432],[107040.0,0.48196564],[107030.0,0.18678597],[107020.0,1.06275757]],[[107070.0,0.53613327],[107080.0,0.21483724],[107090.0,0.25409167],[107100.0,0.93741383],[107110.0,0.25684008]]]
["bitfinex","BTCUSD",1750070630053,[[107040.0,0.40494399],[107030.0,0.23544835],[107020.0,1.03681233],[107010.0,0.68200199],[107000.0,0.76189506]],[[107050.0,0.60679579],[107060.0,0.2150175],[107070.0,1.37862463],[107080.0,0.25699062],[107090.0,0.33399425]]]
["bitfinex","BTCUSD",1750070686872,[[107040.0,0.00047185],[107030.0,0.24393246],[107020.0,1.05481233],[107010.0,0.68200199],[107000.0,0.21522575]],[[107050.0,0.63697566],[107060.0,0.28036115],[107070.0,1.19721232],[107080.0,0.27567035],[107090.0,0.28010653]]]
["bitfinex","BTCUSD",1750070749481,[[107020.0,0.71144137],[107010.0,0.62385633],[107000.0,0.4506849],[106990.0,0.48205692],[106980.0,0.69926976]],[[107030.0,0.58769261],[107040.0,0.25176368],[107050.0,0.93776386],[107060.0,0.34816631],[107070.0,0.7256142]]]
["bitfinex","BTCUSD",1750070757874,[[107020.0,0.69114137],[107010.0,0.39566755],[107000.0,0.49927008],[106990.0,0.60685835],[106980.0,0.29288166]],[[107030.0,0.58758199],[107040.0,0.29047394],[107050.0,0.9004536],[107060.0,0.36483683],[107070.0,0.85948099]]]
["bitfinex","BTCUSD",1750070848210,[[106960.0,0.73052611],[106950.0,0.43627113],[106940.0,0.40150325],[106930.0,0.69376961],[106920.0,1.47369739]],[[106970.0,0.02804383],[106980.0,0.53629819],[106990.0,0.28426402],[107000.0,0.34053185],[107010.0,0.80876018]]]
["bitfinex","BTCUSD",1750070883893,[[106930.0,0.61379581],[106920.0,0.46640698],[106910.0,0.66197049],[106900.0,0.67033184],[106890.0,0.23704563]],[[106940.0,0.36831694],[106950.0,0.21705332],[106960.0,0.22908578],[106970.0,0.36505327],[106980.0,0.3167094]]]
["bitfinex","BTCUSD",1750070891204,[[106930.0,0.57129581],[106920.0,0.54746698],[106910.0,0.62161049],[106900.0,0.2369941],[106890.0,0.96918337]],[[106940.0,0.39636864],[106950.0,0.22990328],[106960.0,0.26218435],[106970.0,0.21055327],[106980.0,0.8026094]]]
["bitfinex","BTCUSD",1750070943885,[[106870.0,0.86434507],[106860.0,0.48508671],[106850.0,0.67053355],[106840.0,3.237136],[106830.0,1.49004824]],[[106880.0,0.43435551],[106890.0,0.41819701],[106900.0,0.21734837],[106910.0,0.4597218],[106920.0,0.66239618]]]
["bitfinex","BTCUSD",1750070993033,[[106910.0,0.15985272],[106900.0,0.00935453],[106890.0,0.43874295],[106880.0,0.87024573],[106870.0,0.3148307]],[[106920.0,1.4944188],[106930.0,0.4286129],[106940.0,0.43422771],[106950.0,0.69498864],[106960.0,0.31878186]]]
["bitfinex","BTCUSD",1750071055603,[[106910.0,1.14648159],[106900.0,0.1964441],[106890.0,0.53590824],[106880.0,1.14825879],[106870.0,0.19478716]],[[106920.0,0.77343314],[106930.0,0.07224537],[106940.0,0.17550939],[106950.0,0.64832782],[106960.0,0.35499539]]]
["bitfinex","BTCUSD",1750071073232,[[106920.0,0.88659478],[106910.0,0.51846117],[106900.0,0.21853121],[106890.0,1.01934138],[106880.0,0.55279496]],[[106930.0,0.39011251],[106940.0,0.09098749],[106950.0,0.18700416],[106960.0,0.32719332],[106970.0,0.41366258]]]
["bitfinex","BTCUSD",1750071123266,[[106910.0,0.00013272],[106900.0,0.15472],[106890.0,0.46347792],[106880.0,0.57562573],[106870.0,0.76310716]],[[106920.0,1.8905438],[106930.0,0.38290275],[106940.0,1.5803931],[106950.0,0.28378028],[106960.0,1.00233774]]]
["bitfinex","BTCUSD",1750071195185,[[106840.0,3.47519175],[106830.0,0.21176139],[106820.0,0.50545647],[106810.0,0.69637474],[106800.0,0.23718935]],[[106850.0,0.22477333],[106860.0,1.13349922],[106870.0,0.30669769],[106880.0,0.34906244],[106890.0,0.72940948]]]
["bitfinex","BTCUSD",1750071208703,[[106840.0,3.88190451],[106830.0,0.38710152],[106820.0,0.2286057],[106810.0,1.27933741],[106800.0,0.62135202]],[[106850.0,0.47375772],[106860.0,0.80223493],[106870.0,0.28719898],[106880.0,0.93748219],[106890.0,0.7850256]]]
["bitfinex","BTCUSD",1750071257336,[[106900.0,0.88456884],[106890.0,0.51017059],[106880.0,0.32387496],[106870.0,0.94094592],[106860.0,0.32111918]],[[106910.0,0.8238522],[106920.0,0.45901475],[106930.0,0.29883724],[106940.0,0.31783626],[106950.0,0.88409452]]]
["bitfinex","BTCUSD",1750071355988,[[106900.0,0.84767493],[106890.0,0.38710824],[106880.0,0.71682644],[106870.0,0.56094325],[106860.0,0.89027225]],[[106910.0,0.78694101],[106920.0,0.47724948],[106930.0,0.0441791],[106940.0,0.75570733],[106950.0,0.0887525]]]
["bitfinex","BTCUSD",1750071441699,[[106900.0,0.62070475],[106890.0,0.63960824],[106880.0,0.28327496],[106870.0,1.26405473],[106860.0,0.62071225]],[[106910.0,0.84194101],[106920.0,0.47774848],[106930.0,0.1030918],[106940.0,0.68056891],[106950.0,0.11449946]]]
["bitfinex","BTCUSD",1750071475262,[[106900.0,0.59673493],[106890.0,0.63970824],[106880.0,0.71682644],[106870.0,0.56094325],[106860.0,0.89027225]],[[106910.0,0.82314101],[106920.0,0.47774848],[106930.0,0.0650842],[106940.0,0.64325794],[106950.0,0.16378051]]]
["bitfinex","BTCUSD",1750071574744,[[106900.0,0.6377033],[106890.0,0.67788824],[106880.0,0.29781581],[106870.0,1.07526835],[106860.0,0.89027225]],[[106910.0,0.39664628],[106920.0,0.0155],[106930.0,0.14026981],[106940.0,1.51002979],[106950.0,0.20384571]]]
["bitfinex","BTCUSD",1750071652298,[[106890.0,0.45349203],[106880.0,0.47988776],[106870.0,0.44399402],[106860.0,0.22716077],[106850.0,0.27670324]],[[106900.0,0.81060623],[106910.0,0.04390624],[106920.0,0.46412002],[106930.0,0.13624826],[106940.0,0.09295892]]]
["bitfinex","BTCUSD",1750071668434,[[106880.0,0.20294613],[106870.0,0.18714325],[106860.0,0.56080077],[106850.0,0.51481316],[106840.0,0.20173665]],[[106890.0,1.44281748],[106900.0,0.15491564],[106910.0,0.16816473],[106920.0,0.45892091],[106930.0,0.27272773]]]
["bitfinex","BTCUSD",1750071765686,[[106850.0,1.12881108],[106840.0,0.70654903],[106830.0,0.33569205],[106820.0,0.21216966],[106810.0,1.01102053]],[[106860.0,0.028116],[106870.0,0.77387346],[106890.0,0.46172982],[106900.0,0.27851892],[106910.0,0.11519857]]]
["bitfinex","BTCUSD",1750071830673,[[106880.0,0.52787529],[106870.0,0.62585626],[106860.0,0.29578206],[106850.0,0.45251995],[106840.0,1.33424758]],[[106890.0,0.031106],[106900.0,0.79606116],[106910.0,0.13117583],[106920.0,0.63976635],[106930.0,0.17093392]]]
["bitfinex","BTCUSD",1750071850519,[[106880.0,0.96028553],[106870.0,0.96457626],[106860.0,0.68956484],[106850.0,0.20574324],[106840.0,1.58085309]],[[106890.0,0.021106],[106900.0,0.8125824],[106910.0,0.12983159],[106920.0,0.62432635],[106930.0,0.17089392]]]
["bitfinex","BTCUSD",1750071903109,[[106890.0,0.23392387],[106880.0,0.21712574],[106870.0,0.20354325],[106860.0,0.41401154],[106850.0,0.91736297]],[[106900.0,1.12097499],[106910.0,0.07647037],[106920.0,0.54470394],[106930.0,0.19956571],[106940.0,0.11650918]]]
["bitfinex","BTCUSD",1750071972952,[[106940.0,0.38633542],[106930.0,0.26848778],[106920.0,1.08566316],[106910.0,0.75047623],[106900.0,0.23976351]],[[106950.0,0.48097024],[106960.0,0.36665682],[106970.0,0.25710938],[106980.0,0.77099825],[106990.0,0.15741983]]]
["bitfinex","BTCUSD",1750071984056,[[106940.0,0.4009928],[106930.0,1.00795499],[106920.0,0.40437362],[106910.0,0.74389942],[106900.0,0.23976351]],[[106950.0,0.03114024],[106960.0,0.3569],[106970.0,0.18047118],[106980.0,0.52613991],[106990.0,0.1104362]]]
["bitfinex","BTCUSD",1750072033589,[[106940.0,0.69742793],[106930.0,0.8804124],[106920.0,0.71982623],[106910.0,0.69409893],[106900.0,0.91769023]],[[106950.0,0.03324724],[106960.0,0.801521],[106980.0,0.72758045],[106990.0,0.10626591],[109850.0,0.002999]]]
["bitfinex","BTCUSD",1750072084419,[[106940.0,0.01843908],[106920.0,0.21511316],[106910.0,0.29422865],[106900.0,0.28055995],[106890.0,0.99450699]],[[106950.0,1.94813772],[106960.0,0.27159826],[106970.0,1.20343667],[106980.0,0.84507674],[106990.0,0.22741248]]]
["bitfinex","BTCUSD",1750072128564,[[106920.0,0.26531759],[106910.0,1.07280176],[106900.0,0.75409163],[106890.0,0.75909338],[106880.0,0.70559335]],[[106930.0,0.46467568],[106940.0,0.61229258],[106950.0,0.44851109],[106960.0,0.59725797],[106970.0,0.39588252]]]
["bitfinex","BTCUSD",1750072147597,[[106920.0,0.23381689],[106910.0,0.65090176],[106900.0,0.71413163],[106890.0,0.71444261],[106880.0,0.99740412]],[[106930.0,0.95110153],[106940.0,0.69876162],[106950.0,0.15177847],[106960.0,0.7197099],[106970.0,0.8408259]]]
["bitfinex","BTCUSD",1750072213515,[[106900.0,0.35115512],[106890.0,0.19639866],[106880.0,0.82395616],[106870.0,0.27240729],[106860.0,1.61618963]],[[106910.0,1.05712707],[106920.0,0.53257357],[106930.0,0.27693924],[106940.0,0.79942606],[106950.0,0.38254598]]]
["bitfinex","BTCUSD",1750072249676,[[106900.0,0.7843268],[106890.0,0.65848569],[106880.0,0.76740693],[106870.0,0.68227941],[106860.0,1.56061886]],[[106910.0,0.030106],[106920.0,0.97698783],[106930.0,0.08782731],[106940.0,0.75361083],[106950.0,0.47849504]]]
["bitfinex","BTCUSD",1750072323162,[[106930.0,0.21609292],[106920.0,0.64383584],[106910.0,0.66956218],[106900.0,1.03675213],[106890.0,0.71183087]],[[106940.0,0.68360855],[106950.0,0.58336902],[106960.0,0.91434077],[106970.0,0.63750188],[106980.0,0.75947669]]]
["bitfinex","BTCUSD",1750072396528,[[106900.0,0.27113026],[106890.0,1.07249761],[106880.0,0.67065539],[106870.0,0.5036367],[106860.0,0.84070415]],[[106910.0,0.371111],[106920.0,0.71118943],[106930.0,0.38896763],[106940.0,0.80951965],[106950.0,0.66402768]]]
["bitfinex","BTCUSD",1750072450506,[[106900.0,0.00247844],[106880.0,0.29909869],[106870.0,0.64184684],[106860.0,0.48591324],[106850.0,0.3505479]],[[106910.0,1.84030145],[106920.0,0.7960042],[106930.0,0.38214093],[106940.0,1.64676211],[106950.0,0.84703724]]]
["bitfinex","BTCUSD",1750072512598,[[106880.0,0.30626808],[106870.0,0.65550593],[106860.0,0.62070415],[106850.0,0.4368679],[106840.0,0.92581158]],[[106890.0,0.97726434],[106900.0,0.91007694],[106910.0,0.3181118],[106920.0,0.7960042],[106930.0,0.35521161]]]
["bitfinex","BTCUSD",1750072520666,[[106880.0,0.32256808],[106870.0,0.77389684],[106860.0,0.48591324],[106850.0,0.4368679],[106840.0,0.92581158]],[[106890.0,1.03414231],[106900.0,0.68625268],[106910.0,0.38991606],[106920.0,0.7960042],[106930.0,0.35521161]]]
["bitfinex","BTCUSD",1750072619625,[[106880.0,0.03227383],[106870.0,0.19650013],[106860.0,0.23128577],[106850.0,0.20767203],[106840.0,1.11220541]],[[106890.0,1.86663187],[106900.0,0.75479138],[106910.0,0.2622718],[106920.0,1.6454165],[106930.0,0.87821816]]]
["bitfinex","BTCUSD",1750072663356,[[106800.0,0.00148067],[106790.0,0.222371],[106780.0,0.24669881],[106770.0,0.20136756],[106760.0,0.62177461]],[[106810.0,1.54178878],[106820.0,0.31168412],[106830.0,0.78035281],[106840.0,0.21077702],[106850.0,0.4508987]]]
["bitfinex","BTCUSD",1750072669152,[[106800.0,0.26037186],[106790.0,0.20606977],[106780.0,0.64173365],[106770.0,0.20136756],[106760.0,0.18724108]],[[106810.0,1.0920854],[106820.0,0.25872548],[106830.0,0.7616126],[106840.0,0.35515464],[106850.0,0.39265817]]]
["bitfinex","BTCUSD",1750072723748,[[106800.0,0.78370368],[106790.0,0.41084714],[106780.0,0.68836012],[106770.0,0.65044194],[106760.0,0.92604108]],[[106810.0,0.129133],[106830.0,1.07807374],[106840.0,0.29273293],[106850.0,0.65870586],[106860.0,0.76166256]]]
["bitfinex","BTCUSD",1750072790900,[[106800.0,0.20054902],[106790.0,0.94509507],[106780.0,0.69214653],[106770.0,0.57672756],[106760.0,1.26848651]],[[106810.0,0.74663593],[106820.0,0.49760025],[106830.0,0.6744915],[106840.0,0.68782349],[106850.0,0.3868301]]]
["bitfinex","BTCUSD",1750072854058,[[106800.0,1.31731466],[106790.0,0.41670041],[106780.0,0.9076773],[106770.0,0.30674841],[106760.0,1.58089006]],[[106810.0,0.129085],[106820.0,0.58883466],[106830.0,0.14383894],[106840.0,1.07641996],[106850.0,0.3191824]]]
["bitfinex","BTCUSD",1750072876062,[[106800.0,1.31731466],[106790.0,0.41670041],[106780.0,0.9480373],[106770.0,0.39086273],[106760.0,1.54962864]],[[106810.0,0.119085],[106820.0,0.15388],[106830.0,0.58183649],[106840.0,1.09513965],[106850.0,0.31916932]]]
["bitfinex","BTCUSD",1750072943962,[[106790.0,0.24250898],[106780.0,0.21656438],[106770.0,0.96481429],[106760.0,0.67735574],[106750.0,0.64898207]],[[106800.0,1.53263035],[106810.0,0.45260644],[106820.0,0.67742489],[106830.0,0.38681098],[106840.0,1.64791971]]]
["bitfinex","BTCUSD",1750072979704,[[106790.0,0.07035497],[106780.0,0.25402271],[106770.0,0.23761756],[106760.0,0.92043574],[106750.0,0.19887972]],[[106800.0,1.85469138],[106810.0,0.37507815],[106820.0,0.76056535],[106830.0,0.41365154],[106840.0,1.94049806]]]
["bitfinex","BTCUSD",1750072992252,[[106790.0,0.07035587],[106780.0,0.02],[106770.0,0.26571384],[106760.0,0.48604108],[106750.0,0.18928733]],[[106800.0,2.27370046],[106810.0,0.39367776],[106820.0,0.77916495],[106830.0,0.6117874],[106840.0,1.66360419]]]
["bitfinex","BTCUSD",1750073032823,[[106770.0,0.00460212],[106750.0,0.03839],[106740.0,1.18099805],[106730.0,0.19667575],[106720.0,0.65235133]],[[106780.0,2.39804045],[106790.0,0.28127146],[106800.0,2.54970138],[106810.0,0.45968656],[106820.0,0.44842602]]]
["bitfinex","BTCUSD",1750073084207,[[106740.0,1.20101628],[106730.0,0.20612383],[106720.0,0.65235133],[106710.0,0.65562672],[106540.0,7.58391504]],[[106750.0,1.28751109],[106760.0,0.84677878],[106770.0,0.29393287],[106780.0,0.68672004],[106790.0,0.67655003]]]
["bitfinex","BTCUSD",1750073126071,[[106740.0,0.79969229],[106730.0,0.19675519],[106720.0,0.25504626],[106710.0,0.18742384],[106700.0,0.62793609]],[[106750.0,1.85303872],[106760.0,0.77796855],[106770.0,0.29303287],[106780.0,2.04639559],[106790.0,0.65966742]]]
["bitfinex","BTCUSD",1750073139322,[[106740.0,1.03390493],[106730.0,0.18738593],[106720.0,0.8225255],[106710.0,0.51391657],[106700.0,0.75450686]],[[106750.0,1.32979568],[106760.0,0.81486299],[106770.0,0.27707388],[106780.0,1.2646776],[106790.0,0.70951003]]]
["bitfinex","BTCUSD",1750073174630,[[106740.0,0.54097628],[106720.0,0.03016143],[106700.0,0.00670276],[106690.0,0.26957794],[106680.0,0.79852022]],[[106750.0,1.67330176],[106760.0,0.90848819],[106770.0,0.66947745],[106780.0,0.36445903],[106790.0,0.76598195]]]
["bitfinex","BTCUSD",1750073242466,[[106740.0,1.36183807],[106730.0,0.52587759],[106720.0,0.38849733],[106710.0,1.47200279],[106700.0,0.51414211]],[[106750.0,0.079443],[106760.0,0.08746483],[106770.0,0.55900699],[106780.0,0.41871036],[106790.0,0.32732765]]]
["bitfinex","BTCUSD",1750073264020,[[106740.0,1.45410217],[106730.0,0.52104759],[106720.0,0.32213733],[106710.0,1.52200279],[106700.0,0.24414211]],[[106750.0,0.029143],[106760.0,0.0653],[106770.0,0.3835961],[106780.0,0.78538284],[106790.0,0.31872296]]]
["bitfinex","BTCUSD",1750073327659,[[106790.0,1.3189927],[106780.0,0.47585768],[106770.0,1.14834116],[106760.0,0.63280439],[106750.0,0.43352723]],[[106800.0,0.302],[106810.0,0.1],[106820.0,0.0326],[106830.0,0.028127],[106840.0,0.49061772]]]
["bitfinex","BTCUSD",1750073376424,[[106790.0,0.3931125],[106780.0,0.94639449],[106770.0,0.52186124],[106760.0,0.24415348],[106750.0,1.07177317]],[[106800.0,0.328132],[106810.0,0.62610693],[106820.0,0.44087656],[106830.0,1.0768126],[106840.0,0.26130311]]]
["bitfinex","BTCUSD",1750073396018,[[106790.0,0.62862172],[106780.0,0.19666525],[106770.0,1.17388125],[106760.0,0.32627848],[106750.0,1.27163825]],[[106800.0,0.328132],[106810.0,0.1],[106820.0,0.67920509],[106830.0,1.23930556],[106840.0,0.24376676]]]
["bitfinex","BTCUSD",1750073447973,[[106800.0,2.23598966],[106790.0,1.23030831],[106780.0,0.50714099],[106770.0,1.35616014],[106760.0,0.25359114]],[[106810.0,0.1],[106830.0,0.028121],[106840.0,0.0316],[106850.0,0.46229618],[106880.0,0.38785162]]]
["bitfinex","BTCUSD",1750073498235,[[106840.0,0.67523585],[106830.0,1.15884587],[106820.0,0.56983334],[106810.0,0.77401692],[106800.0,0.75500361]],[[106850.0,0.00047373],[106860.0,0.028114],[106870.0,0.0314],[106880.0,0.02806674],[106890.0,0.81741361]]]
["bitfinex","BTCUSD",1750073518931,[[106840.0,0.56742508],[106830.0,0.78305333],[106820.0,0.90866043],[106810.0,0.63042001],[106800.0,1.04655192]],[[106850.0,0.04568873],[106860.0,0.0153],[106870.0,0.02807043],[106880.0,0.35551434],[106890.0,0.6211623]]]
["bitfinex","BTCUSD",1750073569203,[[106840.0,0.31701332],[106830.0,0.67049722],[106820.0,1.82633619],[106810.0,0.34042001],[106800.0,1.14006568]],[[106850.0,0.47936543],[106860.0,0.45016389],[106870.0,0.37941697],[106880.0,0.81746466],[106890.0,0.28042575]]]
["bitfinex","BTCUSD",1750073634341,[[106840.0,0.47569471],[106830.0,0.71485722],[106820.0,1.51299534],[106810.0,0.65376086],[106800.0,1.14006568]],[[106850.0,0.46317251],[106860.0,0.46536389],[106870.0,0.37941741],[106880.0,0.81709654],[106890.0,0.28042831]]]
["bitfinex","BTCUSD",1750073686812,[[106860.0,0.39780369],[106850.0,0.91480269],[106840.0,1.17691046],[106830.0,0.57181846],[106820.0,1.33099885]],[[106870.0,0.43506389],[106880.0,0.3806197],[106890.0,0.02069941],[106900.0,0.52371192],[106920.0,0.34051884]]]
["bitfinex","BTCUSD",1750073701718,[[106860.0,0.37862382],[106850.0,0.83979033],[106840.0,1.17691046],[106830.0,0.57181846],[106820.0,1.15474257]],[[106870.0,0.45116389],[106880.0,0.79838359],[106890.0,0.06744549],[106900.0,0.84564783],[106910.0,0.77165528]]]
["bitfinex","BTCUSD",1750073738591,[[106940.0,0.378056],[106930.0,0.72979768],[106920.0,0.42993574],[106910.0,0.50689862],[106900.0,0.3163396]],[[106950.0,0.033096],[106960.0,0.78915837],[106970.0,0.18636462],[106980.0,0.68722126],[106990.0,0.26477682]]]
["bitfinex","BTCUSD",1750073805252,[[106980.0,0.2149924],[106970.0,0.20564816],[106960.0,0.47297868],[106950.0,0.68330164],[106940.0,0.55730894]],[[106990.0,0.94063209],[107000.0,0.38260255],[107010.0,1.17682893],[107020.0,0.39289549],[107030.0,0.28110883]]]
["bitfinex","BTCUSD",1750073821842,[[106980.0,0.2159924],[106970.0,0.36861816],[106960.0,0.31497868],[106950.0,0.75846021],[106940.0,0.85610894]],[[106990.0,0.96887042],[107000.0,0.36706157],[107010.0,1.21391175],[107020.0,0.35581267],[107030.0,0.28110883]]]
["bitfinex","BTCUSD",1750073890383,[[107010.0,0.21493212],[107000.0,0.33796905],[106990.0,0.77896792],[106980.0,1.21493462],[106970.0,0.55900182]],[[107020.0,0.462378],[107030.0,0.39495146],[107040.0,0.69664727],[107050.0,0.72264417]]]
["bitfinex","BTCUSD",1750073940368,[[107010.0,0.42727212],[107000.0,0.72077573],[106990.0,0.78093192],[106980.0,1.3414501],[106970.0,0.44754187]],[[107020.0,0.45303457],[107030.0,0.043873],[107040.0,1.03278225],[107050.0,0.38158051],[107060.0,1.24500488]]]
["bitfinex","BTCUSD",1750074005544,[[106990.0,0.21497229],[106980.0,0.36790775],[106970.0,0.33637105],[106960.0,0.18698578],[106950.0,0.92182657]],[[107000.0,1.30172676],[107010.0,0.46260006],[107020.0,0.71434023],[107030.0,0.86307633],[107040.0,0.7107349]]]
["bitfinex","BTCUSD",1750074013670,[[106990.0,0.19627984],[106980.0,0.2150145],[106970.0,0.38085248],[106960.0,0.22950578],[106950.0,0.84721264]],[[107000.0,1.75495003],[107010.0,0.21493584],[107020.0,0.74238011],[107030.0,0.80699943],[107040.0,1.62648978]]]
["bitfinex","BTCUSD",1750074089942,[[107000.0,0.2521222],[106990.0,0.41298536],[106980.0,0.86217142],[106970.0,0.63361575],[106960.0,0.63440407]],[[107010.0,0.43287744],[107020.0,0.5183286],[107030.0,0.76545136],[107040.0,0.74396804],[107050.0,0.43392258]]]
["bitfinex","BTCUSD",1750074175014,[[106990.0,0.30951887],[106980.0,0.79689142],[106970.0,0.88000182],[106960.0,0.89451697],[106950.0,0.41494384]],[[107000.0,0.80395844],[107010.0,0.01868843],[107020.0,0.84721342],[107030.0,0.82546936],[107040.0,0.70657273]]]
["bitfinex","BTCUSD",1750074183763,[[106990.0,0.29311887],[106980.0,0.36393398],[106970.0,1.19548069],[106960.0,0.86194322],[106950.0,0.3462804]],[[107000.0,1.23683588],[107010.0,0.40379335],[107020.0,0.67084229],[107030.0,0.83678484],[107040.0,1.67232761]]]
["bitfinex","BTCUSD",1750074256767,[[107000.0,2.11603606],[106990.0,0.89775395],[106980.0,0.90907597],[106970.0,0.72483101],[106960.0,0.86422058]],[[107010.0,0.001],[107020.0,0.048072],[107030.0,0.45287744],[107040.0,0.48091944],[107050.0,0.46519919]]]
["bitfinex","BTCUSD",1750074317936,[[107030.0,1.623121],[107020.0,1.51074039],[107010.0,0.90449107],[107000.0,0.73261457],[106990.0,0.43499887]],[[107040.0,0.00217547],[107050.0,0.03691],[107060.0,0.46442507],[107070.0,0.92906785],[107080.0,0.26197532]]]
["bitfinex","BTCUSD",1750074373924,[[107040.0,0.28355534],[107030.0,0.22316346],[107020.0,0.18697373],[107010.0,0.48019504],[107000.0,0.90332847]],[[107050.0,1.20467263],[107060.0,0.71613508],[107070.0,1.59759576],[107080.0,1.67379084],[107090.0,0.28898901]]]
["bitfinex","BTCUSD",1750074395612,[[107040.0,0.31966534],[107030.0,0.34294346],[107020.0,0.22857373],[107010.0,0.71481993],[107000.0,1.23045916]],[[107050.0,0.90191378],[107060.0,0.39201061],[107070.0,0.85630426],[107080.0,1.7088905],[107090.0,0.77251902]]]
["bitfinex","BTCUSD",1750074462943,[[107050.0,1.07374957],[107040.0,1.30290343],[107030.0,0.89278559],[107020.0,1.08195858],[107010.0,0.25933849]],[[107060.0,0.00399],[107070.0,0.91048489],[107080.0,0.43242489],[107090.0,0.07370965],[107100.0,1.19948266]]]
["bitfinex","BTCUSD",1750074516934,[[107040.0,0.28355534],[107030.0,0.22302346],[107020.0,0.34273373],[107010.0,0.30073849],[107000.0,2.11652203]],[[107050.0,1.362946],[107060.0,0.66491106],[107070.0,0.71672498],[107080.0,1.69399136],[107090.0,0.79725341]]]
["bitfinex","BTCUSD",1750074535543,[[107040.0,0.31947534],[107030.0,0.34258346],[107020.0,0.86088994],[107010.0,0.63258978],[107000.0,1.36717486]],[[107050.0,0.034069],[107060.0,0.78229924],[107070.0,0.69817514],[107080.0,0.75085485],[107090.0,0.76593613]]]
["bitfinex","BTCUSD",1750074591597,[[107040.0,0.0025337],[107030.0,0.21489243],[107020.0,0.23365699],[107010.0,0.18689842],[107000.0,0.59333307]],[[107050.0,1.75069049],[107060.0,0.65235806],[107070.0,1.26590767],[107080.0,1.67930319],[107090.0,0.29113033]]]
["bitfinex","BTCUSD",1750074650773,[[107020.0,0.37890416],[107010.0,0.39597047],[107000.0,0.99077932],[106990.0,0.39486144],[106980.0,1.02441764]],[[107030.0,0.003],[107040.0,0.46099694],[107050.0,0.00468],[107060.0,0.50513292],[107070.0,1.93677666]]]
["bitfinex","BTCUSD",1750074695822,[[107010.0,0.00014355],[107000.0,0.21495165],[106990.0,0.21853335],[106980.0,0.19159885],[106970.0,0.19645052]],[[107020.0,1.81890992],[107030.0,0.21465277],[107040.0,0.67733369],[107050.0,0.33865993],[107060.0,0.80852368]]]
["bitfinex","BTCUSD",1750074713032,[[106980.0,0.21578799],[106970.0,0.21809398],[106960.0,0.19153562],[106950.0,1.4257406],[106940.0,1.31437188]],[[106990.0,1.70526104],[107000.0,0.22733689],[107010.0,0.69504088],[107020.0,0.46962035],[107030.0,0.44569154]]]
["bitfinex","BTCUSD",1750074743224,[[106980.0,0.00914433],[106970.0,0.26550701],[106960.0,0.19155562],[106950.0,0.24381013],[106940.0,1.35658112]],[[106990.0,1.84777272],[107000.0,0.25553705],[107010.0,0.73233138],[107020.0,0.742962],[107030.0,0.73374494]]]
["bitfinex","BTCUSD",1750074822051,[[106990.0,0.002],[106980.0,0.00014433],[106970.0,0.24641088],[106960.0,0.19168562],[106950.0,0.20209897]],[[107000.0,2.27614083],[107010.0,0.2560933],[107020.0,1.52334039],[107030.0,0.97884506],[107040.0,0.53100707]]]
["bitfinex","BTCUSD",1750074847288,[[106990.0,0.22898001],[106980.0,0.21964515],[106970.0,0.18696749],[106960.0,0.6199121],[106950.0,0.20209897]],[[107000.0,1.5593856],[107010.0,0.25684314],[107020.0,0.72181821],[107030.0,0.86795806],[107040.0,1.89877643]]]
["bitfinex","BTCUSD",1750074924968,[[106970.0,0.23985251],[106960.0,0.22322562],[106950.0,0.34187936],[106940.0,0.70467393],[106930.0,1.23453954]],[[106980.0,1.99968412],[106990.0,0.27022037],[107000.0,1.52687532],[107010.0,0.89007334],[107020.0,0.20142196]]]
["bitfinex","BTCUSD",1750074976856,[[106960.0,0.39155351],[106950.0,0.18695936],[106940.0,0.70451393],[106930.0,0.22259221],[106920.0,0.25149984]],[[106970.0,1.75966563],[106980.0,1.54215504],[106990.0,0.44734293],[107000.0,0.22763652],[107010.0,0.29013845]]]
["bitfinex","BTCUSD",1750074998280,[[106960.0,0.2947248],[106950.0,0.34159936],[106940.0,0.73996393],[106930.0,0.18697221],[106920.0,0.30149984]],[[106970.0,0.8376482],[106980.0,0.64400004],[106990.0,0.2714797],[107000.0,0.71337652],[107010.0,0.80620011]]]
["bitfinex","BTCUSD",1750075072481,[[106950.0,0.09908424],[106940.0,0.18694316],[106930.0,0.41865221],[106920.0,0.66380976],[106910.0,0.18700772]],[[106960.0,2.08789014],[106970.0,0.2153438],[106980.0,1.55188315],[106990.0,0.37756143],[107000.0,0.37181245]]]
["bitfinex","BTCUSD",1750075131549,[[106970.0,0.29698463],[106960.0,0.3599073],[106950.0,0.66158156],[106940.0,0.18694316],[106930.0,0.28697221]],[[106980.0,1.68751563],[106990.0,0.27620987],[107000.0,1.54232748],[107010.0,0.74779796],[107020.0,0.24622657]]]
["bitfinex","BTCUSD",1750075166338,[[106960.0,1.57056925],[106950.0,0.2616851],[106940.0,0.30608429],[106930.0,0.67008545],[106920.0,1.07683273]],[[106970.0,0.75890917],[106980.0,0.50007845],[106990.0,0.16867073],[107000.0,0.72403454],[107010.0,0.84032576]]]
["bitfinex","BTCUSD",1750075224548,[[106970.0,0.60676346],[106960.0,0.59484749],[106950.0,0.2816851],[106940.0,0.74855893],[106930.0,0.49102067]],[[106980.0,1.22766406],[106990.0,0.0164],[107000.0,0.46103464],[107010.0,0.26657666],[107020.0,1.55122081]]]
["bitfinex","BTCUSD",1750075281852,[[106960.0,0.40610366],[106950.0,0.0616851],[106940.0,0.25796316],[106930.0,0.60697221],[106920.0,0.51320976]],[[106970.0,1.50184243],[106980.0,2.04631115],[106990.0,0.18693369],[107000.0,0.25228487],[107010.0,0.44875079]]]
["bitfinex","BTCUSD",1750075330442,[[106950.0,0.99282492],[106940.0,0.21051149],[106930.0,0.25917504],[106920.0,0.46380976],[106910.0,0.40701241]],[[106960.0,1.72137281],[106970.0,0.47539582],[106980.0,1.51495767],[106990.0,0.33042201],[107000.0,0.32428678]]]
["bitfinex","BTCUSD",1750075344561,[[106920.0,0.52837628],[106910.0,0.61187922],[106900.0,0.84095491],[106890.0,0.28709512],[106880.0,0.32731047]],[[106930.0,0.84131416],[106950.0,0.7131636],[106960.0,0.0503445],[106970.0,0.28990212],[107030.0,2.69322659]]]
["bitfinex","BTCUSD",1750075427480,[[106970.0,0.56659653],[106960.0,0.51676002],[106950.0,0.47933806],[106940.0,0.71288057],[106930.0,0.1870225]],[[106980.0,0.39155811],[106990.0,0.10802057],[107000.0,0.08352226],[107010.0,0.27144309],[107020.0,0.44016462]]]
["bitfinex","BTCUSD",1750075462623,[[106980.0,0.39664668],[106970.0,0.23738637],[106960.0,0.41868578],[106950.0,0.46383806],[106940.0,0.93974277]],[[106990.0,0.08092185],[107000.0,0.40912764],[107010.0,0.35808438],[107020.0,0.26124014],[107030.0,0.41524962]]]
["bitfinex","BTCUSD",1750075486882,[[106980.0,0.84573766],[106970.0,0.50802714],[106960.0,0.6203478],[106950.0,0.4102946],[106940.0,0.45638075]],[[106990.0,0.029081],[107000.0,0.39043728],[107010.0,0.04614085],[107020.0,0.01415334],[107030.0,0.46870514]]]
["bitfinex","BTCUSD",1750075547103,[[106920.0,0.00014328],[106910.0,0.21505452],[106900.0,0.22414937],[106890.0,0.65779531],[106880.0,0.60705991]],[[106930.0,1.52336819],[106940.0,0.28014345],[106950.0,0.26148993],[106960.0,0.21463209],[106970.0,0.39853108]]]
["bitfinex","BTCUSD",1750075601327,[[106900.0,0.73370959],[106890.0,0.21989531],[106880.0,0.46391068],[106870.0,0.88998237],[106860.0,0.72046161]],[[106910.0,0.41440365],[106920.0,0.00483],[106930.0,0.14126675],[106940.0,0.34334156],[106950.0,0.36088877]]]
["bitfinex","BTCUSD",1750075670924,[[106950.0,0.21605322],[106940.0,0.35255509],[106930.0,0.22852484],[106920.0,0.21834939],[106910.0,0.495124]],[[106960.0,0.68411513],[106970.0,0.74052064],[106980.0,0.37067721],[106990.0,0.3999434],[107000.0,0.35965499]]]
["bitfinex","BTCUSD",1750075677175,[[106930.0,0.22545831],[106920.0,0.34313574],[106910.0,0.23338323],[106900.0,1.21743073],[106890.0,1.21205732]],[[106940.0,0.27845504],[106950.0,0.72081436],[106960.0,0.82876578],[106970.0,0.37385358],[106980.0,0.30536761]]]
["bitfinex","BTCUSD",1750075730521,[[106880.0,0.22923946],[106870.0,0.42627405],[106860.0,0.38709488],[106850.0,0.18709563],[106840.0,1.08441716]],[[106900.0,0.48705021],[106910.0,0.53472104],[106920.0,0.73809238],[106930.0,0.31823875],[106940.0,0.35321001]]]
["bitfinex","BTCUSD",1750075808657,[[106900.0,0.41447327],[106890.0,0.28130237],[106880.0,0.38712131],[106870.0,1.19846074],[106860.0,0.67066717]],[[106910.0,0.41408913],[106920.0,0.23386646],[106930.0,0.27677919],[106940.0,0.89406651],[106950.0,0.3891975]]]
["bitfinex","BTCUSD",1750075817191,[[106900.0,0.002],[106890.0,0.20581499],[106880.0,0.2378768],[106870.0,0.19007768],[106860.0,0.69654565]],[[106910.0,0.86757572],[106920.0,0.85669582],[106930.0,0.35576086],[106940.0,0.28702075],[106950.0,0.38662901]]]
["bitfinex","BTCUSD",1750075886973,[[106880.0,0.76472173],[106870.0,0.43807768],[106860.0,0.79213357],[106850.0,0.50669563],[106840.0,0.67070693]],[[106890.0,0.36459365],[106900.0,0.04105374],[106910.0,0.47823754],[106920.0,0.21513357],[106930.0,0.3141882]]]
["bitfinex","BTCUSD",1750075968763,[[106900.0,0.42018692],[106890.0,0.40285872],[106880.0,0.51591208],[106870.0,0.40707768],[106860.0,0.787947]],[[106910.0,0.08033373],[106920.0,0.39052459],[106930.0,0.47453862],[106940.0,0.29514741],[106950.0,0.39846442]]]
["bitfinex","BTCUSD",1750076031884,[[106900.0,0.880647],[106890.0,0.97553925],[106880.0,0.6693936],[106870.0,0.31227625],[106860.0,1.347547]],[[106910.0,0.01194273],[106920.0,0.34],[106930.0,0.546696],[106940.0,0.02353067],[106950.0,0.4546801]]]
["bitfinex","BTCUSD",1750076048621,[[106920.0,0.21711312],[106910.0,0.20577923],[106900.0,0.39204073],[106890.0,0.45710824],[106880.0,0.24267208]],[[106930.0,1.15426776],[106940.0,0.34198159],[106950.0,0.31922422],[106960.0,0.33068365],[106970.0,0.4263421]]]
["bitfinex","BTCUSD",1750076111858,[[106860.0,0.2069457],[106850.0,0.61210793],[106840.0,0.18709202],[106830.0,0.5698201],[106820.0,1.47033309]],[[106870.0,0.374114],[106880.0,0.51364308],[106890.0,0.05411976],[106900.0,0.28618814],[106910.0,0.21516]]]
["bitfinex","BTCUSD",1750076170918,[[106860.0,0.52907125],[106850.0,0.63646793],[106840.0,0.21779202],[106830.0,0.90398655],[106820.0,1.49799908]],[[106870.0,0.39018469],[106880.0,0.03742381],[106890.0,0.3418287],[106900.0,0.81909039],[106910.0,0.28061644]]]
["bitfinex","BTCUSD",1750076185389,[[106860.0,0.51144389],[106850.0,0.64107793],[106840.0,0.21779202],[106830.0,0.90398655],[106820.0,1.47021143]],[[106870.0,0.38958469],[106880.0,0.23390649],[106890.0,0.3418287],[106900.0,0.85650567],[106910.0,0.24320116]]]
["bitfinex","BTCUSD",1750076229722,[[106820.0,0.49882353],[106810.0,0.19660875],[106800.0,0.7225639],[106790.0,0.20321788],[106780.0,0.68833252]],[[106830.0,0.45246619],[106840.0,0.87163441],[106850.0,0.22231913],[106860.0,0.22784796],[106870.0,0.34038905]]]
["bitfinex","BTCUSD",1750076279377,[[106760.0,0.27946784],[106750.0,0.59008499],[106740.0,0.49792075],[106730.0,0.4831122],[106720.0,1.50130551]],[[106770.0,5.4458408],[106780.0,0.37403568],[106790.0,0.20187148],[106800.0,0.31854225],[106810.0,0.2949867]]]
["bitfinex","BTCUSD",1750076329218,[[106780.0,1.75441047],[106770.0,0.61120358],[106760.0,0.68266593],[106750.0,0.5731327],[106740.0,0.67465775]],[[106790.0,0.00176623],[106800.0,3.0218],[106810.0,0.09219857],[106820.0,0.38684667],[106830.0,0.82781643]]]
["bitfinex","BTCUSD",1750076347119,[[106780.0,1.73397047],[106770.0,0.24043358],[106760.0,0.73293593],[106750.0,0.5941727],[106740.0,0.92033375]],[[106790.0,0.34176623],[106800.0,3.03933],[106810.0,0.10332557],[106820.0,0.02808303],[106830.0,0.9647752]]]
["bitfinex","BTCUSD",1750076427032,[[106790.0,1.44418828],[106780.0,1.23294409],[106770.0,1.08822174],[106760.0,0.2399712],[106750.0,0.45912499]],[[106800.0,2.5804431],[106810.0,0.00488],[106820.0,0.0166],[106830.0,0.12605373],[106840.0,0.36831656]]]
["bitfinex","BTCUSD",1750076493923,[[106790.0,2.0809894],[106780.0,1.57701458],[106770.0,0.21542088],[106760.0,0.98004996],[106750.0,0.31293499]],[[106800.0,2.09903965],[106810.0,0.02139],[106820.0,0.0191],[106830.0,0.01888836],[106840.0,0.51401656]]]
["bitfinex","BTCUSD",1750076518820,[[106790.0,5.20216962],[106780.0,0.58297346],[106770.0,0.62137255],[106760.0,0.77536741],[106750.0,0.78928499]],[[106800.0,1.18951421],[106840.0,0.0354],[106860.0,0.02857897],[106870.0,0.41519857],[106890.0,0.4999]]]
["bitfinex","BTCUSD",1750076590056,[[106880.0,0.50262314],[106870.0,0.60710996],[106860.0,0.36996199],[106850.0,0.45720828],[106840.0,0.74615113]],[[106890.0,0.08539912],[106900.0,3.5937365],[106910.0,0.89797884],[106920.0,0.18705603],[106930.0,0.24463852]]]
["bitfinex","BTCUSD",1750076657299,[[106860.0,0.51029746],[106850.0,0.45949496],[106840.0,0.48237859],[106830.0,1.54760449],[106820.0,0.7608713]],[[106870.0,5.54505637],[106880.0,0.63347869],[106890.0,0.35178824],[106900.0,3.21524887],[106910.0,0.35450718]]]
["bitfinex","BTCUSD",1750076675354,[[106840.0,0.37041077],[106830.0,0.64782672],[106820.0,0.37231422],[106810.0,0.45686336],[106800.0,0.7901411]],[[106850.0,5.96236616],[106860.0,0.20587657],[106870.0,0.21525325],[106880.0,0.21514675],[106890.0,0.35116345]]]
["bitfinex","BTCUSD",1750076738391,[[106830.0,0.2199127],[106820.0,0.38256488],[106810.0,0.66282336],[106800.0,0.41287244],[106790.0,0.89111963]],[[106840.0,5.24965622],[106850.0,0.73915804],[106860.0,1.75823336],[106870.0,0.23903907],[106880.0,0.28383798]]]
["bitfinex","BTCUSD",1750076794682,[[106780.0,0.03502505],[106770.0,0.21541078],[106760.0,0.3739742],[106750.0,0.91146711],[106740.0,0.26250376]],[[106790.0,5.96993077],[106800.0,0.18726708],[106810.0,0.79575575],[106820.0,0.24312551],[106830.0,0.41750127]]]
["bitfinex","BTCUSD",1750076809868,[[106780.0,0.41821664],[106770.0,0.76211372],[106760.0,0.4140742],[106750.0,0.6806719],[106740.0,0.31250376]],[[106790.0,0.37558885],[106800.0,0.71100311],[106810.0,0.25748838],[106820.0,0.24391903],[106830.0,0.40917168]]]
["bitfinex","BTCUSD",1750076874155,[[106760.0,4.718e-05],[106750.0,0.38142573],[106740.0,0.70060519],[106730.0,0.27010871],[106720.0,0.92221965]],[[106770.0,6.4288341],[106780.0,0.21529979],[106790.0,0.37175107],[106800.0,1.79803113],[106810.0,0.38271462]]]
["bitfinex","BTCUSD",1750076953023,[[106760.0,0.37080339],[106750.0,0.68537323],[106740.0,0.26915596],[106730.0,0.21325794],[106720.0,0.92225965]],[[106770.0,5.69258077],[106780.0,0.82841039],[106790.0,0.29107192],[106800.0,1.71600708],[106810.0,0.26244695]]]
["bitfinex","BTCUSD",1750077044641,[[106760.0,0.57446981],[106750.0,0.62927634],[106740.0,0.24415596],[106730.0,0.69805091],[106720.0,0.92225965]],[[106770.0,0.3418],[106780.0,2.038434],[106790.0,0.3067947],[106800.0,1.75751646],[106810.0,0.37025755]]]
["bitfinex","BTCUSD",1750077053521,[[106770.0,0.946737],[106760.0,0.3108393],[106750.0,0.18945634],[106740.0,0.89197816],[106730.0,0.29090969]],[[106780.0,1.8886],[106790.0,0.03749347],[106800.0,1.8838586],[106810.0,0.76269035],[106820.0,0.29230433]]]
["bitfinex","BTCUSD",1750077134270,[[106740.0,0.21778858],[106730.0,0.57580794],[106720.0,0.37198668],[106710.0,0.60734637],[106700.0,0.25093273]],[[106750.0,5.45203783],[106760.0,0.62357377],[106770.0,0.22151853],[106780.0,1.70606099],[106790.0,0.35765784]]]
["bitfinex","BTCUSD",1750077189663,[[106700.0,0.23203887],[106690.0,0.63233438],[106680.0,0.49836799],[106670.0,1.34236587],[106660.0,0.18743349]],[[106710.0,0.38713],[106720.0,0.21066244],[106730.0,0.27195844],[106740.0,0.42850301],[106750.0,0.34125675]]]
["bitfinex","BTCUSD",1750077212970,[[106700.0,0.22266733],[106690.0,0.39233438],[106680.0,0.66151722],[106670.0,1.39921664],[106660.0,0.62222646]],[[106710.0,5.5074666],[106720.0,0.37933125],[106730.0,0.32770528],[106740.0,0.48854611],[106750.0,0.38776839]]]
["bitfinex","BTCUSD",1750077278695,[[106700.0,2.03732206],[106690.0,0.46466172],[106680.0,0.80249171],[106670.0,0.55550147],[106660.0,0.21243349]],[[106710.0,0.0004723],[106750.0,0.10551606],[106760.0,0.38694],[106770.0,0.14079869],[106780.0,1.6873013]]]
["bitfinex","BTCUSD",1750077328543,[[106770.0,0.731097],[106760.0,0.73327913],[106750.0,0.22833778],[106740.0,0.68694415],[106730.0,0.56430178]],[[106780.0,1.55526027],[106790.0,0.02839518],[106800.0,1.528126],[106810.0,0.94753158],[106820.0,0.43437467]]]
["bitfinex","BTCUSD",1750077402124,[[106770.0,3.01849586],[106760.0,0.43106836],[106750.0,0.21794859],[106740.0,0.6224033],[106730.0,0.21525958]],[[106780.0,1.27225928],[106800.0,1.52486],[106810.0,0.09449857],[106830.0,0.07519857],[106860.0,1.53746933]]]
["bitfinex","BTCUSD",1750077416107,[[106770.0,2.63285374],[106760.0,0.50514836],[106750.0,0.24554859],[106740.0,0.6474033],[106730.0,0.41622745]],[[106780.0,1.31811928],[106800.0,1.5],[106810.0,0.07519857],[106830.0,0.10331657],[106840.0,0.03780883]]]
["bitfinex","BTCUSD",1750077525302,[[106770.0,0.731577],[106760.0,0.73275913],[106750.0,0.23124778],[106740.0,0.70672608],[106730.0,0.65525958]],[[106780.0,1.30168004],[106790.0,0.03799596],[106800.0,1.5],[106810.0,0.65853156],[106820.0,0.43482597]]]
["bitfinex","BTCUSD",1750077583759,[[106770.0,2.03199054],[106760.0,0.42606836],[106750.0,0.57733778],[106740.0,1.00934246],[106730.0,0.41485035]],[[106780.0,1.23176919],[106800.0,1.5],[106820.0,0.00456],[106830.0,0.5090947],[106840.0,0.03747917]]]
["bitfinex","BTCUSD",1750077593151,[[106770.0,2.36387054],[106760.0,0.47606836],[106750.0,0.31407678],[106740.0,0.98122246],[106730.0,0.43985035]],[[106780.0,1.23176919],[106800.0,1.5],[106810.0,0.0142093],[106820.0,0.043],[106830.0,0.4675947]]]
["bitfinex","BTCUSD",1750077684836,[[106770.0,2.53552777],[106760.0,0.76195436],[106750.0,0.64771416],[106740.0,0.73481803],[106730.0,0.65483822]],[[106780.0,1.28338037],[106800.0,1.5],[106810.0,0.08484787],[106820.0,0.028121],[106830.0,0.1275947]]]
["bitfinex","BTCUSD",1750077775426,[[106790.0,2.78285961],[106780.0,0.34833402],[106770.0,1.06112311],[106760.0,0.18733608],[106750.0,0.9048854]],[[106800.0,1.34181443],[106810.0,0.0432],[106830.0,0.08519857],[106860.0,1.50950693],[106870.0,0.10330757]]]
["bitfinex","BTCUSD",1750077846524,[[106790.0,2.37304611],[106780.0,0.95795478],[106770.0,0.23640438],[106760.0,0.76003302],[106750.0,0.46525246]],[[106800.0,1.39379443],[106830.0,0.15667893],[106850.0,0.07519857],[106860.0,1.87761793],[106870.0,0.168623]]]
["bitfinex","BTCUSD",1750077868898,[[106790.0,2.80694305],[106780.0,0.82108691],[106770.0,0.28100338],[106760.0,0.92090089],[106750.0,0.19679817]],[[106800.0,1.41642627],[106830.0,0.01],[106860.0,1.87761693],[106870.0,0.05608285],[106890.0,0.48449337]]]
["bitfinex","BTCUSD",1750077922768,[[106790.0,1.28211658],[106780.0,0.68999096],[106770.0,0.74790656],[106760.0,0.75215067],[106750.0,0.28653759]],[[106800.0,1.39309627],[106830.0,0.01],[106840.0,0.368113],[106850.0,0.12501392],[106860.0,1.59343512]]]
["bitfinex","BTCUSD",1750078042167,[[106790.0,6.53661691],[106780.0,0.34335167],[106770.0,0.69633061],[106760.0,0.18733608],[106750.0,0.4833096]],[[106800.0,1.11169457],[106820.0,1.5],[106830.0,0.06105],[106850.0,0.07519857],[106880.0,0.10330257]]]
["bitfinex","BTCUSD",1750078063448,[[106810.0,2.80592661],[106800.0,0.74889577],[106790.0,0.32341706],[106780.0,0.28587507],[106770.0,0.82716826]],[[106820.0,1.44369832],[106830.0,0.01],[106850.0,0.07519857],[106880.0,0.08465991],[106900.0,3.39595896]]]
["bitfinex","BTCUSD",1750078135997,[[106810.0,3.27265055],[106800.0,0.79208537],[106790.0,0.48590882],[106780.0,1.48850897],[106770.0,0.2624511]],[[106820.0,1.0148264],[106830.0,0.0595],[106880.0,0.084766],[106890.0,0.128601],[106900.0,3.41789747]]]
["bitfinex","BTCUSD",1750078251984,[[106830.0,1.97805373],[106820.0,0.65426029],[106810.0,0.26214838],[106800.0,1.1256968],[106790.0,0.43957639]],[[106840.0,0.95173176],[106850.0,2.0],[106860.0,1.5],[106870.0,0.06320121],[106890.0,0.09759659]]]
["bitfinex","BTCUSD",1750078360287,[[106830.0,2.4426602],[106820.0,0.66928914],[106810.0,0.69124695],[106800.0,1.21408861],[106790.0,0.46440149]],[[106840.0,0.78146002],[106850.0,2.0393],[106860.0,1.5],[106880.0,0.368103],[106900.0,3.12121983]]]
["bitfinex","BTCUSD",1750078386052,[[106830.0,2.77751043],[106820.0,0.22026572],[106810.0,0.25878923],[106800.0,1.29232284],[106790.0,0.42175464]],[[106840.0,0.82086002],[106850.0,2.0],[106860.0,1.5],[106880.0,0.05],[106890.0,0.53309249]]]
["bitfinex","BTCUSD",1750078485790,[[106830.0,2.89265292],[106820.0,0.74073563],[106810.0,0.73149745],[106800.0,1.98861418],[106790.0,0.42175464]],[[106840.0,0.7811568],[106850.0,2.0346],[106860.0,1.5],[106880.0,0.0781],[106890.0,0.46244569]]]
["bitfinex","BTCUSD",1750078587446,[[106810.0,0.46405242],[106800.0,0.67692997],[106790.0,0.31971579],[106780.0,0.22457507],[106770.0,1.45484282]],[[106830.0,5.80324177],[106840.0,1.39774104],[106850.0,2.76603873],[106860.0,1.74392347],[106870.0,0.33686832]]]
["bitfinex","BTCUSD",1750078608332,[[106810.0,0.26150551],[106800.0,0.86956997],[106790.0,0.39250645],[106780.0,0.27673584],[106770.0,0.36560523]],[[106820.0,5.75871963],[106830.0,0.52358557],[106840.0,1.54636129],[106850.0,2.36617196],[106860.0,2.06546474]]]
["bitfinex","BTCUSD",1750078666538,[[106760.0,0.23901585],[106750.0,0.83305204],[106730.0,0.24416436],[106720.0,0.76074335],[106710.0,0.62214373]],[[106770.0,5.81514608],[106780.0,0.57975431],[106790.0,0.34177008],[106800.0,0.90107099],[106810.0,0.39528134]]]
["bitfinex","BTCUSD",1750078730507,[[106780.0,0.41091507],[106770.0,0.6477933],[106760.0,0.26083412],[106750.0,0.90109729],[106740.0,0.99578117]],[[106790.0,0.55131542],[106800.0,0.06893603],[106810.0,0.89671714],[106820.0,0.36511085],[106830.0,0.29172032]]]
["bitfinex","BTCUSD",1750078749878,[[106780.0,0.59821507],[106770.0,0.6645133],[106760.0,0.24423412],[106750.0,0.90116259],[106740.0,1.03698117]],[[106790.0,0.16377037],[106800.0,0.37655775],[106810.0,1.34701776],[106820.0,0.38545501],[106830.0,0.35577177]]]
["bitfinex","BTCUSD",1750078804304,[[106780.0,0.57726411],[106770.0,0.4846526],[106760.0,0.18738335],[106750.0,0.71394281],[106740.0,0.70651275]],[[106790.0,5.56871883],[106800.0,0.55817115],[106810.0,0.28690264],[106820.0,0.2164971],[106830.0,0.52608233]]]
["bitfinex","BTCUSD",1750078869657,[[106810.0,0.66044655],[106800.0,0.41661264],[106790.0,0.18728345],[106780.0,1.36859482],[106770.0,0.24350768]],[[106820.0,0.50049382],[106830.0,0.37682189],[106840.0,1.63976425],[106850.0,2.4606919],[106860.0,1.80797519]]]
["bitfinex","BTCUSD",1750078883469,[[106810.0,0.77778831],[106800.0,1.00879713],[106790.0,0.18728345],[106780.0,0.83261541],[106770.0,0.77948709]],[[106820.0,0.38413533],[106830.0,0.0368879],[106840.0,0.90326476],[106850.0,2.59606114],[106860.0,1.90663519]]]
["bitfinex","BTCUSD",1750078935958,[[106820.0,0.35967384],[106810.0,0.45485405],[106800.0,0.44495005],[106790.0,0.18728345],[106780.0,0.77637033]],[[106830.0,5.77590864],[106840.0,1.2613911],[106850.0,2.82273267],[106860.0,1.76979696],[106870.0,0.42030817]]]
["bitfinex","BTCUSD",1750078991213,[[106820.0,0.37839612],[106810.0,0.46451838],[106800.0,0.40725005],[106790.0,0.18728345],[106780.0,0.77637033]],[[106830.0,5.86161228],[106840.0,1.15452344],[106850.0,2.85016558],[106860.0,1.83297546],[106870.0,0.47697615]]]
["bitfinex","BTCUSD",1750079006721,[[106800.0,0.15876],[106790.0,0.24553135],[106780.0,0.61921525],[106770.0,0.6770626],[106760.0,0.24418685]],[[106810.0,5.96868674],[106820.0,0.2433801],[106830.0,1.17949001],[106840.0,1.05867114],[106850.0,2.27657851]]]
["bitfinex","BTCUSD",1750079056515,[[106800.0,0.001],[106790.0,0.30047846],[106780.0,0.72740099],[106770.0,0.4073026],[106760.0,0.26253465]],[[106810.0,6.15130082],[106820.0,0.29674992],[106830.0,0.41843242],[106840.0,1.13763113],[106850.0,2.30201851]]]
["bitfinex","BTCUSD",1750079115736,[[106800.0,0.3503492],[106790.0,0.28110047],[106780.0,0.57460099],[106770.0,0.6771426],[106760.0,0.31938542]],[[106810.0,5.47765643],[106820.0,0.81993603],[106830.0,0.37891797],[106840.0,1.08864438],[106850.0,2.39302329]]]
["bitfinex","BTCUSD",1750079163360,[[106760.0,0.67319686],[106750.0,0.23367161],[106740.0,0.60732458],[106730.0,0.19731048],[106720.0,1.13846699]],[[106770.0,5.7992924],[106780.0,0.53297404],[106790.0,0.30515524],[106800.0,0.24202221],[106810.0,0.52351094]]]
["bitfinex","BTCUSD",1750079177332,[[106740.0,0.29242629],[106730.0,0.62667912],[106720.0,1.00641765],[106710.0,0.5141169],[106700.0,0.26257395]],[[106750.0,5.07810145],[106760.0,0.59187693],[106770.0,1.25507411],[106780.0,0.24343533],[106790.0,0.28631333]]]
["bitfinex","BTCUSD",1750079228907,[[106680.0,0.001],[106670.0,0.60882082],[106660.0,0.22718933],[106650.0,0.4075215],[106640.0,0.24428334]],[[106690.0,5.83683911],[106700.0,0.27465104],[106710.0,0.58444848],[106720.0,0.77773505],[106730.0,0.45030722]]]
["bitfinex","BTCUSD",1750079273015,[[106680.0,0.75895874],[106670.0,0.67632223],[106660.0,0.24435894],[106650.0,0.78933793],[106640.0,0.95360654]],[[106690.0,0.00629217],[106700.0,0.38689564],[106710.0,0.31235236],[106720.0,0.73765217],[106730.0,0.44420331]]]
["bitfinex","BTCUSD",1750079351169,[[106680.0,0.73065874],[106670.0,0.40624223],[106660.0,0.54523894],[106650.0,0.19655795],[106640.0,1.41901255]],[[106690.0,0.03652302],[106700.0,0.35874334],[106710.0,0.32500448],[106720.0,0.67310697],[106730.0,0.29052331]]]
["bitfinex","BTCUSD",1750079360029,[[106680.0,0.78215874],[106670.0,0.67632223],[106660.0,0.24435894],[106650.0,0.78933793],[106640.0,0.52743257]],[[106690.0,0.02962617],[106700.0,0.34492],[106710.0,0.16063099],[106720.0,0.74184762],[106730.0,0.29052331]]]
["bitfinex","BTCUSD",1750079442876,[[106720.0,1.19972506],[106710.0,0.263],[106700.0,0.21950799],[106690.0,0.79565339],[106680.0,0.82617656]],[[106730.0,0.05688085],[106740.0,0.38687779],[106750.0,0.21200703],[106760.0,0.23733613],[106770.0,0.77572867]]]
["bitfinex","BTCUSD",1750079494735,[[106690.0,0.62163193],[106680.0,0.47645671],[106670.0,0.42846805],[106660.0,0.24501894],[106650.0,0.18753411]],[[106700.0,5.3487132],[106710.0,0.70275622],[106720.0,0.41722713],[106730.0,0.84637517],[106740.0,0.31108069]]]
["bitfinex","BTCUSD",1750079501239,[[106690.0,1.04966424],[106680.0,0.40737656],[106670.0,0.18749414],[106660.0,0.83763296],[106650.0,0.18753411]],[[106700.0,0.04769685],[106710.0,0.44258047],[106720.0,0.29052887],[106730.0,1.00460113],[106740.0,0.27659223]]]
["bitfinex","BTCUSD",1750079564816,[[106720.0,2.13394195],[106710.0,0.90568871],[106700.0,0.93520966],[106690.0,0.37493503],[106680.0,1.00719189]],[[106730.0,0.00104721],[106750.0,0.10823057],[106760.0,0.3708],[106770.0,0.07519857],[106780.0,0.06507294]]]
["bitfinex","BTCUSD",1750079636488,[[106720.0,2.08930164],[106710.0,1.74812309],[106700.0,0.67121746],[106690.0,0.3532863],[106680.0,0.80823358]],[[106730.0,4.234e-05],[106750.0,0.07519857],[106760.0,0.064702],[106770.0,0.10117399],[106780.0,0.34]]]
["bitfinex","BTCUSD",1750079712002,[[106720.0,0.90518172],[106710.0,1.15272651],[106700.0,0.84833718],[106690.0,0.85627982],[106680.0,1.24174859]],[[106730.0,0.033936],[106740.0,0.02716278],[106750.0,0.45540639],[106760.0,0.30929068],[106770.0,0.85448326]]]
["bitfinex","BTCUSD",1750079734528,[[106720.0,0.92230172],[106710.0,1.13692392],[106700.0,0.84765705],[106690.0,0.85627982],[106680.0,1.24174859]],[[106730.0,0.029136],[106740.0,0.01632278],[106750.0,0.43348835],[106760.0,0.27185855],[106770.0,0.85448326]]]
["bitfinex","BTCUSD",1750079769411,[[106760.0,0.90507718],[106750.0,0.43824465],[106740.0,0.58244579],[106730.0,0.52326624],[106720.0,1.52208531]],[[106770.0,0.09481748],[106780.0,0.40557286],[106790.0,0.22476854],[106800.0,0.29353258],[106810.0,0.97672208]]]
["bitfinex","BTCUSD",1750079860389,[[106730.0,0.55579741],[106720.0,0.58563008],[106710.0,1.1325264],[106700.0,0.18744142],[106690.0,1.1535057]],[[106740.0,0.39805061],[106750.0,0.22022221],[106760.0,0.31149483],[106770.0,0.8827656],[106780.0,0.2729229]]]
["bitfinex","BTCUSD",1750079879048,[[106730.0,0.75804616],[106720.0,0.36563008],[106710.0,0.20740783],[106700.0,0.22478641],[106690.0,1.18200204]],[[106740.0,0.374142],[106750.0,1.60773474],[106760.0,0.45599354],[106770.0,0.26235029],[106780.0,1.79164759]]]
["bitfinex","BTCUSD",1750079936444,[[106720.0,0.435647],[106710.0,0.21718823],[106700.0,0.60744142],[106690.0,0.26259146],[106680.0,0.45743231]],[[106730.0,5.72446858],[106740.0,0.57529446],[106750.0,2.24795257],[106760.0,0.30857694],[106770.0,0.24305239]]]
["bitfinex","BTCUSD",1750080008273,[[106710.0,0.58925682],[106700.0,0.38744142],[106690.0,0.53259146],[106680.0,1.38563036],[106670.0,1.32752956]],[[106720.0,0.02915],[106730.0,0.34478],[106740.0,0.13339342],[106750.0,1.79036319],[106760.0,0.85421646]]]
["bitfinex","BTCUSD",1750080024620,[[106710.0,0.73289682],[106700.0,0.43964142],[106690.0,0.53259146],[106680.0,1.08686608],[106670.0,1.62637718]],[[106720.0,0.04369085],[106730.0,0.40853255],[106740.0,0.27168733],[106750.0,1.74356373],[106760.0,0.92982242]]]
["bitfinex","BTCUSD",1750080105903,[[106700.0,0.7220914],[106690.0,0.50255146],[106680.0,0.20739231],[106670.0,1.4558948],[106660.0,1.30479204]],[[106710.0,0.39343501],[106720.0,0.03743282],[106730.0,0.32143378],[106740.0,0.72928162],[106750.0,1.76230033]]]
["bitfinex","BTCUSD",1750080163002,[[106690.0,0.66076875],[106680.0,0.41199231],[106670.0,0.28263081],[106660.0,0.64536837],[106650.0,1.16238723]],[[106700.0,5.2116748],[106710.0,0.81827465],[106720.0,0.74805287],[106730.0,0.18738911],[106740.0,0.34791383]]]
["bitfinex","BTCUSD",1750080226453,[[106700.0,0.41299656],[106690.0,0.40620356],[106680.0,0.44435231],[106670.0,0.53267081],[106660.0,0.69102205]],[[106710.0,0.45752924],[106720.0,0.20653445],[106730.0,0.73862963],[106740.0,0.29359259],[106750.0,1.78923966]]]
["bitfinex","BTCUSD",1750080250672,[[106700.0,0.20361207],[106690.0,0.22494822],[106680.0,0.62369231],[106670.0,0.55267081],[106660.0,0.37532837]],[[106710.0,5.81668535],[106720.0,0.29079162],[106730.0,0.74803615],[106740.0,0.5114448],[106750.0,1.76613984]]]
["bitfinex","BTCUSD",1750080323049,[[106690.0,0.42856152],[106680.0,0.61979231],[106670.0,0.20816224],[106660.0,0.64540837],[106650.0,0.3188534]],[[106700.0,0.62975645],[106710.0,0.28103051],[106720.0,0.68286283],[106730.0,0.49086916],[106740.0,0.32082382]]]
["bitfinex","BTCUSD",1750080378562,[[106710.0,0.56492557],[106700.0,1.27187776],[106690.0,0.53095025],[106680.0,0.90539912],[106670.0,0.65263147]],[[106720.0,0.030151],[106740.0,0.00956089],[106750.0,1.58089724],[106760.0,0.11269576],[106770.0,0.27796741]]]
["bitfinex","BTCUSD",1750080394777,[[106710.0,0.78698557],[106700.0,0.40739319],[106690.0,0.18745899],[106680.0,1.14400957],[106670.0,1.32631228]],[[106720.0,0.04300942],[106730.0,0.01873746],[106740.0,0.6796757],[106750.0,1.74099446],[106760.0,0.9122761]]]
["bitfinex","BTCUSD",1750080492760,[[106720.0,0.94515793],[106710.0,0.21528303],[106700.0,0.45739319],[106690.0,0.94936679],[106680.0,1.16508478]],[[106730.0,0.38668085],[106740.0,0.03767203],[106750.0,1.85494428],[106760.0,0.29091513],[106770.0,0.41814517]]]
["bitfinex","BTCUSD",1750080539767,[[106700.0,0.71688164],[106690.0,0.44370899],[106680.0,0.18739231],[106670.0,0.53263147],[106660.0,2.06209892]],[[106710.0,0.40116224],[106720.0,0.29251948],[106730.0,0.33543729],[106740.0,0.42697265],[106750.0,2.2479345]]]
["bitfinex","BTCUSD",1750080555895,[[106700.0,0.96994164],[106690.0,0.18745899],[106680.0,1.08682064],[106670.0,0.5074329],[106660.0,0.88029965]],[[106710.0,0.03115],[106720.0,0.34],[106730.0,0.05576496],[106740.0,0.38632869],[106750.0,2.24448427]]]
["bitfinex","BTCUSD",1750080615137,[[106690.0,0.38023006],[106680.0,0.62779231],[106670.0,0.2074329],[106660.0,0.50458354],[106650.0,0.53271883]],[[106700.0,0.27532127],[106710.0,0.67065671],[106720.0,0.35632436],[106730.0,0.44363923],[106740.0,0.30086978]]]
["bitfinex","BTCUSD",1750080669720,[[106790.0,1.23649971],[106780.0,0.20601413],[106770.0,0.43731853],[106760.0,0.5273203],[106750.0,0.35113685]],[[106800.0,0.06619423],[106810.0,0.01061163],[106820.0,0.56592731],[106830.0,0.27820291],[106840.0,0.96660367]]]
["bitfinex","BTCUSD",1750080683167,[[106790.0,0.50929666],[106780.0,0.62601413],[106770.0,0.2625171],[106760.0,0.4586503],[106750.0,0.51251887]],[[106800.0,0.07948508],[106810.0,0.37869765],[106820.0,0.18848287],[106830.0,0.26639195],[106840.0,1.20085402]]]
["bitfinex","BTCUSD",1750080722246,[[106730.0,0.90530094],[106720.0,0.90014361],[106710.0,0.89494705],[106700.0,0.59247495],[106690.0,0.26255697]],[[106740.0,0.001],[106760.0,0.06372449],[106790.0,0.20601173],[106800.0,0.70449793],[106820.0,0.34515458]]]
["bitfinex","BTCUSD",1750080759245,[[106730.0,0.3754565],[106720.0,0.44964507],[106710.0,0.75719356],[106700.0,0.43737495],[106690.0,1.01217571]],[[106740.0,0.29448917],[106750.0,0.5497445],[106760.0,0.30089617],[106770.0,0.35298255],[106780.0,0.44705311]]]
["bitfinex","BTCUSD",1750080810803,[[106740.0,0.73779755],[106730.0,0.42611085],[106720.0,0.43737608],[106710.0,0.8916884],[106700.0,0.59447649]],[[106750.0,0.03928183],[106770.0,0.42437646],[106780.0,0.22993813],[106790.0,0.77633268],[106800.0,0.38103007]]]
["bitfinex","BTCUSD",1750080823840,[[106740.0,0.72728575],[106730.0,0.41675688],[106720.0,0.19201608],[106710.0,0.5286717],[106700.0,0.47257608]],[[106750.0,0.39368183],[106760.0,0.03298153],[106770.0,0.25813323],[106780.0,0.18730196],[106790.0,0.99908236]]]
["bitfinex","BTCUSD",1750080873211,[[106670.0,0.92732643],[106660.0,0.94869095],[106650.0,0.47485313],[106640.0,1.5619917],[106630.0,2.58828747]],[[106680.0,0.002],[106710.0,0.384243],[106720.0,0.11517507],[106730.0,0.72510814],[106740.0,0.32799471]]]
["bitfinex","BTCUSD",1750080914511,[[106690.0,0.37964632],[106680.0,0.24154392],[106670.0,0.58741675],[106660.0,1.14994622],[106650.0,0.70754736]],[[106700.0,0.28171931],[106710.0,0.58403977],[106720.0,0.32802732],[106730.0,0.89164865],[106740.0,0.40599617]]]
["bitfinex","BTCUSD",1750080927339,[[106700.0,0.52023832],[106690.0,0.61103356],[106680.0,0.20741089],[106670.0,0.46821675],[106660.0,0.4688287]],[[106710.0,0.070602],[106720.0,0.3587393],[106730.0,0.19684698],[106740.0,0.32799246],[106750.0,0.26750317]]]
["bitfinex","BTCUSD",1750080963096,[[106690.0,0.09624176],[106680.0,0.19678401],[106670.0,0.60741675],[106660.0,0.45788286],[106650.0,0.51271944]],[[106700.0,0.28506093],[106710.0,0.52742385],[106720.0,0.25782846],[106730.0,0.58039912],[106740.0,0.36880038]]]
["bitfinex","BTCUSD",1750081011206,[[106590.0,0.31081319],[106580.0,0.44687626],[106570.0,0.38756864],[106560.0,0.42368065],[106550.0,1.27396511]],[[106600.0,0.45505384],[106610.0,0.28326395],[106620.0,0.67375421],[106630.0,0.26881774],[106640.0,0.30010726]]]
["bitfinex","BTCUSD",1750081056497,[[106720.0,0.74583793],[106710.0,0.67612491],[106700.0,0.43742564],[106690.0,0.90778672],[106680.0,0.27859502]],[[106730.0,0.03792326],[106740.0,0.34],[106750.0,0.2248243],[106760.0,0.20187744],[106770.0,0.2717863]]]
["bitfinex","BTCUSD",1750081062161,[[106720.0,0.54165758],[106710.0,0.58742385],[106700.0,0.20742564],[106690.0,0.53258696],[106680.0,0.77920346]],[[106730.0,0.06906626],[106740.0,0.3681047],[106750.0,0.18735476],[106760.0,0.31678281],[106770.0,0.30222068]]]
["bitfinex","BTCUSD",1750081109031,[[106630.0,0.00108851],[106610.0,0.71769664],[106600.0,0.38773],[106590.0,0.64789484],[106580.0,0.22933]],[[106640.0,5.78288001],[106650.0,0.45014518],[106660.0,0.81340998],[106670.0,0.33298079],[106680.0,0.26168461]]]
["bitfinex","BTCUSD",1750081156755,[[106630.0,0.81163635],[106620.0,1.05547115],[106610.0,0.26278235],[106600.0,1.17531478],[106590.0,1.09224347]],[[106640.0,0.0040518],[106660.0,0.368161],[106670.0,0.55163354],[106680.0,0.26594219],[106690.0,0.23558605]]]
["bitfinex","BTCUSD",1750081162765,[[106630.0,0.78736778],[106620.0,1.27783002],[106610.0,0.44641103],[106600.0,0.87140108],[106590.0,1.06078778]],[[106640.0,0.0020518],[106680.0,0.40077668],[106690.0,0.25629719],[106700.0,0.30580075],[106720.0,0.51211209]]]
["bitfinex","BTCUSD",1750081210786,[[106740.0,1.23323755],[106730.0,0.20611069],[106720.0,1.0404241],[106710.0,0.32745536],[106700.0,0.59784015]],[[106750.0,0.03147322],[106760.0,0.0329],[106780.0,0.40549267],[106790.0,0.29586508],[106800.0,0.18737848]]]
["bitfinex","BTCUSD",1750081262208,[[106670.0,0.5267677],[106660.0,0.6719836],[106650.0,0.47740194],[106630.0,1.3363339],[106620.0,2.67012044]],[[106680.0,0.0313],[106690.0,0.35408224],[106700.0,0.23950525],[106710.0,0.68254882],[106720.0,0.44177941]]]
["bitfinex","BTCUSD",1750081298224,[[106670.0,0.04566193],[106660.0,0.49487151],[106650.0,0.58748194],[106640.0,0.23746854],[106630.0,1.03269689]],[[106680.0,0.63671281],[106690.0,0.19682279],[106700.0,0.28292307],[106710.0,0.43569981],[106720.0,0.24349915]]]
["bitfinex","BTCUSD",1750081311287,[[106670.0,0.91717895],[106660.0,0.49622156],[106650.0,0.26277051],[106640.0,0.52114075],[106630.0,1.24690653]],[[106680.0,0.4311272],[106690.0,0.00920267],[106700.0,0.21902681],[106710.0,0.75304145],[106720.0,0.36869772]]]
["bitfinex","BTCUSD",1750081351332,[[106780.0,0.48840087],[106770.0,0.40603338],[106760.0,0.20747796],[106750.0,0.18735362],[106740.0,0.29980498]],[[106790.0,1.140037],[106800.0,0.18726805],[106810.0,0.2526241],[106820.0,0.4831231],[106830.0,0.31268838]]]
["bitfinex","BTCUSD",1750081399495,[[106800.0,0.31359649],[106790.0,0.62601047],[106780.0,0.26258956],[106770.0,0.45891853],[106760.0,0.55246753]],[[106810.0,0.39528369],[106820.0,0.2446863],[106830.0,0.20300422],[106840.0,0.96668102],[106850.0,2.48678353]]]
["bitfinex","BTCUSD",1750081413105,[[106740.0,0.15896],[106730.0,0.46798407],[106720.0,0.47192788],[106710.0,0.47718896],[106700.0,0.27382774]],[[106750.0,0.57778447],[106760.0,0.18733608],[106770.0,0.38364875],[106780.0,0.67300099],[106790.0,0.28930724]]]
["bitfinex","BTCUSD",1750081458487,[[106780.0,0.52400169],[106770.0,0.41668375],[106760.0,0.18742608],[106750.0,0.2625365],[106740.0,1.43282785]],[[106790.0,0.03104726],[106800.0,0.55094233],[106810.0,0.18724954],[106820.0,0.22618527],[106830.0,0.30974685]]]
["bitfinex","BTCUSD",1750081509268,[[106820.0,0.97926267],[106810.0,0.75697189],[106800.0,1.19415958],[106790.0,0.41360956],[106780.0,0.37170059]],[[106830.0,0.00139173],[106840.0,0.7794068],[106850.0,2.01845],[106860.0,1.50597],[106870.0,0.34125]]]
["bitfinex","BTCUSD",1750081552305,[[106810.0,0.21742352],[106800.0,0.39661267],[106790.0,0.48243032],[106780.0,0.18722033],[106770.0,0.26241733]],[[106820.0,0.59140484],[106830.0,0.18721332],[106840.0,0.33009653],[106850.0,0.18717828],[106860.0,1.26080032]]]
["bitfinex","BTCUSD",1750081565069,[[106760.0,0.59299097],[106750.0,0.66666212],[106740.0,0.18727545],[106730.0,1.30947044],[106720.0,0.18733802]],[[106770.0,0.005],[106780.0,0.00469],[106790.0,0.03982611],[106800.0,0.21535563],[106810.0,0.52724971]]]
["bitfinex","BTCUSD",1750081612812,[[106770.0,0.18736579],[106760.0,0.40606854],[106750.0,0.45218528],[106740.0,0.21235782],[106730.0,0.26252392]],[[106780.0,0.22253589],[106790.0,0.52728345],[106800.0,0.30374392],[106810.0,0.29806195],[106820.0,0.28025429]]]
["bitfinex","BTCUSD",1750081654070,[[106780.0,0.89593102],[106770.0,0.33698083],[106760.0,0.82733608],[106750.0,0.96257096],[106740.0,0.47073425]],[[106790.0,0.007],[106810.0,0.028119],[106820.0,0.38253701],[106830.0,0.18721337],[106840.0,0.27972008]]]
["bitfinex","BTCUSD",1750081667554,[[106740.0,0.07441647],[106730.0,0.31131944],[106720.0,0.48051457],[106710.0,0.61274908],[106680.0,1.44368926]],[[106750.0,0.21622197],[106760.0,0.84117331],[106770.0,0.18731853],[106780.0,0.18734817],[106790.0,0.22078345]]]
["bitfinex","BTCUSD",1750081721893,[[106750.0,0.00114188],[106740.0,0.2061067],[106730.0,0.18735533],[106720.0,0.63360629],[106710.0,0.21520844]],[[106760.0,0.31285255],[106770.0,1.13320254],[106780.0,0.28049896],[106790.0,0.3962118],[106800.0,0.22245911]]]
["bitfinex","BTCUSD",1750081757814,[[106820.0,0.31155617],[106810.0,0.67287189],[106800.0,0.2151508],[106790.0,0.77967055],[106780.0,0.43728574]],[[106830.0,0.0049],[106840.0,0.02105916],[106850.0,0.21525453],[106860.0,1.33900825],[106870.0,0.37900168]]]
["bitfinex","BTCUSD",1750081770493,[[106790.0,0.79698056],[106780.0,0.19665008],[106770.0,0.26248762],[106760.0,1.02972318],[106750.0,0.65172941]],[[106800.0,0.001],[106810.0,0.34],[106820.0,0.07046549],[106830.0,0.20162379],[106840.0,0.20173735]]]
["bitfinex","BTCUSD",1750081811106,[[106760.0,0.00614188],[106740.0,0.22476645],[106730.0,0.61472266],[106720.0,0.31275491],[106710.0,0.28061753]],[[106770.0,5.66667079],[106780.0,0.23830099],[106790.0,0.78836287],[106800.0,0.24307269],[106810.0,0.36497328]]]
["bitfinex","BTCUSD",1750081859244,[[106720.0,0.18847031],[106710.0,0.42490548],[106700.0,0.42741093],[106690.0,0.22475764],[106680.0,0.31844987]],[[106730.0,0.58293065],[106740.0,0.19660164],[106750.0,0.30273304],[106760.0,0.3829094],[106770.0,0.89387393]]]
["bitfinex","BTCUSD",1750081873071,[[106720.0,0.2535766],[106710.0,0.20616409],[106700.0,0.5026095],[106690.0,0.48063432],[106680.0,0.33702506]],[[106730.0,0.57880273],[106740.0,0.68230164],[106750.0,0.26534067],[106760.0,0.37956235],[106770.0,0.35787393]]]
["bitfinex","BTCUSD",1750081916299,[[106700.0,0.0206],[106690.0,0.0281],[106680.0,0.0281],[106670.0,0.61553899],[106660.0,0.28266341]],[[106710.0,6.36142404],[106720.0,0.38003938],[106730.0,0.34861252],[106740.0,0.27100782],[106750.0,0.37175991]]]
["bitfinex","BTCUSD",1750081947582,[[106700.0,0.73887004],[106690.0,0.39683123],[106680.0,0.91235562],[106670.0,0.26194586],[106660.0,0.35503456]],[[106710.0,0.007],[106720.0,0.03751661],[106730.0,0.22846796],[106740.0,0.22487755],[106750.0,0.37251996]]]
["bitfinex","BTCUSD",1750082013919,[[106720.0,0.007],[106700.0,0.0282],[106690.0,0.46248843],[106680.0,0.46335324],[106670.0,0.33714364]],[[106730.0,5.88401399],[106740.0,0.18737129],[106750.0,0.86972647],[106760.0,0.24321924],[106770.0,0.3574023]]]
["bitfinex","BTCUSD",1750082029391,[[106710.0,0.004],[106700.0,0.3446849],[106690.0,0.56537906],[106680.0,0.38747656],[106670.0,0.33714364]],[[106720.0,0.55986629],[106730.0,0.2247959],[106740.0,0.69817254],[106750.0,0.33935142],[106760.0,0.29321924]]]
["bitfinex","BTCUSD",1750082074908,[[106760.0,0.59724398],[106750.0,0.39671946],[106740.0,0.31850088],[106730.0,1.39377296],[106720.0,0.26408682]],[[106770.0,0.372132],[106780.0,0.02809443],[106790.0,0.2013284],[106800.0,0.18735452],[106810.0,0.74088982]]]
["bitfinex","BTCUSD",1750082115725,[[106830.0,1.71475087],[106820.0,0.51581023],[106810.0,0.82604838],[106800.0,0.97596083],[106790.0,0.31660644]],[[106840.0,0.00147244],[106860.0,1.07263955],[106870.0,0.00125],[106880.0,0.04348058],[106890.0,0.61280156]]]
["bitfinex","BTCUSD",1750082129133,[[106850.0,1.50365236],[106840.0,1.38895728],[106830.0,0.71879333],[106820.0,0.44284726],[106810.0,0.35877237]],[[106860.0,1.07378125],[106870.0,0.00125],[106880.0,0.00125],[106890.0,0.01602],[106900.0,0.02985]]]
["bitfinex","BTCUSD",1750082173474,[[106950.0,0.88003871],[106940.0,0.55991583],[106930.0,1.16857973],[106920.0,0.76799033],[106910.0,0.44969479]],[[106960.0,0.06958],[106970.0,0.00125],[106980.0,0.01125],[106990.0,0.36928833],[107000.0,0.22069376]]]
["bitfinex","BTCUSD",1750082214822,[[106990.0,1.41277234],[106980.0,0.59827893],[106970.0,0.46277968],[106960.0,1.17004454],[106950.0,0.59561528]],[[107000.0,0.001],[107010.0,0.0292],[107020.0,0.03496],[107030.0,0.35],[107040.0,0.05346689]]]
["bitfinex","BTCUSD",1750082271270,[[107130.0,1.5254432],[107120.0,0.29791908],[107110.0,0.36604691],[107100.0,0.31348913],[107090.0,0.37139487]],[[107140.0,0.0160622],[107160.0,0.06894],[107170.0,0.05],[107180.0,0.34028096],[107190.0,0.10016143]]]
["bitfinex","BTCUSD",1750082278713,[[107130.0,2.00640196],[107120.0,0.34791908],[107110.0,0.43244691],[107100.0,0.28546513],[107090.0,0.39941887]],[[107140.0,0.03249244],[107150.0,0.00474],[107160.0,0.032],[107170.0,0.05],[107180.0,0.00028096]]]
["bitfinex","BTCUSD",1750082327608,[[107100.0,0.42442176],[107090.0,0.41609436],[107080.0,0.18664414],[107070.0,0.2164114],[107060.0,0.2756352]],[[107110.0,0.50838719],[107120.0,0.19597827],[107130.0,0.18668987],[107140.0,0.30121254],[107150.0,0.30983456]]]
["bitfinex","BTCUSD",1750082375883,[[107160.0,0.74120443],[107150.0,0.22757064],[107140.0,0.56731072],[107130.0,1.2244913],[107120.0,0.23670649]],[[107170.0,0.01980597],[107180.0,0.04616117],[107190.0,0.34683478],[107200.0,0.18656766],[107210.0,0.65459707]]]
["bitfinex","BTCUSD",1750082381014,[[107160.0,1.16284528],[107150.0,1.11422797],[107140.0,0.38779397],[107130.0,0.34370121],[107120.0,0.87827678]],[[107170.0,0.00463896],[107180.0,0.00028096],[107190.0,0.10467143],[107200.0,0.0116683],[107210.0,0.37643182]]]
["bitfinex","BTCUSD",1750082448025,[[107240.0,1.17347292],[107230.0,0.27841097],[107220.0,0.38161418],[107210.0,1.24907815],[107200.0,0.33906391]],[[107250.0,0.08574338],[107270.0,0.03030552],[107280.0,0.19575066],[107290.0,0.57641272],[107300.0,0.21723235]]]
["bitfinex","BTCUSD",1750082469767,[[107200.0,0.00952199],[107190.0,0.27645926],[107180.0,0.65524197],[107170.0,0.40654227],[107160.0,0.27123445]],[[107210.0,5.74503155],[107220.0,0.67223236],[107230.0,0.23653057],[107240.0,0.2010875],[107250.0,0.24046393]]]
["bitfinex","BTCUSD",1750082514175,[[107100.0,0.36678508],[107090.0,0.19603413],[107080.0,0.5554648],[107070.0,0.61325154],[107060.0,0.30543175]],[[107110.0,0.6595822],[107120.0,0.18671141],[107130.0,0.37666988],[107140.0,0.21832164],[107150.0,0.34568376]]]
["bitfinex","BTCUSD",1750082527361,[[107100.0,0.36518447],[107090.0,0.40543191],[107080.0,0.5365248],[107070.0,0.28195011],[107060.0,1.04879194]],[[107110.0,0.65219305],[107120.0,0.28624852],[107130.0,0.39613582],[107140.0,0.30228884],[107150.0,0.33643626]]]
["bitfinex","BTCUSD",1750082566468,[[107250.0,0.82915649],[107240.0,1.06407908],[107230.0,0.52648196],[107220.0,0.27622137],[107210.0,0.51456505]],[[107260.0,0.00214126],[107280.0,0.03293315],[107290.0,0.20842122],[107300.0,0.26926305],[107310.0,0.72218765]]]
["bitfinex","BTCUSD",1750082612434,[[107210.0,0.54813293],[107200.0,0.65362708],[107190.0,0.20855421],[107180.0,1.31940015],[107170.0,0.45523443]],[[107220.0,0.02911937],[107230.0,0.5498082],[107240.0,0.29547033],[107250.0,0.20917903],[107260.0,0.28914578]]]
["bitfinex","BTCUSD",1750082625539,[[107210.0,0.81512711],[107200.0,0.71646525],[107190.0,0.48535421],[107180.0,0.61422717],[107170.0,0.65310844]],[[107220.0,0.00114118],[107230.0,0.00932505],[107240.0,0.20985719],[107250.0,0.75375501],[107260.0,0.576529]]]
["bitfinex","BTCUSD",1750082659360,[[107220.0,0.21451116],[107210.0,0.98672518],[107200.0,0.4365515],[107190.0,0.39853713],[107180.0,0.55037436]],[[107230.0,0.03282496],[107240.0,0.54078227],[107250.0,0.74528038],[107260.0,0.25230694],[107280.0,0.31708781]]]
["bitfinex","BTCUSD",1750082713728,[[107240.0,0.96379882],[107230.0,1.23740356],[107220.0,0.34961671],[107210.0,0.84658495],[107200.0,1.32576618]],[[107250.0,8.775e-05],[107280.0,0.36719],[107290.0,0.74229766],[107300.0,0.44737897],[107330.0,0.49059225]]]
["bitfinex","BTCUSD",1750082756237,[[107230.0,0.21688],[107220.0,0.23316304],[107210.0,0.73038492],[107200.0,0.38961494],[107190.0,0.91999892]],[[107240.0,0.60216689],[107250.0,0.28270257],[107260.0,0.25100463],[107270.0,0.70015208],[107280.0,0.2784951]]]
["bitfinex","BTCUSD",1750082770449,[[107240.0,0.69705933],[107230.0,0.79430496],[107220.0,0.79549967],[107210.0,0.61801012],[107200.0,0.91488817]],[[107250.0,8.775e-05],[107260.0,0.02711],[107270.0,0.20834661],[107280.0,0.52643768],[107290.0,0.27372647]]]
["bitfinex","BTCUSD",1750082818674,[[107070.0,0.21792],[107050.0,0.26908],[107040.0,0.21027937],[107030.0,0.23098717],[107020.0,0.38681664]],[[107080.0,5.96287626],[107090.0,0.37674775],[107100.0,0.48685723],[107110.0,0.4229006],[107120.0,0.46915924]]]
["bitfinex","BTCUSD",1750082858526,[[107100.0,1.36936237],[107090.0,0.45470904],[107080.0,0.77374403],[107070.0,0.54131876],[107060.0,0.89818842]],[[107110.0,0.1],[107130.0,0.1],[107140.0,0.46190441],[107150.0,0.24540663],[107160.0,0.35249297]]]
["bitfinex","BTCUSD",1750082873609,[[107100.0,0.71068988],[107090.0,0.18674303],[107080.0,0.43647624],[107070.0,0.38677791],[107060.0,0.63143755]],[[107110.0,0.13734268],[107120.0,0.21475268],[107130.0,0.65570991],[107140.0,0.35101251],[107150.0,0.27396642]]]
["bitfinex","BTCUSD",1750082922825,[[107100.0,2.01833313],[107090.0,0.40543019],[107080.0,0.9503769],[107070.0,0.83559267],[107060.0,0.39114437]],[[107110.0,0.1],[107130.0,0.1],[107140.0,0.08453145],[107150.0,0.59679123],[107160.0,0.78259513]]]
["bitfinex","BTCUSD",1750082971405,[[107070.0,0.4825814],[107060.0,0.21483044],[107050.0,0.19004757],[107040.0,0.31464378],[107030.0,1.52330613]],[[107080.0,0.31567768],[107090.0,0.40523484],[107100.0,0.76295279],[107110.0,0.6917459],[107120.0,0.26625816]]]
["bitfinex","BTCUSD",1750082984285,[[107040.0,0.48136],[107030.0,0.23357764],[107020.0,0.24110624],[107010.0,0.1868514],[107000.0,0.85099645]],[[107050.0,1.24341316],[107060.0,0.23732694],[107070.0,0.28682434],[107080.0,0.33060286],[107090.0,0.57636755]]]
["bitfinex","BTCUSD",1750083024991,[[106940.0,0.23697314],[106920.0,0.21986898],[106910.0,0.48181242],[106900.0,0.21419073],[106850.0,1.02490097]],[[106950.0,5.49398102],[106960.0,0.72581108],[106970.0,0.44430783],[106980.0,0.32167087],[106990.0,0.74650952]]]
["bitfinex","BTCUSD",1750083073870,[[106900.0,0.49473684],[106890.0,0.18710636],[106880.0,0.47265788],[106870.0,1.04923304],[106860.0,0.88077676]],[[106910.0,0.02805913],[106920.0,0.52705574],[106930.0,0.21513424],[106940.0,0.26686107],[106950.0,0.83807788]]]
["bitfinex","BTCUSD",1750083088548,[[106920.0,0.67896852],[106910.0,0.28087558],[106900.0,0.18709073],[106890.0,1.19407415],[106880.0,0.63176766]],[[106930.0,0.21513224],[106940.0,0.53180167],[106950.0,0.69850367],[106960.0,0.44695391],[106970.0,0.5036967]]]
["bitfinex","BTCUSD",1750083128911,[[106980.0,0.59664416],[106970.0,1.1926161],[106960.0,0.22149626],[106950.0,0.57695263],[106940.0,0.40075724]],[[106990.0,0.00047218],[107000.0,0.028075],[107010.0,0.1129203],[107020.0,0.22162503],[107030.0,0.18694441]]]
["bitfinex","BTCUSD",1750083187501,[[107040.0,1.85443143],[107030.0,0.24266228],[107020.0,0.59138848],[107010.0,0.61084875],[107000.0,1.11726523]],[[107050.0,4.721e-05],[107080.0,0.42378581],[107090.0,0.70997782],[107120.0,0.28993774],[107150.0,3.59993895]]]
["bitfinex","BTCUSD",1750083221248,[[107090.0,0.44332708],[107080.0,0.45576047],[107070.0,0.26195903],[107060.0,0.92676311],[107050.0,1.01518533]],[[107100.0,0.08741886],[107110.0,0.00933593],[107120.0,0.6724086],[107130.0,0.20123982],[107140.0,0.19583611]]]
["bitfinex","BTCUSD",1750083239686,[[107090.0,0.1867588],[107080.0,0.47443756],[107070.0,0.43816046],[107060.0,0.8208434],[107050.0,0.96124704]],[[107100.0,0.10390173],[107110.0,0.53133021],[107120.0,0.69780891],[107130.0,0.18669897],[107140.0,0.3361608]]]
["bitfinex","BTCUSD",1750083291980,[[107030.0,0.4596937],[107020.0,0.29010937],[107010.0,0.45597527],[107000.0,0.46206732],[106990.0,0.18688265]],[[107040.0,5.64462736],[107050.0,0.24240751],[107060.0,0.30959438],[107070.0,0.44369574],[107080.0,0.26106034]]]
["bitfinex","BTCUSD",1750083333639,[[106920.0,0.10078],[106910.0,0.21513288],[106900.0,0.19634723],[106890.0,0.68220637],[106880.0,0.2853822]],[[106930.0,0.19638997],[106940.0,0.52702075],[106950.0,0.19168903],[106960.0,0.23901635],[106970.0,0.60814013]]]
["bitfinex","BTCUSD",1750083345152,[[106970.0,0.8536301],[106960.0,0.42698578],[106950.0,0.97741037],[106940.0,0.32168282],[106930.0,0.66565938]],[[106980.0,0.00414125],[106990.0,0.03842188],[107000.0,0.53626234],[107010.0,0.18702647],[107020.0,0.6773681]]]
["bitfinex","BTCUSD",1750083395298,[[107140.0,0.21467133],[107130.0,0.60534124],[107120.0,0.2422763],[107110.0,0.53585202],[107100.0,0.27641571]],[[107150.0,0.1067215],[107160.0,0.22396988],[107170.0,0.28662212],[107180.0,1.04977398],[107190.0,0.18891276]]]
["bitfinex","BTCUSD",1750083421658,[[107080.0,0.64180076],[107070.0,0.41613259],[107060.0,1.07231636],[107050.0,0.5203399],[107040.0,1.2516522]],[[107090.0,0.00205469],[107110.0,0.40538941],[107120.0,0.19134219],[107130.0,0.75631021],[107140.0,0.18667166]]]
["bitfinex","BTCUSD",1750083487259,[[107140.0,0.57217309],[107130.0,0.68384819],[107120.0,0.79506063],[107110.0,0.38667607],[107100.0,0.3253625]],[[107150.0,0.10084813],[107160.0,0.4879],[107170.0,0.70727554],[107180.0,0.20278015],[107190.0,0.18669696]]]
["bitfinex","BTCUSD",1750083492548,[[107140.0,0.94077309],[107130.0,0.88384819],[107120.0,1.21614668],[107110.0,0.58595493],[107100.0,0.27895151]],[[107150.0,0.09884813],[107160.0,0.0022],[107170.0,0.10933027],[107180.0,0.21919189],[107190.0,0.7417263]]]
["bitfinex","BTCUSD",1750083542220,[[107190.0,2.34051753],[107180.0,0.98333752],[107170.0,0.88428608],[107160.0,0.8666493],[107150.0,0.3911405]],[[107200.0,0.01132112],[107210.0,0.02],[107230.0,0.01626],[107240.0,0.02098],[107250.0,0.05605246]]]
["bitfinex","BTCUSD",1750083593338,[[107240.0,1.95943936],[107230.0,0.38762533],[107220.0,1.14205612],[107210.0,0.4208011],[107200.0,0.55448729]],[[107250.0,8.785e-05],[107260.0,0.01952],[107270.0,0.016],[107290.0,0.027999],[107300.0,0.06067535]]]
["bitfinex","BTCUSD",1750083601278,[[107240.0,2.69785857],[107230.0,0.42321625],[107220.0,1.41848112],[107210.0,0.47147941],[107200.0,0.42670775]],[[107250.0,1.234e-05],[107270.0,0.0324],[107280.0,0.00452],[107300.0,0.03284271],[107310.0,0.0739137]]]
["bitfinex","BTCUSD",1750083667278,[[107300.0,0.78431297],[107290.0,0.40505041],[107280.0,1.25293578],[107270.0,0.56798189],[107260.0,0.32906824]],[[107310.0,0.05472279],[107320.0,0.03726996],[107330.0,0.20565861],[107340.0,0.23894982],[107350.0,0.24904288]]]
["bitfinex","BTCUSD",1750083702297,[[107300.0,1.61363673],[107290.0,0.46918204],[107280.0,1.13335179],[107270.0,0.37711585],[107260.0,0.41496824]],[[107310.0,0.01879279],[107330.0,0.0416],[107340.0,0.04205405],[107350.0,0.21363548],[107360.0,0.65629551]]]
["bitfinex","BTCUSD",1750083750286,[[107290.0,0.4024908],[107280.0,0.23982859],[107270.0,0.65492539],[107260.0,0.42281228],[107250.0,0.85624292]],[[107300.0,0.05411802],[107310.0,0.18637592],[107320.0,0.52635855],[107330.0,0.52148743],[107340.0,0.27383302]]]
["bitfinex","BTCUSD",1750083762508,[[107290.0,0.0257],[107280.0,0.15972],[107270.0,0.26832942],[107260.0,0.18641228],[107250.0,0.26618244]],[[107300.0,5.84774792],[107310.0,0.48035849],[107320.0,0.31068316],[107330.0,0.27924695],[107340.0,0.81421209]]]
["bitfinex","BTCUSD",1750083801033,[[107190.0,0.51267851],[107180.0,0.80116477],[107170.0,0.46177288],[107160.0,0.99179235],[107150.0,0.55568639]],[[107200.0,0.001],[107210.0,0.03730811],[107220.0,0.58615907],[107230.0,0.219246],[107240.0,0.63082445]]]
["bitfinex","BTCUSD",1750083849076,[[107290.0,0.4171712],[107280.0,0.20506969],[107270.0,0.18641232],[107260.0,0.68601494],[107250.0,2.04706388]],[[107300.0,0.10820892],[107310.0,0.19569678],[107320.0,0.63312715],[107330.0,0.39385411],[107340.0,0.43846843]]]
["bitfinex","BTCUSD",1750083861980,[[107260.0,0.41711195],[107250.0,0.45504018],[107240.0,0.18649757],[107230.0,1.26304814],[107220.0,0.57087274]],[[107270.0,0.29873843],[107280.0,0.28266979],[107290.0,0.637721],[107300.0,0.42567866],[107310.0,0.25660519]]]
["bitfinex","BTCUSD",1750083888052,[[107210.0,0.00047087],[107200.0,0.1958925],[107190.0,0.20519378],[107180.0,0.20642199],[107170.0,0.74610923]],[[107220.0,5.93072404],[107230.0,0.21437532],[107240.0,0.45453382],[107250.0,0.41989255],[107260.0,0.47218021]]]
["bitfinex","BTCUSD",1750083948572,[[107150.0,0.44052185],[107140.0,0.20533124],[107130.0,1.18762226],[107120.0,0.8301671],[107110.0,0.21464175]],[[107160.0,4.698e-05],[107170.0,0.0279915],[107180.0,0.35846352],[107190.0,0.56856958],[107200.0,0.49805268]]]
["bitfinex","BTCUSD",1750083991454,[[107150.0,0.46182665],[107140.0,0.20667083],[107130.0,1.44079948],[107120.0,0.20670625],[107110.0,0.28987641]],[[107160.0,4.698e-05],[107170.0,0.37732195],[107180.0,0.25663412],[107190.0,0.2161262],[107200.0,0.52131952]]]
["bitfinex","BTCUSD",1750084009566,[[107150.0,0.26081612],[107140.0,0.18667083],[107130.0,1.18701948],[107120.0,0.18670625],[107110.0,0.23467784]],[[107160.0,4.698e-05],[107170.0,0.55461205],[107180.0,0.36928962],[107190.0,0.24410939],[107200.0,0.55548157]]]
["bitfinex","BTCUSD",1750084057872,[[107180.0,0.72438052],[107170.0,0.18661938],[107160.0,1.41272633],[107150.0,0.27413878],[107140.0,0.52659737]],[[107190.0,0.002],[107200.0,0.368024],[107210.0,0.57149542],[107220.0,0.18701147],[107230.0,0.2750823]]]
["bitfinex","BTCUSD",1750084103968,[[107250.0,2.61901293],[107240.0,1.18824175],[107230.0,0.23648181],[107220.0,0.26168799],[107210.0,0.92326761]],[[107260.0,0.003],[107290.0,0.0164],[107300.0,0.16717557],[107310.0,0.399736],[107320.0,0.78909797]]]
["bitfinex","BTCUSD",1750084117767,[[107290.0,1.32053296],[107280.0,1.0170703],[107270.0,0.51455316],[107260.0,0.27970392],[107250.0,0.19564301]],[[107300.0,0.08676132],[107320.0,0.002],[107330.0,0.07479938],[107340.0,0.28374754],[107360.0,0.78912063]]]
["bitfinex","BTCUSD",1750084161632,[[107340.0,2.62309736],[107330.0,0.55285834],[107320.0,0.96507379],[107310.0,0.30641587],[107300.0,0.51157611]],[[107350.0,0.00047064],[107370.0,0.03667],[107390.0,0.10317157],[107400.0,0.00939116],[107410.0,0.85622922]]]
["bitfinex","BTCUSD",1750084214342,[[107420.0,0.68195176],[107410.0,0.40482133],[107400.0,1.0008624],[107390.0,0.5538241],[107380.0,0.20532527]],[[107430.0,0.0484595],[107440.0,0.00940674],[107450.0,0.21461394],[107460.0,0.57659438],[107470.0,0.3870679]]]
["bitfinex","BTCUSD",1750084227214,[[107420.0,1.31915352],[107410.0,1.00952749],[107400.0,0.19541666],[107390.0,0.37124335],[107380.0,0.18625442]],[[107430.0,0.0432595],[107440.0,0.0001],[107450.0,0.00056105],[107460.0,0.22353707],[107470.0,0.31290195]]]
["bitfinex","BTCUSD",1750084269025,[[107460.0,0.52627384],[107450.0,1.28401708],[107440.0,0.2038304],[107430.0,0.64057568],[107420.0,0.50430506]],[[107470.0,0.00623017],[107480.0,0.2362],[107490.0,0.01579079],[107500.0,0.11070833],[107510.0,0.61331155]]]
["bitfinex","BTCUSD",1750084324493,[[107480.0,0.4570957],[107470.0,0.18609742],[107460.0,0.79078123],[107450.0,0.2613316],[107440.0,0.5861504]],[[107490.0,0.43847383],[107500.0,0.22310072],[107510.0,0.29547428],[107520.0,0.43301326],[107530.0,0.30810594]]]
["bitfinex","BTCUSD",1750084338564,[[107480.0,0.47076923],[107470.0,0.78778038],[107460.0,0.58611527],[107450.0,0.63587245],[107440.0,0.29269469]],[[107490.0,0.00114096],[107510.0,0.62749074],[107520.0,0.22992867],[107530.0,0.81250593],[107580.0,0.87099857]]]
["bitfinex","BTCUSD",1750084382577,[[107570.0,0.20451772],[107560.0,0.19523925],[107550.0,0.20675097],[107540.0,0.94459232],[107530.0,1.10965363]],[[107580.0,5.61525854],[107590.0,0.20539088],[107600.0,0.22148227],[107610.0,0.35118865],[107620.0,0.27796836]]]
["bitfinex","BTCUSD",1750084427120,[[107630.0,1.49706634],[107620.0,0.97878945],[107610.0,0.22039718],[107600.0,0.8947313],[107590.0,0.30370392]],[[107640.0,0.103068],[107650.0,0.01886393],[107660.0,0.02106],[107670.0,0.03863398],[107680.0,0.23125824]]]
["bitfinex","BTCUSD",1750084465266,[[107770.0,2.58452176],[107760.0,1.39341521],[107750.0,0.26079817],[107740.0,0.49051948],[107730.0,0.2858327]],[[107780.0,0.03],[107790.0,0.03414188],[107800.0,0.10765033],[107810.0,0.0309],[107820.0,0.00478]]]
["bitfinex","BTCUSD",1750084478126,[[107790.0,1.7086733],[107780.0,0.61531006],[107770.0,0.36077897],[107760.0,1.52942351],[107750.0,0.37444817]],[[107800.0,0.13208186],[107820.0,0.00482],[107830.0,0.02],[107840.0,0.01658152],[107850.0,0.01974223]]]
["bitfinex","BTCUSD",1750084524479,[[107780.0,0.32963837],[107770.0,0.40412189],[107760.0,1.07014851],[107750.0,0.64536431],[107740.0,0.22090571]],[[107790.0,0.0345],[107800.0,0.03710349],[107810.0,0.19478703],[107820.0,0.31261242],[107830.0,0.27747675]]]
["bitfinex","BTCUSD",1750084563182,[[107810.0,1.4988603],[107800.0,0.22357809],[107790.0,0.28096596],[107780.0,0.55370387],[107770.0,0.51077897]],[[107820.0,0.006],[107840.0,0.03298152],[107850.0,0.04593202],[107860.0,0.22609466],[107870.0,0.2778112]]]
["bitfinex","BTCUSD",1750084576320,[[107810.0,0.52844941],[107800.0,5.20894929],[107790.0,0.72798453],[107780.0,0.40146318],[107770.0,0.29623065]],[[107820.0,0.02454822],[107830.0,0.19935208],[107840.0,0.64627941],[107850.0,0.32699813],[107860.0,0.79421684]]]
["bitfinex","BTCUSD",1750084624455,[[107800.0,5.45739005],[107790.0,0.45758593],[107780.0,0.20186183],[107770.0,1.15783714],[107760.0,0.20582317]],[[107810.0,0.04995037],[107820.0,0.27246951],[107830.0,0.26324689],[107840.0,0.69921397],[107850.0,0.72311414]]]
["bitfinex","BTCUSD",1750084675559,[[107800.0,0.33930434],[107790.0,0.12427857],[107780.0,0.81225365],[107770.0,0.26077847],[107760.0,0.76925565]],[[107810.0,5.89272938],[107820.0,0.33711551],[107830.0,0.4014939],[107840.0,0.25435195],[107850.0,0.31133203]]]
["bitfinex","BTCUSD",1750084712989,[[107800.0,0.68570768],[107790.0,0.18554478],[107780.0,0.23696195],[107770.0,0.85735133],[107760.0,0.21406585]],[[107810.0,0.1185502],[107820.0,0.23309771],[107830.0,0.62674552],[107840.0,0.25359277],[107850.0,0.33668565]]]
["bitfinex","BTCUSD",1750084718620,[[107800.0,0.84950527],[107790.0,0.18554478],[107780.0,0.76637431],[107770.0,0.27653897],[107760.0,0.79487821]],[[107810.0,0.1],[107820.0,0.00547195],[107830.0,0.21329964],[107840.0,0.25552872],[107850.0,0.75318369]]]
["bitfinex","BTCUSD",1750084767302,[[107830.0,0.43787347],[107820.0,0.19954262],[107810.0,0.84152244],[107800.0,0.94549416],[107790.0,0.2807432]],[[107840.0,0.28762265],[107850.0,0.21914081],[107860.0,0.71722693],[107870.0,0.21314683],[107880.0,0.24697696]]]
["bitfinex","BTCUSD",1750084815221,[[107830.0,0.80180104],[107820.0,1.00485453],[107810.0,0.31060584],[107800.0,1.34690474],[107790.0,0.4807432]],[[107840.0,0.01258152],[107850.0,0.2144566],[107860.0,0.52542682],[107870.0,0.23041163],[107880.0,0.35832453]]]
["bitfinex","BTCUSD",1750084821231,[[107830.0,0.70083928],[107820.0,0.78485433],[107810.0,0.26070584],[107800.0,1.57110474],[107790.0,0.5044432]],[[107840.0,0.01258152],[107850.0,0.001199],[107860.0,0.57272828],[107870.0,0.25290563],[107880.0,0.34706979]]]
["bitfinex","BTCUSD",1750084870076,[[107830.0,0.00014162],[107820.0,0.43407181],[107810.0,0.27472423],[107800.0,0.44999197],[107790.0,1.47280323]],[[107840.0,5.85665184],[107850.0,0.23664225],[107860.0,0.39974562],[107870.0,0.18551078],[107880.0,0.30318975]]]
["bitfinex","BTCUSD",1750084906124,[[107710.0,1.29219793],[107700.0,0.6149851],[107690.0,0.26084033],[107680.0,1.13505395],[107670.0,0.95373363]],[[107720.0,0.00047154],[107750.0,0.43633953],[107760.0,0.21335216],[107770.0,0.34978428],[107780.0,0.77251119]]]
["bitfinex","BTCUSD",1750084953598,[[107810.0,0.002],[107800.0,0.04608707],[107790.0,0.19482273],[107780.0,0.27931417],[107770.0,0.48991958]],[[107820.0,5.9771368],[107830.0,0.24058313],[107840.0,0.93450175],[107850.0,0.30648115],[107860.0,0.4074384]]]
["bitfinex","BTCUSD",1750084966146,[[107750.0,0.21074074],[107740.0,0.18562996],[107730.0,0.30391148],[107720.0,0.47921598],[107710.0,1.68563034]],[[107760.0,5.4975852],[107770.0,0.23559594],[107780.0,0.82383246],[107790.0,0.25030065],[107800.0,0.75724808]]]
["bitfinex","BTCUSD",1750085006159,[[107710.0,0.00314084],[107690.0,0.16192],[107680.0,0.26828131],[107670.0,0.5640599],[107660.0,0.21028806]],[[107720.0,6.15933145],[107730.0,0.25051703],[107740.0,0.24112115],[107750.0,0.2248568],[107760.0,0.47663633]]]
["bitfinex","BTCUSD",1750085053133,[[107670.0,0.42005514],[107660.0,0.26817327],[107650.0,0.21751184],[107640.0,1.04667881],[107630.0,0.58572371]],[[107680.0,5.76540938],[107690.0,0.18571839],[107700.0,0.43122094],[107710.0,0.56549468],[107720.0,0.33478287]]]
["bitfinex","BTCUSD",1750085066626,[[107690.0,0.48996068],[107680.0,0.21500606],[107670.0,0.76788975],[107660.0,0.31396177],[107650.0,0.88931184]],[[107700.0,0.00047154],[107710.0,0.36785117],[107720.0,0.34066799],[107730.0,0.74729465],[107740.0,0.66860436]]]
["bitfinex","BTCUSD",1750085119969,[[107710.0,0.23049268],[107700.0,0.21355401],[107690.0,0.41650917],[107680.0,0.76985212],[107670.0,0.4056881]],[[107720.0,5.7676517],[107730.0,0.70158703],[107740.0,0.27828162],[107750.0,0.25511808],[107760.0,0.35797051]]]
["bitfinex","BTCUSD",1750085154060,[[107790.0,1.54227011],[107780.0,0.47150286],[107770.0,0.63554767],[107760.0,0.91291619],[107750.0,0.49805569]],[[107800.0,0.00305177],[107830.0,0.03709429],[107840.0,0.30667962],[107850.0,0.67911011],[110750.0,0.033369]]]
["bitfinex","BTCUSD",1750085193561,[[107750.0,0.18561484],[107740.0,0.60347207],[107730.0,0.18564924],[107720.0,0.96775448],[107710.0,0.28076875]],[[107760.0,5.05927927],[107770.0,0.20413835],[107780.0,0.35179579],[107790.0,0.29325377],[107800.0,0.6998812]]]
["bitfinex","BTCUSD",1750085204550,[[107760.0,0.15952],[107750.0,0.19488956],[107740.0,0.22977309],[107730.0,0.19048401],[107720.0,0.23928719]],[[107770.0,5.62269011],[107780.0,0.24085365],[107790.0,0.86511941],[107800.0,0.58088844],[107810.0,0.99971948]]]
["bitfinex","BTCUSD",1750085253230,[[107660.0,0.45858085],[107650.0,0.81439456],[107640.0,0.45332132],[107630.0,0.52581983],[107620.0,0.5910139]],[[107670.0,4.61240815],[107680.0,0.10204697],[107690.0,0.22314223],[107700.0,0.32966904],[107710.0,0.77743078]]]
["bitfinex","BTCUSD",1750085295171,[[107660.0,1.59821649],[107650.0,0.55218452],[107640.0,0.21379247],[107630.0,0.3139124],[107620.0,0.44581533]],[[107670.0,4.21167928],[107680.0,0.00738],[107690.0,0.0004709],[107710.0,0.04934868],[107720.0,0.30265547]]]
["bitfinex","BTCUSD",1750085308875,[[107670.0,0.95900561],[107660.0,1.1816626],[107650.0,0.41758727],[107640.0,1.08050061],[107630.0,0.2889124]],[[107680.0,4.21905928],[107690.0,0.0126862],[107700.0,0.24585614],[107710.0,0.21339147],[107720.0,0.49944785]]]
["bitfinex","BTCUSD",1750085339339,[[107630.0,1.8853997],[107620.0,0.39509995],[107610.0,0.24589648],[107600.0,1.08252106],[107590.0,0.26099487]],[[107640.0,3.39838989],[107650.0,0.00738],[107660.0,0.02150595],[107670.0,0.25634457],[107680.0,0.26094146]]]
["bitfinex","BTCUSD",1750085408519,[[107630.0,0.69438509],[107620.0,0.19509995],[107610.0,0.80806377],[107600.0,0.39039292],[107590.0,0.5919963]],[[107640.0,3.01883542],[107650.0,0.00738],[107660.0,0.61054428],[107670.0,0.74424414],[107680.0,0.34798107]]]
["bitfinex","BTCUSD",1750085422168,[[107630.0,0.47112],[107620.0,0.2230027],[107610.0,0.21577977],[107600.0,0.19579682],[107590.0,0.80171359]],[[107640.0,3.68494693],[107650.0,1.18042873],[107660.0,0.33532671],[107670.0,0.36964789],[107680.0,0.38489574]]]
["bitfinex","BTCUSD",1750085470457,[[107640.0,0.95812604],[107630.0,0.77727947],[107620.0,0.7037368],[107610.0,0.82032062],[107600.0,0.84796411]],[[107650.0,2.94330542],[107660.0,0.00738],[107670.0,0.03079127],[107680.0,0.29815294],[107690.0,0.62613438]]]
["bitfinex","BTCUSD",1750085520447,[[107760.0,0.21443621],[107750.0,0.8390181],[107740.0,0.79764216],[107730.0,0.3856493],[107720.0,1.34235744]],[[107770.0,1.98131589],[107780.0,0.09726473],[107790.0,0.55748974],[107800.0,0.78796815],[107810.0,0.36802841]]]
["bitfinex","BTCUSD",1750085533621,[[107780.0,1.01838792],[107770.0,0.98630443],[107760.0,0.84647694],[107750.0,0.48110316],[107740.0,0.19507163]],[[107790.0,1.95903862],[107800.0,0.0001],[107820.0,0.032546],[107830.0,0.99193152],[107840.0,0.33133118]]]
["bitfinex","BTCUSD",1750085580452,[[107820.0,2.89646801],[107810.0,0.2836943],[107800.0,0.56767476],[107790.0,0.7663332],[107780.0,0.37688101]],[[107830.0,0.01973781],[107840.0,0.01258152],[107850.0,0.001199],[107860.0,0.00476],[107870.0,0.15299002]]]
["bitfinex","BTCUSD",1750085628546,[[107750.0,0.42177676],[107740.0,0.19489767],[107730.0,0.18561945],[107720.0,0.6194294],[107710.0,0.96721913]],[[107760.0,0.42660851],[107770.0,0.18558066],[107780.0,0.66613976],[107790.0,0.832907],[107800.0,0.56830439]]]
["bitfinex","BTCUSD",1750085679145,[[107740.0,0.422037],[107730.0,0.25723107],[107720.0,0.45764764],[107710.0,0.18560418],[107700.0,0.77657882]],[[107750.0,0.51854644],[107760.0,0.76593146],[107770.0,0.23709185],[107780.0,0.58222612],[107790.0,0.35061635]]]
["bitfinex","BTCUSD",1750085691916,[[107720.0,0.0421811],[107710.0,0.1654041],[107700.0,0.55177376],[107690.0,0.28290278],[107680.0,0.18567104]],[[107730.0,0.45872413],[107740.0,0.76085385],[107750.0,0.73519147],[107760.0,0.39853438],[107770.0,0.27823032]]]
["bitfinex","BTCUSD",1750085742874,[[107740.0,0.29923817],[107730.0,0.4030493],[107720.0,1.03515888],[107710.0,0.39493217],[107700.0,0.7401604]],[[107750.0,0.00147099],[107760.0,0.36783782],[107770.0,0.24169403],[107780.0,0.26564175],[107790.0,0.40149433]]]
["bitfinex","BTCUSD",1750085782412,[[107720.0,0.44701994],[107710.0,0.22728378],[107700.0,0.18568384],[107690.0,0.18571826],[107680.0,1.0450192]],[[107730.0,0.53369614],[107740.0,0.22280629],[107750.0,0.26978723],[107760.0,0.60224978],[107770.0,0.29074379]]]
["bitfinex","BTCUSD",1750085795279,[[107680.0,0.0651],[107670.0,0.21158145],[107660.0,0.45326254],[107650.0,0.1857046],[107640.0,0.20570462]],[[107690.0,0.19502139],[107700.0,0.3596729],[107710.0,0.33447263],[107720.0,0.86177833],[107730.0,0.43997827]]]
["bitfinex","BTCUSD",1750085862487,[[107690.0,0.31086151],[107660.0,0.4088263],[107650.0,0.22649902],[107640.0,0.52571137],[107630.0,0.96791844]],[[107700.0,1.02351121],[107710.0,0.75166462],[107720.0,0.35239105],[107730.0,0.55592389],[107740.0,0.34048136]]]
["bitfinex","BTCUSD",1750085888307,[[107710.0,0.04212],[107700.0,0.27805495],[107690.0,0.34982499],[107680.0,0.80277639],[107670.0,0.76788446]],[[107720.0,0.29687569],[107730.0,0.49334853],[107740.0,0.40535744],[107750.0,1.15922215],[107760.0,0.33991604]]]
["bitfinex","BTCUSD",1750085935294,[[107600.0,0.03819273],[107590.0,0.04156],[107580.0,0.25740353],[107570.0,0.47560268],[107560.0,0.23589643]],[[107610.0,6.18755847],[107620.0,0.86300471],[107630.0,0.18583677],[107640.0,0.35356585],[107650.0,0.35695069]]]
["bitfinex","BTCUSD",1750085940680,[[107600.0,0.10109703],[107590.0,0.23674392],[107580.0,0.20449655],[107570.0,0.61284153],[107560.0,0.23589643]],[[107610.0,1.06537196],[107620.0,0.75200471],[107630.0,0.18583677],[107640.0,0.4297067],[107650.0,0.31539069]]]
["bitfinex","BTCUSD",1750085988369,[[107610.0,0.49523857],[107600.0,0.18585853],[107590.0,0.77838452],[107580.0,1.21188438],[107570.0,0.86705457]],[[107620.0,0.07943253],[107630.0,0.22800454],[107640.0,0.31113707],[107650.0,0.21610283],[107660.0,0.88034496]]]
["bitfinex","BTCUSD",1750086039472,[[107610.0,1.48753737],[107600.0,0.38585853],[107590.0,0.73507085],[107580.0,0.91734353],[107570.0,0.37832565]],[[107620.0,0.00010019],[107640.0,0.06686],[107650.0,0.00928867],[107660.0,0.27953087],[107670.0,0.26372999]]]
["bitfinex","BTCUSD",1750086045842,[[107630.0,0.41040941],[107620.0,0.8516198],[107610.0,1.69121542],[107600.0,0.45585853],[107590.0,0.24507085]],[[107640.0,0.07971892],[107650.0,0.0624],[107660.0,0.09375979],[107670.0,0.27248906],[107680.0,0.68459638]]]
["bitfinex","BTCUSD",1750086087165,[[107650.0,0.46068],[107640.0,0.20437969],[107630.0,0.1951121],[107620.0,0.22611132],[107610.0,1.5972596]],[[107660.0,0.42540034],[107670.0,0.55367435],[107680.0,0.21341013],[107690.0,0.48970582],[107700.0,0.23570138]]]
["bitfinex","BTCUSD",1750086137506,[[107680.0,0.4207613],[107670.0,0.46259917],[107660.0,0.19028001],[107650.0,1.11737247],[107640.0,0.77623345]],[[107690.0,0.05113961],[107700.0,0.20427177],[107710.0,0.32507038],[107720.0,0.38327818],[107730.0,1.18914877]]]
["bitfinex","BTCUSD",1750086195709,[[107660.0,0.31055327],[107640.0,0.15468],[107630.0,0.23679938],[107620.0,0.23592322],[107610.0,0.18579106]],[[107670.0,5.99748809],[107680.0,0.2234161],[107690.0,0.37545768],[107700.0,0.21340348],[107710.0,0.26089804]]]
["bitfinex","BTCUSD",1750086209645,[[107630.0,0.26958967],[107610.0,0.46278708],[107600.0,0.21377995],[107590.0,1.1361649],[107580.0,0.40037482]],[[107640.0,0.027912],[107650.0,0.18578727],[107660.0,0.55607001],[107670.0,0.21625276],[107680.0,0.25417493]]]
["bitfinex","BTCUSD",1750086250206,[[107630.0,0.04120716],[107620.0,0.0304],[107610.0,0.39192053],[107600.0,0.22330642],[107590.0,0.75142858]],[[107640.0,0.90227827],[107650.0,0.86855413],[107660.0,0.71772631],[107670.0,0.38092161],[107680.0,0.9210436]]]
["bitfinex","BTCUSD",1750086300861,[[107680.0,1.82743829],[107670.0,0.25575276],[107660.0,0.70349001],[107650.0,0.18577164],[107640.0,0.76803012]],[[107690.0,8.802e-05],[107710.0,0.07519857],[107720.0,0.21351653],[107730.0,0.89381745],[107740.0,0.24930788]]]
["bitfinex","BTCUSD",1750086313256,[[107720.0,0.67671192],[107710.0,1.01327903],[107700.0,1.37751142],[107690.0,0.36140928],[107680.0,0.19485856]],[[107730.0,1.61e-06],[107740.0,0.09310926],[107750.0,0.80019679],[107760.0,0.90221977],[107770.0,0.2283113]]]
["bitfinex","BTCUSD",1750086356640,[[107640.0,0.45785025],[107630.0,0.20432733],[107620.0,0.6131257],[107610.0,1.26460389],[107600.0,0.60366199]],[[107650.0,0.02308776],[107660.0,0.2609808],[107670.0,0.27895602],[107680.0,0.4475804],[107690.0,0.76818399]]]
["bitfinex","BTCUSD",1750086400279,[[107680.0,2.26524288],[107670.0,0.62432673],[107660.0,0.27723829],[107650.0,0.80417527],[107640.0,0.56386012]],[[107690.0,0.01180731],[107740.0,0.07519857],[107750.0,0.01404022],[107760.0,0.35325523],[107770.0,0.20569476]]]
["bitfinex","BTCUSD",1750086445373,[[107720.0,0.47868995],[107710.0,1.03535454],[107700.0,0.19493379],[107690.0,0.81850322],[107680.0,1.42784358]],[[107730.0,0.001],[107740.0,0.02793538],[107750.0,0.09427127],[107760.0,1.29634136],[107770.0,0.66565396]]]
["bitfinex","BTCUSD",1750086459689,[[107700.0,0.37964329],[107690.0,1.34557707],[107680.0,0.76949317],[107670.0,0.50575276],[107660.0,0.77090466]],[[107710.0,0.001],[107730.0,0.05573483],[107740.0,0.62748737],[107750.0,0.99922408],[107760.0,0.25040548]]]
["bitfinex","BTCUSD",1750086509638,[[107700.0,8.641e-05],[107690.0,0.04164],[107680.0,0.31807994],[107670.0,0.19032089],[107660.0,0.48885778]],[[107710.0,1.48165698],[107720.0,0.21364482],[107730.0,0.26337376],[107740.0,0.35673757],[107750.0,0.37696337]]]
["bitfinex","BTCUSD",1750086552252,[[107650.0,0.30990503],[107640.0,0.34144453],[107630.0,0.18590981],[107620.0,1.1109409],[107590.0,0.46686041]],[[107660.0,0.01857656],[107670.0,1.21225861],[107680.0,0.37391846],[107690.0,0.32431683],[107700.0,0.85355598]]]
["bitfinex","BTCUSD",1750086565963,[[107650.0,0.34178242],[107640.0,0.34140453],[107630.0,0.78271416],[107620.0,1.2766174],[107610.0,0.59574618]],[[107660.0,0.003],[107670.0,0.02786152],[107680.0,0.19513404],[107690.0,0.74544026],[107700.0,0.24569215]]]
["bitfinex","BTCUSD",1750086629656,[[107730.0,0.74476359],[107720.0,0.79678288],[107710.0,0.22263242],[107700.0,0.85727423],[107690.0,1.32361826]],[[107740.0,0.00114214],[107750.0,0.94967472],[107760.0,0.84390187],[107770.0,0.35360292],[107780.0,0.44375815]]]
["bitfinex","BTCUSD",1750086663931,[[107720.0,0.00014214],[107710.0,0.04144],[107690.0,0.61768311],[107680.0,0.28874443],[107670.0,0.21707055]],[[107730.0,6.97187572],[107740.0,0.43581888],[107750.0,0.36652766],[107760.0,1.35733833],[107770.0,0.1855804]]]
["bitfinex","BTCUSD",1750086676350,[[107670.0,0.41337463],[107660.0,0.23483322],[107650.0,0.49402724],[107640.0,0.84335728],[107630.0,0.55431555]],[[107680.0,0.01857276],[107690.0,1.24632528],[107700.0,0.21378517],[107710.0,0.40296378],[107720.0,1.38158046]]]
["bitfinex","BTCUSD",1750086717986,[[107680.0,0.0464],[107660.0,0.62714553],[107650.0,0.26335277],[107640.0,0.85298037],[107590.0,0.56653821]],[[107690.0,1.38871021],[107700.0,0.36884002],[107710.0,0.75333702],[107720.0,0.92385085],[107730.0,0.26445616]]]
["bitfinex","BTCUSD",1750086767704,[[107580.0,0.30191865],[107570.0,0.62179531],[107560.0,0.89353354],[107550.0,0.38584888],[107540.0,0.865656]],[[107590.0,0.02788206],[107600.0,0.5258736],[107610.0,0.8010858],[107620.0,0.34116919],[107630.0,0.36691526]]]
["bitfinex","BTCUSD",1750086781738,[[107620.0,0.43762491],[107610.0,0.19514854],[107600.0,0.2272736],[107590.0,0.78839072],[107580.0,0.40044901]],[[107630.0,0.2229851],[107640.0,1.26596044],[107650.0,0.85156677],[107660.0,0.21365524],[107670.0,0.97831165]]]
["bitfinex","BTCUSD",1750086823016,[[107670.0,0.41313531],[107660.0,0.20434554],[107650.0,0.53302331],[107640.0,0.18580453],[107630.0,1.21167186]],[[107680.0,0.34925727],[107690.0,0.84594383],[107700.0,0.37794305],[107710.0,1.16880023],[107720.0,0.92023671]]]
["bitfinex","BTCUSD",1750086860640,[[107670.0,0.006],[107660.0,0.04132],[107640.0,0.2676],[107630.0,0.3501119],[107620.0,0.26794527]],[[107680.0,7.2210244],[107690.0,0.51591683],[107700.0,0.84210676],[107710.0,0.36757191],[107720.0,0.38800975]]]
["bitfinex","BTCUSD",1750086917748,[[107710.0,1.42894893],[107700.0,0.20426965],[107690.0,0.46091683],[107680.0,1.72927298],[107670.0,0.28093578]],[[107720.0,0.03],[107740.0,0.02784316],[107750.0,0.19948828],[107760.0,1.18002573],[107770.0,0.89847185]]]
["bitfinex","BTCUSD",1750086931929,[[107710.0,0.43382324],[107700.0,0.45778965],[107690.0,0.26091683],[107680.0,0.81003213],[107670.0,0.69373578]],[[107720.0,0.04856544],[107730.0,0.83474957],[107740.0,0.27263689],[107750.0,1.27586098],[107760.0,0.8522243]]]
["bitfinex","BTCUSD",1750086985696,[[107670.0,0.04108731],[107660.0,0.1546],[107650.0,0.20911471],[107640.0,0.52444413],[107630.0,0.26094306]],[[107680.0,2.39465221],[107690.0,0.36809103],[107700.0,0.81477714],[107710.0,0.35920428],[107720.0,0.28377244]]]
["bitfinex","BTCUSD",1750087029372,[[107710.0,1.02226615],[107700.0,1.17084595],[107690.0,0.64025911],[107680.0,0.50881908],[107670.0,1.42547424]],[[107720.0,0.01],[107750.0,0.62920067],[107760.0,0.67162087],[107770.0,0.85578544],[107780.0,0.29355986]]]
["bitfinex","BTCUSD",1750087044461,[[107750.0,1.46535502],[107740.0,0.22417862],[107730.0,1.30837036],[107720.0,0.50561919],[107710.0,0.29208011]],[[107760.0,0.07567233],[107780.0,0.36793895],[107790.0,0.80563774],[107800.0,0.74914386],[107810.0,0.18562784]]]
["bitfinex","BTCUSD",1750087106360,[[107670.0,0.55674906],[107660.0,0.35550941],[107650.0,0.77744839],[107640.0,0.385757],[107630.0,1.22722386]],[[107680.0,0.81467111],[107690.0,0.70191885],[107700.0,1.15313477],[107710.0,0.41512235],[107720.0,0.21345488]]]
["bitfinex","BTCUSD",1750087141779,[[107680.0,1.49424229],[107670.0,1.50445902],[107660.0,0.34723449],[107650.0,0.61014426],[107640.0,0.92427165]],[[107690.0,0.001],[107710.0,0.027895],[107730.0,0.83118528],[107740.0,0.18567839],[107780.0,2.51124466]]]
["bitfinex","BTCUSD",1750087201608,[[107680.0,0.50313228],[107670.0,0.19496856],[107660.0,0.76828897],[107650.0,0.79335433],[107640.0,0.86825807]],[[107690.0,0.00928522],[107700.0,0.79470767],[107710.0,0.6952639],[107720.0,0.71694917],[107730.0,0.89316815]]]
["bitfinex","BTCUSD",1750087207609,[[107680.0,0.4104353],[107670.0,0.19974035],[107660.0,0.21626857],[107650.0,1.37587473],[107640.0,0.96825807]],[[107690.0,0.89895198],[107700.0,0.80110271],[107710.0,0.76468247],[107720.0,0.68905417],[107730.0,0.98031022]]]
["bitfinex","BTCUSD",1750087265665,[[107650.0,0.42225332],[107640.0,0.48748445],[107630.0,0.8045121],[107620.0,0.28208082],[107610.0,1.44811547]],[[107660.0,0.81044327],[107670.0,0.72348988],[107680.0,0.55058343],[107690.0,0.42957358],[107700.0,0.79611655]]]
["bitfinex","BTCUSD",1750087321103,[[107690.0,0.79387209],[107680.0,0.2110059],[107670.0,1.42397316],[107660.0,0.71290769],[107650.0,0.30514655]],[[107700.0,0.00014198],[107710.0,0.68090605],[107720.0,0.22555383],[107730.0,0.85085465],[107740.0,0.58210566]]]
["bitfinex","BTCUSD",1750087326311,[[107690.0,0.65676417],[107680.0,0.20429207],[107670.0,0.18575276],[107660.0,0.79352809],[107650.0,0.54088727]],[[107700.0,0.8045834],[107710.0,0.2884087],[107720.0,0.67939051],[107730.0,1.33915465],[107740.0,0.25044794]]]
["bitfinex","BTCUSD",1750087363590,[[107690.0,0.308],[107680.0,0.38114744],[107670.0,0.21775105],[107660.0,0.19504341],[107650.0,0.84352915]],[[107700.0,1.26176799],[107710.0,0.85519116],[107720.0,0.87028571],[107730.0,0.24875872],[107740.0,0.37407924]]]
["bitfinex","BTCUSD",1750087427164,[[107660.0,0.04248],[107650.0,0.15368],[107640.0,0.50256902],[107630.0,0.19513948],[107620.0,0.76816825]],[[107670.0,1.83269075],[107680.0,0.36733614],[107690.0,0.90385439],[107700.0,0.97524289],[107710.0,0.31428199]]]
["bitfinex","BTCUSD",1750087479234,[[107660.0,0.27943769],[107650.0,0.21068429],[107640.0,0.76820928],[107630.0,0.6010165],[107620.0,1.0687889]],[[107670.0,0.01857414],[107680.0,0.80311363],[107690.0,0.31204504],[107700.0,1.28430577],[107710.0,0.6286144]]]
["bitfinex","BTCUSD",1750087493392,[[107640.0,0.30724587],[107630.0,0.21042977],[107620.0,0.76824331],[107610.0,1.18339213],[107600.0,0.70029529]],[[107650.0,0.01857733],[107660.0,0.83637008],[107670.0,0.77278751],[107680.0,0.62197727],[107690.0,0.29782327]]]
["bitfinex","BTCUSD",1750087540419,[[107640.0,0.20438454],[107630.0,0.25645871],[107620.0,0.78824381],[107610.0,0.76926108],[107600.0,0.68381445]],[[107650.0,0.20436555],[107660.0,1.17183684],[107670.0,0.7681878],[107680.0,0.27558688],[107710.0,0.36299646]]]
["bitfinex","BTCUSD",1750087595420,[[107650.0,0.25859296],[107640.0,0.21846233],[107630.0,0.76868159],[107620.0,0.63247991],[107610.0,1.09167897]],[[107660.0,1.19677048],[107670.0,0.20914813],[107680.0,0.78379532],[107690.0,0.29801601],[107700.0,1.10738382]]]
["bitfinex","BTCUSD",1750087608907,[[107640.0,4.716e-05],[107620.0,0.21370773],[107610.0,0.27034331],[107600.0,0.2170736],[107550.0,0.59920329]],[[107650.0,1.25629802],[107660.0,1.3568526],[107670.0,0.35901706],[107680.0,0.88850525],[107690.0,0.38418698]]]
["bitfinex","BTCUSD",1750087648018,[[107580.0,0.20612351],[107570.0,0.20451631],[107560.0,0.23593953],[107550.0,0.21737734],[107540.0,0.76876215]],[[107590.0,1.24216922],[107600.0,0.20731917],[107610.0,0.83260805],[107620.0,0.27105739],[107630.0,0.34493715]]]
["bitfinex","BTCUSD",1750087696606,[[107520.0,1.00746612],[107510.0,0.6860292],[107500.0,0.59255674],[107490.0,0.33178677],[107480.0,0.90588171]],[[107530.0,0.00047235],[107560.0,0.44308806],[107570.0,0.82108328],[107580.0,0.33737951],[107590.0,0.27825498]]]
["bitfinex","BTCUSD",1750087741625,[[107520.0,0.004],[107510.0,0.22533057],[107500.0,0.20661923],[107490.0,0.19102377],[107480.0,0.23426684]],[[107530.0,0.91052704],[107540.0,0.26117678],[107550.0,1.38498156],[107560.0,1.22633485],[107570.0,0.41230382]]]
["bitfinex","BTCUSD",1750087756037,[[107520.0,0.98624141],[107510.0,0.65463064],[107500.0,0.7684741],[107490.0,0.65609111],[107480.0,0.88281664]],[[107530.0,1.1711534],[107550.0,0.0152],[107560.0,0.3011251],[107570.0,1.63449162],[107580.0,0.27572953]]]
["bitfinex","BTCUSD",1750087810824,[[107570.0,0.20456453],[107560.0,0.20453403],[107550.0,0.20663693],[107540.0,0.23079029],[107530.0,1.20278997]],[[107580.0,0.83741753],[107590.0,0.18589119],[107600.0,1.11919138],[107610.0,0.30359986],[107620.0,0.73892759]]]
["bitfinex","BTCUSD",1750087858046,[[107600.0,1.29487613],[107590.0,0.65447866],[107580.0,0.83943072],[107570.0,0.29315813],[107560.0,0.21409354]],[[107610.0,0.001],[107640.0,0.7360573],[107650.0,0.09089857],[107660.0,0.19518549],[107670.0,0.7693699]]]
["bitfinex","BTCUSD",1750087871066,[[107640.0,0.37079848],[107630.0,0.43223021],[107620.0,1.12326947],[107610.0,0.4858235],[107600.0,0.88670872]],[[107650.0,0.00147294],[107670.0,0.62419198],[107680.0,0.28616607],[107690.0,0.52581712],[107710.0,0.26100837]]]
["bitfinex","BTCUSD",1750087927535,[[107620.0,0.21371386],[107610.0,0.20896066],[107600.0,0.22671045],[107590.0,0.18589088],[107580.0,1.10897501]],[[107630.0,0.64063816],[107640.0,0.21367772],[107650.0,0.54994021],[107660.0,0.80489771],[107670.0,0.27271317]]]
["bitfinex","BTCUSD",1750087972445,[[107580.0,0.20449871],[107570.0,0.24017668],[107560.0,0.18601007],[107550.0,0.18586684],[107540.0,0.77846783]],[[107590.0,1.13077911],[107600.0,0.67871421],[107610.0,0.86600778],[107620.0,0.41804835],[107630.0,0.97925437]]]
["bitfinex","BTCUSD",1750087989916,[[107560.0,0.22175479],[107550.0,0.20166684],[107540.0,0.21146842],[107530.0,0.18591866],[107520.0,2.1741686]],[[107570.0,0.79711339],[107580.0,0.88588933],[107590.0,0.54219088],[107600.0,0.81961259],[107610.0,0.92087334]]]
["bitfinex","BTCUSD",1750088035224,[[107590.0,0.002],[107580.0,0.21378731],[107570.0,0.21169063],[107560.0,0.21150161],[107550.0,0.76925747]],[[107600.0,0.91373845],[107610.0,0.80656298],[107620.0,0.2610849],[107630.0,1.10640417],[107640.0,0.98589801]]]
["bitfinex","BTCUSD",1750088088727,[[107560.0,0.21959291],[107550.0,0.22707014],[107540.0,0.18589975],[107530.0,0.96956717],[107520.0,0.70828854]],[[107570.0,0.21381346],[107580.0,0.9118658],[107590.0,0.185891],[107600.0,0.87262009],[107610.0,0.56813868]]]
["bitfinex","BTCUSD",1750088103551,[[107560.0,0.22312978],[107550.0,0.22205001],[107540.0,0.18589975],[107530.0,0.76983384],[107520.0,1.43503579]],[[107570.0,0.00929592],[107580.0,1.47168798],[107590.0,0.52589141],[107600.0,0.2850799],[107610.0,0.87540995]]]
["bitfinex","BTCUSD",1750088151447,[[107580.0,0.25817967],[107570.0,0.19522038],[107560.0,0.1859371],[107550.0,0.76966735],[107540.0,0.28109832]],[[107590.0,0.97617952],[107600.0,0.2020736],[107610.0,1.33086065],[107620.0,0.29092833],[107630.0,0.32288992]]]
["bitfinex","BTCUSD",1750088207440,[[107580.0,0.22771855],[107570.0,0.22782102],[107560.0,0.77021927],[107550.0,0.77023656],[107540.0,0.20597731]],[[107590.0,0.31939382],[107600.0,0.84534872],[107610.0,0.80763036],[107620.0,0.77925438],[107630.0,0.27293932]]]
["bitfinex","BTCUSD",1750088251427,[[107530.0,0.8341425],[107520.0,0.22461086],[107510.0,0.62514181],[107500.0,0.59792296],[107490.0,0.51459971]],[[107540.0,4.733e-05],[107560.0,0.3678901],[107570.0,0.23541771],[107580.0,0.86445743],[107590.0,0.18589159]]]
["bitfinex","BTCUSD",1750088270729,[[107520.0,0.20861282],[107510.0,0.22983426],[107500.0,0.1974105],[107490.0,1.00140349],[107480.0,0.57668038]],[[107530.0,0.24214081],[107540.0,0.94136482],[107550.0,0.18596153],[107560.0,1.21319648],[107570.0,0.3151952]]]
["bitfinex","BTCUSD",1750088317758,[[107530.0,0.21389274],[107520.0,0.22571625],[107510.0,0.91182123],[107500.0,0.40255699],[107490.0,0.30659712]],[[107540.0,0.01864375],[107550.0,0.55385405],[107560.0,0.9196529],[107570.0,0.18592544],[107580.0,0.30334384]]]
["bitfinex","BTCUSD",1750088360539,[[107510.0,0.28258484],[107500.0,0.18801262],[107490.0,0.21181356],[107480.0,0.78656322],[107470.0,0.38604941]],[[107520.0,0.03920019],[107530.0,0.81234442],[107540.0,0.58256813],[107550.0,0.18596486],[107560.0,0.87323626]]]
["bitfinex","BTCUSD",1750088376103,[[107520.0,0.20459662],[107510.0,0.24162988],[107500.0,0.20391262],[107490.0,1.11032347],[107480.0,0.74480997]],[[107540.0,0.82832247],[107550.0,1.11022127],[107560.0,0.26114191],[107570.0,0.42889047],[107580.0,0.9747222]]]
["bitfinex","BTCUSD",1750088434749,[[107580.0,0.33936421],[107570.0,0.80737705],[107560.0,0.58594272],[107550.0,1.18022038],[107540.0,0.3711063]],[[107590.0,0.0021],[107600.0,0.08449147],[107610.0,0.83305612],[107620.0,0.61023391],[107630.0,0.21386885]]]
["bitfinex","BTCUSD",1750088479035,[[107610.0,0.6499755],[107600.0,1.19350019],[107590.0,0.3300971],[107580.0,1.15262144],[107570.0,0.18592544]],[[107620.0,0.03708226],[107630.0,0.61213232],[107640.0,0.2749343],[107650.0,0.18578752],[107660.0,0.51126578]]]
["bitfinex","BTCUSD",1750088496897,[[107610.0,0.21673374],[107600.0,0.20445982],[107590.0,1.00233397],[107580.0,1.88513288],[107570.0,0.47275056]],[[107620.0,0.62630263],[107630.0,0.03716227],[107640.0,0.84526349],[107650.0,0.52578752],[107660.0,0.53979779]]]
["bitfinex","BTCUSD",1750088548259,[[107580.0,0.22308848],[107570.0,0.19522093],[107560.0,0.21524609],[107550.0,0.20196001],[107540.0,1.32469907]],[[107590.0,0.63859867],[107600.0,0.28411536],[107610.0,0.80726365],[107620.0,0.7027668],[107630.0,0.32275442]]]
["bitfinex","BTCUSD",1750088607509,[[107610.0,0.3651955],[107600.0,0.78870453],[107590.0,0.84243173],[107580.0,1.12206187],[107570.0,0.38545835]],[[107620.0,0.00578226],[107640.0,0.70124838],[107650.0,0.07891188],[107660.0,0.62851356],[107680.0,0.32813982]]]
["bitfinex","BTCUSD",1750088665312,[[107670.0,0.2136148],[107660.0,0.20434571],[107650.0,0.18857727],[107640.0,0.22744523],[107630.0,1.33729139]],[[107680.0,1.22237691],[107690.0,0.19500194],[107700.0,0.87970213],[107710.0,0.70168307],[107720.0,0.45329349]]]
["bitfinex","BTCUSD",1750088673250,[[107660.0,0.22292244],[107650.0,0.19993585],[107640.0,0.22744523],[107630.0,1.13729139],[107620.0,0.85141334]],[[107670.0,1.24316964],[107680.0,0.63131142],[107690.0,0.19500194],[107700.0,0.88740066],[107710.0,0.76631297]]]
["bitfinex","BTCUSD",1750088745944,[[107730.0,0.34572741],[107720.0,0.21339831],[107710.0,0.96994415],[107700.0,0.23568378],[107690.0,1.12146578]],[[107740.0,0.58440246],[107760.0,1.04399121],[107770.0,0.76625959],[107780.0,0.38237098],[107840.0,0.48715762]]]
["bitfinex","BTCUSD",1750088786078,[[107730.0,0.31373741],[107720.0,0.21824831],[107710.0,1.00114415],[107700.0,0.77568378],[107690.0,0.66093633]],[[107740.0,0.62590246],[107750.0,0.02316009],[107760.0,0.82552739],[107770.0,0.18558046],[107780.0,1.13125304]]]
["bitfinex","BTCUSD",1750088829850,[[107750.0,0.21745601],[107740.0,0.20417855],[107730.0,0.1856493],[107720.0,0.76304751],[107710.0,0.90196322]],[[107760.0,0.65793893],[107770.0,0.02783541],[107780.0,0.26567175],[107790.0,0.78434769],[107800.0,1.16684207]]]
["bitfinex","BTCUSD",1750088842288,[[107740.0,0.23203826],[107730.0,0.1856493],[107720.0,0.18566654],[107710.0,0.18908378],[107700.0,0.23825585]],[[107750.0,1.06431936],[107760.0,0.87045937],[107770.0,0.20012325],[107780.0,0.83174954],[107790.0,0.27257368]]]
["bitfinex","BTCUSD",1750088891968,[[107770.0,0.36755817],[107760.0,0.98526424],[107750.0,4.92481248],[107740.0,0.19498235],[107730.0,0.22806015]],[[107780.0,0.00495734],[107800.0,0.02782758],[107810.0,0.22036284],[107820.0,1.38534449],[107830.0,0.52558867]]]
["bitfinex","BTCUSD",1750088946775,[[107770.0,0.21541641],[107760.0,0.20899067],[107750.0,4.62061461],[107740.0,0.56618235],[107730.0,1.15723788]],[[107780.0,0.6276702],[107790.0,0.25267467],[107800.0,0.26072741],[107810.0,0.21338285],[107820.0,1.25983888]]]
["bitfinex","BTCUSD",1750088962916,[[107770.0,0.23397332],[107760.0,0.20693203],[107750.0,4.05530175],[107740.0,0.77629521],[107730.0,1.10696216]],[[107780.0,1.00538127],[107790.0,0.83403361],[107800.0,0.67382884],[107810.0,0.2000527],[107820.0,1.00687153]]]
["bitfinex","BTCUSD",1750089004506,[[107770.0,0.0016],[107750.0,4.08481206],[107740.0,0.18563207],[107730.0,0.1856493],[107720.0,0.27813606]],[[107780.0,1.26271599],[107790.0,0.77607361],[107800.0,0.81040438],[107810.0,0.28714676],[107820.0,0.89770925]]]
["bitfinex","BTCUSD",1750089066776,[[107750.0,2.27200163],[107730.0,0.00475],[107720.0,0.24581427],[107710.0,0.19496473],[107700.0,0.76772243]],[[107760.0,6.54443328],[107770.0,0.32572639],[107780.0,0.39902732],[107790.0,0.26894887],[107800.0,1.48871179]]]
["bitfinex","BTCUSD",1750089110603,[[107750.0,2.34271094],[107740.0,0.20419335],[107730.0,0.76767083],[107720.0,0.18566557],[107710.0,0.41376091]],[[107760.0,0.52427035],[107770.0,0.1855808],[107780.0,1.60784973],[107790.0,0.29349973],[107800.0,0.92667815]]]
["bitfinex","BTCUSD",1750089125980,[[107750.0,3.22609707],[107740.0,0.19475734],[107730.0,1.28513465],[107720.0,0.47813509],[107710.0,0.74895948]],[[107760.0,0.01],[107770.0,0.00927833],[107780.0,0.5683549],[107790.0,0.1947347],[107800.0,1.10869115]]]
["bitfinex","BTCUSD",1750089186538,[[107770.0,1.31052188],[107760.0,0.20864059],[107750.0,2.1294899],[107740.0,0.18563141],[107730.0,0.77669815]],[[107780.0,0.12726681],[107790.0,0.53482362],[107800.0,0.87520396],[107810.0,0.21338689],[107820.0,0.84233902]]]
["bitfinex","BTCUSD",1750089239824,[[107770.0,0.20285942],[107760.0,0.20175122],[107750.0,2.71177537],[107740.0,0.38563141],[107730.0,1.11669815]],[[107780.0,0.57212052],[107790.0,0.79760499],[107800.0,0.30309839],[107810.0,0.25079327],[107820.0,1.48629864]]]
["bitfinex","BTCUSD",1750089252864,[[107760.0,0.04208],[107750.0,1.91227506],[107740.0,0.22030548],[107730.0,1.05013465],[107720.0,0.20416557]],[[107770.0,1.30014919],[107780.0,0.20052052],[107790.0,0.88194027],[107800.0,0.85468735],[107810.0,0.28803363]]]
["bitfinex","BTCUSD",1750089302108,[[107750.0,1.83300507],[107740.0,0.002],[107730.0,0.03908],[107720.0,0.04376],[107710.0,0.15112]],[[107760.0,7.87459222],[107770.0,0.36519311],[107780.0,0.33004267],[107790.0,0.91493399],[107800.0,0.41268611]]]
["bitfinex","BTCUSD",1750089355185,[[107630.0,0.82049726],[107620.0,0.19456576],[107610.0,0.77665792],[107600.0,0.34718097],[107590.0,1.19697496]],[[107640.0,0.8127641],[107650.0,0.1858179],[107660.0,0.76740392],[107670.0,0.73860913],[107680.0,0.36146024]]]
["bitfinex","BTCUSD",1750089368038,[[107630.0,0.05431],[107610.0,0.85430788],[107600.0,0.33949598],[107590.0,0.4535242],[107460.0,0.47370646]],[[107640.0,1.43268062],[107650.0,0.27900306],[107660.0,0.89927784],[107670.0,0.88184655],[107680.0,0.38367624]]]
["bitfinex","BTCUSD",1750089408915,[[107540.0,0.05414738],[107530.0,0.25533206],[107520.0,0.18601159],[107510.0,0.9554098],[107500.0,0.18790791]],[[107550.0,0.37928491],[107560.0,1.16556395],[107570.0,0.39964716],[107580.0,0.86675392],[107590.0,0.34285495]]]
["bitfinex","BTCUSD",1750089459418,[[107410.0,0.22609776],[107400.0,0.26005532],[107390.0,0.18613905],[107380.0,0.24134746],[107370.0,0.25330757]],[[107420.0,0.43724176],[107430.0,0.37798264],[107440.0,0.2288504],[107450.0,0.31317444],[107460.0,0.28614384]]]
["bitfinex","BTCUSD",1750089472749,[[107420.0,0.22061176],[107410.0,0.20482133],[107400.0,0.84775152],[107390.0,0.65437905],[107380.0,0.50620529]],[[107430.0,0.02431572],[107440.0,0.0279216],[107450.0,0.6153509],[107460.0,0.20871598],[107470.0,0.95128296]]]
["bitfinex","BTCUSD",1750089506287,[[107420.0,1.02373375],[107410.0,0.4744424],[107400.0,1.05160849],[107390.0,0.69352842],[107380.0,0.72140386]],[[107430.0,0.02351572],[107440.0,0.36792108],[107450.0,0.22277145],[107460.0,0.85592616],[107470.0,0.53507635]]]
["bitfinex","BTCUSD",1750089567956,[[107560.0,0.99976103],[107550.0,1.05614738],[107540.0,0.41785758],[107530.0,0.28419317],[107520.0,1.34480479]],[[107570.0,0.0521723],[107580.0,0.36314959],[107590.0,0.20448394],[107600.0,1.48683956],[107610.0,0.8341162]]]
["bitfinex","BTCUSD",1750089608907,[[107570.0,0.2138132],[107560.0,0.98986363],[107550.0,0.18594434],[107540.0,0.25224691],[107530.0,0.19817323]],[[107580.0,0.50415421],[107590.0,0.21403873],[107600.0,0.98398275],[107610.0,0.85924038],[107620.0,0.77426509]]]
["bitfinex","BTCUSD",1750089623220,[[107570.0,0.2158132],[107560.0,0.22633569],[107550.0,0.50508422],[107540.0,0.71114548],[107530.0,0.5959946]],[[107580.0,0.04647259],[107590.0,0.01858769],[107600.0,0.20901088],[107610.0,1.193765],[107620.0,0.21376224]]]
["bitfinex","BTCUSD",1750089678755,[[107510.0,0.21393235],[107500.0,0.18598154],[107490.0,0.18598099],[107470.0,1.38017297],[107460.0,0.93221947]],[[107520.0,0.39379988],[107530.0,0.87961056],[107540.0,0.18597731],[107550.0,0.80092706],[107560.0,0.21363811]]]
["bitfinex","BTCUSD",1750089720763,[[107510.0,0.00014226],[107490.0,0.20466628],[107480.0,0.21399068],[107470.0,0.205031],[107460.0,0.79498514]],[[107520.0,6.40696147],[107530.0,0.35376913],[107540.0,0.84833169],[107550.0,0.40937069],[107560.0,0.90423678]]]
["bitfinex","BTCUSD",1750089733908,[[107510.0,0.00114226],[107490.0,0.04156],[107470.0,0.18609799],[107460.0,0.55634929],[107450.0,0.94149257]],[[107520.0,7.76595079],[107530.0,0.24523078],[107540.0,0.25983169],[107550.0,1.21653664],[107560.0,0.3866025]]]
["bitfinex","BTCUSD",1750089777630,[[107440.0,0.00404733],[107430.0,0.0045],[107420.0,0.25767194],[107410.0,0.23931835],[107400.0,0.22104559]],[[107450.0,6.35834639],[107460.0,1.27130904],[107470.0,0.28977716],[107480.0,0.21498306],[107490.0,0.91063139]]]
["bitfinex","BTCUSD",1750089831466,[[107460.0,0.19842146],[107450.0,0.20027895],[107440.0,0.79211669],[107430.0,0.47072769],[107420.0,0.3974271]],[[107470.0,1.27133392],[107480.0,0.35742747],[107490.0,0.84673171],[107500.0,0.70726311],[107510.0,0.32584662]]]
["bitfinex","BTCUSD",1750089848132,[[107460.0,1.05091665],[107450.0,0.18613308],[107440.0,0.40819773],[107430.0,1.67563741],[107420.0,0.54818463]],[[107470.0,0.001],[107480.0,0.35860689],[107490.0,0.34412166],[107500.0,0.80408207],[107510.0,0.41746577]]]
["bitfinex","BTCUSD",1750089896854,[[107520.0,1.01521338],[107510.0,0.1860292],[107500.0,0.65408651],[107490.0,0.85714971],[107480.0,0.45293777]],[[107530.0,0.0499],[107540.0,0.37274502],[107550.0,0.82029684],[107560.0,0.34162327],[107570.0,0.27823018]]]
["bitfinex","BTCUSD",1750089958856,[[107540.0,2.46093338],[107530.0,0.66139578],[107520.0,1.28459433],[107510.0,0.2048292],[107500.0,0.52265927]],[[107550.0,0.0174],[107560.0,0.09329857],[107570.0,0.0046],[107580.0,0.07519857],[107590.0,0.367926]]]
["bitfinex","BTCUSD",1750090013370,[[107550.0,0.77853472],[107540.0,1.25453355],[107530.0,0.98279746],[107520.0,0.93163433],[107510.0,0.3183492]],[[107560.0,0.04452894],[107570.0,0.58541896],[107580.0,0.12167326],[107590.0,0.18589162],[107600.0,0.60107249]]]
["bitfinex","BTCUSD",1750090023509,[[107550.0,0.77853472],[107540.0,1.05453355],[107530.0,0.77597888],[107520.0,0.91431757],[107510.0,0.47651054]],[[107560.0,0.04452894],[107570.0,0.58541896],[107580.0,0.88370751],[107590.0,0.18589162],[107600.0,0.62899749]]]
["bitfinex","BTCUSD",1750090093172,[[107560.0,2.08721146],[107550.0,0.35179004],[107540.0,0.31181631],[107530.0,0.39702936],[107520.0,1.29321729]],[[107570.0,1.916e-05],[107580.0,0.0191],[107590.0,0.09359857],[107600.0,0.00452],[107610.0,0.66061753]]]
["bitfinex","BTCUSD",1750090148832,[[107610.0,1.75933274],[107600.0,0.30919309],[107590.0,1.01952468],[107580.0,0.92943986],[107570.0,0.18592544]],[[107620.0,0.0387],[107640.0,0.08942801],[107650.0,0.79907366],[107660.0,0.64660168],[107670.0,1.29231732]]]
["bitfinex","BTCUSD",1750090157682,[[107630.0,0.4958288],[107620.0,0.79125802],[107610.0,2.27024822],[107600.0,0.27516619],[107590.0,0.31612622]],[[107640.0,0.0395],[107650.0,0.00508206],[107660.0,0.67919323],[107670.0,0.80725744],[107680.0,0.62894974]]]
["bitfinex","BTCUSD",1750090220799,[[107630.0,0.66658783],[107620.0,0.20442166],[107610.0,0.18683461],[107600.0,0.24336619],[107590.0,1.6739862]],[[107640.0,1.42648243],[107650.0,0.18592933],[107660.0,0.60096957],[107670.0,0.96743777],[107680.0,0.35372844]]]
["bitfinex","BTCUSD",1750090280381,[[107640.0,0.50407593],[107630.0,1.49187343],[107620.0,0.28305058],[107610.0,1.45344117],[107600.0,0.22060704]],[[107650.0,0.00314206],[107660.0,0.61900656],[107670.0,0.05110636],[107680.0,0.28894874],[107690.0,0.54989725]]]
["bitfinex","BTCUSD",1750090345040,[[107630.0,0.42591506],[107620.0,0.18583906],[107610.0,0.45451461],[107600.0,1.16580817],[107590.0,1.14777984]],[[107640.0,1.44142856],[107650.0,0.21384017],[107660.0,0.84401333],[107670.0,0.3815044],[107680.0,2.93624638]]]
["bitfinex","BTCUSD",1750090365270,[[107630.0,0.55855716],[107620.0,0.7887099],[107610.0,0.85451461],[107600.0,0.70885658],[107590.0,0.71280299]],[[107640.0,0.002],[107650.0,0.62016835],[107660.0,0.26354819],[107670.0,0.76862901],[107680.0,1.31249185]]]
["bitfinex","BTCUSD",1750090438706,[[107700.0,1.60492209],[107690.0,0.2542733],[107680.0,0.88818131],[107670.0,0.96082682],[107660.0,0.18575437]],[[107710.0,0.038],[107730.0,0.00692],[107740.0,0.67612551],[107750.0,0.22231386],[107760.0,1.23899291]]]
["bitfinex","BTCUSD",1750090475316,[[107730.0,1.58470262],[107720.0,0.78159189],[107710.0,0.60925858],[107700.0,0.85460708],[107690.0,0.41868471]],[[107740.0,0.0217],[107750.0,0.0367361],[107770.0,0.79778295],[107780.0,0.1951339],[107800.0,0.66843281]]]
["bitfinex","BTCUSD",1750090483755,[[107740.0,1.4046428],[107730.0,0.40421293],[107720.0,1.18711693],[107710.0,0.31086676],[107700.0,0.91451362]],[[107750.0,0.0542361],[107770.0,0.59823345],[107780.0,0.20902926],[107790.0,1.37818998],[107810.0,0.32836106]]]
["bitfinex","BTCUSD",1750090541195,[[107730.0,0.69201979],[107720.0,0.20666654],[107710.0,1.07286812],[107700.0,0.97006623],[107690.0,0.74369156]],[[107740.0,0.61466521],[107750.0,0.26316709],[107760.0,0.81238766],[107770.0,0.78019032],[107780.0,0.42344007]]]
["bitfinex","BTCUSD",1750090612333,[[107740.0,0.89258959],[107730.0,1.81607183],[107720.0,0.25766654],[107710.0,0.32721088],[107700.0,0.95481831]],[[107750.0,0.00232745],[107760.0,0.036],[107770.0,0.68843651],[107780.0,0.08938595],[107790.0,0.82478736]]]
["bitfinex","BTCUSD",1750090671625,[[107740.0,1.99901423],[107730.0,1.33105119],[107720.0,0.28045693],[107710.0,0.4669503],[107700.0,0.79707591]],[[107750.0,0.00011505],[107770.0,0.1401],[107780.0,0.60988743],[107790.0,0.18754715],[107800.0,0.29970928]]]
["bitfinex","BTCUSD",1750090697276,[[107760.0,0.96785628],[107750.0,0.20415946],[107740.0,0.72476448],[107730.0,0.35363826],[107720.0,0.39544408]],[[107770.0,0.15034728],[107780.0,0.609663],[107790.0,0.21537761],[107800.0,0.88116526],[107810.0,1.04656666]]]
["bitfinex","BTCUSD",1750090754711,[[107730.0,0.27246031],[107720.0,0.61888181],[107710.0,1.21424068],[107700.0,0.38770102],[107690.0,0.48085017]],[[107740.0,1.41425393],[107750.0,0.33911011],[107760.0,0.98764652],[107770.0,0.36356626],[107780.0,2.58641207]]]
["bitfinex","BTCUSD",1750090816984,[[107720.0,0.4207704],[107710.0,0.76754191],[107700.0,0.95911284],[107690.0,0.87085017],[107680.0,0.30895891]],[[107730.0,0.002],[107740.0,0.64573614],[107750.0,0.30384513],[107760.0,1.0166731],[107770.0,0.79060417]]]
["bitfinex","BTCUSD",1750090836002,[[107730.0,1.41629113],[107720.0,0.50635918],[107710.0,0.42566819],[107700.0,1.18987695],[107690.0,0.35797799]],[[107740.0,0.012],[107760.0,0.04965837],[107770.0,1.01585262],[107780.0,0.20501461],[107790.0,1.22437893]]]
["bitfinex","BTCUSD",1750090893630,[[107760.0,0.40615604],[107750.0,0.18559916],[107740.0,0.49770581],[107730.0,1.71688393],[107720.0,0.18766654]],[[107770.0,0.77878562],[107780.0,0.2286049],[107790.0,0.76904229],[107800.0,1.02178711],[107810.0,0.62415181]]]
["bitfinex","BTCUSD",1750090953638,[[107730.0,0.41546497],[107720.0,0.46506121],[107710.0,1.13966106],[107700.0,0.96919389],[107690.0,1.5173624]],[[107740.0,0.06882458],[107750.0,0.77195771],[107760.0,0.95777549],[107770.0,0.30212282],[107780.0,0.89653274]]]
["bitfinex","BTCUSD",1750090970099,[[107730.0,1.00119631],[107720.0,1.06864848],[107710.0,0.52566819],[107700.0,1.26348296],[107690.0,1.24105422]],[[107740.0,0.06834333],[107750.0,0.18561484],[107760.0,0.95037456],[107770.0,0.32993106],[107780.0,1.54338214]]]
["bitfinex","BTCUSD",1750091046221,[[107760.0,1.45641361],[107750.0,0.50783502],[107740.0,0.69551628],[107730.0,1.06148415],[107720.0,0.21554054]],[[107770.0,0.1437],[107780.0,0.00491],[107790.0,0.0321605],[107800.0,0.87912359],[107810.0,0.19544746]]]
["bitfinex","BTCUSD",1750091086002,[[107750.0,0.67309601],[107740.0,0.77090561],[107730.0,0.82680548],[107720.0,0.52766654],[107710.0,0.96454636]],[[107760.0,0.0729177],[107770.0,1.01483051],[107780.0,0.41811246],[107790.0,0.81906545],[107800.0,1.28393053]]]
["bitfinex","BTCUSD",1750091142822,[[107740.0,0.99122511],[107730.0,0.23616005],[107720.0,1.10948556],[107710.0,0.69097806],[107700.0,1.06342004]],[[107750.0,0.21549884],[107760.0,0.92606945],[107770.0,0.4800958],[107780.0,1.39465003],[107790.0,0.18754612]]]
["bitfinex","BTCUSD",1750091167750,[[107740.0,0.98190412],[107730.0,0.21759659],[107720.0,1.37692556],[107710.0,0.42353806],[107700.0,1.15564434]],[[107750.0,0.18761484],[107760.0,0.95387201],[107770.0,0.4800958],[107780.0,1.39465003],[107790.0,0.26164028]]]
["bitfinex","BTCUSD",1750091223868,[[107730.0,0.41846776],[107720.0,1.08339514],[107710.0,0.55757736],[107700.0,0.76990251],[107690.0,0.75481649]],[[107740.0,0.36492772],[107750.0,0.79241664],[107760.0,0.3163739],[107770.0,0.50473904],[107780.0,1.32538662]]]
["bitfinex","BTCUSD",1750091280669,[[107720.0,0.002],[107710.0,0.20424512],[107700.0,0.4870199],[107690.0,0.22249096],[107680.0,0.52773545]],[[107730.0,1.02923189],[107740.0,0.21028266],[107750.0,0.81646914],[107760.0,1.44186954],[107770.0,0.42524956]]]
["bitfinex","BTCUSD",1750091295898,[[107720.0,0.04156],[107710.0,0.00377],[107700.0,0.99052061],[107690.0,0.53779145],[107680.0,0.55581615]],[[107730.0,1.42461072],[107740.0,0.9482596],[107750.0,0.30046865],[107760.0,0.91709308],[107770.0,0.41779397]]]
["bitfinex","BTCUSD",1750091340700,[[107720.0,1.04435953],[107710.0,0.1856822],[107700.0,0.76968858],[107690.0,0.93779145],[107680.0,0.84971615]],[[107730.0,0.009],[107740.0,4.727e-05],[107750.0,0.01856018],[107760.0,0.33021749],[107770.0,1.23643987]]]
["bitfinex","BTCUSD",1750091413658,[[107720.0,0.002],[107710.0,0.2344049],[107700.0,0.812742],[107690.0,0.47855288],[107680.0,0.44281472]],[[107730.0,1.15500093],[107740.0,0.75680867],[107750.0,0.61271968],[107760.0,0.92213713],[107770.0,0.41113523]]]
["bitfinex","BTCUSD",1750091429823,[[107720.0,0.002],[107710.0,0.03944],[107700.0,0.20626729],[107690.0,1.07627167],[107680.0,0.29101472]],[[107730.0,7.22056992],[107740.0,0.87167081],[107750.0,0.23893367],[107760.0,0.94066582],[107770.0,0.45466392]]]
["bitfinex","BTCUSD",1750091484002,[[107730.0,0.87965612],[107720.0,0.34858909],[107710.0,0.38184315],[107700.0,0.86488456],[107690.0,0.80904959]],[[107740.0,0.03917159],[107750.0,0.21350466],[107760.0,1.31373264],[107770.0,0.42440781],[107780.0,0.37125851]]]
["bitfinex","BTCUSD",1750091551155,[[107760.0,2.28797173],[107750.0,0.79205964],[107740.0,0.47818241],[107730.0,1.04512546],[107720.0,0.26286511]],[[107770.0,0.11204729],[107780.0,0.00491],[107790.0,0.0329],[107800.0,0.05802867],[107810.0,1.14834355]]]
["bitfinex","BTCUSD",1750091629646,[[107760.0,1.84610984],[107750.0,0.61995947],[107740.0,1.17304189],[107730.0,0.38526593],[107720.0,1.910094]],[[107770.0,0.05262627],[107780.0,0.02091],[107790.0,0.0507145],[107800.0,0.73652663],[107810.0,0.18558399]]]
["bitfinex","BTCUSD",1750091637375,[[107760.0,1.65586984],[107750.0,0.63615947],[107740.0,1.15784189],[107730.0,0.38526593],[107720.0,1.910094]],[[107770.0,0.03662627],[107780.0,0.03671],[107790.0,0.04143789],[107800.0,0.73652663],[107810.0,0.18558399]]]
["bitfinex","BTCUSD",1750091692326,[[107750.0,0.40353602],[107740.0,0.73018774],[107730.0,0.48126352],[107720.0,0.90685371],[107710.0,0.92568315]],[[107760.0,0.35956275],[107770.0,1.07257087],[107780.0,0.72297402],[107790.0,0.38866639],[107800.0,0.86542449]]]
["bitfinex","BTCUSD",1750091758380,[[107750.0,0.42602663],[107740.0,0.21833207],[107730.0,0.1856493],[107720.0,0.46831653],[107710.0,0.420224]],[[107760.0,0.03083826],[107770.0,0.6058077],[107780.0,0.35338862],[107790.0,0.82608488],[107800.0,0.3056609]]]
["bitfinex","BTCUSD",1750091769574,[[107740.0,0.94815322],[107730.0,0.2013493],[107720.0,0.46831653],[107710.0,0.27438313],[107700.0,1.99087194]],[[107750.0,0.01856009],[107760.0,0.32341926],[107770.0,1.12088209],[107780.0,0.43119522],[107790.0,0.80386433]]]
["bitfinex","BTCUSD",1750091833930,[[107760.0,0.25243621],[107750.0,0.20417502],[107740.0,0.59877207],[107730.0,0.69409015],[107720.0,0.66219653]],[[107770.0,0.0553415],[107780.0,0.02579527],[107790.0,1.06938136],[107800.0,0.26072825],[107810.0,0.44969943]]]
["bitfinex","BTCUSD",1750091883264,[[107750.0,0.93982621],[107740.0,0.19691289],[107730.0,1.27690927],[107720.0,0.56064522],[107710.0,0.77206864]],[[107760.0,0.04485872],[107770.0,0.23098217],[107780.0,0.74396449],[107790.0,0.7699164],[107800.0,1.30987116]]]
["bitfinex","BTCUSD",1750091958816,[[107750.0,2.14149938],[107740.0,0.80329838],[107730.0,1.06628296],[107720.0,0.34202654],[107710.0,0.37065413]],[[107760.0,0.00241578],[107770.0,0.0115415],[107780.0,0.03641],[107790.0,0.00433],[107800.0,0.09375023]]]
["bitfinex","BTCUSD",1750091986796,[[107750.0,2.10946414],[107740.0,1.24488073],[107730.0,0.38512899],[107720.0,1.91914759],[107710.0,0.37065413]],[[107760.0,0.03042073],[107770.0,0.0115415],[107780.0,0.00724],[107790.0,0.04838423],[107800.0,0.80608829]]]
["bitfinex","BTCUSD",1750092066221,[[107810.0,2.68098005],[107800.0,1.97331195],[107790.0,0.55323002],[107780.0,0.45130287],[107770.0,0.26077897]],[[107820.0,0.0001073],[107830.0,0.01602437],[107840.0,0.02],[107850.0,0.001199],[107860.0,0.045589]]]
["bitfinex","BTCUSD",1750092105861,[[107920.0,0.43096941],[107910.0,0.2605382],[107900.0,0.73908278],[107890.0,0.67511341],[107880.0,1.36829065]],[[107930.0,0.01219061],[107940.0,0.22544141],[107950.0,0.84396563],[107960.0,0.41234564],[107970.0,0.71187327]]]
["bitfinex","BTCUSD",1750092111259,[[107920.0,1.46051802],[107910.0,0.58533963],[107900.0,0.20534184],[107890.0,0.28840256],[107880.0,1.0537044]],[[107930.0,0.00419061],[107940.0,0.2161777],[107950.0,0.10926277],[107960.0,0.22684996],[107970.0,0.3712471]]]
["bitfinex","BTCUSD",1750092169182,[[107930.0,0.88577086],[107920.0,0.18532131],[107910.0,1.3374892],[107900.0,0.64641659],[107890.0,0.46230504]],[[107940.0,0.21513831],[107950.0,0.1],[107960.0,0.56908666],[107970.0,0.2016368],[107980.0,0.59816477]]]
["bitfinex","BTCUSD",1750092221890,[[107970.0,1.29444809],[107960.0,0.46044427],[107950.0,0.72524984],[107940.0,1.19672792],[107930.0,0.37779078]],[[107980.0,0.00193918],[107990.0,0.00575705],[108000.0,1.54135993],[108010.0,0.26315911],[108020.0,0.70707419]]]
["bitfinex","BTCUSD",1750092265954,[[107900.0,0.04316],[107890.0,0.4088991],[107880.0,0.39058948],[107870.0,0.19447768],[107860.0,1.33639908]],[[107910.0,1.39791845],[107920.0,0.33652246],[107930.0,0.57535252],[107940.0,0.73414306],[107950.0,0.35273555]]]
["bitfinex","BTCUSD",1750092277454,[[107870.0,0.25237857],[107860.0,0.37215685],[107850.0,0.9117512],[107840.0,0.7253607],[107830.0,0.76905977]],[[107880.0,0.0370765],[107890.0,1.10332319],[107900.0,0.20168702],[107910.0,1.18700781],[107920.0,0.29090361]]]
["bitfinex","BTCUSD",1750092325031,[[107760.0,0.06383698],[107750.0,0.23259941],[107740.0,0.36598547],[107730.0,0.46616006],[107720.0,2.11448146]],[[107770.0,0.98100476],[107780.0,0.20136318],[107790.0,0.62909416],[107800.0,1.31640826],[107810.0,0.38063719]]]
["bitfinex","BTCUSD",1750092360552,[[107710.0,0.23584796],[107700.0,0.37263411],[107690.0,0.21616672],[107680.0,0.1876886],[107670.0,0.95323907]],[[107720.0,0.92430226],[107730.0,0.76872898],[107740.0,0.28431183],[107750.0,0.44588256],[107760.0,0.82846312]]]
["bitfinex","BTCUSD",1750092372944,[[107690.0,0.30907306],[107680.0,0.3430086],[107670.0,0.72477702],[107660.0,0.39115252],[107650.0,0.41397724]],[[107700.0,0.20253769],[107710.0,0.74974246],[107720.0,0.85266293],[107730.0,0.38599929],[107740.0,0.25948291]]]
["bitfinex","BTCUSD",1750092410637,[[107640.0,0.04356],[107630.0,0.25735896],[107620.0,0.19098101],[107610.0,0.86521806],[107600.0,0.39145238]],[[107650.0,0.82412158],[107660.0,0.71354517],[107670.0,0.87326598],[107680.0,0.85131493],[107690.0,0.30117506]]]
["bitfinex","BTCUSD",1750092460068,[[107680.0,0.99438467],[107670.0,0.2324884],[107660.0,0.18577001],[107650.0,0.95659241],[107640.0,1.32921225]],[[107690.0,0.0024716],[107710.0,0.52315134],[107720.0,0.78535171],[107730.0,0.73998486],[107740.0,0.44176557]]]
["bitfinex","BTCUSD",1750092473973,[[107700.0,1.65432778],[107690.0,0.42427341],[107680.0,0.87771812],[107670.0,1.17587245],[107660.0,0.40286397]],[[107710.0,0.002],[107730.0,0.002],[107740.0,0.42447939],[107750.0,0.0544701],[107760.0,0.90695454]]]
["bitfinex","BTCUSD",1750092532165,[[107720.0,0.04068],[107710.0,0.20424639],[107700.0,0.21126982],[107690.0,0.3374757],[107680.0,1.3549985]],[[107730.0,1.19543063],[107740.0,0.18563428],[107750.0,0.34265644],[107760.0,1.2897552],[107770.0,0.22457206]]]
["bitfinex","BTCUSD",1750092576342,[[107730.0,0.21349565],[107720.0,0.2042164],[107710.0,0.97221072],[107700.0,0.71161842],[107690.0,0.56709655]],[[107740.0,0.0531245],[107750.0,0.76370806],[107760.0,0.75555702],[107770.0,0.7957109],[107780.0,0.40437184]]]
["bitfinex","BTCUSD",1750092591104,[[107720.0,0.2781456],[107710.0,0.34449378],[107700.0,0.74221842],[107690.0,0.54709655],[107680.0,0.89094947]],[[107730.0,0.15295608],[107740.0,0.70954947],[107750.0,0.36994992],[107760.0,1.18950562],[107770.0,0.83148529]]]
["bitfinex","BTCUSD",1750092640819,[[107740.0,0.25486583],[107730.0,0.92297033],[107720.0,0.18566654],[107710.0,0.41383192],[107700.0,1.36135784]],[[107750.0,0.32097869],[107760.0,0.91116536],[107770.0,0.54342659],[107780.0,0.35401444],[107790.0,0.79107397]]]
["bitfinex","BTCUSD",1750092702334,[[107760.0,2.34715162],[107750.0,0.57433852],[107740.0,0.34022808],[107730.0,0.7095667],[107720.0,0.36978511]],[[107790.0,0.02255],[107810.0,0.71870453],[107820.0,0.55349017]]]
["bitfinex","BTCUSD",1750092754601,[[107850.0,0.38075206],[107840.0,0.77639556],[107830.0,0.38605713],[107820.0,1.22186794],[107810.0,0.55645096]],[[107860.0,0.05231408],[107870.0,0.74499398],[107880.0,0.19496721],[107890.0,1.04662572],[107900.0,0.44481046]]]
["bitfinex","BTCUSD",1750092770895,[[107830.0,0.25849774],[107820.0,0.20401196],[107810.0,1.13213414],[107800.0,0.19920059],[107790.0,2.0501479]],[[107840.0,0.76707935],[107850.0,0.37607173],[107860.0,0.31000181],[107870.0,1.09649119],[107880.0,0.88570345]]]
["bitfinex","BTCUSD",1750092839957,[[107910.0,0.23037963],[107900.0,0.35653119],[107890.0,0.18996843],[107880.0,1.02057932],[107870.0,0.7678454]],[[107920.0,1.02784609],[107930.0,0.53482652],[107940.0,0.75181185],[107950.0,0.29989608],[107960.0,0.28564794]]]
["bitfinex","BTCUSD",1750092869815,[[107860.0,0.25317936],[107850.0,0.21065942],[107840.0,1.15738677],[107830.0,0.39995075],[107820.0,1.12794043]],[[107870.0,1.01616017],[107880.0,0.20119117],[107890.0,0.21327519],[107900.0,0.55305318],[107910.0,0.89516491]]]
["bitfinex","BTCUSD",1750092885628,[[107840.0,0.45826249],[107830.0,0.2263999],[107820.0,0.94489674],[107810.0,0.53997838],[107800.0,0.46063288]],[[107850.0,0.46769772],[107860.0,1.10697527],[107870.0,0.22238057],[107880.0,0.77252007],[107890.0,0.33576674]]]
["bitfinex","BTCUSD",1750092935779,[[107840.0,2.58857085],[107830.0,0.81580837],[107820.0,0.93425148],[107810.0,0.34115754],[107800.0,0.444337]],[[107850.0,7.17e-06],[107890.0,0.03539],[107900.0,0.36780205],[107910.0,0.83903342],[107920.0,0.67869881]]]
["bitfinex","BTCUSD",1750092998604,[[107910.0,0.40977953],[107900.0,0.7286902],[107890.0,0.4112983],[107880.0,1.09344341],[107870.0,0.45912351]],[[107920.0,0.58547004],[107930.0,0.70510569],[107940.0,0.77913971],[107950.0,0.27794446],[107960.0,0.8297819]]]
["bitfinex","BTCUSD",1750093068072,[[107910.0,0.40175953],[107900.0,0.23143131],[107890.0,0.76625656],[107880.0,0.98263351],[107870.0,0.75800695]],[[107920.0,0.5536981],[107930.0,0.38790554],[107940.0,1.09569461],[107950.0,0.21310098],[107960.0,0.9413448]]]
["bitfinex","BTCUSD",1750093078060,[[107910.0,0.43987953],[107900.0,0.75338382],[107890.0,0.40075484],[107880.0,0.9826843],[107870.0,0.56216695]],[[107920.0,0.52595251],[107930.0,0.23633],[107940.0,1.0794454],[107950.0,0.21310098],[107960.0,1.38809874]]]
["bitfinex","BTCUSD",1750093125821,[[107940.0,0.42036812],[107930.0,0.73505237],[107920.0,0.8945021],[107910.0,0.19988048],[107900.0,1.16010953]],[[107950.0,0.81080553],[107960.0,0.76735634],[107970.0,0.67861362],[107980.0,1.3137512],[107990.0,0.37202573]]]
["bitfinex","BTCUSD",1750093187670,[[107870.0,0.50239957],[107860.0,0.78776862],[107850.0,0.18544166],[107840.0,0.41186924],[107830.0,0.29218317]],[[107880.0,0.80530134],[107890.0,0.73538944],[107900.0,0.25019541],[107910.0,1.45842982],[107920.0,0.30543605]]]
["bitfinex","BTCUSD",1750093196176,[[107870.0,0.50739854],[107860.0,0.70757005],[107850.0,0.87591255],[107840.0,0.29517009],[107830.0,0.29218317]],[[107880.0,0.29312419],[107890.0,0.19465821],[107900.0,0.55324092],[107910.0,1.37268409],[107920.0,0.27279234]]]
["bitfinex","BTCUSD",1750093261980,[[107870.0,1.02420337],[107860.0,0.34113991],[107850.0,0.73700948],[107840.0,0.20541241],[107830.0,1.01825831]],[[107880.0,0.12513604],[107890.0,0.41342037],[107900.0,1.15703825],[107910.0,1.17055033],[107920.0,0.23544984]]]
["bitfinex","BTCUSD",1750093308945,[[107870.0,0.31011857],[107860.0,0.0307],[107850.0,0.2890949],[107840.0,0.31079826],[107820.0,0.72208311]],[[107880.0,7.00853549],[107890.0,0.21598966],[107900.0,0.80139668],[107910.0,0.91976244],[107920.0,0.21137983]]]
["bitfinex","BTCUSD",1750093358469,[[107810.0,0.43504759],[107790.0,0.0157],[107780.0,0.02018],[107770.0,0.29361424],[107760.0,0.71892228]],[[107820.0,7.37920827],[107830.0,0.24104698],[107840.0,0.19969023],[107850.0,1.17539954],[107860.0,0.20678518]]]
["bitfinex","BTCUSD",1750093387759,[[107790.0,0.50678428],[107780.0,0.70770036],[107770.0,0.41169729],[107760.0,0.70974239],[107750.0,0.22005636]],[[107800.0,0.30232329],[107810.0,1.2208099],[107820.0,0.74865732],[107830.0,0.26891898],[107840.0,0.36638673]]]
["bitfinex","BTCUSD",1750093416132,[[107790.0,0.23496],[107780.0,0.0316],[107770.0,0.00466],[107760.0,0.2956335],[107750.0,0.70766043]],[[107800.0,6.48005844],[107810.0,0.28052715],[107820.0,0.76673688],[107830.0,0.20487598],[107840.0,0.2748888]]]
["bitfinex","BTCUSD",1750093472390,[[107810.0,1.92617988],[107800.0,0.43337307],[107790.0,1.43952752],[107780.0,0.5107601],[107770.0,0.29833263]],[[107820.0,0.0004723],[107850.0,0.01854298],[107860.0,0.88875705],[107870.0,1.2859973],[107880.0,0.2607722]]]
["bitfinex","BTCUSD",1750093480082,[[107810.0,1.96557988],[107800.0,0.69941307],[107790.0,1.13460752],[107780.0,0.5107601],[107770.0,0.29833263]],[[107820.0,0.0004723],[107850.0,0.29321731],[107860.0,1.40781986],[107870.0,0.74299238],[107970.0,0.49283011]]]
["bitfinex","BTCUSD",1750093533850,[[107880.0,3.4440391],[107870.0,0.3994479],[107860.0,0.38015632],[107850.0,0.83647296],[107840.0,0.28564287]],[[107890.0,0.00014173],[107930.0,0.08901306],[107940.0,0.25334472],[107950.0,2.07712125],[107960.0,0.34162005]]]
["bitfinex","BTCUSD",1750093581054,[[107820.0,0.19264717],[107810.0,0.00888],[107800.0,0.22263215],[107790.0,0.82460917],[107780.0,0.41231614]],[[107830.0,6.51576997],[107840.0,0.83581529],[107850.0,0.81382834],[107860.0,0.19998197],[107870.0,0.35357661]]]
["bitfinex","BTCUSD",1750093627703,[[107840.0,0.27026],[107820.0,0.23897106],[107810.0,0.18551069],[107800.0,0.85966371],[107790.0,0.21486142]],[[107850.0,6.22134308],[107860.0,0.41643973],[107870.0,0.43969208],[107880.0,0.80985183],[107890.0,0.71335443]]]
["bitfinex","BTCUSD",1750093631976,[[107840.0,0.26826],[107820.0,0.21114933],[107810.0,0.19478566],[107800.0,0.85966371],[107790.0,0.21486142]],[[107850.0,6.22134308],[107860.0,0.44430573],[107870.0,0.43969208],[107880.0,0.78199083],[107890.0,0.71335443]]]
["bitfinex","BTCUSD",1750093696972,[[107830.0,0.0717],[107820.0,0.19940717],[107800.0,0.74948468],[107790.0,0.26064646],[107770.0,1.21425021]],[[107840.0,6.19398506],[107850.0,1.27382142],[107860.0,0.27405619],[107870.0,0.44705082],[107880.0,0.72283759]]]
["bitfinex","BTCUSD",1750093744283,[[107820.0,0.07056717],[107810.0,0.19604],[107800.0,0.0031],[107790.0,0.21737709],[107780.0,0.20411794]],[[107830.0,7.62378099],[107840.0,0.30568184],[107850.0,1.02680564],[107860.0,0.21459458],[107870.0,0.5926002]]]
["bitfinex","BTCUSD",1750093758165,[[107820.0,0.07663717],[107810.0,0.19604],[107800.0,0.21735551],[107790.0,0.70840144],[107780.0,0.26076115]],[[107830.0,6.50543261],[107840.0,0.24594029],[107850.0,0.89285377],[107860.0,0.30735232],[107870.0,0.44416936]]]
["bitfinex","BTCUSD",1750093799696,[[107780.0,0.2783],[107770.0,0.19885634],[107760.0,0.74756784],[107750.0,0.26081266],[107740.0,0.33895137]],[[107790.0,6.24599027],[107800.0,0.18552875],[107810.0,0.26237736],[107820.0,0.7322006],[107830.0,0.28894521]]]
["bitfinex","BTCUSD",1750093862499,[[107830.0,0.83309749],[107820.0,0.53268634],[107810.0,0.20003018],[107800.0,0.19677976],[107790.0,1.29762288]],[[107840.0,0.11683362],[107850.0,0.71954411],[107860.0,1.20638133],[107870.0,0.3303217],[107880.0,0.85917417]]]
["bitfinex","BTCUSD",1750093878916,[[107850.0,0.92746373],[107840.0,0.21853],[107830.0,0.66487889],[107820.0,1.57234684],[107810.0,0.50592643]],[[107860.0,0.15811694],[107870.0,0.02780979],[107880.0,0.20393046],[107890.0,1.02759433],[107900.0,1.04915305]]]
["bitfinex","BTCUSD",1750093930180,[[107850.0,0.04108],[107840.0,0.23206],[107830.0,0.19939046],[107820.0,0.22259081],[107810.0,0.87406734]],[[107860.0,6.53995032],[107870.0,0.35602398],[107880.0,0.76380302],[107890.0,0.93485923],[107900.0,0.53288913]]]
["bitfinex","BTCUSD",1750093989526,[[107850.0,0.22196],[107830.0,0.0353],[107810.0,0.22741867],[107800.0,0.72289066],[107790.0,0.42250612]],[[107860.0,7.22743866],[107870.0,0.71575822],[107880.0,0.80980302],[107890.0,0.69812461],[107900.0,0.27804409]]]
["bitfinex","BTCUSD",1750094005199,[[107850.0,0.22196],[107820.0,0.031],[107810.0,0.00702],[107800.0,0.20408134],[107790.0,0.79282814]],[[107860.0,7.32480699],[107870.0,0.50948325],[107880.0,0.85084035],[107890.0,0.40101428],[107900.0,0.2493358]]]
["bitfinex","BTCUSD",1750094050186,[[107920.0,0.27609],[107910.0,0.36401542],[107900.0,0.70819696],[107890.0,0.21032405],[107880.0,0.86127077]],[[107930.0,0.77254467],[107940.0,0.72334466],[107950.0,0.61322785],[107980.0,0.28762779],[107990.0,2.66029835]]]
["bitfinex","BTCUSD",1750094105614,[[107870.0,0.08011],[107860.0,0.19996724],[107850.0,0.07519857],[107840.0,0.7454044],[107830.0,0.26058342]],[[107880.0,6.09254883],[107890.0,0.62278897],[107900.0,0.35628661],[107910.0,0.71041082],[107920.0,0.30615564]]]
["bitfinex","BTCUSD",1750094153066,[[107870.0,0.04104],[107860.0,0.22676724],[107850.0,0.004],[107840.0,0.00351],[107830.0,0.07519857]],[[107880.0,7.59875886],[107890.0,0.26876618],[107900.0,0.65439559],[107910.0,0.81990318],[107920.0,0.44790196]]]
["bitfinex","BTCUSD",1750094166811,[[107830.0,0.0543],[107820.0,0.19912724],[107810.0,0.004],[107790.0,0.82070755],[107780.0,0.30167249]],[[107840.0,6.92448857],[107850.0,0.9019649],[107860.0,0.22151628],[107870.0,0.36987543],[107880.0,0.89704333]]]
["bitfinex","BTCUSD",1750094224184,[[107930.0,0.48939996],[107920.0,0.90484695],[107910.0,0.2097139],[107900.0,0.28531763],[107890.0,0.26055538]],[[107940.0,0.13476969],[107950.0,0.74688553],[107960.0,0.61496882],[107970.0,0.2297479],[107980.0,1.26252832]]]
["bitfinex","BTCUSD",1750094264556,[[107930.0,2.35378541],[107920.0,1.01736729],[107910.0,0.8682686],[107900.0,0.3899211],[107890.0,0.28306681]],[[107940.0,0.00047247],[107950.0,0.4],[107970.0,0.00462],[107980.0,0.21082853],[107990.0,0.27611844]]]
["bitfinex","BTCUSD",1750094280122,[[107930.0,1.16437644],[107920.0,0.22367783],[107910.0,1.04067884],[107900.0,1.04704963],[107890.0,0.47778888]],[[107940.0,0.01435618],[107950.0,0.78427833],[107960.0,0.70659005],[107970.0,0.28777199],[107980.0,0.24226188]]]
["bitfinex","BTCUSD",1750094323008,[[107930.0,0.85018619],[107920.0,0.26051914],[107910.0,1.18647782],[107900.0,0.87449956],[107890.0,0.59170587]],[[107940.0,0.00247247],[107950.0,0.56526286],[107960.0,0.20378032],[107970.0,1.08379135],[107980.0,0.74046188]]]
["bitfinex","BTCUSD",1750094373234,[[107970.0,0.2887435],[107960.0,0.87051441],[107950.0,0.21573829],[107940.0,1.14506888],[107930.0,0.47920529]],[[107980.0,0.00142739],[107990.0,0.19330576],[108000.0,0.92918347],[108010.0,0.71597496],[108020.0,1.10638034]]]
["bitfinex","BTCUSD",1750094427516,[[108010.0,1.19863378],[108000.0,0.84451042],[107990.0,0.66544927],[107980.0,0.6771866],[107970.0,0.3054352]],[[108020.0,0.00741324],[108040.0,0.02855054],[108050.0,0.21454465],[108060.0,0.22750998],[108070.0,1.24927674]]]
["bitfinex","BTCUSD",1750094433411,[[108010.0,1.71904255],[108000.0,1.23979212],[107990.0,0.36213169],[107980.0,0.68292948],[107970.0,0.43418917]],[[108020.0,0.00741324],[108040.0,0.02424548],[108050.0,0.20961482],[108060.0,0.24969453],[108070.0,1.27662312]]]
["bitfinex","BTCUSD",1750094511579,[[108020.0,0.45284257],[108010.0,0.98638917],[108000.0,0.19972519],[107990.0,0.80176247],[107980.0,0.78064203]],[[108030.0,0.19106375],[108040.0,0.87606179],[108050.0,0.56556535],[108060.0,1.26574908],[108070.0,0.2892009]]]
["bitfinex","BTCUSD",1750094555256,[[107990.0,1.16159476],[107980.0,0.22766227],[107970.0,1.2196796],[107960.0,0.81165224],[107950.0,0.7527143]],[[108000.0,0.00487716],[108010.0,0.04347408],[108020.0,0.21060861],[108030.0,0.70602996],[108040.0,0.19548872]]]
["bitfinex","BTCUSD",1750094564729,[[107990.0,1.19507476],[107980.0,0.19486227],[107970.0,1.2196796],[107960.0,0.75235481],[107950.0,0.5933513]],[[108000.0,4.716e-05],[108010.0,0.07546222],[108020.0,0.19440852],[108030.0,0.72822763],[108040.0,0.34683715]]]
["bitfinex","BTCUSD",1750094632346,[[108010.0,0.47740093],[108000.0,0.80153116],[107990.0,0.33758246],[107980.0,0.35815162],[107970.0,1.09612967]],[[108020.0,0.31874194],[108030.0,0.8585096],[108040.0,0.38043715],[108050.0,0.62404757],[108060.0,0.90195098]]]
["bitfinex","BTCUSD",1750094681732,[[107980.0,0.21328007],[107970.0,0.93728208],[107960.0,0.19009912],[107950.0,0.30118859],[107940.0,1.16366632]],[[107990.0,0.4485242],[108000.0,0.71523674],[108010.0,0.27556053],[108020.0,0.52619808],[108030.0,0.73364521]]]
["bitfinex","BTCUSD",1750094738013,[[107960.0,1.02830632],[107950.0,0.35591491],[107940.0,0.8826764],[107930.0,0.29282286],[107920.0,1.24916221]],[[107970.0,0.001],[107980.0,0.17990119],[107990.0,0.53898281],[108000.0,0.18518539],[108010.0,0.77600695]]]
["bitfinex","BTCUSD",1750094760918,[[108010.0,1.19792185],[108000.0,0.70607822],[107990.0,0.58752983],[107980.0,0.85599058],[107970.0,1.1671532]],[[108020.0,0.00104719],[108040.0,0.22791478],[108050.0,0.88264883],[108060.0,0.56963449],[108070.0,0.19692367]]]
["bitfinex","BTCUSD",1750094801114,[[108030.0,1.03275834],[108020.0,0.35544935],[108010.0,0.67391653],[108000.0,1.39194534],[107990.0,0.4440938]],[[108040.0,0.00078494],[108050.0,0.04769362],[108060.0,0.40071579],[108070.0,0.7269181],[108080.0,0.52607946]]]
["bitfinex","BTCUSD",1750094863748,[[108030.0,1.04795917],[108020.0,0.41987065],[108010.0,0.72055167],[108000.0,1.29997822],[107990.0,0.61686053]],[[108040.0,0.00016981],[108050.0,0.01526],[108060.0,0.06044571],[108070.0,0.37392506],[108080.0,1.04718646]]]
["bitfinex","BTCUSD",1750094882354,[[108040.0,0.26653873],[108030.0,1.09500279],[108020.0,0.19892739],[108010.0,0.61490745],[108000.0,1.32778622]],[[108050.0,0.06440334],[108060.0,0.22116163],[108070.0,0.8784381],[108080.0,1.01937946],[108090.0,0.73388326]]]
["bitfinex","BTCUSD",1750094934520,[[108050.0,1.52692698],[108040.0,0.73303403],[108030.0,1.29992679],[108020.0,0.45031765],[108010.0,0.2603666]],[[108060.0,0.01139692],[108070.0,0.03261079],[108080.0,0.03572756],[108090.0,0.71523288],[108100.0,0.30234421]]]
["bitfinex","BTCUSD",1750094984803,[[107970.0,1.19373817],[107960.0,0.19441675],[107950.0,0.38520428],[107940.0,1.05129788],[107930.0,0.67693536]],[[107980.0,0.002],[107990.0,0.16995928],[108000.0,0.20821941],[108010.0,1.06821641],[108020.0,0.71215089]]]
["bitfinex","BTCUSD",1750095033945,[[108010.0,0.83009091],[108000.0,0.36034235],[107990.0,0.18520233],[107980.0,0.33426927],[107970.0,1.78119192]],[[108020.0,0.02025685],[108030.0,0.34575076],[108040.0,0.19960654],[108050.0,0.23594246],[108060.0,1.36194179]]]
["bitfinex","BTCUSD",1750095075357,[[108010.0,1.61089784],[108000.0,1.0923622],[107990.0,0.72231349],[107980.0,0.4594754],[107970.0,0.89708818]],[[108020.0,0.0766],[108040.0,0.0277662],[108050.0,0.20819149],[108060.0,0.74122552],[108070.0,0.79812467]]]
["bitfinex","BTCUSD",1750095106703,[[108010.0,1.25341511],[108000.0,1.44094981],[107990.0,0.72910065],[107980.0,0.40062],[107970.0,0.88560087]],[[108020.0,0.0009],[108060.0,0.21931159],[108070.0,0.30391179],[108080.0,1.05385537],[108090.0,1.30202964]]]
["bitfinex","BTCUSD",1750095149036,[[108050.0,1.53511075],[108040.0,0.29715694],[108030.0,1.10774061],[108020.0,0.7051038],[108010.0,0.49526872]],[[108060.0,0.01131074],[108070.0,0.01671079],[108080.0,0.04332739],[108090.0,0.7147792],[108100.0,0.302344]]]
["bitfinex","BTCUSD",1750095162599,[[108050.0,1.15721442],[108040.0,0.26106505],[108030.0,1.11901243],[108020.0,0.79864435],[108010.0,0.79561918]],[[108060.0,0.01131074],[108070.0,0.06791868],[108080.0,0.72491811],[108090.0,0.18508621],[108100.0,1.315127]]]
["bitfinex","BTCUSD",1750095205287,[[108030.0,0.30738867],[108020.0,0.18805089],[108010.0,1.1282078],[108000.0,0.7056237],[107990.0,0.3997415]],[[108040.0,0.45975289],[108050.0,1.3555113],[108060.0,0.74174977],[108070.0,0.26059185],[108080.0,0.29307247]]]
["bitfinex","BTCUSD",1750095257228,[[108030.0,0.0394],[108010.0,0.21666655],[108000.0,0.31281712],[107990.0,0.90128185],[107980.0,0.41207566]],[[108040.0,6.55413429],[108050.0,0.23225784],[108060.0,0.79552145],[108070.0,0.3547113],[108080.0,0.27418354]]]
["bitfinex","BTCUSD",1750095274357,[[108030.0,0.92304397],[108020.0,0.25265439],[108010.0,0.18515829],[108000.0,0.99536496],[107990.0,0.79084065]],[[108040.0,4.719e-05],[108050.0,0.01],[108060.0,0.53043986],[108070.0,0.72654085],[108080.0,0.7004622]]]
["bitfinex","BTCUSD",1750095321647,[[108040.0,1.71344364],[108030.0,1.2396114],[108020.0,0.44313641],[108010.0,0.47905829],[108000.0,1.06193813]],[[108050.0,0.01047198],[108060.0,0.01083873],[108070.0,0.01178079],[108080.0,0.02132404],[108090.0,0.12055684]]]
["bitfinex","BTCUSD",1750095382122,[[108040.0,1.84795361],[108030.0,0.3137395],[108020.0,0.82032423],[108010.0,0.48959071],[108000.0,0.78086084]],[[108050.0,0.00260851],[108060.0,0.01083873],[108070.0,0.03228079],[108080.0,0.02772756],[108090.0,0.26953708]]]
["bitfinex","BTCUSD",1750095398062,[[108050.0,0.34720891],[108040.0,0.51132033],[108030.0,0.51610875],[108020.0,0.78813214],[108010.0,0.41180803]],[[108060.0,0.01088589],[108070.0,0.02678079],[108080.0,0.00092404],[108090.0,0.72311521],[108100.0,0.30534852]]]
["bitfinex","BTCUSD",1750095446618,[[108050.0,1.68922527],[108040.0,1.42967607],[108030.0,0.38348209],[108020.0,0.43813214],[108010.0,0.38926803]],[[108060.0,4.716e-05],[108070.0,0.01178079],[108080.0,0.00092404],[108090.0,0.01315449],[108100.0,0.17323536]]]
["bitfinex","BTCUSD",1750095516420,[[108060.0,3.07865187],[108050.0,0.40267408],[108040.0,0.40777519],[108030.0,0.92710598],[108020.0,0.26034946]],[[108070.0,0.05270799],[108080.0,0.00092404],[108090.0,5.449e-05],[108100.0,0.14119407],[108110.0,0.01847221]]]
["bitfinex","BTCUSD",1750095563770,[[108020.0,0.23555198],[108000.0,0.29468241],[107990.0,0.20745015],[107980.0,0.8766592],[107970.0,0.91272861]],[[108030.0,7.01199213],[108040.0,0.71542088],[108050.0,0.28219949],[108060.0,0.78428975],[108070.0,0.27554371]]]
["bitfinex","BTCUSD",1750095575515,[[107940.0,0.27046666],[107930.0,0.21309922],[107920.0,0.45620053],[107910.0,0.73630263],[107900.0,1.19522464]],[[107950.0,0.36530089],[107960.0,1.04706557],[107970.0,0.19002663],[107980.0,0.3753017],[107990.0,0.73734648]]]
["bitfinex","BTCUSD",1750095624032,[[107950.0,0.989022],[107940.0,0.71632898],[107930.0,0.28655997],[107920.0,1.33798762],[107910.0,0.91499647]],[[107960.0,0.003567],[107970.0,0.0185222],[107980.0,0.19448058],[107990.0,0.87454479],[108000.0,1.10080299]]]
["bitfinex","BTCUSD",1750095671163,[[107990.0,2.03615838],[107980.0,1.08727754],[107970.0,1.02791679],[107960.0,0.48554406],[107950.0,0.31007312]],[[108000.0,0.00702117],[108030.0,0.01],[108050.0,0.03892866],[108060.0,0.7317386],[108070.0,0.4124312]]]
["bitfinex","BTCUSD",1750095688166,[[108020.0,1.63088818],[108010.0,0.51695809],[108000.0,1.2414171],[107990.0,0.37870467],[107980.0,0.27709057]],[[108030.0,0.0087],[108040.0,0.00492],[108050.0,0.55618605],[108060.0,0.20989091],[108070.0,0.53450843]]]
["bitfinex","BTCUSD",1750095730663,[[107980.0,0.23528716],[107960.0,0.0158],[107950.0,0.30718232],[107940.0,0.34637435],[107930.0,1.0615475]],[[107990.0,6.52112039],[108000.0,1.30290516],[108010.0,0.32725961],[108020.0,0.26037962],[108030.0,0.92808603]]]
["bitfinex","BTCUSD",1750095786043,[[107950.0,0.29054977],[107940.0,0.70710807],[107930.0,0.53294483],[107920.0,0.33425897],[107910.0,1.36300589]],[[107960.0,0.04631077],[107970.0,0.67715663],[107980.0,0.76286601],[107990.0,0.293602],[108000.0,1.38916287]]]
["bitfinex","BTCUSD",1750095843935,[[107960.0,0.25600307],[107950.0,0.71631104],[107940.0,0.74667256],[107930.0,0.53286393],[107920.0,0.34879982]],[[107970.0,0.51036306],[107980.0,0.2132553],[107990.0,0.76396843],[108000.0,0.3038104],[108010.0,0.87367044]]]
["bitfinex","BTCUSD",1750095845754,[[107960.0,0.27319099],[107950.0,0.71631104],[107940.0,0.85895256],[107930.0,0.38102393],[107920.0,0.34879982]],[[107970.0,0.54676003],[107980.0,0.18972103],[107990.0,0.74402745],[108000.0,0.86845761],[108010.0,0.87367044]]]
["bitfinex","BTCUSD",1750095910953,[[107940.0,0.07372721],[107930.0,0.7603659],[107920.0,0.38107377],[107910.0,0.94177197],[107900.0,0.22768816]],[[107950.0,0.77327271],[107960.0,0.83583624],[107970.0,0.75730276],[107980.0,0.37476612],[107990.0,0.43598833]]]
["bitfinex","BTCUSD",1750095974679,[[107950.0,0.2352],[107940.0,0.04451161],[107930.0,0.2259843],[107920.0,0.858731],[107910.0,0.29590974]],[[107960.0,1.32418454],[107970.0,0.70701386],[107980.0,0.85263884],[107990.0,0.39008905],[108000.0,0.94298492]]]
["bitfinex","BTCUSD",1750095982307,[[107950.0,0.07124],[107940.0,0.22079753],[107930.0,0.92137075],[107920.0,0.33691377],[107910.0,0.81768697]],[[107960.0,1.30191278],[107970.0,0.72271386],[107980.0,0.85263884],[107990.0,0.39008905],[108000.0,0.89800409]]]
["bitfinex","BTCUSD",1750096047397,[[107970.0,0.30243283],[107960.0,0.91194322],[107950.0,0.33675095],[107940.0,0.71628079],[107930.0,0.50250838]],[[107980.0,0.60624249],[107990.0,0.71623959],[108000.0,0.7946544],[108010.0,0.28819502],[108020.0,0.21920878]]]
["bitfinex","BTCUSD",1750096090289,[[107950.0,0.03928721],[107930.0,0.033],[107920.0,0.00623],[107910.0,0.4088063],[107890.0,1.04042939]],[[107960.0,6.51996789],[107970.0,0.83189882],[107980.0,0.9186821],[107990.0,0.37079342],[108000.0,0.81741163]]]
["bitfinex","BTCUSD",1750096154969,[[107940.0,0.3826803],[107930.0,0.74680411],[107920.0,0.9538117],[107910.0,0.83669262],[107900.0,0.71315733]],[[107950.0,0.08454885],[107960.0,0.24237387],[107970.0,0.78862048],[107980.0,0.53439812],[108030.0,3.26788342]]]
["bitfinex","BTCUSD",1750096168445,[[107980.0,1.17184346],[107970.0,0.75371045],[107960.0,0.66119023],[107950.0,0.32746183],[107940.0,1.15707313]],[[107990.0,8.746e-05],[108000.0,0.0001],[108010.0,0.11690028],[108020.0,1.08787521],[108030.0,0.28822595]]]
["bitfinex","BTCUSD",1750096223395,[[107960.0,0.05552],[107950.0,0.42195741],[107940.0,0.72559992],[107930.0,0.33638424],[107920.0,0.25895791]],[[107970.0,1.31332361],[107980.0,0.21082291],[107990.0,0.3224185],[108000.0,1.40427398],[108010.0,0.34837811]]]
["bitfinex","BTCUSD",1750096285906,[[107890.0,0.05461247],[107880.0,0.21174],[107870.0,0.0077],[107860.0,0.22387508],[107850.0,0.79160948]],[[107900.0,6.49279305],[107910.0,0.81533059],[107920.0,0.32417738],[107930.0,0.77313797],[107940.0,0.98299189]]]
["bitfinex","BTCUSD",1750096299767,[[107860.0,0.09375742],[107850.0,0.2254287],[107840.0,0.90312348],[107830.0,0.18542848],[107820.0,1.07086531]],[[107870.0,1.12654941],[107880.0,0.28910831],[107890.0,1.023294],[107900.0,0.40940795],[107910.0,0.82566909]]]
["bitfinex","BTCUSD",1750096340802,[[107810.0,0.50055985],[107800.0,0.19480441],[107790.0,0.71758204],[107780.0,0.37306403],[107770.0,0.8254494]],[[107820.0,0.26867058],[107830.0,0.18647962],[107840.0,0.72242075],[107850.0,0.60071854],[107860.0,0.87653846]]]
["bitfinex","BTCUSD",1750096391348,[[107910.0,0.4845103],[107900.0,0.72035453],[107890.0,0.33913399],[107880.0,0.75027954],[107870.0,0.40537564]],[[107920.0,0.34942858],[107930.0,1.05753509],[107940.0,0.21878508],[107950.0,0.41409371],[107960.0,0.7597721]]]
["bitfinex","BTCUSD",1750096443237,[[107930.0,1.62145173],[107920.0,0.25168241],[107910.0,1.59283302],[107900.0,0.34373112],[107890.0,0.44333348]],[[107940.0,0.0133],[107950.0,0.0133],[107960.0,0.08933057],[107970.0,0.7592322],[107980.0,0.76011863]]]
["bitfinex","BTCUSD",1750096471443,[[107930.0,1.61922173],[107920.0,0.29589772],[107910.0,1.23471771],[107900.0,0.44136112],[107890.0,0.44333348]],[[107940.0,7.625e-05],[107950.0,0.01815],[107960.0,0.09119857],[107970.0,0.55573379],[107980.0,0.26041808]]]
["bitfinex","BTCUSD",1750096512957,[[107850.0,0.00104724],[107840.0,0.06274],[107820.0,0.24922566],[107810.0,0.34929612],[107800.0,0.70701475]],[[107860.0,6.48889755],[107870.0,0.26062211],[107880.0,0.70696962],[107890.0,0.38540588],[107900.0,0.35603251]]]
["bitfinex","BTCUSD",1750096557847,[[107810.0,0.44869723],[107800.0,0.26715262],[107790.0,0.70861176],[107780.0,0.34112188],[107770.0,0.28154427]],[[107820.0,0.16567428],[107830.0,0.6006757],[107840.0,0.73531652],[107850.0,0.37492963],[107870.0,1.22205645]]]
["bitfinex","BTCUSD",1750096570944,[[107800.0,0.0643123],[107790.0,0.0029],[107780.0,0.00462],[107770.0,0.26507235],[107760.0,0.38363456]],[[107810.0,6.87722923],[107820.0,0.23066934],[107830.0,0.34624388],[107840.0,0.77319458],[107850.0,0.34870112]]]
["bitfinex","BTCUSD",1750096615772,[[107830.0,0.78306991],[107820.0,0.59668247],[107810.0,0.18550628],[107800.0,0.61994763],[107790.0,1.1710555]],[[107840.0,0.0215447],[107850.0,0.26991355],[107860.0,0.19453841],[107870.0,1.22886249],[107880.0,0.80261388]]]
["bitfinex","BTCUSD",1750096669848,[[107790.0,0.0564123],[107780.0,0.0162],[107770.0,0.40921678],[107760.0,0.21543215],[107750.0,1.07442229]],[[107800.0,6.48786638],[107810.0,0.72221911],[107820.0,0.76223185],[107830.0,0.43596066],[107840.0,0.2408548]]]
["bitfinex","BTCUSD",1750096683029,[[107790.0,0.0409123],[107770.0,0.23188],[107760.0,0.21957529],[107750.0,0.22033305],[107740.0,0.7107532]],[[107800.0,7.03474569],[107810.0,0.799691],[107820.0,0.81762671],[107830.0,0.75490129],[107840.0,0.2777847]]]
["bitfinex","BTCUSD",1750096755804,[[107820.0,0.46821905],[107810.0,0.88956393],[107800.0,0.18549603],[107790.0,0.70870173],[107780.0,0.65634579]],[[107830.0,0.41395399],[107840.0,0.87569339],[107850.0,0.6225484],[107860.0,0.18550604],[107870.0,0.4154718]]]
["bitfinex","BTCUSD",1750096789631,[[107820.0,2.188881],[107810.0,0.78866089],[107800.0,0.47791069],[107790.0,0.94500225],[107780.0,0.23056318]],[[107830.0,0.03748909],[107850.0,0.10783334],[107860.0,0.74287102],[107870.0,0.35480071],[107880.0,0.90322789]]]
["bitfinex","BTCUSD",1750096807119,[[107820.0,1.50824929],[107810.0,0.21470089],[107800.0,0.47719154],[107790.0,1.58198225],[107780.0,0.20556318]],[[107830.0,0.04213909],[107840.0,0.25722333],[107850.0,0.7838453],[107860.0,0.18542716],[107870.0,0.34540071]]]
["bitfinex","BTCUSD",1750096858815,[[107800.0,0.49927362],[107790.0,0.18554502],[107780.0,0.86116363],[107770.0,0.19481832],[107760.0,0.93841218]],[[107810.0,0.44342887],[107820.0,1.20690305],[107830.0,0.57856622],[107840.0,0.23214136],[107850.0,0.94626564]]]
["bitfinex","BTCUSD",1750096912184,[[107870.0,0.77693167],[107860.0,0.82868168],[107850.0,1.14774441],[107840.0,0.59000079],[107830.0,0.46062574]],[[107880.0,0.00468899],[107910.0,0.2904403],[107920.0,1.25185259],[107930.0,0.55325106]]]
["bitfinex","BTCUSD",1750096959679,[[107870.0,0.26182846],[107860.0,1.10521915],[107850.0,0.70864564],[107840.0,0.18545793],[107830.0,0.84543525]],[[107880.0,0.02522672],[107890.0,1.16077319],[107900.0,0.68350274],[107910.0,0.73444346],[107920.0,0.37431287]]]
["bitfinex","BTCUSD",1750096975644,[[107870.0,1.31743156],[107860.0,0.39057605],[107850.0,1.09357351],[107840.0,0.54935793],[107830.0,0.59018037]],[[107880.0,0.00468899],[107890.0,0.10292686],[107900.0,0.23169442],[107910.0,0.86518346],[107920.0,0.31513271]]]
["bitfinex","BTCUSD",1750097021534,[[107870.0,1.86426868],[107860.0,0.23542555],[107850.0,1.05118466],[107840.0,0.62891256],[107830.0,0.26062574]],[[107880.0,0.00468899],[107890.0,0.10292686],[107910.0,0.02341335],[107920.0,0.83012489],[110770.0,0.00985946]]]
["bitfinex","BTCUSD",1750097084718,[[107870.0,0.2471],[107860.0,0.36483787],[107850.0,0.70864564],[107840.0,0.56228793],[107830.0,0.36742574]],[[107880.0,0.99067502],[107890.0,0.18538971],[107900.0,0.18535726],[107910.0,1.58412811],[107920.0,0.44242015]]]
["bitfinex","BTCUSD",1750097099843,[[107870.0,1.18002157],[107860.0,0.19469541],[107850.0,0.78384421],[107840.0,0.75999878],[107830.0,1.08171576]],[[107880.0,0.00468899],[107890.0,0.03235488],[107900.0,0.88636036],[107910.0,1.56399973],[107920.0,0.30826513]]]
["bitfinex","BTCUSD",1750097152734,[[107910.0,2.16335302],[107900.0,0.28841654],[107890.0,0.849683],[107880.0,0.85810129],[107870.0,0.40644693]],[[107920.0,0.02004726],[107930.0,0.00459],[107940.0,0.02637625],[107950.0,0.75883053],[107960.0,0.20525447]]]
["bitfinex","BTCUSD",1750097216738,[[107910.0,0.235],[107900.0,0.0029],[107890.0,0.20391044],[107880.0,0.21315033],[107870.0,0.44597693]],[[107920.0,6.94114574],[107930.0,0.18530589],[107940.0,1.40087507],[107950.0,0.31565158],[107960.0,0.33437253]]]
["bitfinex","BTCUSD",1750097272411,[[107900.0,1.41748499],[107890.0,0.51779465],[107880.0,1.25112309],[107870.0,0.60864199],[107860.0,0.18542483]],[[107910.0,0.13005595],[107920.0,0.01386106],[107940.0,0.76641446],[107950.0,0.55801493],[108080.0,1.82216612]]]
["bitfinex","BTCUSD",1750097312034,[[107930.0,1.42604092],[107920.0,0.96868791],[107910.0,1.01686429],[107900.0,0.46252144],[107890.0,0.28799702]],[[107940.0,7.625e-05],[107950.0,0.0133],[107960.0,0.03087],[107970.0,0.56950984],[107980.0,0.18533427]]]
["bitfinex","BTCUSD",1750097343556,[[107940.0,2.56878113],[107930.0,0.65184432],[107920.0,0.28291679],[107910.0,1.27133934],[107900.0,0.71865681]],[[107950.0,0.01375802],[107970.0,0.02117],[107980.0,0.0099],[107990.0,0.54172204],[108000.0,0.72700701]]]
["bitfinex","BTCUSD",1750097401496,[[107990.0,2.03477984],[107980.0,0.76554124],[107970.0,1.01075878],[107960.0,0.18523816],[107950.0,0.4453691]],[[108000.0,0.00024177],[108010.0,0.00454],[108020.0,0.03384087],[108030.0,0.5602276],[108040.0,0.19437792]]]
["bitfinex","BTCUSD",1750097408821,[[107990.0,2.03477984],[107980.0,0.76554124],[107970.0,1.01075878],[107960.0,0.37018515],[107950.0,0.26042211]],[[108000.0,0.00024177],[108010.0,0.00454],[108020.0,0.03384087],[108030.0,0.55097169],[108040.0,0.18512218]]]
["bitfinex","BTCUSD",1750097476088,[[107990.0,1.70091032],[107980.0,0.69893713],[107970.0,1.03154523],[107960.0,0.18523816],[107950.0,0.44481624]],[[108000.0,0.00095177],[108020.0,0.02963087],[108030.0,0.53999501],[108040.0,0.22214016],[108060.0,0.7152623]]]
["bitfinex","BTCUSD",1750097530077,[[107990.0,0.56276811],[107980.0,0.73420264],[107970.0,0.97052279],[107960.0,1.33502595],[107950.0,0.50993546]],[[108000.0,0.54207317],[108010.0,0.02841611],[108020.0,0.71511408],[108030.0,0.33593403],[108040.0,0.73395762]]]
["bitfinex","BTCUSD",1750097591546,[[107950.0,0.25887795],[107940.0,0.21940183],[107930.0,0.27580367],[107920.0,0.85779841],[107910.0,0.4561476]],[[107960.0,1.40647691],[107970.0,0.76521466],[107980.0,0.25083589],[107990.0,0.74017332],[108000.0,0.8315754]]]
["bitfinex","BTCUSD",1750097598055,[[107950.0,0.31053712],[107940.0,0.86698349],[107930.0,0.26050367],[107920.0,0.20532185],[107910.0,1.37786416]],[[107960.0,0.03683324],[107970.0,0.87623655],[107980.0,0.53000502],[107990.0,0.25123247],[108000.0,0.91214723]]]
["bitfinex","BTCUSD",1750097655167,[[108010.0,1.63941925],[108000.0,1.0191645],[107990.0,0.45518678],[107980.0,0.39013252],[107970.0,0.99237241]],[[108020.0,0.00805676],[108040.0,0.00925514],[108050.0,0.74383524],[108060.0,0.8714984],[108070.0,0.69493517]]]
["bitfinex","BTCUSD",1750097711895,[[108060.0,1.2488],[108040.0,0.19556],[108030.0,0.48592493],[108020.0,0.18510827],[108010.0,0.81913185]],[[108070.0,7.15601826],[108080.0,0.36591798],[108090.0,0.80846364],[108100.0,0.18536154],[108110.0,0.55785196]]]
["bitfinex","BTCUSD",1750097726120,[[108060.0,1.2488],[108050.0,0.0346],[108040.0,0.57270775],[108030.0,0.26958583],[108020.0,0.70682483]],[[108070.0,1.44239625],[108080.0,0.22881798],[108090.0,0.95781049],[108100.0,0.28288154],[108110.0,0.25980074]]]
["bitfinex","BTCUSD",1750097778229,[[108030.0,1.69849899],[108020.0,0.18715036],[108010.0,0.28036558],[108000.0,1.2912443],[107990.0,0.66344995]],[[108040.0,0.001],[108050.0,0.037018],[108060.0,0.18508386],[108070.0,0.86245907],[108080.0,0.5688556]]]
["bitfinex","BTCUSD",1750097840704,[[108050.0,1.17807918],[108040.0,0.18511392],[108030.0,1.08408641],[108020.0,0.20169121],[108010.0,0.75258053]],[[108060.0,0.04039745],[108070.0,0.19943578],[108080.0,0.88358562],[108090.0,1.05587917],[108100.0,0.24089154]]]
["bitfinex","BTCUSD",1750097898120,[[108030.0,0.22757375],[108020.0,0.45124608],[108010.0,0.79788214],[108000.0,1.20951481],[107990.0,1.32644686]],[[108040.0,0.29775831],[108050.0,0.73311605],[108060.0,0.80294814],[108070.0,0.67799626],[108080.0,0.78532951]]]
["bitfinex","BTCUSD",1750097915870,[[108020.0,0.23722508],[108010.0,0.0276584],[108000.0,0.82596046],[107990.0,0.1851568],[107980.0,0.70576046]],[[108030.0,1.15790858],[108040.0,0.41662186],[108050.0,0.3247231],[108060.0,1.35171181],[108070.0,0.25901771]]]
["bitfinex","BTCUSD",1750097966595,[[108020.0,0.33600341],[108010.0,0.75542154],[108000.0,0.78410014],[107990.0,0.55216126],[107980.0,0.70195652]],[[108030.0,0.36238703],[108040.0,0.19694655],[108050.0,1.58687472],[108060.0,0.35607741],[108070.0,0.23834916]]]
["bitfinex","BTCUSD",1750098023463,[[108000.0,0.04116721],[107980.0,0.0165],[107970.0,0.02194],[107960.0,0.94892169],[107950.0,0.19443351]],[[108010.0,6.62828527],[108020.0,0.26918484],[108030.0,0.94608194],[108040.0,0.27089811],[108050.0,0.95410822]]]
["bitfinex","BTCUSD",1750098037970,[[108000.0,0.07840721],[107990.0,0.20662151],[107980.0,0.7069336],[107970.0,0.47913577],[107960.0,0.53225351]],[[108010.0,1.42015211],[108020.0,0.21762853],[108030.0,0.86796055],[108040.0,0.28823528],[108050.0,1.39703871]]]
["bitfinex","BTCUSD",1750098086556,[[107930.0,0.05728],[107920.0,0.0042825],[107910.0,0.22227133],[107900.0,1.19674023],[107890.0,0.53482918]],[[107940.0,1.39213287],[107950.0,0.32881076],[107960.0,0.3659022],[107970.0,0.78052347],[107980.0,0.35222753]]]
["bitfinex","BTCUSD",1750098145234,[[108010.0,1.16859525],[108000.0,0.72553882],[107990.0,0.74516975],[107980.0,0.38517239],[107970.0,0.87736043]],[[108020.0,8.742e-05],[108030.0,0.00242017],[108040.0,0.16275794],[108050.0,0.29993166],[108060.0,1.10313077]]]
["bitfinex","BTCUSD",1750098164925,[[108010.0,1.17135525],[108000.0,0.72553882],[107990.0,0.74516975],[107980.0,0.70688439],[107970.0,0.95626743]],[[108020.0,8.742e-05],[108030.0,0.00242017],[108040.0,0.56595615],[108050.0,0.29758195],[108060.0,1.23403077]]]
["bitfinex","BTCUSD",1750098230701,[[108100.0,1.67660103],[108090.0,1.19006656],[108080.0,0.18504811],[108070.0,1.00286799],[108060.0,0.8941635]],[[108110.0,0.00209121],[108120.0,0.01109783],[108130.0,0.1164],[108140.0,0.652556],[108150.0,0.21202412]]]
["bitfinex","BTCUSD",1750098273242,[[108110.0,1.86383746],[108100.0,1.28663496],[108090.0,0.70451777],[108080.0,2.36413768],[108070.0,0.44422084]],[[108120.0,0.00638783],[108130.0,0.1],[108140.0,0.04120453],[108150.0,0.75871452],[108160.0,1.1312043]]]
["bitfinex","BTCUSD",1750098293232,[[108170.0,0.38319414],[108160.0,0.75052841],[108150.0,1.27478793],[108140.0,0.39414522],[108130.0,0.344638]],[[108180.0,0.23348496],[108190.0,0.1861392],[108200.0,0.71006513],[108210.0,0.83763186],[108220.0,0.34932762]]]
["bitfinex","BTCUSD",1750098333935,[[108150.0,0.26914698],[108140.0,0.29893712],[108130.0,0.90455817],[108120.0,0.93221781],[108110.0,0.7340705]],[[108160.0,0.21614201],[108170.0,0.74793575],[108180.0,0.7369708],[108190.0,0.66547363],[108200.0,0.31099921]]]
["bitfinex","BTCUSD",1750098391245,[[108110.0,0.28566506],[108100.0,0.70898981],[108090.0,0.33598431],[108080.0,1.00475554],[108070.0,0.50492074]],[[108120.0,0.19282395],[108130.0,0.80995342],[108140.0,0.21534765],[108150.0,0.74713081],[108160.0,0.76041565]]]
["bitfinex","BTCUSD",1750098448540,[[108160.0,0.79275802],[108150.0,0.85531453],[108140.0,0.18492992],[108130.0,0.26012849],[108120.0,1.37530845]],[[108170.0,0.01853519],[108180.0,0.21493334],[108190.0,1.2300533],[108200.0,0.20537148],[108210.0,0.95918705]]]
["bitfinex","BTCUSD",1750098468344,[[108130.0,1.6011615],[108120.0,0.90452584],[108110.0,0.72035676],[108100.0,1.01891009],[108090.0,0.89395034]],[[108140.0,4.714e-05],[108150.0,0.01849154],[108160.0,0.20797277],[108170.0,0.85640033],[108180.0,1.06638243]]]
["bitfinex","BTCUSD",1750098524277,[[108150.0,0.73020883],[108140.0,0.21284036],[108130.0,1.22678806],[108120.0,1.17512441],[108110.0,0.90898183]],[[108160.0,0.02253714],[108170.0,0.7278709],[108180.0,1.04224824],[108190.0,0.56962025],[108200.0,0.26980679]]]
["bitfinex","BTCUSD",1750098579235,[[108180.0,0.53030715],[108170.0,0.81915613],[108160.0,0.29922981],[108150.0,1.93406045],[108140.0,0.61731768]],[[108190.0,0.02075953],[108200.0,0.74261055],[108210.0,0.47036357],[108220.0,0.21471417],[108230.0,0.58128664]]]
["bitfinex","BTCUSD",1750098594035,[[108170.0,0.23265027],[108160.0,0.60444804],[108150.0,0.70942045],[108140.0,0.26938152],[108130.0,0.78081687]],[[108180.0,1.79910178],[108190.0,0.35329444],[108200.0,0.21614354],[108210.0,1.23869067],[108220.0,0.38175479]]]
["bitfinex","BTCUSD",1750098649971,[[108170.0,0.001],[108160.0,0.03940714],[108150.0,0.3257],[108140.0,0.27678528],[108130.0,0.90914243]],[[108180.0,8.14841654],[108190.0,0.38115681],[108200.0,0.31449518],[108210.0,0.81592624],[108220.0,0.60677959]]]
["bitfinex","BTCUSD",1750098698246,[[108160.0,0.03064714],[108150.0,0.29855],[108140.0,0.32994801],[108130.0,0.19420482],[108120.0,0.97510952]],[[108170.0,0.76294886],[108180.0,1.321065],[108190.0,0.29874891],[108200.0,0.27999518],[108210.0,1.05923562]]]
["bitfinex","BTCUSD",1750098714686,[[108160.0,0.03264714],[108140.0,0.64234107],[108130.0,0.70449419],[108120.0,0.97510952],[108110.0,0.19435376]],[[108170.0,6.32296297],[108180.0,1.85982023],[108190.0,0.26910806],[108200.0,0.29539518],[108210.0,1.05922562]]]
["bitfinex","BTCUSD",1750098793362,[[108180.0,2.26918713],[108170.0,0.87650026],[108160.0,0.99435695],[108150.0,0.70445954],[108140.0,0.44937642]],[[108190.0,0.00127448],[108200.0,0.00586065],[108210.0,0.10674],[108220.0,0.03481538],[108230.0,0.0194585]]]
["bitfinex","BTCUSD",1750098839574,[[108180.0,0.89998441],[108170.0,0.732053],[108160.0,0.63245695],[108150.0,1.10445954],[108140.0,0.30245141]],[[108190.0,0.03594448],[108200.0,0.02434365],[108210.0,0.99454771],[108220.0,0.18732774],[108230.0,0.55345447]]]
["bitfinex","BTCUSD",1750098910553,[[108180.0,0.74878441],[108170.0,0.72291437],[108160.0,0.63665695],[108150.0,0.90445954],[108140.0,0.39430527]],[[108190.0,0.26728833],[108200.0,0.71023574],[108210.0,0.95731815],[108220.0,0.55500753],[108230.0,0.23207765]]]
["bitfinex","BTCUSD",1750098918267,[[108180.0,0.45488441],[108170.0,0.88334709],[108160.0,0.63635695],[108150.0,0.70445954],[108140.0,0.30249241]],[[108190.0,0.0579853],[108200.0,0.72533574],[108210.0,0.95731815],[108220.0,0.55500753],[108230.0,0.25975929]]]
["bitfinex","BTCUSD",1750098974217,[[108170.0,0.24422731],[108160.0,0.49743085],[108150.0,0.75227784],[108140.0,0.79550381],[108130.0,0.67727393]],[[108180.0,0.03072993],[108190.0,0.87046027],[108200.0,0.19070363],[108210.0,1.17755815],[108220.0,0.34425122]]]
["bitfinex","BTCUSD",1750099024139,[[108160.0,8.714e-05],[108140.0,4e-05],[108130.0,0.034124],[108120.0,0.28796349],[108110.0,0.49753792]],[[108170.0,6.94915634],[108180.0,0.99022573],[108190.0,0.28221221],[108200.0,0.93400366],[108210.0,0.50015871]]]
["bitfinex","BTCUSD",1750099036981,[[108120.0,0.1059999],[108110.0,0.002624],[108100.0,0.29715886],[108090.0,1.00762436],[108080.0,0.28858905]],[[108130.0,6.32657216],[108140.0,0.18496092],[108150.0,0.96157557],[108160.0,0.28767747],[108170.0,0.35487645]]]
["bitfinex","BTCUSD",1750099113584,[[108140.0,0.076324],[108130.0,0.41268492],[108120.0,0.93103747],[108110.0,0.47889488],[108100.0,0.80015867]],[[108150.0,0.44673651],[108160.0,0.70444335],[108170.0,0.60805106],[108180.0,0.76957727],[108190.0,0.36669267]]]
["bitfinex","BTCUSD",1750099141714,[[108140.0,0.28827039],[108130.0,0.49290804],[108120.0,1.13546839],[108110.0,0.38499488],[108100.0,0.65015867]],[[108150.0,0.0184924],[108160.0,0.85544335],[108170.0,0.53856174],[108180.0,0.79252269],[108190.0,0.25070271]]]
["bitfinex","BTCUSD",1750099197411,[[108170.0,1.21893347],[108160.0,0.61556111],[108150.0,1.27216513],[108140.0,0.65224832],[108130.0,0.22727154]],[[108180.0,0.00014137],[108190.0,0.01046759],[108200.0,0.3693495],[108210.0,0.81118957],[108220.0,0.55783357]]]
["bitfinex","BTCUSD",1750099211957,[[108170.0,0.005624],[108160.0,0.19415651],[108150.0,0.43958561],[108140.0,0.78420612],[108130.0,0.52496069]],[[108180.0,0.83769229],[108190.0,0.34602489],[108200.0,0.21847709],[108210.0,1.27296856],[108220.0,0.29272382]]]
["bitfinex","BTCUSD",1750099259196,[[108170.0,2.54300941],[108160.0,0.43983406],[108150.0,0.89978045],[108140.0,0.89257945],[108130.0,0.39416931]],[[108180.0,0.00014137],[108190.0,0.00122537],[108200.0,0.00586065],[108210.0,0.102],[108220.0,0.22923481]]]
["bitfinex","BTCUSD",1750099316993,[[108170.0,2.07472965],[108160.0,0.22733617],[108150.0,1.26110561],[108140.0,0.44837945],[108130.0,0.31148069]],[[108180.0,0.00014137],[108190.0,0.00585537],[108200.0,0.07472792],[108210.0,0.80635886],[108220.0,0.52732527]]]
["bitfinex","BTCUSD",1750099375834,[[108180.0,1.29186012],[108170.0,0.53362226],[108160.0,0.64755374],[108150.0,1.32384377],[108140.0,0.53875711]],[[108190.0,0.00430678],[108200.0,0.06498536],[108210.0,0.80635845],[108220.0,0.18732426],[108230.0,0.2135401]]]
["bitfinex","BTCUSD",1750099384648,[[108190.0,0.43584792],[108180.0,1.18429777],[108170.0,0.72659914],[108160.0,0.76909006],[108150.0,1.08272329]],[[108200.0,0.01059065],[108210.0,0.16252223],[108220.0,0.72533697],[108230.0,0.3363731],[108240.0,1.09005606]]]
["bitfinex","BTCUSD",1750099457714,[[108180.0,0.30557416],[108170.0,0.53553414],[108160.0,0.77963955],[108150.0,1.27223045],[108140.0,0.36092449]],[[108190.0,0.03230779],[108200.0,0.914423],[108210.0,0.84983115],[108220.0,0.56957217],[108230.0,0.27819943]]]
["bitfinex","BTCUSD",1750099526781,[[108170.0,0.03879352],[108160.0,0.33733311],[108150.0,0.91379622],[108140.0,0.92994985],[108120.0,1.00011592]],[[108180.0,1.83342417],[108190.0,0.35362603],[108200.0,0.71011647],[108210.0,0.40150802],[108220.0,1.85087758]]]
["bitfinex","BTCUSD",1750099544607,[[108170.0,0.03888],[108160.0,0.11674413],[108150.0,0.41723159],[108140.0,0.79377228],[108130.0,0.36269406]],[[108180.0,1.93437348],[108190.0,0.31390918],[108200.0,0.80277363],[108210.0,0.442168],[108220.0,1.81920521]]]
["bitfinex","BTCUSD",1750099604196,[[108190.0,0.63693792],[108180.0,1.01663759],[108170.0,0.44216498],[108160.0,0.89174893],[108150.0,0.95265294]],[[108200.0,0.00590775],[108210.0,0.1160106],[108220.0,0.72519489],[108230.0,0.40471006],[108240.0,1.07533546]]]
["bitfinex","BTCUSD",1750099666953,[[108190.0,0.29223108],[108180.0,0.42470765],[108170.0,0.90902499],[108160.0,0.26010953],[108150.0,1.28989717]],[[108200.0,0.85201732],[108210.0,0.43722685],[108220.0,0.58619681],[108230.0,0.26487456],[108240.0,0.81300425]]]
["bitfinex","BTCUSD",1750099681862,[[108190.0,1.00326726],[108180.0,0.92982392],[108170.0,0.6883014],[108160.0,0.71951393],[108150.0,1.13265294]],[[108200.0,0.00605555],[108210.0,0.102],[108220.0,0.18059539],[108230.0,1.07984138],[108240.0,0.76527253]]]
["bitfinex","BTCUSD",1750099758285,[[108180.0,0.36744834],[108170.0,1.34877241],[108160.0,0.78863069],[108150.0,0.72496834],[108030.0,2.43894008]],[[108190.0,0.52861118],[108200.0,1.08383775],[108210.0,0.31912656],[108220.0,0.77668286],[108230.0,0.67731412]]]
["bitfinex","BTCUSD",1750099820314,[[108170.0,0.74053158],[108160.0,0.71391348],[108150.0,1.2880912],[108140.0,0.53791801],[108130.0,0.54653024]],[[108180.0,0.003],[108190.0,0.01848462],[108200.0,0.89242351],[108210.0,0.83435461],[108220.0,0.58491169]]]
["bitfinex","BTCUSD",1750099842730,[[108170.0,0.26351325],[108160.0,0.21264569],[108150.0,1.34891578],[108140.0,0.26959277],[108130.0,0.75273469]],[[108180.0,0.7125651],[108190.0,0.39416413],[108200.0,0.52984964],[108210.0,0.88009396],[108220.0,0.38453615]]]
["bitfinex","BTCUSD",1750099897079,[[108110.0,0.236696],[108100.0,0.70522119],[108090.0,0.6833455],[108080.0,0.26019686],[108070.0,0.44017225]],[[108120.0,0.3630453],[108130.0,1.18242764],[108140.0,0.29619466],[108150.0,0.75149814],[108160.0,0.36388062]]]
["bitfinex","BTCUSD",1750099957550,[[108150.0,0.24214083],[108140.0,0.24405695],[108130.0,0.53067994],[108120.0,0.56810849],[108110.0,0.90475305]],[[108160.0,0.84017747],[108170.0,0.81071387],[108180.0,0.74801923],[108190.0,0.26259065],[108200.0,0.43567586]]]
["bitfinex","BTCUSD",1750100019884,[[108180.0,0.29221523],[108170.0,0.54461369],[108160.0,1.07372561],[108150.0,1.33998344],[108130.0,0.62461468]],[[108190.0,0.53678027],[108200.0,0.81313353],[108210.0,0.82171052],[108220.0,0.30189385],[108230.0,0.32271207]]]
["bitfinex","BTCUSD",1750100034017,[[108180.0,1.33099935],[108170.0,0.81329962],[108160.0,1.07335962],[108150.0,0.93225001],[108140.0,2.08946451]],[[108190.0,0.003],[108200.0,0.00504634],[108210.0,0.78127266],[108220.0,1.07939732],[108230.0,0.28695737]]]
["bitfinex","BTCUSD",1750100103285,[[108190.0,0.6473904],[108180.0,0.71794962],[108170.0,0.44904304],[108160.0,0.72491124],[108150.0,0.87692897]],[[108200.0,0.00504634],[108210.0,0.67246404],[108220.0,0.18732583],[108230.0,0.64731452],[108240.0,0.89977617]]]
["bitfinex","BTCUSD",1750100155752,[[108260.0,1.80520565],[108250.0,0.45916195],[108240.0,0.75405398],[108230.0,0.34453106],[108220.0,0.3553065]],[[108270.0,0.00093337],[108280.0,1.01734565],[108290.0,0.52718393],[108300.0,0.04089945],[108310.0,0.19825565]]]
["bitfinex","BTCUSD",1750100170261,[[108260.0,0.70501222],[108250.0,0.21271678],[108240.0,1.30768898],[108230.0,0.80389021],[108220.0,0.43984735]],[[108270.0,0.52485278],[108280.0,1.01734565],[108290.0,0.04935443],[108300.0,0.90455174],[108310.0,0.19819556]]]
["bitfinex","BTCUSD",1750100228153,[[108260.0,0.27360373],[108250.0,0.3799175],[108240.0,0.21597457],[108230.0,1.2864503],[108220.0,0.65827228]],[[108270.0,0.93277537],[108280.0,1.20205305],[108290.0,0.31856726],[108300.0,1.09937148],[108310.0,0.3352181]]]
["bitfinex","BTCUSD",1750100280449,[[108270.0,0.89928035],[108260.0,0.32541774],[108250.0,0.92865711],[108240.0,1.33065134],[108230.0,0.97640883]],[[108280.0,1.01734565],[108290.0,0.00318452],[108300.0,0.0132],[108310.0,0.01365744],[108320.0,0.45053013]]]
["bitfinex","BTCUSD",1750100297699,[[108270.0,2.7915961],[108260.0,0.28203706],[108250.0,0.32822067],[108240.0,1.60579219],[108230.0,0.36639675]],[[108280.0,1.01734565],[108290.0,0.00318452],[108300.0,0.01789],[108310.0,0.0043818],[108320.0,0.80823238]]]
["bitfinex","BTCUSD",1750100369057,[[108330.0,0.91492873],[108320.0,0.75755609],[108310.0,0.98256292],[108300.0,0.86395909],[108290.0,0.38844906]],[[108340.0,0.13601385],[108350.0,0.5842654],[108360.0,0.02542093],[108370.0,1.10608693],[108380.0,0.18453674]]]
["bitfinex","BTCUSD",1750100422212,[[108330.0,2.62583392],[108320.0,0.3742031],[108310.0,0.36321638],[108300.0,0.79951278],[108290.0,0.96274387]],[[108340.0,0.07365191],[108350.0,0.07153796],[108360.0,0.0481932],[108370.0,0.89385163],[108380.0,0.54522907]]]
["bitfinex","BTCUSD",1750100484973,[[108360.0,2.78167847],[108350.0,0.45304439],[108340.0,0.4219562],[108330.0,1.22682878],[108320.0,0.76576611]],[[108370.0,0.87885384],[108380.0,0.00458],[108390.0,0.02518929],[108400.0,0.308957],[108410.0,0.52368599]]]
["bitfinex","BTCUSD",1750100495842,[[108360.0,2.63225847],[108350.0,0.70150439],[108340.0,0.4719562],[108330.0,1.50764769],[108320.0,0.2348172]],[[108370.0,0.86855572],[108380.0,0.0162],[108390.0,0.02598929],[108400.0,0.81015218],[108410.0,0.00629081]]]
["bitfinex","BTCUSD",1750100564775,[[108360.0,2.91836958],[108350.0,0.58620562],[108340.0,0.82526698],[108330.0,0.44889251],[108320.0,2.24210461]],[[108370.0,0.64830541],[108380.0,0.0157],[108390.0,0.02638929],[108400.0,0.81008816],[108410.0,0.03396267]]]
["bitfinex","BTCUSD",1750100635265,[[108360.0,3.17323159],[108350.0,0.55160562],[108340.0,1.81387452],[108330.0,0.99941251],[108320.0,0.46483214]],[[108370.0,0.43692417],[108390.0,0.01470929],[108400.0,0.324657],[108410.0,0.59882054],[108420.0,0.51850712]]]
["bitfinex","BTCUSD",1750100658801,[[108360.0,1.64159617],[108350.0,0.42304439],[108340.0,0.89171807],[108330.0,0.45487483],[108320.0,1.39592221]],[[108370.0,0.47300417],[108390.0,0.55479648],[108400.0,0.99459205],[108410.0,0.26597531],[108450.0,0.37678583]]]
["bitfinex","BTCUSD",1750100743885,[[108460.0,1.94005603],[108450.0,0.28885717],[108440.0,0.54243378],[108430.0,0.36996203],[108420.0,0.75306253]],[[108470.0,0.01170051],[108480.0,0.01506494],[108490.0,0.55081163],[108500.0,0.01875463],[108510.0,0.92104494]]]
["bitfinex","BTCUSD",1750100778914,[[108470.0,2.00549854],[108460.0,0.45283846],[108450.0,1.16107396],[108440.0,0.47123501],[108430.0,0.79072905]],[[108480.0,0.00983494],[108490.0,0.00679691],[108500.0,0.03525463],[108510.0,0.0531048],[108520.0,0.379452]]]
["bitfinex","BTCUSD",1750100839120,[[108620.0,0.3477881],[108610.0,0.38243828],[108600.0,0.97887331],[108590.0,0.83332018],[108580.0,0.46959455]],[[108630.0,0.1121543],[108650.0,1.02507549],[108660.0,0.26307936],[108670.0,0.24496677],[108680.0,0.85592348]]]
["bitfinex","BTCUSD",1750100851407,[[108610.0,0.26120387],[108600.0,0.18416206],[108590.0,0.33653902],[108580.0,0.45399455],[108570.0,0.91003195]],[[108620.0,1.05383849],[108630.0,0.30072139],[108640.0,0.74901837],[108650.0,0.40435881],[108660.0,0.78398024]]]
["bitfinex","BTCUSD",1750100890210,[[108650.0,1.33086665],[108640.0,1.64580507],[108630.0,0.57369785],[108620.0,0.93272817],[108610.0,0.25934367]],[[108660.0,0.00141056],[108670.0,0.00900025],[108680.0,0.02876278],[108690.0,0.00931975],[108710.0,0.16080182]]]
["bitfinex","BTCUSD",1750100937969,[[108800.0,0.35346919],[108790.0,0.35998318],[108780.0,0.57817732],[108770.0,0.38387423],[108760.0,0.72074848]],[[108810.0,0.55421965],[108820.0,0.11131426],[108830.0,0.2463325],[108840.0,1.12269125],[108850.0,0.34630677]]]
["bitfinex","BTCUSD",1750100943490,[[108800.0,0.04283141],[108790.0,0.21141331],[108780.0,0.39656195],[108770.0,0.38387423],[108760.0,0.3858258]],[[108810.0,0.75740668],[108820.0,0.19234086],[108830.0,0.66153003],[108840.0,0.94277921],[108850.0,0.18854677]]]
["bitfinex","BTCUSD",1750100977061,[[108800.0,0.56876002],[108790.0,0.78727031],[108780.0,0.21841432],[108770.0,0.77123704],[108760.0,0.35157453]],[[108810.0,0.001],[108820.0,0.52347119],[108830.0,0.04503194],[108840.0,0.99867762],[108850.0,0.55874677]]]
["bitfinex","BTCUSD",1750101036980,[[108770.0,0.28389433],[108760.0,0.30324625],[108750.0,0.33865975],[108740.0,1.12084675],[108730.0,0.2114822]],[[108780.0,0.68260853],[108790.0,0.02757453],[108800.0,1.7187342],[108810.0,0.43267829],[108840.0,0.24868403]]]
["bitfinex","BTCUSD",1750101075080,[[108680.0,0.72933828],[108670.0,0.25510147],[108660.0,1.46767983],[108650.0,0.49797731],[108640.0,0.75812316]],[[108690.0,0.002],[108700.0,0.53338228],[108710.0,0.31143829],[108720.0,1.05282187],[108730.0,0.46530128]]]
["bitfinex","BTCUSD",1750101089070,[[108700.0,1.47484672],[108690.0,0.25920627],[108680.0,1.23345803],[108670.0,0.35646837],[108660.0,0.34210037]],[[108710.0,0.002],[108720.0,0.00486],[108730.0,0.07719857],[108740.0,0.00486],[108750.0,0.07719857]]]
["bitfinex","BTCUSD",1750101141102,[[108680.0,0.04120708],[108670.0,0.41523462],[108660.0,0.33950037],[108650.0,0.21567731],[108640.0,0.59516996]],[[108690.0,1.07365925],[108700.0,0.33743264],[108710.0,0.38362943],[108720.0,0.78231558],[108730.0,0.83708676]]]
["bitfinex","BTCUSD",1750101185982,[[108700.0,0.6003905],[108690.0,0.21751447],[108680.0,0.20319649],[108670.0,1.43844865],[108660.0,0.77776614]],[[108710.0,0.52115595],[108720.0,0.89605565],[108730.0,0.46462134],[108740.0,0.39874529],[108750.0,0.77551321]]]
["bitfinex","BTCUSD",1750101199110,[[108700.0,2.1072134],[108690.0,0.62717447],[108680.0,0.77980658],[108670.0,0.37459286],[108660.0,0.18606006]],[[108710.0,0.00168504],[108720.0,0.00486],[108730.0,0.07719857],[108740.0,0.00475],[108750.0,0.93130971]]]
["bitfinex","BTCUSD",1750101241052,[[108700.0,1.00443943],[108690.0,0.39672916],[108680.0,1.13462413],[108670.0,0.21161037],[108660.0,0.20596736]],[[108710.0,0.001],[108720.0,0.04739832],[108730.0,1.25337676],[108740.0,0.28678474],[108750.0,0.69374889]]]
["bitfinex","BTCUSD",1750101293094,[[108740.0,0.04088717],[108730.0,0.19313744],[108720.0,0.24334843],[108710.0,0.38101424],[108700.0,0.85947264]],[[108750.0,6.58659112],[108760.0,0.79892439],[108770.0,0.74851679],[108780.0,0.49797482],[108790.0,0.28611496]]]
["bitfinex","BTCUSD",1750101306471,[[108740.0,0.3024913],[108730.0,0.18394044],[108720.0,0.33994649],[108710.0,0.37829424],[108700.0,1.49244591]],[[108750.0,1.09051269],[108760.0,0.2431744],[108770.0,0.77176267],[108780.0,0.50590922],[108790.0,0.31591663]]]
["bitfinex","BTCUSD",1750101350904,[[108740.0,2.19278072],[108730.0,0.27624487],[108720.0,1.15581894],[108710.0,0.18393424],[108700.0,0.93979358]],[[108750.0,0.002],[108770.0,0.08217857],[108780.0,0.54605552],[108790.0,0.45128184],[108800.0,0.41464285]]]
["bitfinex","BTCUSD",1750101407424,[[108850.0,2.13082597],[108840.0,0.73151929],[108830.0,0.25861302],[108820.0,0.29480733],[108810.0,1.40625942]],[[108860.0,0.00893557],[108870.0,0.00663],[108880.0,0.05122911],[108890.0,0.00386408],[108900.0,0.53950204]]]
["bitfinex","BTCUSD",1750101453524,[[108890.0,0.81904458],[108880.0,0.86367203],[108870.0,0.87287651],[108860.0,0.50068648],[108850.0,0.36481766]],[[108900.0,0.02718822],[108910.0,0.002],[108920.0,0.54095017],[108930.0,0.04568427],[108940.0,0.56496163]]]
["bitfinex","BTCUSD",1750101488955,[[108820.0,0.1000117],[108800.0,0.21332199],[108790.0,0.37787164],[108780.0,0.1948422],[108770.0,0.47549729]],[[108830.0,1.23685728],[108840.0,0.69605289],[108850.0,0.49015161],[108860.0,0.69157327],[108870.0,0.270254]]]
["bitfinex","BTCUSD",1750101512283,[[108780.0,0.24540948],[108770.0,0.21145018],[108760.0,0.20234321],[108750.0,0.35576521],[108740.0,0.69814849]],[[108790.0,1.04560417],[108800.0,0.5514608],[108810.0,0.37437281],[108820.0,0.76855666],[108830.0,0.495465]]]
["bitfinex","BTCUSD",1750101549294,[[108700.0,0.69527921],[108690.0,0.25276916],[108680.0,0.18811618],[108670.0,0.35366206],[108660.0,0.90871033]],[[108710.0,0.96336189],[108720.0,0.67180476],[108730.0,0.34436745],[108740.0,0.28878632],[108750.0,0.3946939]]]
["bitfinex","BTCUSD",1750101563409,[[108700.0,0.50208711],[108690.0,0.04116],[108680.0,0.21362933],[108670.0,0.21441346],[108660.0,0.55025477]],[[108710.0,6.57846801],[108720.0,0.81372286],[108730.0,0.55067445],[108740.0,0.27537666],[108750.0,0.41707458]]]
["bitfinex","BTCUSD",1750101610701,[[108680.0,0.65032499],[108670.0,0.1932443],[108660.0,0.70068227],[108650.0,0.18400284],[108640.0,0.51208794]],[[108690.0,0.38960777],[108700.0,0.64325126],[108710.0,0.60684125],[108720.0,0.76441168],[108730.0,0.37808557]]]
["bitfinex","BTCUSD",1750101657205,[[108720.0,0.47710327],[108710.0,0.18396056],[108700.0,0.38396329],[108690.0,1.28080188],[108680.0,0.33105239]],[[108730.0,0.002],[108750.0,0.36130781],[108760.0,1.08449665],[108770.0,0.51941392],[108780.0,0.82069639]]]
["bitfinex","BTCUSD",1750101670120,[[108740.0,0.42378472],[108730.0,0.720659],[108720.0,0.4810038],[108710.0,0.21162864],[108700.0,0.68116186]],[[108750.0,0.398468],[108760.0,0.76279345],[108770.0,0.47967503],[108780.0,1.288792],[108790.0,0.33866805]]]
["bitfinex","BTCUSD",1750101708986,[[108760.0,0.79390303],[108750.0,0.35221778],[108740.0,0.59786495],[108730.0,0.38392653],[108720.0,0.83057218]],[[108770.0,0.001],[108780.0,0.36188251],[108790.0,0.24570457],[108800.0,0.33065401],[108810.0,0.81880195]]]
["bitfinex","BTCUSD",1750101758045,[[108780.0,0.5865999],[108770.0,0.706551],[108760.0,0.5785125],[108750.0,0.38389306],[108740.0,0.42327737]],[[108790.0,0.00183404],[108810.0,0.39638035],[108820.0,1.38993866],[108830.0,0.30375949],[108880.0,0.25898312]]]
["bitfinex","BTCUSD",1750101805893,[[108820.0,0.41037854],[108810.0,0.93078784],[108800.0,0.50294739],[108790.0,0.22953154],[108780.0,1.26679185]],[[108830.0,0.4953],[108840.0,0.53670675],[108850.0,0.46205883],[108860.0,0.37680331],[108870.0,1.03393286]]]
["bitfinex","BTCUSD",1750101811275,[[108820.0,0.5063803],[108810.0,0.92677784],[108800.0,0.75232839],[108790.0,0.21836639],[108780.0,1.11679185]],[[108830.0,0.50016],[108840.0,0.54033387],[108850.0,0.57060115],[108860.0,0.34903528],[108870.0,1.00632057]]]
["bitfinex","BTCUSD",1750101864911,[[108820.0,0.7922603],[108810.0,0.75101784],[108800.0,0.93764574],[108790.0,0.21142854],[108780.0,0.8113327]],[[108830.0,0.50013],[108840.0,0.55002124],[108850.0,0.29751172],[108860.0,0.67872271],[108870.0,0.97873002]]]
["bitfinex","BTCUSD",1750101903517,[[108860.0,1.44289927],[108850.0,0.20209719],[108840.0,0.40913119],[108830.0,0.23634777],[108820.0,0.43678974]],[[108870.0,0.002],[108890.0,0.002],[108910.0,0.00656],[108920.0,0.0178],[108930.0,0.02837961]]]
["bitfinex","BTCUSD",1750101916286,[[108860.0,1.26972842],[108850.0,0.93694557],[108840.0,0.26388512],[108830.0,0.31134777],[108820.0,0.18678974]],[[108870.0,0.003],[108880.0,0.00456],[108890.0,0.07719857],[108900.0,0.55763044],[108910.0,0.27001852]]]
["bitfinex","BTCUSD",1750101975356,[[108920.0,2.4514537],[108910.0,0.25198535],[108900.0,0.72335722],[108890.0,0.46333453],[108880.0,0.64089282]],[[108930.0,0.002],[108940.0,0.02736693],[108950.0,0.003],[108960.0,0.02750323],[108970.0,0.11397857]]]
["bitfinex","BTCUSD",1750102016600,[[108920.0,0.52640489],[108910.0,1.10859533],[108900.0,0.24921778],[108890.0,0.4036563],[108880.0,0.7023539]],[[108930.0,0.04773],[108940.0,0.88001691],[108950.0,0.22228432],[108960.0,0.94982599],[108970.0,0.27652621]]]
["bitfinex","BTCUSD",1750102069751,[[108930.0,0.76596],[108920.0,0.20198183],[108910.0,0.40607267],[108900.0,0.45901178],[108890.0,0.55819715]],[[108940.0,0.06913072],[108950.0,0.52382774],[108960.0,0.57017071],[108970.0,0.27422578],[108980.0,0.25769236]]]
["bitfinex","BTCUSD",1750102084436,[[108930.0,0.52414374],[108920.0,0.39594183],[108910.0,0.20512267],[108900.0,0.94321938],[108890.0,0.42577315]],[[108940.0,0.39153072],[108950.0,0.52382782],[108960.0,0.91648536],[108970.0,0.32422578],[108980.0,0.25765513]]]
["bitfinex","BTCUSD",1750102126935,[[108930.0,0.6556285],[108920.0,0.90859181],[108910.0,0.61119667],[108900.0,0.8150588],[108890.0,0.2036563]],[[108940.0,0.02980072],[108950.0,0.34679],[108960.0,0.57972999],[108970.0,0.4259499],[108980.0,0.35368024]]]
["bitfinex","BTCUSD",1750102177739,[[108930.0,0.102023],[108910.0,0.0462],[108900.0,0.22070624],[108890.0,0.3776563],[108880.0,0.26581703]],[[108940.0,7.13048107],[108950.0,0.31815214],[108960.0,0.80652457],[108970.0,0.56408129],[108980.0,0.24050473]]]
["bitfinex","BTCUSD",1750102183717,[[108900.0,0.2655063],[108890.0,0.3976863],[108880.0,0.42268703],[108860.0,0.46084639],[108840.0,1.36724336]],[[108910.0,1.0561661],[108920.0,0.31193189],[108930.0,0.79015738],[108940.0,0.33796412],[108950.0,0.27722671]]]
["bitfinex","BTCUSD",1750102247451,[[108890.0,0.52758306],[108880.0,0.91130092],[108870.0,0.90536819],[108860.0,0.38547523],[108850.0,0.56579168]],[[108900.0,0.49844716],[108910.0,0.89716998],[108920.0,0.31845682],[108930.0,0.72313882],[108940.0,0.39866346]]]
["bitfinex","BTCUSD",1750102283514,[[108840.0,0.00191473],[108830.0,0.22953041],[108820.0,0.22897872],[108810.0,0.20020865],[108800.0,0.54623744]],[[108850.0,6.5172571],[108860.0,0.26125274],[108870.0,0.42104904],[108880.0,0.79531763],[108890.0,0.3750832]]]
["bitfinex","BTCUSD",1750102322147,[[108830.0,0.23833775],[108820.0,0.2984092],[108810.0,0.43140955],[108800.0,0.69925384],[108790.0,0.38376184]],[[108840.0,0.86670276],[108850.0,0.41015616],[108860.0,0.27303822],[108870.0,0.95009131],[108880.0,0.43742608]]]
["bitfinex","BTCUSD",1750102334760,[[108810.0,0.25890436],[108800.0,0.21822347],[108790.0,0.54372184],[108780.0,0.71924267],[108770.0,0.38381011]],[[108820.0,1.1649277],[108830.0,0.59267557],[108840.0,0.88857563],[108850.0,0.34067239],[108860.0,0.36109077]]]
["bitfinex","BTCUSD",1750102381852,[[108720.0,1.02689565],[108710.0,0.20235691],[108700.0,0.66411264],[108690.0,0.44057752],[108680.0,0.80022754]],[[108730.0,0.002],[108740.0,0.02734251],[108750.0,0.11363962],[108760.0,0.44545738],[108770.0,1.0397441]]]
["bitfinex","BTCUSD",1750102424649,[[108720.0,0.57091158],[108710.0,0.20235691],[108700.0,0.18599264],[108690.0,0.73828011],[108680.0,0.72407429]],[[108730.0,15.38078444],[108740.0,0.7166312],[108750.0,0.44874556],[108760.0,0.85391136],[108770.0,0.38408891]]]
["bitfinex","BTCUSD",1750102442277,[[108720.0,1.49500353],[108710.0,0.41158645],[108700.0,0.25599264],[108690.0,0.597975],[108680.0,0.70022754]],[[108730.0,14.98705161],[108750.0,0.00665],[108760.0,0.3566],[108770.0,0.1024916],[108780.0,0.88565158]]]
["bitfinex","BTCUSD",1750102499666,[[108720.0,2.48696437],[108710.0,0.38852045],[108700.0,0.18599264],[108690.0,1.08830077],[108680.0,0.18585229]],[[108730.0,14.01683316],[108740.0,0.00499],[108750.0,0.0182],[108760.0,0.0156],[108770.0,0.07719857]]]
["bitfinex","BTCUSD",1750102559868,[[108720.0,0.68570828],[108710.0,0.38396045],[108700.0,1.2452474],[108690.0,1.06125077],[108680.0,0.68585229]],[[108730.0,7.61028545],[108750.0,0.51590662],[108760.0,0.27651857],[108770.0,0.24173013],[108780.0,1.14058789]]]
["bitfinex","BTCUSD",1750102573415,[[108700.0,0.21359093],[108690.0,0.18400867],[108680.0,0.18585229],[108670.0,0.38404282],[108660.0,0.25711513]],[[108710.0,1.61846823],[108720.0,0.93673639],[108730.0,7.33934965],[108740.0,0.31028228],[108750.0,0.75474159]]]
["bitfinex","BTCUSD",1750102616630,[[108700.0,0.3727775],[108690.0,0.19320855],[108680.0,0.25304229],[108670.0,0.49128613],[108660.0,0.89990275]],[[108710.0,0.59709464],[108720.0,1.22261873],[108730.0,7.30491058],[108740.0,0.33791728],[108750.0,0.75474159]]]
["bitfinex","BTCUSD",1750102668102,[[108650.0,0.56058459],[108640.0,0.45647015],[108630.0,0.93438312],[108620.0,0.59974799],[108610.0,0.23406908]],[[108660.0,0.252],[108670.0,0.51390662],[108680.0,0.34484],[108690.0,0.73010677],[108700.0,0.37047314]]]
["bitfinex","BTCUSD",1750102716534,[[108650.0,0.47768459],[108640.0,0.44866615],[108630.0,0.2476065],[108620.0,1.31129861],[108610.0,0.28406908]],[[108660.0,0.83429662],[108670.0,0.0092014],[108680.0,0.47029546],[108690.0,0.85607665],[108700.0,0.30175173]]]
["bitfinex","BTCUSD",1750102749470,[[108650.0,0.20231766],[108640.0,0.34174615],[108630.0,0.2638765],[108620.0,0.39817714],[108610.0,0.25387808]],[[108660.0,2.05903508],[108670.0,0.22082922],[108680.0,0.64526137],[108690.0,0.89187305],[108700.0,0.43918142]]]
["bitfinex","BTCUSD",1750102789185,[[108650.0,0.21152093],[108640.0,0.34150615],[108630.0,0.2004765],[108620.0,0.66108806],[108610.0,1.1076247]],[[108660.0,1.34359324],[108670.0,0.41829266],[108680.0,0.59922692],[108690.0,0.75900192],[108700.0,0.33684047]]]
["bitfinex","BTCUSD",1750102832088,[[108600.0,0.39475306],[108590.0,0.18655122],[108580.0,0.54868774],[108570.0,0.69801959],[108560.0,0.45574698]],[[108610.0,1.16640662],[108620.0,0.54492153],[108630.0,0.78945924],[108640.0,0.31453823],[108650.0,0.51678004]]]
["bitfinex","BTCUSD",1750102847212,[[108600.0,0.10182736],[108590.0,0.21177628],[108580.0,0.21374652],[108570.0,0.37201297],[108560.0,0.39557607]],[[108610.0,1.99222355],[108620.0,0.39354988],[108630.0,0.89186174],[108640.0,0.53216118],[108650.0,0.39807776]]]
["bitfinex","BTCUSD",1750102893406,[[108560.0,0.79739708],[108550.0,0.71656197],[108540.0,1.25471133],[108530.0,0.31019493],[108520.0,0.43941862]],[[108570.0,0.002],[108590.0,0.51590662],[108600.0,0.6309035],[108610.0,0.58257447],[108620.0,0.58212373]]]
["bitfinex","BTCUSD",1750102938899,[[108650.0,0.50624964],[108640.0,0.41187086],[108630.0,0.45777869],[108620.0,1.17477337],[108610.0,0.50378367]],[[108660.0,0.3086],[108670.0,0.5167737],[108680.0,0.13932944],[108690.0,0.12308489],[108700.0,0.33264421]]]
["bitfinex","BTCUSD",1750102953661,[[108650.0,0.46432964],[108640.0,0.96866152],[108630.0,0.45203584],[108620.0,0.58845595],[108610.0,0.50378367]],[[108660.0,0.3108],[108670.0,0.51675066],[108680.0,0.00910886],[108690.0,0.74711997],[108700.0,0.39308473]]]
["bitfinex","BTCUSD",1750103028676,[[108600.0,14.63688729],[108590.0,0.18417827],[108580.0,0.23419512],[108570.0,0.69885385],[108560.0,0.27060277]],[[108610.0,0.99520719],[108620.0,0.24802748],[108630.0,0.85499299],[108640.0,0.57409448],[108650.0,0.28835563]]]
["bitfinex","BTCUSD",1750103056808,[[108600.0,14.54252393],[108590.0,0.40345827],[108580.0,0.18419512],[108570.0,0.23410319],[108560.0,0.2371642]],[[108610.0,1.20659016],[108620.0,0.28455633],[108630.0,0.92309258],[108640.0,0.64739374],[108650.0,0.5745797]]]
["bitfinex","BTCUSD",1750103114507,[[108600.0,16.18079989],[108590.0,0.22569827],[108580.0,0.52419512],[108570.0,0.90841566],[108560.0,0.38891373]],[[108610.0,0.00014122],[108630.0,0.1],[108640.0,0.7353],[108650.0,0.98468752],[108660.0,0.98971532]]]
["bitfinex","BTCUSD",1750103122000,[[108600.0,16.10298186],[108590.0,0.18417827],[108580.0,0.19873597],[108570.0,0.89387481],[108560.0,0.38891373]],[[108610.0,0.00014122],[108630.0,0.17519857],[108640.0,1.28706162],[108650.0,0.07005824],[108660.0,0.97979351]]]
["bitfinex","BTCUSD",1750103176183,[[108600.0,13.10714448],[108560.0,0.2045554],[108550.0,0.4261551],[108540.0,0.31595542],[108530.0,0.18420555]],[[108610.0,7.78920843],[108620.0,0.52209219],[108630.0,1.06038376],[108640.0,0.72815717],[108650.0,0.18607751]]]
["bitfinex","BTCUSD",1750103216674,[[108600.0,10.1297388],[108590.0,0.18417787],[108580.0,0.230242],[108570.0,0.33824662],[108560.0,0.8266397]],[[108610.0,6.79473185],[108620.0,0.4932459],[108630.0,0.90996272],[108640.0,0.68058198],[108650.0,0.58935121]]]
["bitfinex","BTCUSD",1750103230129,[[108600.0,10.1297388],[108590.0,0.21180392],[108580.0,0.18419465],[108570.0,0.33820662],[108560.0,0.75144113]],[[108610.0,6.72537051],[108620.0,0.5300574],[108630.0,0.80386346],[108640.0,0.67292574],[108650.0,0.55270158]]]
["bitfinex","BTCUSD",1750103278043,[[108620.0,1.29737972],[108610.0,0.20254313],[108600.0,11.02143248],[108590.0,0.1841781],[108580.0,0.62705022]],[[108630.0,0.09996124],[108640.0,0.242],[108650.0,0.3510579],[108660.0,0.72813663],[108670.0,0.29262541]]]
["bitfinex","BTCUSD",1750103336305,[[108660.0,1.69558584],[108650.0,0.43010965],[108640.0,0.1986351],[108630.0,0.84642605],[108620.0,0.67450815]],[[108670.0,0.00247271],[108690.0,0.04676],[108700.0,0.65996175],[108710.0,0.03879334],[108720.0,1.11437052]]]
["bitfinex","BTCUSD",1750103394176,[[108660.0,2.17977339],[108650.0,0.50530822],[108640.0,0.29457425],[108630.0,1.29710338],[108620.0,0.18612815]],[[108670.0,0.00167271],[108680.0,0.00021],[108690.0,0.022],[108710.0,0.35113893],[108720.0,1.16026745]]]
["bitfinex","BTCUSD",1750103408086,[[108660.0,0.37659123],[108650.0,0.24326521],[108640.0,0.42214425],[108630.0,0.83613574],[108620.0,0.18612815]],[[108670.0,0.91290331],[108680.0,0.21163236],[108690.0,1.26810153],[108700.0,0.53163504],[108710.0,0.22269266]]]
["bitfinex","BTCUSD",1750103451891,[[108640.0,0.28014735],[108630.0,0.25852104],[108620.0,1.05401977],[108610.0,0.18412973],[108600.0,11.12087248]],[[108650.0,0.88647142],[108660.0,0.93027087],[108670.0,0.28473935],[108680.0,0.3913436],[108690.0,0.77464788]]]
["bitfinex","BTCUSD",1750103503883,[[108630.0,0.29773224],[108620.0,0.19533396],[108610.0,0.97705992],[108600.0,10.54530086],[108590.0,0.26138314]],[[108640.0,0.95145338],[108650.0,0.70915696],[108660.0,0.77851284],[108670.0,0.24055625],[108680.0,0.55684977]]]
["bitfinex","BTCUSD",1750103510414,[[108640.0,0.43178735],[108630.0,0.25252104],[108620.0,0.90133977],[108610.0,0.2995683],[108600.0,11.08051248]],[[108650.0,0.002],[108660.0,0.51521162],[108670.0,0.44391785],[108680.0,0.76078759],[108690.0,0.86829081]]]
["bitfinex","BTCUSD",1750103570631,[[108660.0,0.28897081],[108650.0,0.39132194],[108640.0,0.18409425],[108630.0,0.82378456],[108620.0,0.41377815]],[[108670.0,0.89840104],[108680.0,0.93690869],[108690.0,0.74726262],[108700.0,0.21168474],[108710.0,0.25605172]]]
["bitfinex","BTCUSD",1750103612990,[[108660.0,0.2268714],[108650.0,0.18406194],[108640.0,0.40292425],[108630.0,0.30930977],[108620.0,0.93820529]],[[108670.0,1.38968254],[108680.0,0.76421089],[108690.0,0.7379161],[108700.0,0.3458941],[108710.0,0.2794967]]]
["bitfinex","BTCUSD",1750103658429,[[108640.0,0.28890155],[108630.0,0.39539599],[108620.0,0.90133977],[108610.0,0.3269813],[108600.0,10.88051248]],[[108650.0,0.51925888],[108660.0,1.20222809],[108670.0,0.63915585],[108680.0,0.32858773],[108690.0,1.01523134]]]
["bitfinex","BTCUSD",1750103672481,[[108640.0,0.49532172],[108630.0,0.19331599],[108620.0,0.38612815],[108610.0,0.33615162],[108600.0,11.11051248]],[[108650.0,0.00104726],[108660.0,1.00851162],[108670.0,0.40636702],[108680.0,0.48356828],[108690.0,0.99993113]]]
["bitfinex","BTCUSD",1750103728952,[[108640.0,0.63267801],[108630.0,0.77780761],[108620.0,0.38612815],[108610.0,0.84486037],[108600.0,11.09433887]],[[108650.0,0.00484726],[108670.0,0.57772162],[108680.0,0.10280067],[108690.0,1.05042779],[108700.0,0.33035555]]]
["bitfinex","BTCUSD",1750103776571,[[108640.0,1.39720456],[108630.0,0.93617661],[108620.0,0.57612815],[108610.0,0.49802973],[108600.0,11.0537318]],[[108650.0,4.726e-05],[108660.0,0.00483],[108670.0,0.03301],[108680.0,0.62181019],[108690.0,0.88465604]]]
["bitfinex","BTCUSD",1750103788076,[[108640.0,0.63327172],[108630.0,0.30597048],[108620.0,0.93386877],[108610.0,0.57412973],[108600.0,11.36885248]],[[108650.0,0.06977726],[108660.0,0.59041019],[108670.0,0.02851455],[108680.0,0.25922546],[108690.0,1.07814783]]]
["bitfinex","BTCUSD",1750103838430,[[108600.0,4.3872746],[108570.0,0.20263234],[108560.0,0.26254158],[108550.0,0.33647957],[108540.0,0.31138539]],[[108610.0,7.39431274],[108620.0,0.18414327],[108630.0,1.04547204],[108640.0,0.24490826],[108650.0,0.38522226]]]
["bitfinex","BTCUSD",1750103887392,[[108600.0,2.8489147],[108570.0,0.72705564],[108560.0,0.2614284],[108480.0,0.08200679],[108450.0,0.07519857]],[[108610.0,6.81171021],[108620.0,0.23982278],[108630.0,1.28072968],[108640.0,0.18891783],[108650.0,0.37990572]]]
["bitfinex","BTCUSD",1750103903388,[[108600.0,2.7631347],[108590.0,0.0649],[108580.0,0.00486],[108560.0,0.72907363],[108550.0,0.1934574]],[[108610.0,6.91121781],[108620.0,0.36848091],[108630.0,1.10577901],[108640.0,0.2622589],[108650.0,0.37990572]]]
["bitfinex","BTCUSD",1750103945553,[[108600.0,0.06656],[108590.0,0.7270157],[108580.0,0.24338979],[108570.0,0.93562436],[108560.0,0.38622969]],[[108610.0,0.63880103],[108620.0,0.18414327],[108630.0,0.35383079],[108640.0,0.28920678],[108650.0,0.60793934]]]
["bitfinex","BTCUSD",1750103989155,[[108680.0,1.32078833],[108670.0,0.25007143],[108660.0,0.82856949],[108650.0,0.30927462],[108640.0,0.70068138]],[[108690.0,0.02214171],[108710.0,0.342],[108720.0,0.06794664],[108730.0,0.35208289],[108740.0,0.95586427]]]
["bitfinex","BTCUSD",1750104028453,[[108730.0,0.16377611],[108720.0,0.20235298],[108710.0,0.32315177],[108700.0,0.18599252],[108690.0,0.83517998]],[[108740.0,1.1791848],[108750.0,0.21335421],[108760.0,0.77725779],[108770.0,0.26084176],[108780.0,0.25720119]]]
["bitfinex","BTCUSD",1750104047710,[[108700.0,0.01294168],[108690.0,0.3386069],[108680.0,0.25442794],[108670.0,0.25922677],[108660.0,0.71001017]],[[108710.0,1.37228753],[108720.0,0.27867165],[108730.0,0.30331199],[108740.0,0.39272196],[108750.0,0.26384201]]]
["bitfinex","BTCUSD",1750104089554,[[108700.0,0.00214168],[108680.0,0.0066],[108670.0,0.35274758],[108660.0,0.24519673],[108650.0,0.77395529]],[[108710.0,4.47077869],[108720.0,0.75370748],[108730.0,0.50169828],[108740.0,0.27560129],[108750.0,0.99354701]]]
["bitfinex","BTCUSD",1750104130870,[[108700.0,0.00214168],[108690.0,0.0683],[108680.0,0.26362901],[108670.0,0.26844332],[108660.0,0.70072235]],[[108710.0,1.38702238],[108720.0,0.76778744],[108730.0,1.00861786],[108740.0,0.30726602],[108750.0,1.06110532]]]
["bitfinex","BTCUSD",1750104147999,[[108700.0,0.33323278],[108690.0,0.71712171],[108680.0,0.33926572],[108670.0,0.46845002],[108660.0,0.70072235]],[[108710.0,0.74382606],[108720.0,0.7261325],[108730.0,0.81975447],[108740.0,0.2630858],[108750.0,0.97301005]]]
["bitfinex","BTCUSD",1750104205892,[[108680.0,0.002],[108660.0,0.0344],[108650.0,0.05459],[108640.0,0.19525103],[108630.0,0.25923362]],[[108690.0,5.03589813],[108700.0,0.95436203],[108710.0,0.27933152],[108720.0,1.16549034],[108730.0,0.21007559]]]
["bitfinex","BTCUSD",1750104251437,[[108640.0,0.03919],[108620.0,0.22533378],[108610.0,0.34616987],[108600.0,0.79888258],[108570.0,0.97673058]],[[108650.0,4.26041398],[108660.0,0.83458769],[108670.0,0.44086435],[108680.0,0.3122888],[108690.0,0.90002582]]]
["bitfinex","BTCUSD",1750104265682,[[108640.0,0.07149],[108620.0,0.26374552],[108610.0,0.77406765],[108600.0,0.29334031],[108590.0,0.25933061]],[[108650.0,4.37953111],[108660.0,0.73543836],[108670.0,0.5004643],[108680.0,0.25732583],[108690.0,0.80654254]]]
["bitfinex","BTCUSD",1750104334288,[[108690.0,0.42332996],[108680.0,0.24920207],[108670.0,0.73131291],[108660.0,0.45410137],[108650.0,0.86797731]],[[108700.0,0.1385969],[108710.0,0.76733547],[108720.0,0.63955833],[108730.0,0.40270696],[108740.0,0.34177382]]]
["bitfinex","BTCUSD",1750104373090,[[108690.0,1.81540138],[108680.0,0.23906829],[108670.0,0.64148514],[108660.0,1.08394962],[108650.0,0.67215548]],[[108700.0,0.07],[108710.0,0.002],[108720.0,0.41229734],[108730.0,0.7327332],[108740.0,0.89778662]]]
["bitfinex","BTCUSD",1750104431965,[[108570.0,0.21183012],[108560.0,0.28735843],[108550.0,0.70009358],[108540.0,0.45626111],[108530.0,0.64325863]],[[108580.0,0.19122819],[108590.0,0.52417902],[108600.0,0.7800037],[108610.0,0.1841451],[108620.0,0.41169064]]]
["bitfinex","BTCUSD",1750104437480,[[108600.0,0.19445683],[108590.0,0.22099855],[108580.0,0.18499598],[108570.0,1.11108611],[108560.0,0.51254991]],[[108610.0,0.71384172],[108620.0,0.82149634],[108630.0,0.3786358],[108640.0,0.89301174],[108650.0,0.30579892]]]
["bitfinex","BTCUSD",1750104492180,[[108680.0,0.21162944],[108670.0,1.54918186],[108660.0,0.28153037],[108650.0,0.73002086],[108640.0,0.98652948]],[[108690.0,0.0069],[108700.0,0.07],[108710.0,0.12295136],[108720.0,0.75266454],[108790.0,0.23305503]]]
["bitfinex","BTCUSD",1750104558197,[[108660.0,0.32831542],[108650.0,0.35184539],[108640.0,0.22696272],[108630.0,0.90448052],[108620.0,0.97590072]],[[108670.0,0.40241506],[108680.0,0.86230883],[108690.0,0.26312956],[108700.0,0.28168587],[108710.0,0.9522529]]]
["bitfinex","BTCUSD",1750104564184,[[108660.0,0.30991015],[108650.0,0.36064857],[108640.0,0.94171548],[108630.0,0.85674753],[108620.0,0.80354572]],[[108670.0,0.36321315],[108680.0,0.96490382],[108690.0,0.73106232],[108700.0,0.25403987],[108710.0,0.94326286]]]
["bitfinex","BTCUSD",1750104609751,[[108620.0,0.002],[108610.0,0.20255909],[108600.0,0.42476337],[108590.0,0.23720319],[108580.0,0.93281802]],[[108630.0,4.85431188],[108640.0,0.21154585],[108650.0,0.37844761],[108660.0,0.77209845],[108670.0,0.21593061]]]
["bitfinex","BTCUSD",1750104670462,[[108660.0,0.19147602],[108650.0,0.21168737],[108640.0,0.29099282],[108630.0,0.73514682],[108620.0,0.54035304]],[[108670.0,0.572348],[108680.0,0.69876049],[108690.0,0.34413302],[108700.0,0.34501443],[108710.0,0.67938242]]]
["bitfinex","BTCUSD",1750104728318,[[108620.0,0.31132586],[108610.0,0.74473445],[108600.0,0.51584016],[108590.0,0.41313013],[108580.0,0.30192496]],[[108630.0,0.22557216],[108640.0,1.27034737],[108650.0,0.72501816],[108660.0,0.7541128],[108670.0,0.41707741]]]
["bitfinex","BTCUSD",1750104744667,[[108620.0,0.00308676],[108600.0,0.36856826],[108590.0,0.22252989],[108580.0,0.9986522],[108570.0,0.40410399]],[[108630.0,4.72066364],[108640.0,0.90392905],[108650.0,0.27554385],[108660.0,0.74905343],[108670.0,0.45383351]]]
["bitfinex","BTCUSD",1750104789876,[[108760.0,0.24835442],[108750.0,0.28503211],[108740.0,0.18392495],[108730.0,0.63069494],[108720.0,0.75427882]],[[108770.0,0.79148133],[108780.0,0.68769836],[108790.0,0.21548409],[108800.0,1.20533432],[108810.0,0.18580767]]]
["bitfinex","BTCUSD",1750104848229,[[108760.0,0.31706219],[108750.0,0.25818938],[108740.0,0.41451887],[108730.0,0.79879454],[108720.0,0.45950302]],[[108770.0,0.72375274],[108780.0,1.23672034],[108790.0,0.55548409],[108800.0,0.38137065],[108810.0,0.79661201]]]
["bitfinex","BTCUSD",1750104879285,[[108780.0,0.28081993],[108770.0,0.31063423],[108760.0,0.22590635],[108750.0,0.34021854],[108740.0,0.72080818]],[[108790.0,0.9103046],[108800.0,0.22872542],[108810.0,0.75752534],[108820.0,0.69171024],[108830.0,0.58989793]]]
["bitfinex","BTCUSD",1750104913048,[[108680.0,0.053],[108670.0,0.07628307],[108660.0,0.23756566],[108650.0,0.21127475],[108640.0,1.01706676]],[[108690.0,1.70161911],[108700.0,0.25832774],[108710.0,0.75210871],[108720.0,0.69807356],[108730.0,0.40519729]]]
["bitfinex","BTCUSD",1750104971226,[[108660.0,0.0822],[108650.0,0.26956403],[108640.0,0.25973547],[108630.0,0.89821037],[108620.0,0.31123557]],[[108670.0,1.16899015],[108680.0,0.7526819],[108690.0,0.75558315],[108700.0,0.23508372],[108710.0,0.42406447]]]
["bitfinex","BTCUSD",1750105024272,[[108700.0,1.28011501],[108690.0,0.87684347],[108680.0,1.10243784],[108670.0,0.31857705],[108660.0,0.90320881]],[[108710.0,0.002],[108730.0,0.0344],[108740.0,0.39082011],[108750.0,1.39303906],[108760.0,0.21147884]]]
["bitfinex","BTCUSD",1750105039552,[[108700.0,0.04724315],[108690.0,0.21160931],[108680.0,0.38259006],[108670.0,0.70713086],[108660.0,0.52408444]],[[108710.0,1.24075401],[108720.0,0.74057886],[108730.0,0.21358467],[108740.0,0.19846586],[108750.0,1.19341906]]]
["bitfinex","BTCUSD",1750105104224,[[108640.0,0.26521938],[108630.0,0.86311558],[108620.0,0.22245329],[108610.0,1.53049505],[108600.0,1.18991928]],[[108650.0,0.04150318],[108660.0,0.92907051],[108670.0,0.52404343],[108680.0,0.38128564],[108690.0,1.60943256]]]
["bitfinex","BTCUSD",1750105169282,[[108660.0,0.25622694],[108650.0,0.33532744],[108640.0,0.82563675],[108630.0,0.48493626],[108620.0,0.32786323]],[[108670.0,1.23729222],[108680.0,0.25904649],[108690.0,1.40345365],[108700.0,0.4037541],[108710.0,0.4176456]]]
["bitfinex","BTCUSD",1750105226663,[[108660.0,0.26014677],[108650.0,0.35841755],[108640.0,0.75586591],[108630.0,0.89889498],[108620.0,0.63384408]],[[108670.0,0.16510157],[108680.0,0.78598299],[108690.0,1.81694988],[108700.0,0.36713501],[108710.0,0.42804435]]]
["bitfinex","BTCUSD",1750105253373,[[108660.0,0.22781934],[108650.0,0.33965673],[108640.0,0.22853694],[108630.0,0.43895819],[108620.0,0.94212791]],[[108670.0,1.24855758],[108680.0,0.74026795],[108690.0,0.96216609],[108700.0,0.76009024],[108710.0,0.5553019]]]
["bitfinex","BTCUSD",1750105324129,[[108660.0,0.22781934],[108650.0,0.2518969],[108640.0,0.88746501],[108630.0,0.40411119],[108620.0,0.94168791]],[[108670.0,1.1969835],[108680.0,0.84454102],[108690.0,0.91620181],[108700.0,0.83864525],[108710.0,0.57738061]]]
["bitfinex","BTCUSD",1750105351255,[[108660.0,0.2997102],[108650.0,0.73080708],[108640.0,0.83237701],[108630.0,0.40411119],[108620.0,1.0831833]],[[108670.0,1.05412938],[108680.0,0.74411795],[108690.0,0.9475326],[108700.0,0.8910206],[108710.0,0.39142526]]]
["bitfinex","BTCUSD",1750105405442,[[108680.0,0.46658789],[108670.0,0.44434292],[108660.0,0.75700653],[108650.0,0.89624701],[108640.0,0.58627049]],[[108690.0,0.07056245],[108700.0,0.72597151],[108710.0,0.29984952],[108720.0,1.16029885],[108730.0,0.77901566]]]
["bitfinex","BTCUSD",1750105477529,[[108680.0,0.2836654],[108670.0,0.44764825],[108660.0,0.72608208],[108650.0,0.38880701],[108640.0,0.55546]],[[108690.0,1.19751223],[108700.0,0.2470241],[108710.0,0.78522952],[108720.0,0.72593677],[108730.0,0.52127501]]]
["bitfinex","BTCUSD",1750105535627,[[108680.0,0.23798484],[108670.0,0.18404343],[108660.0,0.86282371],[108650.0,0.44365101],[108630.0,1.54053467]],[[108690.0,1.18393138],[108700.0,0.30559954],[108710.0,0.75282954],[108720.0,0.75968141],[108730.0,0.4077857]]]
["bitfinex","BTCUSD",1750105548897,[[108680.0,0.03555596],[108670.0,0.25569044],[108660.0,0.73719933],[108650.0,0.22563651],[108640.0,0.18609425]],[[108690.0,1.28922713],[108700.0,0.18407954],[108710.0,0.69381732],[108720.0,0.79064622],[108730.0,0.56910316]]]
["bitfinex","BTCUSD",1750105616215,[[108670.0,0.22780156],[108660.0,0.24927755],[108650.0,0.75840588],[108640.0,0.83127677],[108630.0,0.47584658]],[[108680.0,1.90587023],[108690.0,0.80445132],[108700.0,0.72643689],[108710.0,0.52154774],[108720.0,0.72635783]]]
["bitfinex","BTCUSD",1750105672940,[[108720.0,1.31468486],[108710.0,0.2523569],[108700.0,1.10257536],[108690.0,0.8544785],[108680.0,0.27774662]],[[108730.0,0.0342],[108750.0,0.08027307],[108760.0,0.92112579],[108770.0,0.75272734],[108780.0,0.89279926]]]
["bitfinex","BTCUSD",1750105688474,[[108700.0,0.23708938],[108690.0,0.32408941],[108680.0,0.25094623],[108670.0,1.03830848],[108660.0,1.41389016]],[[108710.0,1.09275326],[108720.0,0.69790773],[108730.0,0.30662187],[108740.0,0.2378677],[108750.0,1.46013209]]]
["bitfinex","BTCUSD",1750105746140,[[108720.0,0.36762754],[108710.0,0.25680944],[108700.0,0.69808345],[108690.0,1.0607511],[108680.0,0.52766189]],[[108730.0,0.0391],[108740.0,0.54153665],[108750.0,1.32639419],[108760.0,0.22313169],[108770.0,0.79485728]]]
["bitfinex","BTCUSD",1750105803417,[[108720.0,0.001],[108700.0,0.23708947],[108690.0,0.19320897],[108680.0,0.21364823],[108670.0,1.01730156]],[[108730.0,5.00010016],[108740.0,0.72575302],[108750.0,0.56259178],[108760.0,1.82365558],[108770.0,1.00934128]]]
["bitfinex","BTCUSD",1750105818315,[[108700.0,0.18413451],[108690.0,0.25536541],[108680.0,0.18601123],[108670.0,0.43605619],[108660.0,0.70029679]],[[108710.0,1.87003855],[108720.0,0.69821045],[108730.0,0.33584448],[108740.0,2.23537933],[108750.0,0.54721818]]]
["bitfinex","BTCUSD",1750105885025,[[108700.0,0.00014187],[108690.0,0.23696537],[108680.0,0.20606123],[108670.0,0.90196352],[108660.0,0.72793779]],[[108710.0,1.28522091],[108720.0,1.23049535],[108730.0,0.25026505],[108740.0,0.78323675],[108750.0,0.68381242]]]
["bitfinex","BTCUSD",1750105940240,[[108690.0,0.27176684],[108680.0,0.73708929],[108670.0,0.3875271],[108660.0,0.70029679],[108650.0,0.79337354]],[[108700.0,0.99153642],[108710.0,0.33568916],[108720.0,1.2219362],[108730.0,0.36906094],[108740.0,0.81762013]]]
["bitfinex","BTCUSD",1750106023416,[[108680.0,0.22592564],[108670.0,0.22193989],[108660.0,0.71549679],[108650.0,0.39189484],[108640.0,0.72791431]],[[108690.0,1.23434598],[108700.0,1.30231167],[108710.0,0.21157318],[108720.0,0.94557103],[108730.0,0.35424966]]]
["bitfinex","BTCUSD",1750106030344,[[108680.0,0.23512688],[108670.0,0.209545],[108660.0,0.82073679],[108650.0,0.27145484],[108640.0,0.85868497]],[[108690.0,1.23632675],[108700.0,1.20792906],[108710.0,0.21157318],[108720.0,0.96011188],[108730.0,0.25949494]]]
["bitfinex","BTCUSD",1750106103454,[[108670.0,0.23704303],[108660.0,0.32486522],[108650.0,0.27136255],[108640.0,0.92791731],[108630.0,0.58832267]],[[108680.0,1.08246611],[108690.0,0.34820956],[108700.0,1.20722906],[108710.0,0.4204003],[108720.0,0.80394933]]]
["bitfinex","BTCUSD",1750106177862,[[108700.0,0.35846009],[108690.0,0.87453376],[108680.0,0.18402649],[108670.0,0.54663644],[108660.0,0.9924515]],[[108710.0,0.3584472],[108720.0,0.18747203],[108730.0,0.72110326],[108740.0,0.18397004],[108750.0,1.54682109]]]
["bitfinex","BTCUSD",1750106185990,[[108700.0,0.45905009],[108690.0,0.25615329],[108680.0,0.69876696],[108670.0,0.49687644],[108660.0,1.24470084]],[[108710.0,0.3631672],[108720.0,0.37793571],[108730.0,0.18594279],[108740.0,0.18397004],[108750.0,1.57433854]]]
["bitfinex","BTCUSD",1750106261795,[[108700.0,1.77180489],[108690.0,1.10624561],[108680.0,0.62090649],[108670.0,0.59637776],[108660.0,0.70080084]],[[108710.0,0.0170472],[108730.0,0.02196],[108740.0,0.34],[108750.0,0.71953691],[108760.0,0.30647968]]]
["bitfinex","BTCUSD",1750106302845,[[108700.0,2.34074774],[108690.0,0.63468514],[108680.0,2.27364412],[108670.0,0.44089776],[108660.0,0.18606037]],[[108710.0,0.00417301],[108720.0,0.02051],[108730.0,0.002],[108740.0,0.34],[108750.0,0.7188554]]]
["bitfinex","BTCUSD",1750106355050,[[108740.0,2.4109124],[108730.0,0.76371406],[108720.0,0.82578308],[108710.0,0.53252878],[108700.0,1.04629734]],[[108750.0,0.00196125],[108770.0,0.002],[108780.0,0.0153],[108790.0,0.0511142],[108800.0,0.51364565]]]
["bitfinex","BTCUSD",1750106369087,[[108760.0,1.41952191],[108750.0,0.60766576],[108740.0,0.49603587],[108730.0,0.19335697],[108720.0,0.88277348]],[[108770.0,0.0180472],[108790.0,0.0358142],[108800.0,0.0161],[108810.0,0.54311528],[108820.0,1.78268911]]]
["bitfinex","BTCUSD",1750106445690,[[108760.0,2.81235712],[108750.0,0.3505933],[108740.0,0.84076712],[108730.0,0.59619626],[108720.0,1.72661302]],[[108770.0,0.0185472],[108780.0,0.02005],[108790.0,0.0309742],[108800.0,0.51366217],[108810.0,0.02037947]]]
["bitfinex","BTCUSD",1750106523045,[[108770.0,0.23095939],[108760.0,0.21138394],[108750.0,0.82486062],[108740.0,0.80500712],[108730.0,0.25749494]],[[108780.0,1.73235166],[108790.0,0.21640796],[108800.0,1.19078812],[108810.0,0.44765858],[108820.0,2.97965901]]]
["bitfinex","BTCUSD",1750106555847,[[108770.0,0.23776577],[108760.0,0.22719398],[108750.0,0.81512893],[108740.0,0.30057214],[108730.0,0.25749494]],[[108780.0,1.74138452],[108790.0,0.21690796],[108800.0,1.25507921],[108810.0,0.48855167],[108820.0,3.07227226]]]
["bitfinex","BTCUSD",1750106608971,[[108780.0,0.22785515],[108770.0,0.2985023],[108760.0,0.8861481],[108750.0,0.47744576],[108740.0,0.88388712]],[[108790.0,1.21762259],[108800.0,0.69344546],[108810.0,0.20180664],[108820.0,2.47166287],[108830.0,0.48855792]]]
["bitfinex","BTCUSD",1750106670239,[[108790.0,0.43132127],[108780.0,0.7405955],[108770.0,0.3099293],[108760.0,0.9578221],[108750.0,0.82134576]],[[108800.0,0.54804325],[108810.0,0.67260747],[108820.0,1.95373249],[108830.0,0.18581789],[108840.0,1.3207424]]]
["bitfinex","BTCUSD",1750106721046,[[108840.0,0.4777941],[108830.0,0.91649939],[108820.0,0.25734281],[108810.0,1.35546956],[108800.0,0.37838866]],[[108850.0,0.0337],[108860.0,0.00473],[108870.0,0.04277364],[108880.0,0.18369161],[108890.0,0.21086344]]]
["bitfinex","BTCUSD",1750106737770,[[108840.0,0.30168547],[108830.0,0.40019424],[108820.0,0.84441848],[108810.0,1.18257576],[108800.0,0.58582352]],[[108850.0,0.05693271],[108860.0,0.37720884],[108870.0,0.35420513],[108880.0,0.52369161],[108890.0,0.21086344]]]
["bitfinex","BTCUSD",1750106795936,[[108800.0,0.0024724],[108790.0,0.07355307],[108780.0,0.01119286],[108770.0,0.29900927],[108760.0,0.21337983]],[[108810.0,1.83362951],[108820.0,0.18380496],[108830.0,0.32037044],[108840.0,0.77448835],[108850.0,0.46543107]]]
["bitfinex","BTCUSD",1750106841224,[[108740.0,0.0021416],[108730.0,0.00473],[108720.0,0.20435428],[108710.0,0.28985291],[108700.0,0.19122637]],[[108750.0,1.9042949],[108760.0,0.69760139],[108770.0,0.4540043],[108780.0,0.90737201],[108790.0,0.26002224]]]
["bitfinex","BTCUSD",1750106884430,[[108740.0,0.0021416],[108720.0,0.002],[108710.0,0.07355307],[108700.0,0.06223735],[108690.0,0.34859149]],[[108750.0,2.55321825],[108760.0,0.32586616],[108770.0,0.512916],[108780.0,0.90865237],[108790.0,0.57165575]]]
["bitfinex","BTCUSD",1750106912415,[[108700.0,0.00204722],[108680.0,0.0067],[108670.0,0.26289511],[108660.0,0.22282375],[108650.0,0.77536921]],[[108710.0,1.3990806],[108720.0,1.50107248],[108730.0,0.52733094],[108740.0,0.18394034],[108750.0,0.83682496]]]
["bitfinex","BTCUSD",1750106970763,[[108720.0,0.22146209],[108710.0,0.23528996],[108700.0,0.82361493],[108690.0,0.45754721],[108680.0,0.62763162]],[[108730.0,1.25487455],[108740.0,0.1839545],[108750.0,1.25401241],[108760.0,0.19844724],[108770.0,0.43796042]]]
["bitfinex","BTCUSD",1750106985090,[[108720.0,2.07352802],[108710.0,0.59290145],[108700.0,0.35699778],[108690.0,1.15619479],[108680.0,0.3143374]],[[108730.0,0.0305584],[108750.0,0.002],[108760.0,0.00919396],[108770.0,0.94880957],[108780.0,1.53530794]]]
["bitfinex","BTCUSD",1750107040246,[[108740.0,0.30455835],[108730.0,0.25747962],[108720.0,0.54478279],[108700.0,0.62571332],[108690.0,3.07921761]],[[108750.0,0.56729056],[108760.0,0.1839053],[108770.0,0.52587423],[108780.0,1.19027326],[108790.0,0.21292332]]]
["bitfinex","BTCUSD",1750107099185,[[108740.0,0.21843266],[108730.0,0.40505561],[108720.0,0.82478654],[108710.0,0.45751333],[108700.0,0.25914453]],[[108750.0,1.0819447],[108760.0,0.21994729],[108770.0,0.83959423],[108780.0,0.71151411],[108790.0,0.21296165]]]
["bitfinex","BTCUSD",1750107152281,[[108750.0,0.21749313],[108740.0,0.19782043],[108730.0,0.45394],[108720.0,0.97752211],[108710.0,0.60646123]],[[108760.0,0.76013506],[108770.0,0.69395423],[108780.0,0.69695839],[108790.0,0.35721492],[108800.0,0.22584325]]]
["bitfinex","BTCUSD",1750107158775,[[108750.0,0.19910327],[108740.0,0.19782043],[108730.0,0.4539],[108720.0,0.97752211],[108710.0,0.60650123]],[[108760.0,0.75094068],[108770.0,0.69395423],[108780.0,0.69695839],[108790.0,0.35721492],[108800.0,0.22584325]]]
["bitfinex","BTCUSD",1750107235542,[[108740.0,1.08514043],[108730.0,1.09454261],[108720.0,0.69705932],[108710.0,0.75352341],[108700.0,0.49876191]],[[108750.0,0.0021417],[108770.0,0.002],[108780.0,0.88901053],[108790.0,0.09031915],[108800.0,0.3235889]]]
["bitfinex","BTCUSD",1750107287309,[[108760.0,1.30669609],[108750.0,1.19262309],[108740.0,0.83558494],[108730.0,0.43579074],[108720.0,0.97922064]],[[108770.0,0.002],[108790.0,0.0332],[108800.0,0.3539505],[108810.0,0.37476278],[108830.0,0.36878259]]]
["bitfinex","BTCUSD",1750107304280,[[108760.0,0.91481277],[108750.0,1.12454616],[108740.0,0.68863199],[108730.0,0.53265074],[108720.0,0.85445932]],[[108770.0,0.03109803],[108780.0,0.52687263],[108790.0,0.03876663],[108800.0,0.52382361],[108810.0,0.87873885]]]
["bitfinex","BTCUSD",1750107371122,[[108820.0,1.4147435],[108810.0,0.41774233],[108800.0,0.97721246],[108790.0,0.45568916],[108780.0,0.69892259]],[[108830.0,0.00214181],[108840.0,0.0154],[108850.0,0.53026527],[108860.0,0.36315095],[108870.0,0.70795606]]]
["bitfinex","BTCUSD",1750107436984,[[108840.0,1.57883422],[108830.0,0.42214886],[108820.0,0.42204518],[108810.0,1.1560007],[108800.0,0.19869547]],[[108850.0,0.0365657],[108870.0,0.53343436],[108880.0,0.20205899],[108890.0,0.18567226],[108910.0,0.59456598]]]
["bitfinex","BTCUSD",1750107458934,[[108850.0,0.77129893],[108840.0,2.22283354],[108830.0,0.38563684],[108820.0,0.54879069],[108810.0,0.95043083]],[[108860.0,0.0155],[108870.0,0.002],[108890.0,0.00681],[108900.0,2.53879128],[108920.0,0.565809]]]
["bitfinex","BTCUSD",1750107510402,[[108870.0,0.45769793],[108860.0,1.09856853],[108850.0,0.28287132],[108840.0,1.11599],[108830.0,0.73824592]],[[108880.0,0.04809],[108890.0,0.53121237],[108900.0,1.43036372],[108910.0,0.84230099],[108920.0,0.19537781]]]
["bitfinex","BTCUSD",1750107565589,[[108870.0,0.19293783],[108860.0,0.2868293],[108850.0,0.21133109],[108840.0,0.79946944],[108830.0,0.67186056]],[[108880.0,1.08013478],[108890.0,0.19450434],[108900.0,1.09036467],[108910.0,0.58339099],[108920.0,0.31739942]]]
["bitfinex","BTCUSD",1750107586846,[[108870.0,1.19449187],[108860.0,0.30686384],[108850.0,0.4567268],[108840.0,0.81713191],[108830.0,0.41565384]],[[108880.0,0.01],[108890.0,0.34],[108900.0,0.57510884],[108910.0,0.87228718],[108920.0,0.18462224]]]
["bitfinex","BTCUSD",1750107656013,[[108870.0,1.52750958],[108860.0,0.9384768],[108850.0,0.30960093],[108840.0,0.91366177],[108830.0,0.46732377]],[[108880.0,0.0422],[108890.0,0.51251703],[108900.0,1.14594637],[108910.0,0.30743821],[108920.0,0.73749895]]]
["bitfinex","BTCUSD",1750107725807,[[108870.0,1.86933453],[108860.0,0.96641643],[108850.0,0.52373909],[108840.0,0.99358276],[108830.0,0.60598377]],[[108880.0,0.01],[108900.0,0.43596242],[108910.0,0.67272281],[108920.0,1.07713895],[108930.0,0.19576354]]]
["bitfinex","BTCUSD",1750107804928,[[108890.0,1.78285994],[108880.0,1.07071478],[108870.0,0.39062632],[108860.0,0.90010079],[108850.0,0.18373909]],[[108900.0,0.43766242],[108910.0,0.002],[108920.0,0.51351703],[108930.0,0.02035923],[108940.0,0.86034565]]]
["bitfinex","BTCUSD",1750107855539,[[108840.0,0.00204725],[108820.0,0.002],[108810.0,0.07355307],[108800.0,0.21335134],[108790.0,0.45178838]],[[108850.0,1.07145606],[108860.0,0.18373739],[108870.0,0.35278595],[108880.0,0.28097563],[108890.0,0.48350484]]]
["bitfinex","BTCUSD",1750107877057,[[108820.0,0.00208688],[108810.0,0.07355307],[108800.0,0.002],[108790.0,0.31076024],[108780.0,0.20184906]],[[108830.0,0.79897623],[108840.0,0.56986636],[108850.0,0.47770486],[108860.0,0.18373739],[108870.0,0.31891986]]]
["bitfinex","BTCUSD",1750107936368,[[108820.0,0.00208688],[108800.0,0.21339501],[108790.0,0.27349327],[108780.0,0.22896106],[108770.0,0.4181926]],[[108830.0,0.95345498],[108840.0,0.31026161],[108850.0,0.41268349],[108860.0,0.25718994],[108870.0,0.60986986]]]
["bitfinex","BTCUSD",1750108005948,[[108820.0,0.00208688],[108810.0,0.07355307],[108800.0,0.22919545],[108790.0,0.28158461],[108780.0,0.20574906]],[[108830.0,1.47217981],[108840.0,0.29806508],[108850.0,0.70363349],[108860.0,0.25718994],[108870.0,0.32636049]]]
["bitfinex","BTCUSD",1750108024623,[[108820.0,0.00208688],[108800.0,0.002],[108790.0,0.31586853],[108780.0,0.20413369],[108770.0,0.25737563]],[[108830.0,1.09864597],[108840.0,0.38578329],[108850.0,0.57515386],[108860.0,0.27555308],[108870.0,1.0195448]]]
["bitfinex","BTCUSD",1750108084276,[[108820.0,0.00208688],[108800.0,0.0173],[108790.0,0.29187646],[108780.0,0.21336306],[108770.0,0.25737563]],[[108830.0,1.01110766],[108840.0,0.27053583],[108850.0,0.43464519],[108860.0,0.54833683],[108870.0,0.82901597]]]
["bitfinex","BTCUSD",1750108136772,[[108720.0,0.0251],[108710.0,0.0159],[108700.0,0.23193006],[108690.0,0.21159292],[108680.0,0.26893398]],[[108730.0,0.71026794],[108740.0,1.09974036],[108750.0,0.41743997],[108760.0,0.47017826],[108770.0,0.42382431]]]
["bitfinex","BTCUSD",1750108149930,[[108720.0,0.0251],[108710.0,0.0165],[108700.0,0.22272933],[108690.0,0.21159292],[108680.0,0.26893398]],[[108730.0,0.64535242],[108740.0,1.17531657],[108750.0,0.43273997],[108760.0,0.37826646],[108770.0,0.38705959]]]
["bitfinex","BTCUSD",1750108238974,[[108740.0,0.19412111],[108730.0,0.20233495],[108720.0,0.31290055],[108710.0,0.36319026],[108700.0,0.24571222]],[[108750.0,0.86075464],[108760.0,0.25745953],[108770.0,0.37272474],[108780.0,1.41714227],[108790.0,1.15599334]]]
["bitfinex","BTCUSD",1750108329481,[[108700.0,0.2013338],[108690.0,0.24300678],[108680.0,0.18602602],[108670.0,0.21159242],[108660.0,0.41098863]],[[108710.0,0.84769407],[108720.0,0.67727406],[108730.0,0.36119109],[108740.0,0.3495125],[108750.0,0.61425184]]]
["bitfinex","BTCUSD",1750108388019,[[108710.0,0.22996784],[108700.0,0.20273434],[108690.0,0.27345479],[108680.0,0.3649799],[108670.0,0.47204634]],[[108720.0,0.26939237],[108730.0,0.39414209],[108740.0,0.53924035],[108750.0,0.86203079],[108760.0,0.41388539]]]
["bitfinex","BTCUSD",1750108402800,[[108710.0,0.23296784],[108700.0,0.24586834],[108690.0,0.33524172],[108680.0,0.21427284],[108670.0,0.56372915]],[[108720.0,0.11148773],[108730.0,0.56162822],[108740.0,0.21141858],[108750.0,0.87643757],[108760.0,0.37200038]]]
["bitfinex","BTCUSD",1750108465370,[[108680.0,0.0020472],[108660.0,0.20446528],[108650.0,0.30826566],[108640.0,0.22315007],[108630.0,0.45757241]],[[108690.0,0.95532626],[108700.0,0.23400807],[108710.0,0.42995987],[108720.0,0.36154905],[108730.0,0.25938626]]]
["bitfinex","BTCUSD",1750108519392,[[108680.0,0.0019472],[108660.0,0.0182],[108650.0,0.30016884],[108640.0,0.1860344],[108630.0,0.26673285]],[[108690.0,1.09697801],[108700.0,0.2891338],[108710.0,0.6164732],[108720.0,0.35322356],[108730.0,0.25085046]]]
["bitfinex","BTCUSD",1750108548534,[[108680.0,0.0019472],[108660.0,0.07555307],[108650.0,0.25159162],[108640.0,0.25958747],[108630.0,0.19317978]],[[108690.0,1.18352048],[108700.0,0.18400807],[108710.0,0.65714738],[108720.0,0.32557356],[108730.0,0.33776295]]]
["bitfinex","BTCUSD",1750108591053,[[108680.0,0.0019472],[108670.0,0.2421496],[108660.0,0.26881521],[108650.0,0.18407715],[108640.0,0.46103347]],[[108690.0,0.86539612],[108700.0,0.26335213],[108710.0,0.35371623],[108720.0,0.62923246],[108730.0,0.30541939]]]
["bitfinex","BTCUSD",1750108652617,[[108680.0,0.0039472],[108670.0,0.22084704],[108660.0,0.27541317],[108650.0,0.3901527],[108640.0,0.45958747]],[[108690.0,0.91004694],[108700.0,0.33783366],[108710.0,0.70459272],[108720.0,0.52962515],[108730.0,0.26863332]]]
["bitfinex","BTCUSD",1750108688743,[[108670.0,0.22526737],[108660.0,0.21176244],[108650.0,0.3894127],[108640.0,0.49986747],[108630.0,0.880243]],[[108680.0,0.23432905],[108690.0,1.02123961],[108700.0,0.18399366],[108710.0,0.77088651],[108720.0,0.51116852]]]
["bitfinex","BTCUSD",1750108768711,[[108680.0,0.51397052],[108670.0,0.44572422],[108660.0,0.52961317],[108650.0,1.03416081],[108640.0,0.4848534]],[[108690.0,0.25713965],[108700.0,0.0341979],[108710.0,0.38149581],[108720.0,0.23320428],[108730.0,0.18594356]]]
["bitfinex","BTCUSD",1750108871650,[[108740.0,1.42022516],[108730.0,0.31243979],[108720.0,0.18395879],[108710.0,0.20896047],[108700.0,0.35645571]],[[108750.0,0.00314158],[108760.0,0.00713965],[108770.0,0.002],[108790.0,0.05802],[108800.0,0.05177025]]]
["bitfinex","BTCUSD",1750108891560,[[108780.0,0.54428465],[108770.0,0.20224518],[108760.0,0.72389113],[108750.0,0.20020804],[108740.0,0.29287565]],[[108790.0,0.01744192],[108800.0,0.007898],[108810.0,0.2041876],[108820.0,0.24224877],[108830.0,0.27714632]]]
["bitfinex","BTCUSD",1750108997970,[[108750.0,0.0129443],[108740.0,0.21350702],[108730.0,0.22382304],[108720.0,0.65084675],[108710.0,0.23391054]],[[108760.0,0.44886456],[108770.0,0.1930432],[108780.0,0.44250114],[108790.0,1.23843637],[108800.0,0.342269]]]
["bitfinex","BTCUSD",1750109034594,[[108720.0,0.02014158],[108710.0,0.0151],[108700.0,0.29631647],[108690.0,0.69844772],[108680.0,0.78402255]],[[108730.0,1.64506356],[108740.0,0.74170533],[108750.0,0.35568514],[108760.0,0.87744227],[108770.0,0.34203897]]]
["bitfinex","BTCUSD",1750109104629,[[108720.0,0.03504158],[108700.0,0.29634293],[108690.0,0.70764683],[108680.0,0.78402255],[108590.0,0.89778973]],[[108730.0,1.67257405],[108740.0,0.81725725],[108750.0,0.3808612],[108760.0,0.82231726],[108770.0,0.38530978]]]
["bitfinex","BTCUSD",1750109120262,[[108720.0,0.01984158],[108710.0,0.0164],[108700.0,0.22278909],[108690.0,0.69844695],[108680.0,0.98402255]],[[108730.0,1.64496796],[108740.0,0.78965579],[108750.0,0.33490423],[108760.0,0.92339696],[108770.0,0.38530978]]]
["bitfinex","BTCUSD",1750109200064,[[108680.0,0.0160869],[108660.0,0.0333],[108650.0,0.88548316],[108640.0,0.73730762],[108630.0,0.18403201]],[[108690.0,2.02034963],[108700.0,1.33366937],[108710.0,0.57760724],[108720.0,1.85074821],[108730.0,0.43225431]]]
["bitfinex","BTCUSD",1750109256695,[[108700.0,0.24619033],[108690.0,0.71685291],[108680.0,0.80679891],[108670.0,0.36288275],[108660.0,1.04405531]],[[108710.0,0.75311538],[108720.0,0.90226135],[108730.0,1.10008944],[108740.0,0.73038399],[108750.0,1.2433955]]]
["bitfinex","BTCUSD",1750109278929,[[108700.0,0.24619033],[108690.0,0.21149656],[108680.0,0.83443591],[108670.0,0.3497826],[108660.0,1.08353531]],[[108710.0,0.74383719],[108720.0,0.71693928],[108730.0,1.13078944],[108740.0,0.92035582],[108750.0,1.19212]]]
["bitfinex","BTCUSD",1750109354370,[[108720.0,1.78229862],[108710.0,0.43405672],[108700.0,1.17277411],[108690.0,0.7115552],[108680.0,1.83176754]],[[108730.0,0.00313045],[108740.0,0.0312],[108750.0,0.54364775],[108760.0,0.7137326],[108770.0,0.26855015]]]
["bitfinex","BTCUSD",1750109460578,[[108680.0,0.01569423],[108670.0,0.22084923],[108660.0,0.77367421],[108650.0,1.09107759],[108640.0,1.68748933]],[[108690.0,0.99788142],[108700.0,0.69806016],[108710.0,0.18399442],[108720.0,0.77544403],[108730.0,0.88624182]]]
["bitfinex","BTCUSD",1750109479887,[[108680.0,0.01569423],[108660.0,0.229266],[108650.0,1.59014025],[108640.0,1.34748933],[108620.0,3.04017396]],[[108690.0,1.35976321],[108700.0,0.72545207],[108710.0,0.22072399],[108720.0,0.83082285],[108730.0,0.55018822]]]
["bitfinex","BTCUSD",1750109532001,[[108680.0,0.27322597],[108670.0,0.69810599],[108660.0,0.77367325],[108650.0,1.25840124],[108640.0,1.17358682]],[[108690.0,0.05215971],[108700.0,0.71646111],[108710.0,0.37847442],[108720.0,0.78551882],[108730.0,0.46676663]]]
["bitfinex","BTCUSD",1750109600162,[[108680.0,0.01169423],[108670.0,0.0305],[108660.0,0.07555307],[108650.0,0.21168671],[108640.0,0.77446247]],[[108690.0,2.05666465],[108700.0,0.84541263],[108710.0,0.51645797],[108720.0,1.85380524],[108730.0,0.689047]]]
["bitfinex","BTCUSD",1750109675587,[[108620.0,0.002],[108610.0,0.0324],[108600.0,0.1127538],[108580.0,0.22097302],[108570.0,0.20277642]],[[108630.0,2.40755587],[108640.0,1.79999858],[108650.0,0.50833972],[108660.0,0.1840753],[108670.0,0.57172575]]]
["bitfinex","BTCUSD",1750109703398,[[108620.0,0.4986081],[108610.0,0.76886859],[108600.0,0.21198863],[108590.0,0.64126168],[108580.0,0.77265473]],[[108630.0,0.101],[108640.0,0.55258655],[108650.0,0.75359038],[108660.0,0.74912649],[108690.0,1.11654749]]]
["bitfinex","BTCUSD",1750109741214,[[108620.0,0.002],[108590.0,0.24394596],[108580.0,0.19419473],[108570.0,1.13020294],[108530.0,0.2818721]],[[108630.0,2.07164532],[108640.0,0.76919664],[108650.0,0.55927326],[108660.0,0.91624189],[108670.0,0.31592006]]]
["bitfinex","BTCUSD",1750109781783,[[108500.0,0.24368053],[108490.0,0.29402413],[108480.0,0.70106387],[108470.0,0.38435399],[108460.0,0.51098962]],[[108510.0,0.10391746],[108520.0,0.36402259],[108530.0,0.82175228],[108540.0,0.18434438],[108550.0,0.57210499]]]
["bitfinex","BTCUSD",1750109795543,[[108500.0,0.53838955],[108490.0,1.15965535],[108480.0,0.25837474],[108470.0,0.64435399],[108460.0,0.38115977]],[[108510.0,0.02357222],[108520.0,0.21194218],[108530.0,0.5998367],[108540.0,0.70097771],[108550.0,0.25980071]]]
["bitfinex","BTCUSD",1750109860671,[[108500.0,0.033],[108490.0,0.21199485],[108480.0,0.21675089],[108470.0,0.37893267],[108460.0,0.24474062]],[[108510.0,1.16463322],[108520.0,0.39562546],[108530.0,0.28715453],[108540.0,0.79578115],[108550.0,0.36443637]]]
["bitfinex","BTCUSD",1750109922286,[[108540.0,0.21054111],[108530.0,0.20269233],[108520.0,0.39400103],[108510.0,0.40429938],[108500.0,0.33830934]],[[108550.0,0.82625692],[108560.0,0.70941234],[108570.0,0.82084483],[108580.0,0.85048994],[108590.0,0.34277125]]]
["bitfinex","BTCUSD",1750109997326,[[108570.0,0.31608562],[108560.0,0.75043485],[108550.0,0.74810274],[108540.0,1.02951409],[108530.0,0.27783285]],[[108580.0,0.02020903],[108590.0,0.23060484],[108600.0,0.71494545],[108610.0,0.48559589],[108620.0,0.58788376]]]
["bitfinex","BTCUSD",1750110043077,[[108570.0,0.004],[108550.0,0.22106539],[108540.0,0.185406],[108530.0,0.25783219],[108520.0,0.97774075]],[[108580.0,1.42111996],[108590.0,0.21788679],[108600.0,0.7823534],[108610.0,0.61785939],[108620.0,0.26317563]]]
["bitfinex","BTCUSD",1750110067539,[[108570.0,0.25565382],[108560.0,0.19344032],[108550.0,0.77335352],[108540.0,0.57422685],[108530.0,0.62674219]],[[108580.0,0.80048188],[108590.0,0.20519796],[108600.0,1.04880033],[108610.0,0.44295871],[108620.0,0.27926181]]]
["bitfinex","BTCUSD",1750110131535,[[108550.0,0.008],[108540.0,0.23132579],[108530.0,0.18427912],[108520.0,0.21397567],[108510.0,0.95196596]],[[108560.0,1.44469025],[108570.0,0.80714397],[108580.0,0.96746627],[108590.0,0.46758696],[108600.0,0.93787209]]]
["bitfinex","BTCUSD",1750110138304,[[108540.0,0.001],[108520.0,0.002],[108500.0,0.22388251],[108490.0,0.25785545],[108480.0,0.73387581]],[[108550.0,2.3822081],[108560.0,0.72462639],[108570.0,1.02246959],[108580.0,0.50632085],[108590.0,0.26977653]]]
["bitfinex","BTCUSD",1750110224096,[[108550.0,0.001],[108540.0,0.22910271],[108530.0,0.19967839],[108520.0,0.70237092],[108510.0,0.48554641]],[[108560.0,2.07899092],[108570.0,0.48640807],[108580.0,0.76785584],[108590.0,0.36683028],[108600.0,2.12720787]]]
["bitfinex","BTCUSD",1750110296074,[[108580.0,0.95645811],[108570.0,1.63492699],[108560.0,0.23374396],[108550.0,0.61879996],[108540.0,0.81970335]],[[108590.0,0.00364734],[108620.0,0.4303117],[108630.0,0.88243817],[108640.0,0.3461869],[108650.0,0.94765439]]]
["bitfinex","BTCUSD",1750110346070,[[108620.0,0.9230488],[108610.0,0.18412968],[108600.0,0.51255188],[108590.0,0.35878063],[108580.0,0.60614011]],[[108630.0,0.09854089],[108650.0,0.03881366],[108660.0,0.23354386],[108670.0,0.3386035],[108680.0,0.22513433]]]
["bitfinex","BTCUSD",1750110363762,[[108620.0,0.53014965],[108610.0,0.18412968],[108600.0,0.89163188],[108590.0,0.57428063],[108580.0,0.44429011]],[[108630.0,0.09854089],[108640.0,0.01840806],[108650.0,0.21368826],[108660.0,0.22430093],[108670.0,0.6785635]]]
["bitfinex","BTCUSD",1750110422315,[[108660.0,0.46015015],[108650.0,0.27027266],[108640.0,0.7886351],[108630.0,0.47764892],[108620.0,0.55362095]],[[108670.0,0.03417341],[108680.0,0.01920056],[108690.0,0.19521183],[108700.0,0.18399288],[108710.0,0.66702324]]]
["bitfinex","BTCUSD",1750110502484,[[108700.0,0.46099226],[108690.0,0.34266883],[108680.0,0.66220649],[108670.0,0.76317543],[108660.0,0.68236621]],[[108710.0,0.04204202],[108720.0,0.00919717],[108730.0,0.54433566],[108740.0,0.23343347],[108750.0,1.08114823]]]
["bitfinex","BTCUSD",1750110528216,[[108700.0,0.46099226],[108690.0,0.31262698],[108680.0,1.08752014],[108670.0,0.74480676],[108660.0,0.28432208]],[[108710.0,0.04324202],[108730.0,0.06963041],[108740.0,0.19335347],[108750.0,1.19356434],[108760.0,0.32088296]]]
["bitfinex","BTCUSD",1750110591574,[[108660.0,0.002],[108650.0,0.07355307],[108640.0,0.20450243],[108630.0,0.30130332],[108620.0,0.20182004]],[[108670.0,0.50592365],[108680.0,0.55295679],[108690.0,0.41463025],[108700.0,0.34957103],[108710.0,0.39052985]]]
["bitfinex","BTCUSD",1750110686734,[[108670.0,0.001],[108660.0,0.002],[108640.0,0.19529747],[108630.0,0.28978809],[108620.0,0.42821089]],[[108680.0,0.69982556],[108690.0,0.82906995],[108700.0,0.30144706],[108710.0,0.42518921],[108720.0,0.31383581]]]
["bitfinex","BTCUSD",1750110704692,[[108660.0,0.004],[108640.0,0.25431124],[108630.0,0.26679297],[108620.0,0.18602004],[108610.0,0.63449474]],[[108670.0,1.01141641],[108680.0,0.90632256],[108690.0,0.28919703],[108700.0,0.27072859],[108710.0,0.46376709]]]
["bitfinex","BTCUSD",1750110831390,[[108660.0,0.004],[108650.0,0.0166],[108640.0,0.24841595],[108630.0,0.25758809],[108620.0,0.18602004]],[[108670.0,1.03255236],[108680.0,0.50508211],[108690.0,0.28911187],[108700.0,0.30746321],[108710.0,0.59843227]]]
["bitfinex","BTCUSD",1750110904371,[[108660.0,0.03432437],[108640.0,0.21370679],[108630.0,0.25758809],[108620.0,0.18602004],[108470.0,0.51574303]],[[108670.0,0.90043966],[108680.0,0.75576197],[108690.0,0.56407255],[108700.0,0.30758647],[108710.0,0.47819324]]]
["bitfinex","BTCUSD",1750110981937,[[108660.0,0.01242437],[108650.0,0.19327949],[108640.0,0.2272978],[108630.0,0.25758809],[108620.0,0.18602004]],[[108670.0,0.70519265],[108680.0,0.87180649],[108690.0,0.27835649],[108700.0,0.28918834],[108710.0,0.50483573]]]
["bitfinex","BTCUSD",1750111009779,[[108660.0,0.01242437],[108650.0,0.22508022],[108640.0,0.20450167],[108630.0,0.25758809],[108620.0,0.18602004]],[[108670.0,0.86227265],[108680.0,0.90400649],[108690.0,0.24833716],[108700.0,0.3483232],[108710.0,0.50483573]]]
["bitfinex","BTCUSD",1750111117192,[[108660.0,0.01242437],[108640.0,0.002],[108620.0,0.2354404],[108610.0,0.2760653],[108600.0,0.50393332]],[[108670.0,1.18212116],[108680.0,1.06377831],[108690.0,0.25760244],[108700.0,0.27598459],[108710.0,0.74049188]]]
["bitfinex","BTCUSD",1750111198141,[[108640.0,0.03417341],[108630.0,0.20251776],[108620.0,0.21453986],[108610.0,0.2576519],[108600.0,0.28411704]],[[108650.0,0.87803739],[108660.0,0.43388532],[108670.0,0.46311096],[108680.0,0.24922085],[108690.0,0.31745701]]]
["bitfinex","BTCUSD",1750111213128,[[108670.0,0.23018976],[108660.0,0.55051159],[108650.0,0.44559038],[108640.0,0.59866462],[108630.0,0.41394143]],[[108680.0,0.01],[108690.0,0.002],[108700.0,0.16783782],[108710.0,0.42358039],[108720.0,0.18403362]]]
["bitfinex","BTCUSD",1750111258170,[[108750.0,0.35537875],[108740.0,0.21151182],[108730.0,0.33832567],[108720.0,0.395164],[108710.0,0.82571743]],[[108760.0,0.58203641],[108770.0,0.18587527],[108780.0,0.37117036],[108790.0,0.25024241],[108800.0,0.33531589]]]
["bitfinex","BTCUSD",1750111328762,[[108750.0,0.57679681],[108740.0,0.58238595],[108730.0,0.54957678],[108720.0,0.714926],[108710.0,0.62571743]],[[108760.0,0.00065685],[108770.0,0.0347],[108780.0,0.36838479],[108790.0,0.6114043],[108800.0,0.19172221]]]
["bitfinex","BTCUSD",1750111351019,[[108760.0,0.21147377],[108750.0,0.9532794],[108740.0,0.58506191],[108730.0,0.93641557],[108720.0,0.49127155]],[[108770.0,0.0328],[108780.0,0.01],[108790.0,0.002],[108800.0,0.007898],[108820.0,0.45173466]]]
["bitfinex","BTCUSD",1750111403587,[[108760.0,0.51106551],[108750.0,0.49978857],[108740.0,0.55382509],[108730.0,0.36747982],[108720.0,1.06072598]],[[108770.0,0.0334],[108780.0,0.01],[108790.0,0.24651337],[108800.0,0.20091461],[108810.0,0.94389748]]]
["bitfinex","BTCUSD",1750111470466,[[108780.0,1.49950128],[108770.0,0.85494658],[108760.0,0.54323146],[108750.0,0.69136335],[108740.0,0.18592495]],[[108790.0,0.00049109],[108800.0,0.023598],[108810.0,0.0179],[108830.0,0.24445822],[108840.0,0.2114038]]]
["bitfinex","BTCUSD",1750111548083,[[108790.0,0.68797692],[108780.0,0.43741571],[108770.0,0.5997278],[108760.0,1.14119131],[108750.0,0.37430111]],[[108800.0,0.039498],[108810.0,0.2462991],[108820.0,0.76808817],[108830.0,0.37525365],[108840.0,0.46894797]]]
["bitfinex","BTCUSD",1750111570773,[[108770.0,4.725e-05],[108760.0,0.22266738],[108750.0,0.18390804],[108740.0,0.33632495],[108730.0,0.52115744]],[[108780.0,1.3883164],[108790.0,0.37474134],[108800.0,0.27836722],[108810.0,0.79292654],[108820.0,0.24787812]]]
["bitfinex","BTCUSD",1750111619116,[[108770.0,4.725e-05],[108760.0,0.01119455],[108750.0,0.2206871],[108740.0,0.18592495],[108730.0,0.7322678]],[[108780.0,1.3396743],[108790.0,0.80312578],[108800.0,0.5641137],[108810.0,0.60494506],[108820.0,0.25704841]]]
["bitfinex","BTCUSD",1750111683292,[[108770.0,0.2298884],[108760.0,0.33613075],[108750.0,0.45053894],[108740.0,0.58455257],[108730.0,0.86541996]],[[108780.0,0.56355499],[108790.0,0.84589399],[108800.0,0.79607164],[108810.0,0.28703489],[108820.0,0.52403217]]]
["bitfinex","BTCUSD",1750111698223,[[108840.0,1.14433443],[108830.0,0.90454971],[108820.0,0.24978974],[108810.0,0.47966006],[108800.0,0.18582352]],[[108850.0,0.002],[108870.0,0.0185002],[108880.0,0.60165242],[108890.0,0.42113625],[108900.0,0.95528008]]]
["bitfinex","BTCUSD",1750111748196,[[108920.0,0.004],[108900.0,0.20401946],[108890.0,0.19275704],[108880.0,0.25913368],[108870.0,0.57437063]],[[108930.0,1.15099374],[108940.0,0.23358967],[108950.0,0.19286899],[108960.0,0.7866724],[108970.0,0.26740729]]]
["bitfinex","BTCUSD",1750111789972,[[108890.0,0.30746306],[108880.0,0.21872716],[108870.0,0.53978457],[108860.0,0.53053807],[108850.0,0.43601787]],[[108900.0,0.37972908],[108910.0,0.70430745],[108920.0,0.18363605],[108930.0,0.2866275],[108940.0,0.51923732]]]
["bitfinex","BTCUSD",1750111848961,[[108840.0,0.00247277],[108830.0,0.18377249],[108820.0,0.19497852],[108810.0,0.18374331],[108800.0,0.78148135]],[[108850.0,1.34274441],[108860.0,0.70445512],[108870.0,0.62452643],[108880.0,0.52480984],[108890.0,0.26402604]]]
["bitfinex","BTCUSD",1750111879971,[[108820.0,0.23386616],[108810.0,0.18380566],[108800.0,0.19735956],[108790.0,0.42508075],[108780.0,0.78968277]],[[108830.0,0.9922573],[108840.0,0.42585884],[108850.0,0.72056201],[108860.0,0.18372221],[108870.0,0.56367667]]]
["bitfinex","BTCUSD",1750111912423,[[108800.0,0.002],[108780.0,0.1950466],[108770.0,0.18378301],[108760.0,0.412833],[108750.0,0.58793938]],[[108810.0,1.31929705],[108820.0,0.67710503],[108830.0,0.63149171],[108840.0,0.57460413],[108850.0,0.26365517]]]
["bitfinex","BTCUSD",1750111971630,[[108800.0,0.23177794],[108790.0,0.36436041],[108780.0,0.18585594],[108770.0,0.62431664],[108760.0,0.27703952]],[[108810.0,0.60766165],[108820.0,0.38766336],[108830.0,0.71854117],[108840.0,0.51077859],[108850.0,0.30027017]]]
["bitfinex","BTCUSD",1750111978752,[[108810.0,0.2113766],[108800.0,0.48176636],[108790.0,0.60974328],[108780.0,0.52296533],[108770.0,0.43957377]],[[108820.0,0.34],[108830.0,0.44845547],[108840.0,0.53360701],[108850.0,0.40779852],[108860.0,0.70456203]]]
["bitfinex","BTCUSD",1750112048347,[[108800.0,0.2163961],[108790.0,0.1930297],[108780.0,0.59179988],[108770.0,0.53042029],[108760.0,0.614807]],[[108810.0,0.97091022],[108820.0,0.18379008],[108830.0,0.35047091],[108840.0,0.52016779],[108850.0,0.27245074]]]
["bitfinex","BTCUSD",1750112110789,[[108830.0,0.00105431],[108820.0,0.21335769],[108810.0,0.18380663],[108800.0,0.33858352],[108790.0,0.19299265]],[[108840.0,1.29598347],[108850.0,0.25729216],[108860.0,0.23373745],[108870.0,0.62911134],[108880.0,0.31777621]]]
["bitfinex","BTCUSD",1750112176139,[[108820.0,0.002],[108810.0,0.22055891],[108800.0,0.18582352],[108790.0,0.36735451],[108780.0,1.15554581]],[[108830.0,1.07912036],[108840.0,0.50591594],[108850.0,0.35344138],[108860.0,0.45537452],[108870.0,0.66369752]]]
["bitfinex","BTCUSD",1750112183665,[[108820.0,0.22254699],[108810.0,0.19298877],[108800.0,0.20142352],[108790.0,0.36082761],[108780.0,1.47284514]],[[108830.0,0.79025097],[108840.0,0.50591594],[108850.0,0.35344138],[108860.0,0.51969617],[108870.0,0.59937687]]]
["bitfinex","BTCUSD",1750112250632,[[108780.0,0.00214154],[108760.0,0.22266626],[108750.0,0.19304116],[108740.0,0.41742472],[108730.0,0.57181015]],[[108790.0,1.30157436],[108800.0,0.29741676],[108810.0,1.04253026],[108820.0,0.46731176],[108830.0,0.35547514]]]
["bitfinex","BTCUSD",1750112310635,[[108800.0,0.70625863],[108790.0,0.20220805],[108780.0,0.63931789],[108770.0,0.55452417],[108760.0,0.36408763]],[[108810.0,0.002],[108820.0,0.22590287],[108830.0,0.11951746],[108840.0,0.98456239],[108870.0,0.58527572]]]
["bitfinex","BTCUSD",1750112326014,[[108800.0,0.45919778],[108790.0,0.22981505],[108780.0,0.83694874],[108770.0,0.91275664],[108760.0,0.39745947]],[[108810.0,0.25950287],[108820.0,0.22973683],[108830.0,0.25932689],[108840.0,0.9505874],[108850.0,0.78024791]]]
["bitfinex","BTCUSD",1750112381764,[[108770.0,4.725e-05],[108760.0,0.002],[108750.0,0.20223715],[108740.0,0.19507297],[108730.0,0.19387583]],[[108780.0,1.62464092],[108790.0,0.18384042],[108800.0,0.85069187],[108810.0,0.87136035],[108820.0,0.25339512]]]
["bitfinex","BTCUSD",1750112437987,[[108760.0,0.22066764],[108750.0,0.22031401],[108740.0,0.36555399],[108730.0,0.63438552],[108720.0,0.80803823]],[[108770.0,0.36716192],[108780.0,0.61008899],[108790.0,1.09269349],[108800.0,0.1838388],[108810.0,0.70685366]]]
["bitfinex","BTCUSD",1750112459975,[[108740.0,0.12475618],[108730.0,0.2031383],[108720.0,0.6096391],[108710.0,0.23811517],[108700.0,1.78953519]],[[108750.0,0.28568754],[108760.0,0.67529113],[108770.0,0.44777489],[108780.0,0.45860899],[108790.0,0.9745016]]]
["bitfinex","BTCUSD",1750112510090,[[108730.0,0.23077658],[108720.0,0.23223357],[108710.0,0.56119814],[108700.0,0.23357627],[108690.0,0.80989887]],[[108740.0,1.20333136],[108750.0,0.60073133],[108760.0,0.18389113],[108770.0,0.40650814],[108780.0,0.77734161]]]
["bitfinex","BTCUSD",1750112567731,[[108730.0,0.00912801],[108720.0,0.23762258],[108710.0,0.20977357],[108700.0,0.20194527],[108690.0,0.56109887]],[[108740.0,1.04873987],[108750.0,0.52288398],[108760.0,0.37825113],[108770.0,0.98651975],[108780.0,0.56623547]]]
["bitfinex","BTCUSD",1750112634168,[[108730.0,0.22066013],[108720.0,0.25082731],[108710.0,0.5615576],[108700.0,0.22579087],[108690.0,0.72861913]],[[108740.0,0.34919565],[108750.0,0.26480718],[108760.0,0.18389113],[108770.0,1.09439909],[108780.0,0.60275998]]]
["bitfinex","BTCUSD",1750112652764,[[108750.0,0.22988291],[108740.0,0.18592495],[108730.0,0.37588988],[108720.0,0.42673575],[108710.0,0.45136173]],[[108760.0,0.43479965],[108770.0,1.29645609],[108780.0,0.41892899],[108790.0,0.50192371],[108800.0,0.33495384]]]
["bitfinex","BTCUSD",1750112724654,[[108770.0,0.21145442],[108760.0,0.20227897],[108750.0,0.23540804],[108740.0,0.59946494],[108730.0,0.41302174]],[[108780.0,1.02199828],[108790.0,0.41924689],[108800.0,0.87150848],[108810.0,0.63948011],[108820.0,0.37136683]]]
["bitfinex","BTCUSD",1750112788312,[[108760.0,0.22066823],[108750.0,0.22222025],[108740.0,0.24636777],[108730.0,0.77018184],[108720.0,0.44149383]],[[108770.0,0.43504003],[108780.0,0.99506908],[108790.0,0.91254689],[108800.0,0.47421592],[108810.0,0.72635367]]]
["bitfinex","BTCUSD",1750112848308,[[108750.0,0.40172308],[108740.0,0.47100059],[108730.0,0.40205563],[108720.0,0.48632123],[108710.0,0.71541253]],[[108760.0,0.34],[108770.0,0.24978019],[108780.0,0.40998727],[108790.0,0.45602976],[108800.0,0.66868467]]]
["bitfinex","BTCUSD",1750112872120,[[108750.0,0.25088308],[108740.0,0.39526966],[108730.0,0.40205563],[108720.0,0.39378868],[108710.0,0.75201691]],[[108760.0,0.001],[108770.0,0.76687449],[108780.0,0.47684487],[108790.0,0.42846181],[108800.0,0.43758478]]]
["bitfinex","BTCUSD",1750112970080,[[108750.0,0.28338342],[108740.0,0.41205306],[108730.0,0.59124674],[108720.0,0.52772183],[108710.0,0.28390158]],[[108760.0,0.22712835],[108770.0,0.92314598],[108780.0,0.43756582],[108790.0,0.42846181],[108800.0,0.65952878]]]
["bitfinex","BTCUSD",1750112992053,[[108750.0,0.75467353],[108740.0,0.46780452],[108730.0,0.41302174],[108720.0,0.88138268],[108710.0,0.94591691]],[[108760.0,0.001],[108770.0,0.56612835],[108780.0,0.48393785],[108790.0,0.42846181],[108800.0,0.93094083]]]
["bitfinex","BTCUSD",1750113054953,[[108750.0,0.021],[108740.0,0.21351251],[108730.0,0.19302174],[108720.0,0.22651119],[108710.0,0.19900158]],[[108760.0,1.2348051],[108770.0,0.18387448],[108780.0,0.4099879],[108790.0,0.6501963],[108800.0,0.92645877]]]
["bitfinex","BTCUSD",1750113105438,[[108680.0,0.013],[108670.0,0.21164911],[108660.0,0.21785987],[108650.0,0.41024257],[108640.0,0.54878033]],[[108690.0,0.53863224],[108700.0,0.47462186],[108710.0,0.40502028],[108720.0,0.98543985],[108730.0,0.34621478]]]
["bitfinex","BTCUSD",1750113158193,[[108620.0,0.01214194],[108610.0,0.0164752],[108600.0,0.1303],[108580.0,0.23093843],[108570.0,0.18418383]],[[108630.0,1.44153475],[108640.0,0.29832962],[108650.0,0.46264359],[108660.0,0.68235908],[108670.0,0.74124653]]]
["bitfinex","BTCUSD",1750113167438,[[108610.0,0.01952255],[108600.0,0.1],[108590.0,0.0327],[108580.0,0.21261429],[108570.0,0.18421183]],[[108620.0,1.23035525],[108630.0,0.61634307],[108640.0,0.3168486],[108650.0,0.42900038],[108660.0,0.66034913]]]
["bitfinex","BTCUSD",1750113212985,[[108600.0,0.35249326],[108590.0,0.18417787],[108580.0,0.92638903],[108570.0,0.63800343],[108560.0,0.186152]],[[108610.0,0.73853235],[108620.0,0.58576685],[108630.0,0.44328466],[108640.0,0.22616021],[108650.0,1.03149984]]]
["bitfinex","BTCUSD",1750113263676,[[108600.0,0.101],[108590.0,0.20259415],[108580.0,0.47128759],[108570.0,0.18421273],[108560.0,0.346552]],[[108610.0,6.52030954],[108620.0,0.19357339],[108630.0,0.69693393],[108640.0,0.30372045],[108650.0,0.47841026]]]
["bitfinex","BTCUSD",1750113278970,[[108600.0,0.34650102],[108590.0,0.1991766],[108580.0,0.39084072],[108570.0,0.65754829],[108560.0,0.66813714]],[[108610.0,0.03982739],[108620.0,0.97421554],[108630.0,0.28926427],[108640.0,0.40626862],[108650.0,0.91269395]]]
["bitfinex","BTCUSD",1750113334834,[[108640.0,0.002],[108620.0,0.23015777],[108610.0,0.48422878],[108600.0,0.29986206],[108590.0,0.2000766]],[[108650.0,6.07844362],[108660.0,0.95902419],[108670.0,0.23279107],[108680.0,0.31301416],[108690.0,0.53607288]]]
["bitfinex","BTCUSD",1750113376102,[[108580.0,0.01],[108560.0,0.002],[108550.0,0.20975672],[108540.0,0.21055856],[108530.0,0.41098083]],[[108590.0,6.5800724],[108600.0,0.4655848],[108610.0,0.38461207],[108620.0,0.34909081],[108630.0,0.74389618]]]
["bitfinex","BTCUSD",1750113422233,[[108460.0,0.02910131],[108440.0,0.41043554],[108430.0,0.18444884],[108420.0,0.51442955],[108410.0,0.99852011]],[[108470.0,1.10862861],[108480.0,0.4629618],[108490.0,0.35294345],[108500.0,0.27242725],[108510.0,0.43578166]]]
["bitfinex","BTCUSD",1750113442534,[[108440.0,0.63244335],[108430.0,0.19367061],[108420.0,0.65077772],[108410.0,0.66798866],[108400.0,1.05119485]],[[108450.0,0.02456751],[108460.0,0.10095802],[108470.0,0.82311157],[108480.0,0.55754591],[108490.0,0.4871243]]]
["bitfinex","BTCUSD",1750113476934,[[108270.0,0.21579816],[108260.0,0.20321293],[108250.0,0.52481663],[108240.0,0.22087365],[108230.0,0.30007476]],[[108280.0,0.002],[108290.0,0.07157325],[108300.0,0.21247723],[108310.0,0.52465515],[108320.0,0.51044219]]]
["bitfinex","BTCUSD",1750113523175,[[108280.0,0.19328428],[108270.0,0.22182493],[108260.0,0.47375908],[108250.0,0.20115245],[108240.0,0.51303447]],[[108290.0,0.37557105],[108300.0,0.27621144],[108310.0,0.61509937],[108320.0,0.62278124],[108330.0,0.28439817]]]
["bitfinex","BTCUSD",1750113527890,[[108250.0,0.21353008],[108240.0,0.20324788],[108230.0,0.18472664],[108220.0,0.2158898],[108210.0,1.18994662]],[[108260.0,0.09138693],[108270.0,0.34020164],[108280.0,0.43525898],[108290.0,0.52468926],[108300.0,0.58869237]]]
["bitfinex","BTCUSD",1750113571885,[[108160.0,0.22188906],[108150.0,0.18488166],[108140.0,0.18487862],[108130.0,0.87681106],[108100.0,1.17021762]],[[108170.0,0.01848855],[108180.0,0.96690609],[108190.0,0.20050349],[108200.0,0.49766827],[108210.0,0.32246824]]]
["bitfinex","BTCUSD",1750113613163,[[108100.0,0.27581941],[108090.0,0.52675511],[108080.0,0.48838657],[108070.0,0.2567825],[108060.0,1.25745225]],[[108110.0,0.00947369],[108120.0,0.25554855],[108130.0,0.18496566],[108140.0,1.39287173],[108150.0,0.2277171]]]
["bitfinex","BTCUSD",1750113652614,[[108100.0,0.48384474],[108090.0,0.49735651],[108080.0,0.43735171],[108070.0,0.56382626],[108060.0,0.8766781]],[[108110.0,0.0192],[108120.0,0.0950166],[108130.0,0.25883991],[108140.0,0.46999556],[108150.0,0.4028308]]]
["bitfinex","BTCUSD",1750113682229,[[108120.0,0.86086059],[108110.0,0.47928015],[108100.0,0.18501387],[108090.0,0.20680782],[108080.0,0.50517318]],[[108130.0,0.0363],[108140.0,0.06131608],[108150.0,0.30658973],[108160.0,0.80996107],[108170.0,0.56548702]]]
["bitfinex","BTCUSD",1750113703710,[[108080.0,0.01347369],[108060.0,0.23125267],[108050.0,0.4391542],[108040.0,0.202656],[108030.0,0.81982123]],[[108090.0,5.86426822],[108100.0,0.43373603],[108110.0,1.1474154],[108120.0,0.68782716],[108130.0,0.4319675]]]
["bitfinex","BTCUSD",1750113748693,[[107850.0,0.73244457],[107840.0,0.91444253],[107830.0,0.27034223],[107820.0,0.53794523],[107810.0,0.5455133]],[[107860.0,0.00047194],[107870.0,0.20494877],[107880.0,0.30636869],[107890.0,0.44727858],[107900.0,0.96785147]]]
["bitfinex","BTCUSD",1750113761303,[[107850.0,0.70924133],[107840.0,0.44405994],[107830.0,0.42034223],[107820.0,0.28994523],[107810.0,0.7255133]],[[107860.0,0.00147194],[107870.0,0.21321822],[107880.0,0.33786861],[107890.0,0.42854753],[107900.0,1.00019983]]]
["bitfinex","BTCUSD",1750113798262,[[107840.0,0.70926283],[107830.0,0.66783197],[107820.0,0.42806675],[107810.0,0.20545982],[107800.0,0.65453033]],[[107850.0,1.049e-05],[107860.0,0.29638582],[107870.0,0.22323189],[107880.0,0.61556687],[107890.0,0.48622526]]]
["bitfinex","BTCUSD",1750113843764,[[107910.0,0.44281953],[107900.0,0.30013313],[107890.0,0.47032167],[107880.0,0.20224673],[107870.0,0.77358369]],[[107920.0,0.0377075],[107930.0,0.04469518],[107940.0,0.20278812],[107950.0,0.41495095],[107960.0,0.88417807]]]
["bitfinex","BTCUSD",1750113864680,[[107820.0,0.19476897],[107810.0,0.47756028],[107800.0,0.18554308],[107790.0,0.67966713],[107780.0,0.36372516]],[[107830.0,0.2510055],[107840.0,0.50291067],[107850.0,0.6217017],[107860.0,0.48872325],[107870.0,0.25003351]]]
["bitfinex","BTCUSD",1750113893860,[[107610.0,0.20444152],[107600.0,0.21455966],[107590.0,0.18588973],[107580.0,0.44759952],[107570.0,0.63806377]],[[107620.0,0.15253256],[107630.0,0.97801108],[107640.0,0.4647677],[107650.0,0.26682943],[107660.0,0.18580853]]]
["bitfinex","BTCUSD",1750113936086,[[107760.0,0.60675797],[107750.0,0.49554147],[107740.0,0.94259904],[107730.0,0.65141661],[107720.0,0.26113195]],[[107770.0,0.002],[107790.0,0.002],[107800.0,0.02],[107810.0,0.0560004],[107820.0,0.20239606]]]
["bitfinex","BTCUSD",1750113972607,[[107630.0,0.2610742],[107620.0,0.26011463],[107610.0,0.59276293],[107600.0,0.80850356],[107570.0,0.20582472]],[[107640.0,0.01857906],[107650.0,0.19507654],[107660.0,0.30031297],[107670.0,0.54529507],[107680.0,0.92812639]]]
["bitfinex","BTCUSD",1750113984570,[[107630.0,0.1955843],[107620.0,0.50182013],[107610.0,0.21579155],[107600.0,0.32677357],[107590.0,0.94751951]],[[107640.0,0.21367476],[107650.0,0.63420316],[107660.0,0.28809272],[107670.0,0.48315276],[107680.0,0.96913023]]]
["bitfinex","BTCUSD",1750114026222,[[107900.0,0.33032171],[107890.0,0.40924379],[107880.0,0.52199559],[107870.0,0.33176874],[107860.0,0.66221282]],[[107910.0,0.11477425],[107920.0,0.65722993],[107930.0,0.52530529],[107940.0,0.44566897],[107950.0,0.26311195]]]
["bitfinex","BTCUSD",1750114064866,[[107720.0,0.01918463],[107700.0,0.002],[107690.0,0.03],[107680.0,0.01128677],[107670.0,0.23431379]],[[107730.0,6.5152304],[107740.0,0.23564642],[107750.0,0.21364453],[107760.0,0.64873588],[107770.0,0.1875942]]]
["bitfinex","BTCUSD",1750114094976,[[107720.0,0.29189503],[107710.0,0.64467453],[107700.0,0.25987124],[107690.0,0.47269221],[107680.0,0.87600573]],[[107730.0,0.00214164],[107740.0,0.009281],[107750.0,0.22788366],[107760.0,0.61610401],[107770.0,0.97601061]]]
["bitfinex","BTCUSD",1750114113480,[[107720.0,0.75392148],[107710.0,0.20425077],[107700.0,0.51187124],[107690.0,0.89735846],[107680.0,0.27644658]],[[107730.0,3.98e-05],[107750.0,0.002],[107770.0,0.47026425],[107780.0,0.18556335],[107790.0,0.22940477]]]
["bitfinex","BTCUSD",1750114158304,[[107560.0,0.26934484],[107550.0,0.18592324],[107540.0,0.45590052],[107530.0,0.35489022],[107520.0,0.28291315]],[[107570.0,0.02788759],[107580.0,0.63561563],[107590.0,0.18589088],[107600.0,0.62211536],[107610.0,0.18589239]]]
["bitfinex","BTCUSD",1750114170225,[[107600.0,0.20456236],[107590.0,0.23947317],[107580.0,0.49178727],[107570.0,0.18586007],[107560.0,0.80593435]],[[107610.0,0.12411917],[107620.0,0.97554623],[107630.0,0.18582324],[107640.0,0.53132118],[107650.0,0.35157313]]]
["bitfinex","BTCUSD",1750114207603,[[107540.0,0.01859746],[107530.0,0.20459258],[107520.0,0.5180919],[107510.0,0.18602895],[107500.0,1.86638587]],[[107550.0,0.05072627],[107560.0,0.1859434],[107570.0,0.18592688],[107580.0,0.52590835],[107590.0,0.28775732]]]
["bitfinex","BTCUSD",1750114251616,[[107640.0,0.01679634],[107630.0,0.20440123],[107620.0,0.28857791],[107610.0,0.23465583],[107600.0,0.98898457]],[[107650.0,0.63531839],[107660.0,0.18587046],[107670.0,0.54271227],[107680.0,0.47204409],[107690.0,0.27187676]]]
["bitfinex","BTCUSD",1750114295407,[[107620.0,0.33232259],[107610.0,0.18580704],[107600.0,0.94215184],[107590.0,0.43584162],[107580.0,0.52229142]],[[107630.0,0.004],[107640.0,0.00928953],[107650.0,0.86502474],[107660.0,0.21368712],[107670.0,0.21125276]]]
["bitfinex","BTCUSD",1750114297338,[[107620.0,0.22492073],[107610.0,0.18580704],[107600.0,0.31366526],[107590.0,0.18584162],[107580.0,0.64294693]],[[107630.0,0.1374042],[107640.0,0.51575249],[107650.0,0.5257885],[107660.0,0.21368712],[107670.0,0.48045276]]]
["bitfinex","BTCUSD",1750114344023,[[107710.0,0.18582584],[107700.0,0.21555521],[107690.0,0.52776848],[107680.0,0.1876717],[107670.0,0.54180046]],[[107720.0,0.99975347],[107730.0,0.47527986],[107740.0,0.21262369],[107750.0,0.28157337],[107760.0,0.55546022]]]
["bitfinex","BTCUSD",1750114381649,[[107780.0,0.67970759],[107770.0,0.50984778],[107760.0,0.95998769],[107750.0,0.30587059],[107740.0,0.18763207]],[[107790.0,0.02094892],[107810.0,0.00927497],[107820.0,0.74135255],[107830.0,0.21117732],[107870.0,0.45981888]]]
["bitfinex","BTCUSD",1750114393061,[[107880.0,0.64124559],[107870.0,0.20393348],[107850.0,0.50530476],[107840.0,0.38031296],[107830.0,1.03817595]],[[107890.0,0.05054198],[107900.0,0.23169807],[107910.0,0.18545161],[107920.0,0.50528304],[107930.0,0.21234113]]]
["bitfinex","BTCUSD",1750114438224,[[107850.0,0.47241879],[107840.0,0.19473224],[107830.0,0.25964735],[107820.0,0.26805329],[107810.0,0.75275508]],[[107860.0,0.61415236],[107870.0,0.52540869],[107880.0,0.51979651],[107890.0,0.44367772],[107900.0,0.27891022]]]
["bitfinex","BTCUSD",1750114478246,[[107890.0,0.46561904],[107880.0,0.20391503],[107870.0,0.34806726],[107860.0,0.1854114],[107850.0,0.23657238]],[[107900.0,0.40285635],[107910.0,0.21144026],[107920.0,0.56141601],[107930.0,0.43796569],[107990.0,2.31522691]]]
["bitfinex","BTCUSD",1750114525875,[[107770.0,0.20413835],[107760.0,0.44939608],[107750.0,0.22577112],[107740.0,0.21110579],[107730.0,0.50551004]],[[107780.0,0.33841704],[107790.0,0.24072296],[107800.0,0.53256298],[107810.0,0.43080323],[107820.0,0.18560774]]]
["bitfinex","BTCUSD",1750114537183,[[107770.0,0.78025936],[107760.0,0.69511373],[107750.0,0.31031197],[107740.0,0.50796781],[107730.0,0.18564802]],[[107780.0,0.002],[107790.0,0.32186202],[107810.0,0.02782517],[107820.0,0.19476991],[107830.0,0.18547758]]]
["bitfinex","BTCUSD",1750114574521,[[107760.0,0.50464097],[107750.0,0.29372223],[107740.0,0.23378196],[107730.0,0.41376325],[107720.0,0.52216498]],[[107770.0,0.032881],[107780.0,0.01902769],[107790.0,0.70335968],[107800.0,0.53261264],[107810.0,0.41780492]]]
["bitfinex","BTCUSD",1750114623284,[[107780.0,0.48259851],[107770.0,0.18556601],[107760.0,0.29305747],[107750.0,0.53017686],[107740.0,0.87815838]],[[107790.0,0.004],[107800.0,0.35855149],[107810.0,0.22068813],[107820.0,0.22523667],[107830.0,0.71516458]]]
["bitfinex","BTCUSD",1750114628989,[[107780.0,0.57898419],[107770.0,0.21126601],[107760.0,0.72875074],[107750.0,0.57547686],[107740.0,0.65185838]],[[107790.0,0.004],[107810.0,0.34927497],[107820.0,0.21069582],[107830.0,0.45348066],[107840.0,0.32226373]]]
["bitfinex","BTCUSD",1750114679271,[[107840.0,0.00214392],[107820.0,0.55264678],[107810.0,0.19475856],[107800.0,0.2596969],[107790.0,0.21076266]],[[107850.0,1.32874939],[107860.0,0.90212591],[107870.0,0.23540836],[107880.0,0.22285976],[107890.0,0.41599468]]]
["bitfinex","BTCUSD",1750114733540,[[107820.0,0.21831796],[107810.0,0.41949746],[107800.0,0.19576603],[107790.0,0.21126266],[107780.0,0.90117641]],[[107830.0,0.57624509],[107840.0,0.5049836],[107850.0,1.5454474],[107860.0,0.41536648],[107870.0,0.60259839]]]
["bitfinex","BTCUSD",1750114780787,[[107790.0,0.50168848],[107780.0,0.21180521],[107770.0,0.300934],[107760.0,1.12200546],[107750.0,0.67998145]],[[107800.0,0.25581692],[107810.0,2.01854985],[107820.0,0.49986481],[107830.0,0.19529288],[107840.0,0.55332293]]]
["bitfinex","BTCUSD",1750114808213,[[107790.0,0.66260964],[107780.0,0.52476257],[107770.0,0.58547869],[107760.0,0.40651637],[107750.0,0.82658145]],[[107800.0,0.00011563],[107810.0,2.0],[107820.0,0.00927411],[107830.0,0.22257281],[107840.0,0.57536093]]]
["bitfinex","BTCUSD",1750114838853,[[107790.0,0.42986203],[107780.0,0.19484046],[107770.0,0.18547869],[107760.0,0.32216096],[107750.0,1.34841061]],[[107800.0,0.40985231],[107810.0,2.18551291],[107820.0,0.52549582],[107830.0,0.40526028],[107840.0,0.55520926]]]
["bitfinex","BTCUSD",1750114885596,[[107790.0,0.40670029],[107780.0,0.23777638],[107770.0,0.20559287],[107760.0,0.21199762],[107750.0,0.55844164]],[[107800.0,0.56437791],[107810.0,2.18551193],[107820.0,1.03334119],[107830.0,0.46502433],[107840.0,0.57837273]]]
["bitfinex","BTCUSD",1750114898891,[[107790.0,0.001],[107770.0,0.42342275],[107760.0,0.19687689],[107750.0,0.25976164],[107740.0,0.21268319]],[[107800.0,1.34926228],[107810.0,2.46414919],[107820.0,0.70598653],[107830.0,0.32606262],[107840.0,0.28447124]]]
["bitfinex","BTCUSD",1750114936999,[[107700.0,0.00313853],[107690.0,0.22285844],[107680.0,0.20893273],[107670.0,0.18575178],[107660.0,0.20676664]],[[107710.0,0.6464933],[107720.0,0.59613383],[107730.0,0.44247015],[107740.0,0.25532615],[107750.0,0.30109145]]]
["bitfinex","BTCUSD",1750114984476,[[107670.0,0.48138663],[107660.0,0.19510553],[107650.0,0.20877277],[107640.0,0.6897253],[107630.0,1.47944641]],[[107680.0,0.33902466],[107690.0,0.18571826],[107700.0,0.38914278],[107710.0,0.43027106],[107720.0,0.95916383]]]
["bitfinex","BTCUSD",1750114999424,[[107680.0,0.40290888],[107670.0,0.19502519],[107660.0,0.28324644],[107650.0,0.21295921],[107640.0,0.8874653]],[[107690.0,0.37220928],[107700.0,2.18570281],[107710.0,0.21048628],[107720.0,0.53033609],[107730.0,0.86982077]]]
["bitfinex","BTCUSD",1750115038946,[[107690.0,0.46991778],[107680.0,0.20429345],[107670.0,0.647286],[107660.0,0.82667715],[107650.0,0.5311851]],[[107700.0,2.302],[107710.0,0.002],[107730.0,0.54219114],[107740.0,0.49419327]]]
["bitfinex","BTCUSD",1750115092667,[[107740.0,0.30971759],[107730.0,0.20419851],[107720.0,0.23571425],[107710.0,0.20536919],[107700.0,0.51565344]],[[107750.0,0.36905242],[107770.0,0.002],[107790.0,0.22465494],[107800.0,0.91714085],[107840.0,0.223988]]]
["bitfinex","BTCUSD",1750115131964,[[107720.0,0.40540315],[107710.0,0.20423642],[107700.0,0.18570102],[107690.0,0.27054366],[107680.0,0.61470599]],[[107730.0,0.33668511],[107740.0,0.53042493],[107750.0,0.60879773],[107760.0,0.72464424],[107770.0,0.39230894]]]
["bitfinex","BTCUSD",1750115144668,[[107680.0,0.19710945],[107670.0,0.19497324],[107660.0,0.25994076],[107650.0,0.47549302],[107640.0,0.48995008]],[[107690.0,0.51773626],[107700.0,0.19499512],[107710.0,0.66452801],[107720.0,1.07733487],[107730.0,0.55580536]]]
["bitfinex","BTCUSD",1750115191597,[[107680.0,0.29516764],[107670.0,0.43555276],[107660.0,0.38577001],[107650.0,0.50623969],[107640.0,0.82575551]],[[107690.0,0.007],[107710.0,0.81575242],[107720.0,0.03717889],[107730.0,0.25577427],[107740.0,0.31817294]]]
["bitfinex","BTCUSD",1750115234930,[[107690.0,0.6161967],[107680.0,0.40429334],[107670.0,0.74938102],[107660.0,0.97467987],[107650.0,0.47968727]],[[107700.0,0.09824176],[107710.0,0.3225401],[107720.0,0.01856552],[107730.0,1.07874829],[107740.0,0.21553266]]]
["bitfinex","BTCUSD",1750115261873,[[107690.0,0.38960999],[107680.0,0.1950203],[107670.0,0.25998148],[107660.0,0.35037873],[107650.0,0.29131599]],[[107700.0,1.11850645],[107710.0,0.18777358],[107720.0,1.19828191],[107730.0,0.23760086],[107740.0,0.26352744]]]
["bitfinex","BTCUSD",1750115297441,[[107760.0,1.09755797],[107750.0,0.77069417],[107740.0,0.46663207],[107730.0,0.51160997],[107720.0,0.58887545]],[[107770.0,0.00304732],[107790.0,0.002],[107800.0,0.03],[107810.0,0.05762482],[107820.0,0.22356926]]]
["bitfinex","BTCUSD",1750115338901,[[107840.0,0.89215965],[107830.0,0.42402371],[107820.0,0.55970585],[107810.0,0.54045587],[107800.0,0.30622891]],[[107850.0,0.057842],[107870.0,0.32972206],[107880.0,0.03707736],[107890.0,0.52537448],[107900.0,0.21136581]]]
["bitfinex","BTCUSD",1750115352635,[[107820.0,0.32081636],[107810.0,0.45969132],[107800.0,0.72547302],[107790.0,0.43155945],[107780.0,0.96365923]],[[107830.0,0.37375242],[107850.0,5.564e-05],[107860.0,0.59037332],[107870.0,0.19463375],[107880.0,0.52038584]]]
["bitfinex","BTCUSD",1750115393548,[[107860.0,0.40530949],[107850.0,0.19468095],[107840.0,0.18534612],[107830.0,0.44518236],[107820.0,0.98531955]],[[107870.0,0.62810586],[107880.0,0.18540438],[107890.0,0.85724181],[107900.0,0.23536005],[107910.0,0.23533963]]]
["bitfinex","BTCUSD",1750115440958,[[107780.0,0.43148746],[107770.0,0.18556566],[107760.0,0.18559762],[107750.0,0.34148356],[107740.0,0.79752219]],[[107790.0,0.347],[107800.0,0.45631723],[107810.0,0.20938775],[107820.0,0.22228096],[107830.0,0.8188359]]]
["bitfinex","BTCUSD",1750115490015,[[107840.0,0.55594477],[107830.0,0.24287713],[107820.0,0.20547994],[107810.0,0.82965795],[107800.0,0.80495424]],[[107850.0,0.001],[107860.0,0.31994544],[107870.0,0.0094116],[107880.0,0.71561049],[107890.0,0.41108496]]]
["bitfinex","BTCUSD",1750115519554,[[107830.0,0.61277942],[107820.0,0.40402811],[107810.0,0.49647665],[107800.0,0.78599113],[107790.0,0.64972012]],[[107840.0,0.00414179],[107850.0,0.31994544],[107860.0,0.02781252],[107870.0,0.55862318],[107880.0,1.02100609]]]
["bitfinex","BTCUSD",1750115544433,[[107830.0,1.59861264],[107820.0,0.72141035],[107810.0,0.41683132],[107800.0,1.05863156],[107790.0,0.46910577]],[[107840.0,0.00102597],[107890.0,0.31994544],[107900.0,0.42416988],[107910.0,0.21318742],[107920.0,1.0079374]]]
["bitfinex","BTCUSD",1750115585871,[[107980.0,0.19448036],[107970.0,0.203759],[107960.0,0.30924068],[107950.0,0.38527095],[107940.0,0.48905686]],[[107990.0,0.33598167],[108000.0,0.48747853],[108010.0,0.69494716],[108020.0,0.18525373],[108030.0,0.72017122]]]
["bitfinex","BTCUSD",1750115599406,[[107980.0,0.50508428],[107970.0,0.23063663],[107960.0,0.56478404],[107950.0,0.94547095],[107940.0,0.63477324]],[[107990.0,0.26139816],[108000.0,0.037819],[108010.0,0.5522752],[108020.0,0.36777167],[108030.0,0.64360875]]]
["bitfinex","BTCUSD",1750115654877,[[107950.0,0.3889658],[107940.0,0.25951684],[107930.0,0.26196529],[107920.0,0.30962387],[107910.0,2.00987235]],[[107960.0,0.3246675],[107970.0,0.44049303],[107980.0,1.3000436],[107990.0,0.23705227],[108000.0,0.58258547]]]
["bitfinex","BTCUSD",1750115705292,[[107960.0,0.27052176],[107950.0,0.0614],[107940.0,0.12794872],[107930.0,0.74771653],[107920.0,0.47858862]],[[107970.0,0.2562564],[107980.0,0.342],[107990.0,0.54995525],[108000.0,0.2855564],[108010.0,0.1906752]]]
["bitfinex","BTCUSD",1750115769417,[[107990.0,0.32308176],[107980.0,0.07422872],[107970.0,0.28574337],[107960.0,0.53437645],[107950.0,0.78406679]],[[108000.0,0.2977564],[108010.0,0.0164752],[108020.0,0.8333],[108030.0,0.37146741],[108040.0,0.01454085]]]
["bitfinex","BTCUSD",1750115777917,[[107990.0,0.36178176],[107980.0,0.07422872],[107970.0,0.50309977],[107960.0,0.40864599],[107950.0,0.94844085]],[[108000.0,0.005],[108010.0,0.2717316],[108020.0,0.5314],[108030.0,0.2666655],[108040.0,0.38235585]]]
["bitfinex","BTCUSD",1750115829040,[[107930.0,0.00014194],[107920.0,0.37671369],[107910.0,0.37071124],[107900.0,0.23677812],[107890.0,0.46455482]],[[107940.0,0.55426475],[107950.0,0.35824234],[107960.0,1.02893067],[107970.0,0.24977748],[107980.0,0.23521948]]]
["bitfinex","BTCUSD",1750115879161,[[107890.0,0.38497904],[107880.0,0.33287075],[107870.0,0.18534472],[107860.0,0.18532657],[107850.0,0.72595727]],[[107900.0,0.35159783],[107910.0,0.55420007],[107920.0,1.01569614],[107930.0,0.24631355],[107940.0,0.36273349]]]
["bitfinex","BTCUSD",1750115885316,[[107880.0,0.37568933],[107870.0,0.18534472],[107860.0,0.18532657],[107850.0,0.54361642],[107840.0,0.31402276]],[[107890.0,0.37955931],[107900.0,0.53966366],[107910.0,0.68790843],[107920.0,0.53169343],[107930.0,0.37323735]]]
["bitfinex","BTCUSD",1750115936692,[[107860.0,0.21323876],[107850.0,0.35660274],[107840.0,0.18584994],[107830.0,0.25306531],[107820.0,0.28478497]],[[107870.0,1.39583056],[107880.0,0.5418035],[107890.0,0.45793428],[107900.0,0.27731974],[107910.0,0.27508583]]]
["bitfinex","BTCUSD",1750115987121,[[107760.0,0.002],[107750.0,0.22273501],[107740.0,0.36768967],[107730.0,0.39109277],[107720.0,0.25469971]],[[107770.0,1.37879862],[107780.0,0.47160477],[107790.0,0.40899669],[107800.0,0.38302686],[107810.0,0.2678491]]]
["bitfinex","BTCUSD",1750116015322,[[107720.0,0.38635548],[107710.0,0.27139652],[107700.0,0.2989901],[107690.0,0.38571821],[107680.0,0.2041005]],[[107730.0,1.16944759],[107740.0,0.23208793],[107750.0,0.24023043],[107760.0,0.85024286],[107770.0,0.35090566]]]
["bitfinex","BTCUSD",1750116039853,[[107740.0,1.12495844],[107730.0,0.82333147],[107720.0,0.75759759],[107710.0,0.18566928],[107700.0,0.18770102]],[[107750.0,0.003],[107770.0,0.002],[107780.0,0.3198659],[107790.0,0.3791078],[107800.0,1.07713421]]]
["bitfinex","BTCUSD",1750116086093,[[107760.0,0.7759205],[107750.0,0.22416067],[107740.0,0.73028877],[107730.0,1.470794],[107720.0,0.33992631]],[[107770.0,0.00030439],[107780.0,0.25588713],[107790.0,0.28938713],[107800.0,0.027874],[107810.0,0.86112551]]]
["bitfinex","BTCUSD",1750116147112,[[107750.0,0.38716132],[107740.0,0.18563207],[107730.0,0.23595484],[107720.0,0.30632631],[107710.0,0.95265013]],[[107760.0,0.54397426],[107770.0,0.05602083],[107780.0,0.84858389],[107790.0,0.83375581],[107800.0,0.3274971]]]
["bitfinex","BTCUSD",1750116161478,[[107750.0,0.38680132],[107740.0,0.18563207],[107730.0,0.2450704],[107720.0,0.49319526],[107710.0,0.72170928]],[[107760.0,0.60009334],[107770.0,0.53516572],[107780.0,0.67886458],[107790.0,0.61299581],[107800.0,0.3778171]]]
["bitfinex","BTCUSD",1750116212666,[[107660.0,0.28802644],[107650.0,0.37268372],[107640.0,0.29170138],[107630.0,0.26527599],[107620.0,0.41502287]],[[107670.0,1.20273308],[107680.0,0.36945685],[107690.0,0.36824844],[107700.0,0.62768836],[107710.0,0.54410784]]]
["bitfinex","BTCUSD",1750116274042,[[107660.0,0.55617622],[107650.0,0.66025182],[107640.0,0.28887303],[107630.0,0.44516905],[107620.0,0.36549342]],[[107670.0,0.4953],[107680.0,0.25588713],[107690.0,0.14262083],[107700.0,0.67841095],[107710.0,0.23638685]]]
["bitfinex","BTCUSD",1750116324020,[[107660.0,0.38930493],[107650.0,0.18578727],[107640.0,0.33961164],[107630.0,0.22490995],[107620.0,1.72498116]],[[107670.0,0.87847426],[107680.0,0.03714579],[107690.0,0.38907109],[107700.0,0.98653661],[107710.0,0.40039577]]]
["bitfinex","BTCUSD",1750116337699,[[107630.0,0.03108764],[107620.0,0.00929195],[107610.0,0.45388048],[107600.0,0.18578753],[107590.0,0.22744621]],[[107640.0,1.54080399],[107650.0,0.22806226],[107660.0,0.26001322],[107670.0,0.76165383],[107680.0,0.7944641]]]
["bitfinex","BTCUSD",1750116386333,[[107570.0,0.20551737],[107560.0,0.21383238],[107550.0,0.1859592],[107540.0,0.20261872],[107530.0,0.20094675]],[[107580.0,0.69178488],[107590.0,0.22309917],[107600.0,1.2102863],[107610.0,0.23588447],[107620.0,0.39427216]]]
["bitfinex","BTCUSD",1750116425892,[[107720.0,1.11233259],[107710.0,0.52846553],[107700.0,0.63323718],[107690.0,0.25994698],[107680.0,0.96459265]],[[107730.0,0.00214216],[107750.0,0.002],[107760.0,0.34],[107770.0,0.34933439],[107780.0,0.2219781]]]
["bitfinex","BTCUSD",1750116439329,[[107740.0,0.77861844],[107730.0,1.01482641],[107720.0,0.59566654],[107710.0,0.25989829],[107700.0,0.21576318]],[[107750.0,0.002],[107770.0,0.00030439],[107780.0,0.6611945],[107790.0,0.03565312],[107800.0,0.55059688]]]
["bitfinex","BTCUSD",1750116498472,[[107720.0,0.38099513],[107710.0,0.23394957],[107700.0,0.18770102],[107690.0,0.63980768],[107680.0,1.18309029]],[[107730.0,0.29228147],[107740.0,0.3585626],[107750.0,0.6881486],[107760.0,0.46956709],[107770.0,0.55831655]]]
["bitfinex","BTCUSD",1750116541772,[[107580.0,0.38265532],[107570.0,0.22440415],[107560.0,0.34591973],[107550.0,0.21080422],[107540.0,0.97666396]],[[107590.0,0.68232272],[107600.0,0.06884235],[107610.0,0.22260262],[107620.0,0.25542002],[107630.0,0.28077124]]]
["bitfinex","BTCUSD",1750116558755,[[107650.0,0.56065606],[107640.0,0.19523622],[107630.0,0.60027775],[107620.0,0.38581165],[107610.0,0.51005406]],[[107660.0,0.008],[107670.0,0.34],[107680.0,0.37951338],[107690.0,0.22922194],[107700.0,35.4073447]]]
["bitfinex","BTCUSD",1750116609209,[[107670.0,0.38081463],[107660.0,0.23534428],[107650.0,0.26001599],[107640.0,0.46316431],[107630.0,0.762654]],[[107680.0,0.60337801],[107690.0,0.08575938],[107700.0,35.65074658],[107710.0,0.21557757],[107720.0,0.3686752]]]
["bitfinex","BTCUSD",1750116656627,[[107680.0,1.46701711],[107670.0,0.27432673],[107660.0,0.23576858],[107650.0,0.72976768],[107640.0,0.44218254]],[[107690.0,0.03147311],[107700.0,35.0],[107710.0,0.25837801],[107720.0,0.0307],[107730.0,0.63694215]]]
["bitfinex","BTCUSD",1750116669308,[[107680.0,0.52667655],[107670.0,0.21362387],[107660.0,0.38576858],[107650.0,0.29201599],[107640.0,1.35681421]],[[107690.0,0.38248194],[107700.0,35.0],[107710.0,0.36056794],[107720.0,0.50597603],[107730.0,0.38134835]]]
["bitfinex","BTCUSD",1750116715456,[[107680.0,0.52611655],[107670.0,0.46969443],[107660.0,1.15342858],[107650.0,0.52430355],[107640.0,0.44199321]],[[107690.0,0.03047311],[107700.0,35.28778868],[107710.0,0.4953],[107720.0,0.03713158],[107730.0,0.82106604]]]
["bitfinex","BTCUSD",1750116766530,[[107680.0,0.001],[107660.0,0.18576858],[107650.0,0.26001599],[107640.0,0.21650453],[107620.0,0.41039793]],[[107690.0,1.23223859],[107700.0,35.66298631],[107710.0,0.28140781],[107720.0,0.40608317],[107730.0,0.26155771]]]
["bitfinex","BTCUSD",1750116817253,[[107550.0,0.19639924],[107540.0,0.38900914],[107530.0,0.18595303],[107520.0,0.20111002],[107510.0,0.24820365]],[[107560.0,1.06829662],[107570.0,0.43591036],[107580.0,0.51270619],[107590.0,0.83611816],[107600.0,0.40593113]]]
["bitfinex","BTCUSD",1750116840342,[[107530.0,0.20455205],[107520.0,0.39166983],[107510.0,0.18594365],[107500.0,0.47364315],[107490.0,1.34466325]],[[107540.0,0.83232533],[107550.0,0.48580892],[107560.0,0.69795479],[107570.0,0.31660873],[107580.0,0.51949058]]]
["bitfinex","BTCUSD",1750116872268,[[107460.0,0.21503199],[107450.0,0.37897301],[107440.0,0.21756543],[107430.0,0.23342876],[107420.0,0.19541926]],[[107470.0,0.73699905],[107480.0,0.67300863],[107490.0,0.45185246],[107500.0,0.23604651],[107510.0,0.42424407]]]
["bitfinex","BTCUSD",1750116913053,[[107370.0,6e-05],[107360.0,0.2323987],[107350.0,0.20487006],[107340.0,0.23621995],[107330.0,0.21845362]],[[107380.0,0.99849518],[107390.0,0.52623869],[107400.0,1.12545006],[107410.0,0.36013421],[107420.0,0.31773071]]]
["bitfinex","BTCUSD",1750116925499,[[107300.0,0.0001],[107290.0,0.00932053],[107280.0,0.21420049],[107260.0,0.18636024],[107250.0,0.20476281]],[[107310.0,0.5770129],[107320.0,1.36598209],[107330.0,0.18634119],[107340.0,0.21413422],[107350.0,0.53767148]]]
["bitfinex","BTCUSD",1750116969811,[[107300.0,0.99730536],[107290.0,0.33434555],[107280.0,0.87085119],[107270.0,0.22921092],[107260.0,0.51063676]],[[107310.0,0.005],[107340.0,0.34],[107350.0,0.41317716],[107360.0,0.01862846],[107370.0,0.40957935]]]
["bitfinex","BTCUSD",1750117008521,[[107410.0,0.52093347],[107400.0,0.4048404],[107390.0,0.58848135],[107380.0,0.72832267],[107370.0,0.26044431]],[[107420.0,0.01114217],[107430.0,0.32237714],[107440.0,0.01861382],[107450.0,0.60747735],[107460.0,0.21363824]]]
["bitfinex","BTCUSD",1750117056042,[[107420.0,0.28852285],[107410.0,0.26970021],[107400.0,0.18621973],[107390.0,0.50892951],[107380.0,0.1861542]],[[107430.0,0.90686906],[107440.0,0.5085373],[107450.0,0.8721772],[107460.0,0.21407697],[107470.0,0.34693068]]]
["bitfinex","BTCUSD",1750117085840,[[107450.0,0.71285374],[107440.0,0.84930469],[107430.0,0.35676773],[107420.0,0.28444459],[107410.0,0.3828824]],[[107460.0,0.00513234],[107490.0,0.33777714],[107500.0,0.03500352],[107510.0,0.2546587],[107520.0,0.55244932]]]
["bitfinex","BTCUSD",1750117108278,[[107450.0,1.04877459],[107440.0,0.69930369],[107430.0,0.21384712],[107420.0,0.80650374],[107410.0,0.5592424]],[[107460.0,0.00313234],[107490.0,0.5094],[107500.0,0.33767714],[107510.0,0.03720349],[107520.0,0.58109833]]]
["bitfinex","BTCUSD",1750117156908,[[107410.0,0.53126363],[107400.0,0.26044845],[107390.0,0.97250556],[107380.0,0.38982236],[107370.0,0.24207868]],[[107420.0,0.01],[107440.0,0.82498388],[107450.0,0.062137],[107460.0,0.24171056]]]
["bitfinex","BTCUSD",1750117163385,[[107410.0,0.00147273],[107390.0,0.20481049],[107380.0,0.23557473],[107370.0,0.20115229],[107350.0,0.40290392]],[[107420.0,1.02225245],[107430.0,0.38221609],[107440.0,1.06648763],[107450.0,0.4142267],[107460.0,0.26436581]]]
["bitfinex","BTCUSD",1750117213905,[[107370.0,0.39112541],[107360.0,0.23521701],[107350.0,0.18625701],[107340.0,0.48738741],[107330.0,0.60076925]],[[107380.0,0.37240196],[107390.0,1.12668629],[107400.0,0.50859756],[107410.0,0.4093794],[107420.0,0.37403206]]]
["bitfinex","BTCUSD",1750117265397,[[107280.0,0.18712],[107270.0,0.20508895],[107260.0,0.19573586],[107250.0,0.18639125],[107240.0,0.54120009]],[[107290.0,1.32469066],[107300.0,0.92298261],[107310.0,0.32473454],[107320.0,0.3783096],[107330.0,0.47743643]]]
["bitfinex","BTCUSD",1750117287487,[[107260.0,0.001],[107250.0,0.01864792],[107240.0,0.38146721],[107230.0,0.26069779],[107220.0,0.25494588]],[[107270.0,1.34580185],[107280.0,0.66245647],[107290.0,0.31983063],[107300.0,0.33407692],[107310.0,0.3151074]]]
["bitfinex","BTCUSD",1750117320560,[[107200.0,0.39652212],[107190.0,0.19582699],[107180.0,0.8156947],[107170.0,0.38351772],[107160.0,1.20729144]],[[107210.0,0.32837714],[107220.0,0.40597384],[107230.0,0.89037567],[107240.0,0.65059855],[107250.0,0.2562136]]]
["bitfinex","BTCUSD",1750117364882,[[107200.0,0.37754602],[107190.0,0.21448422],[107180.0,0.52655135],[107170.0,0.26671772],[107160.0,0.18657646]],[[107210.0,1.33856073],[107220.0,0.44509897],[107230.0,0.35846888],[107240.0,0.50627163],[107250.0,0.5185974]]]
["bitfinex","BTCUSD",1750117416313,[[107190.0,2.48824833],[107180.0,1.44091514],[107170.0,0.67753772],[107160.0,0.44634421],[107150.0,0.33874468]],[[107200.0,32.85716137],[107270.0,0.28975627],[107290.0,0.37728046],[107300.0,0.22344454],[107320.0,0.73232164]]]
["bitfinex","BTCUSD",1750117429645,[[107190.0,3.45824816],[107180.0,1.09055386],[107170.0,0.38363772],[107160.0,1.07781254],[107150.0,0.31367752]],[[107200.0,25.76329519],[107240.0,0.32280736],[107250.0,0.0375],[107280.0,0.32280736],[107290.0,0.4933]]]
["bitfinex","BTCUSD",1750117470239,[[107190.0,0.87439097],[107180.0,0.71017341],[107170.0,0.38651772],[107160.0,0.28657646],[107150.0,0.745589]],[[107200.0,20.65989369],[107220.0,0.36797862],[107230.0,0.20509556],[107240.0,0.18649832],[107250.0,0.39463912]]]
["bitfinex","BTCUSD",1750117525452,[[107190.0,0.41868275],[107180.0,0.54040302],[107170.0,0.20651772],[107160.0,0.58657646],[107150.0,0.43160268]],[[107200.0,21.02930914],[107210.0,0.21522015],[107220.0,0.36627751],[107230.0,0.22372032],[107240.0,0.18649769]]]
["bitfinex","BTCUSD",1750117557742,[[107180.0,0.77130329],[107170.0,0.39584799],[107160.0,0.40657646],[107150.0,0.3243684],[107140.0,0.26209976]],[[107190.0,0.39180736],[107200.0,20.25368977],[107210.0,0.37730846],[107220.0,0.84491258],[107230.0,0.23849754]]]
["bitfinex","BTCUSD",1750117580523,[[107180.0,1.16830496],[107170.0,0.59292799],[107160.0,0.23817646],[107150.0,0.3719874],[107140.0,0.92490712]],[[107190.0,0.35690736],[107200.0,19.93088241],[107210.0,0.35865357],[107220.0,0.1958603],[107230.0,0.36092842]]]
["bitfinex","BTCUSD",1750117631098,[[107190.0,0.002],[107180.0,0.64040302],[107170.0,0.18651772],[107160.0,0.38657646],[107150.0,0.43913968]],[[107200.0,21.10185579],[107210.0,0.18655213],[107220.0,0.3511373],[107230.0,0.71705882],[107240.0,0.18649904]]]
["bitfinex","BTCUSD",1750117672035,[[107060.0,0.14923224],[107050.0,0.37346804],[107040.0,0.22835569],[107030.0,0.23407911],[107020.0,0.38411809]],[[107070.0,1.10661743],[107080.0,0.80193402],[107090.0,0.73801626],[107100.0,0.2929055],[107110.0,0.23676665]]]
["bitfinex","BTCUSD",1750117685058,[[107060.0,0.10047224],[107050.0,0.44063229],[107040.0,0.21734221],[107030.0,0.23457911],[107020.0,0.58411809]],[[107070.0,1.01746821],[107080.0,0.80145402],[107090.0,0.76851626],[107100.0,0.37538089],[107110.0,0.24194701]]]
["bitfinex","BTCUSD",1750117732739,[[107010.0,0.51099695],[107000.0,0.28718963],[106990.0,0.42091018],[106980.0,0.70711212],[106970.0,0.23706256]],[[107020.0,0.00647116],[107030.0,0.67773897],[107040.0,0.2704193],[107050.0,0.44920376],[107060.0,0.81694143]]]
["bitfinex","BTCUSD",1750117772693,[[107060.0,0.28911458],[107050.0,0.27034879],[107040.0,0.4337052],[107030.0,0.46107475],[107020.0,0.71527606]],[[107070.0,1.16910736],[107080.0,0.19649485],[107090.0,0.30129965],[107100.0,0.24649838],[107110.0,0.38746998]]]
["bitfinex","BTCUSD",1750117782473,[[107060.0,0.44331458],[107050.0,0.22812007],[107040.0,0.2449852],[107030.0,0.46107475],[107020.0,0.4205237]],[[107070.0,0.85312447],[107080.0,0.51892387],[107090.0,0.79487905],[107100.0,0.25064238],[107110.0,0.31259697]]]
["bitfinex","BTCUSD",1750117836510,[[107030.0,0.2065494],[107020.0,0.43616041],[107010.0,0.21969488],[107000.0,0.37960898],[106990.0,0.61495736]],[[107040.0,1.2026344],[107050.0,0.84753147],[107060.0,0.218212],[107070.0,0.37664317],[107080.0,0.34070811]]]
["bitfinex","BTCUSD",1750117880357,[[106990.0,0.37874387],[106980.0,0.237741],[106970.0,0.25026698],[106960.0,0.4657895],[106950.0,0.84590718]],[[107000.0,0.39965295],[107010.0,0.33866914],[107020.0,0.39020268],[107030.0,0.66563325],[107040.0,0.99879771]]]
["bitfinex","BTCUSD",1750117895497,[[106990.0,0.22531905],[106980.0,0.219801],[106970.0,0.21756698],[106960.0,0.26112884],[106950.0,0.38633946]],[[107000.0,0.84018002],[107010.0,0.44620829],[107020.0,0.21778268],[107030.0,0.32563325],[107040.0,0.64343485]]]
["bitfinex","BTCUSD",1750117936796,[[107070.0,0.002],[107060.0,0.00948159],[107050.0,0.22419128],[107040.0,0.48347475],[107030.0,0.18684882]],[[107080.0,1.86468582],[107090.0,0.54237486],[107100.0,0.26432947],[107110.0,0.27410653],[107120.0,0.24199377]]]
["bitfinex","BTCUSD",1750117985776,[[107060.0,0.78235474],[107050.0,0.56061012],[107040.0,0.31107475],[107030.0,0.51669433],[107020.0,0.65105914]],[[107070.0,0.005],[107090.0,0.45885279],[107100.0,0.5969296],[107110.0,0.88308523],[107120.0,0.52575196]]]
["bitfinex","BTCUSD",1750117998849,[[107060.0,0.64727298],[107050.0,0.19616604],[107040.0,0.38684603],[107030.0,0.56278239],[107020.0,1.02506735]],[[107070.0,0.38804408],[107080.0,0.03735331],[107090.0,0.2867614],[107100.0,0.52674426],[107110.0,0.4332731]]]
["bitfinex","BTCUSD",1750118048417,[[106990.0,0.00981782],[106980.0,0.21498954],[106970.0,0.4115597],[106960.0,0.38691838],[106950.0,0.22104375]],[[107000.0,1.40918768],[107010.0,0.47963512],[107020.0,0.24327307],[107030.0,0.28798778],[107040.0,0.45431115]]]
["bitfinex","BTCUSD",1750118089186,[[107010.0,0.22527651],[107000.0,0.19624644],[106990.0,0.18690535],[106980.0,0.41839509],[106970.0,0.9574083]],[[107020.0,0.41880197],[107030.0,0.70772758],[107040.0,1.02584883],[107050.0,0.28963936],[107060.0,0.31654162]]]
["bitfinex","BTCUSD",1750118132691,[[106950.0,0.003],[106940.0,0.23355377],[106930.0,0.23925251],[106920.0,0.37659521],[106910.0,0.32496659]],[[106960.0,1.2281339],[106970.0,0.53490292],[106980.0,0.26445755],[106990.0,0.57597684],[107000.0,0.26019443]]]
["bitfinex","BTCUSD",1750118144636,[[106920.0,0.0163654],[106890.0,0.20576796],[106880.0,0.41206817],[106870.0,0.50060762],[106860.0,0.59214198]],[[106930.0,1.71357917],[106940.0,0.22365961],[106950.0,0.34196156],[106960.0,0.3405555],[106970.0,0.3602548]]]
["bitfinex","BTCUSD",1750118195200,[[106880.0,0.25437244],[106870.0,0.20685456],[106860.0,0.18709889],[106850.0,0.26957685],[106840.0,0.65278085]],[[106890.0,0.91324965],[106900.0,0.70108414],[106910.0,0.1949384],[106920.0,0.62744497],[106930.0,0.38107299]]]
["bitfinex","BTCUSD",1750118235685,[[106830.0,0.28689339],[106820.0,0.19654228],[106810.0,0.45285878],[106800.0,1.78498251],[106790.0,0.35797257]],[[106840.0,0.60064902],[106850.0,0.35871703],[106860.0,0.66354145],[106870.0,0.21935814],[106880.0,0.28078187]]]
["bitfinex","BTCUSD",1750118247979,[[106890.0,0.20581862],[106880.0,0.19646727],[106870.0,0.4197712],[106860.0,0.20716077],[106850.0,0.68073803]],[[106900.0,0.98121726],[106910.0,0.46215985],[106920.0,0.44726739],[106930.0,0.26442489],[106940.0,0.30882448]]]
["bitfinex","BTCUSD",1750118281693,[[106840.0,0.42923253],[106830.0,0.2524847],[106820.0,0.44640757],[106810.0,0.47773878],[106800.0,1.72563874]],[[106850.0,0.69319261],[106860.0,0.45669609],[106870.0,0.50522362],[106880.0,0.22977605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118281694,[[106840.0,0.42923253],[106830.0,0.2524847],[106820.0,0.44640757],[106810.0,0.47773878],[106800.0,1.72563874]],[[106850.0,0.40494182],[106860.0,0.26953367],[106870.0,0.31154362],[106880.0,0.22977605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118281910,[[106840.0,0.23599253],[106830.0,0.1871647],[106820.0,0.44640757],[106810.0,0.40351006],[106800.0,1.72563874]],[[106850.0,0.64327593],[106860.0,0.31944913],[106870.0,0.50478362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118282136,[[106840.0,0.42911253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.47773878],[106800.0,1.46546284]],[[106850.0,0.38309994],[106860.0,0.24643417],[106870.0,0.50478362],[106880.0,0.22977605],[106890.0,0.26135691]]]
["bitfinex","BTCUSD",1750118282355,[[106840.0,0.23599253],[106830.0,0.1871647],[106820.0,0.44640757],[106810.0,0.47773878],[106800.0,1.72563874]],[[106850.0,0.63391772],[106860.0,0.31944913],[106870.0,0.50478362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118282567,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.47773878],[106800.0,1.72563874]],[[106850.0,0.38310003],[106860.0,0.31944913],[106870.0,0.50478362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118282778,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.47773878],[106800.0,1.72563874]],[[106850.0,0.64327593],[106860.0,0.50661147],[106870.0,0.50478362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118283207,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.47773878],[106800.0,1.46546284]],[[106850.0,0.63391772],[106860.0,0.31944913],[106870.0,0.50478362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118283430,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.47773878],[106800.0,1.72563874]],[[106850.0,0.38309994],[106860.0,0.05927323],[106870.0,0.50478362],[106880.0,0.22977605],[106890.0,0.26135691]]]
["bitfinex","BTCUSD",1750118283686,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.47773878],[106800.0,1.72563874]],[[106850.0,0.64327584],[106860.0,0.51252913],[106870.0,0.31154362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118284108,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.47773878],[106800.0,1.72563874]],[[106850.0,0.64327584],[106860.0,0.51232913],[106870.0,0.31154362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118284368,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.40351006],[106800.0,1.72563874]],[[106850.0,0.39245832],[106860.0,0.69949204],[106870.0,0.31154362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118284585,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.40351006],[106800.0,1.72563874]],[[106850.0,0.65263414],[106860.0,0.69933204],[106870.0,0.31154362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118284835,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.40351006],[106800.0,1.46546284]],[[106850.0,0.65263414],[106860.0,0.69933204],[106870.0,0.31154362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118285047,[[106840.0,0.42915253],[106830.0,0.1871647],[106820.0,0.51172757],[106810.0,0.40351006],[106800.0,1.72563874]],[[106850.0,0.63391772],[106860.0,0.51216913],[106870.0,0.31154362],[106880.0,0.22977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118285260,[[106840.0,0.49365253],[106830.0,0.1871647],[106820.0,0.91030347],[106810.0,0.52773878],[106800.0,1.47563874]],[[106850.0,0.34314182],[106860.0,0.00935725],[106870.0,0.17311203],[106880.0,0.25977605],[106890.0,0.26135691]]]
["bitfinex","BTCUSD",1750118285481,[[106840.0,0.49365253],[106830.0,0.1871647],[106820.0,0.91030347],[106810.0,0.52773878],[106800.0,1.47563874]],[[106850.0,0.60331772],[106870.0,0.36567151],[106880.0,0.25977605],[106890.0,0.52153281],[106900.0,0.22263764]]]
["bitfinex","BTCUSD",1750118285782,[[106840.0,0.30049253],[106830.0,0.1871647],[106820.0,0.84498347],[106810.0,0.52773878],[106800.0,1.47563874]],[[106850.0,0.60331772],[106870.0,0.17311151],[106880.0,0.45233605],[106890.0,0.52153281],[106900.0,0.22263764]]]
["bitfinex","BTCUSD",1750118286004,[[106840.0,0.49305253],[106830.0,0.2524847],[106820.0,0.58480757],[106810.0,0.45351006],[106800.0,1.21546284]],[[106850.0,0.60331772],[106860.0,0.26953323],[106870.0,0.45319797],[106880.0,0.45233605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118286482,[[106840.0,0.42855253],[106830.0,0.3166847],[106820.0,0.58480757],[106810.0,0.71368596],[106800.0,1.47563874]],[[106850.0,0.34314182],[106860.0,0.01871484],[106870.0,0.62808479],[106880.0,0.25977605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118286734,[[106840.0,0.46065253],[106830.0,0.2845847],[106820.0,0.58480757],[106810.0,0.45351006],[106800.0,1.28969156]],[[106850.0,0.34314182],[106870.0,0.17311221],[106880.0,0.45337605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118286735,[[106840.0,0.46065253],[106830.0,0.2845847],[106820.0,0.58480757],[106810.0,0.45351006],[106800.0,1.28969156]],[[106850.0,0.34314182],[106870.0,0.17311221],[106880.0,0.45337605],[106890.0,0.26135691],[106900.0,0.27263764]]]
["bitfinex","BTCUSD",1750118286960,[[106840.0,0.46065253],[106830.0,0.2524847],[106820.0,0.58480757],[106810.0,0.71368596],[106800.0,1.57762013]],[[106850.0,0.60331772],[106860.0,0.2601759],[106870.0,0.16375488],[106880.0,0.45349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118287208,[[106840.0,0.49335253],[106830.0,0.2524847],[106820.0,0.58480757],[106810.0,0.45351006],[106800.0,1.31744423]],[[106850.0,0.60331772],[106860.0,0.2601759],[106870.0,0.18246841],[106880.0,0.46285233],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118287432,[[106840.0,0.49335253],[106830.0,0.2524847],[106820.0,0.58480757],[106810.0,0.45351006],[106800.0,1.57762013]],[[106850.0,0.60331772],[106860.0,0.2601759],[106870.0,0.18246841],[106880.0,0.46285233],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118287662,[[106840.0,0.49335253],[106830.0,0.2524847],[106820.0,0.84498347],[106810.0,0.45351006],[106800.0,1.57762013]],[[106850.0,0.60331772],[106860.0,0.2601759],[106870.0,0.19182548],[106880.0,0.46285233],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118287898,[[106840.0,0.30079253],[106830.0,0.1871647],[106820.0,0.84498347],[106810.0,0.45351006],[106800.0,1.57762013]],[[106850.0,0.60331772],[106860.0,0.27889066],[106870.0,0.36961293],[106880.0,0.45349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118288135,[[106840.0,0.52713253],[106830.0,0.2198647],[106820.0,0.58480757],[106810.0,0.71368596],[106800.0,1.50339141]],[[106850.0,0.60331772],[106860.0,0.27889066],[106870.0,0.36961293],[106880.0,0.45349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118288136,[[106840.0,0.52713253],[106830.0,0.2198647],[106820.0,0.58480757],[106810.0,0.71368596],[106800.0,1.50339141]],[[106850.0,0.60331772],[106860.0,0.27889057],[106870.0,0.36961293],[106880.0,0.45349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118288353,[[106840.0,0.57035806],[106830.0,0.2198647],[106820.0,0.58480757],[106810.0,0.71368596],[106800.0,1.57762013]],[[106850.0,0.60331772],[106860.0,0.2601759],[106870.0,0.18246893],[106880.0,0.45349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118288595,[[106840.0,0.52713253],[106830.0,0.1871647],[106820.0,0.58480757],[106810.0,0.45351006],[106800.0,1.31744423]],[[106850.0,0.60331772],[106860.0,0.26953315],[106870.0,0.18246884],[106880.0,0.45349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118288832,[[106840.0,0.23599253],[106830.0,0.1871647],[106820.0,0.65060757],[106810.0,0.45351006],[106800.0,1.31744423]],[[106850.0,0.60331772],[106860.0,0.2601759],[106870.0,0.47434149],[106880.0,0.42349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118289068,[[106840.0,0.42963253],[106830.0,0.2724847],[106820.0,0.65060757],[106810.0,0.40351006],[106800.0,1.29321551]],[[106850.0,0.60331772],[106860.0,0.27889083],[106870.0,0.45562814],[106880.0,0.42349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118289319,[[106840.0,0.42963253],[106830.0,0.2724847],[106820.0,0.65060757],[106810.0,0.40351006],[106800.0,1.29321551]],[[106850.0,0.34314182],[106860.0,0.03743047],[106870.0,0.44627098],[106880.0,0.42349605],[106890.0,0.26135691]]]
["bitfinex","BTCUSD",1750118289539,[[106840.0,0.42963253],[106830.0,0.2524847],[106820.0,0.65060757],[106810.0,0.40351006],[106800.0,1.29321551]],[[106850.0,0.37614182],[106860.0,0.28824851],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118289762,[[106840.0,0.42963253],[106830.0,0.2524847],[106820.0,0.65060757],[106810.0,0.66368596],[106800.0,1.36744423]],[[106850.0,0.37614182],[106860.0,0.28824851],[106870.0,0.34204226],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118289977,[[106840.0,0.23599253],[106830.0,0.1871647],[106820.0,0.65060757],[106810.0,0.40351006],[106800.0,1.36744423]],[[106850.0,0.63631772],[106860.0,0.29760637],[106870.0,0.34204226],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118290195,[[106840.0,0.43095253],[106830.0,0.2524847],[106820.0,0.65060757],[106810.0,0.66368596],[106800.0,1.36744423]],[[106850.0,0.63631772],[106860.0,0.29760637],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118290373,[[106840.0,0.43095253],[106830.0,0.2524847],[106820.0,0.65060757],[106810.0,0.66368596],[106800.0,1.36744423]],[[106850.0,0.60331772],[106860.0,0.33070637],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118290661,[[106840.0,0.43095253],[106830.0,0.2524847],[106820.0,0.65060757],[106810.0,0.66368596],[106800.0,1.36744423]],[[106850.0,0.60331772],[106860.0,0.33070646],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118290883,[[106840.0,0.23599253],[106830.0,0.1871647],[106820.0,0.65060757],[106810.0,0.66368596],[106800.0,1.33969156]],[[106850.0,0.63611772],[106860.0,0.29760646],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118291123,[[106840.0,0.43091253],[106830.0,0.2524847],[106820.0,0.65060757],[106810.0,0.40351006],[106800.0,1.33969156]],[[106850.0,0.64547584],[106860.0,0.29760646],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118291348,[[106840.0,0.43091253],[106830.0,0.2524847],[106820.0,0.65060757],[106810.0,0.66368596],[106800.0,1.33969156]],[[106850.0,0.64547584],[106860.0,0.29760646],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118291575,[[106840.0,0.43091253],[106830.0,0.2524847],[106820.0,0.45060757],[106810.0,0.66368596],[106800.0,1.53969156]],[[106850.0,0.37594182],[106860.0,0.02807261],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.28877209]]]
["bitfinex","BTCUSD",1750118291761,[[106840.0,0.43091253],[106830.0,0.2524847],[106820.0,0.45060757],[106810.0,0.66368596],[106800.0,1.53969156]],[[106850.0,0.63611772],[106860.0,0.29760646],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118292054,[[106840.0,0.43091253],[106830.0,0.2524847],[106820.0,0.45060757],[106810.0,0.66368596],[106800.0,1.53969156]],[[106850.0,0.64547584],[106860.0,0.29760646],[106870.0,0.41627098],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118292243,[[106840.0,0.43095253],[106830.0,0.2524847],[106820.0,0.45060757],[106810.0,0.40351006],[106800.0,1.53969156]],[[106850.0,0.60331772],[106860.0,0.33040637],[106870.0,0.34204226],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118292524,[[106840.0,0.43095253],[106830.0,0.2524847],[106820.0,0.45060757],[106810.0,0.40351006],[106800.0,1.53969156]],[[106850.0,0.36185824],[106860.0,0.33040637],[106870.0,0.34204226],[106880.0,0.42349605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118292525,[[106840.0,0.43095253],[106830.0,0.2524847],[106820.0,0.45060757],[106810.0,0.40351006],[106800.0,1.53969156]],[[106850.0,0.36185824],[106860.0,0.06087305],[106870.0,0.34204226],[106880.0,0.42473605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118292764,[[106840.0,0.46295253],[106830.0,0.2524847],[106820.0,0.64498347],[106810.0,0.40351006],[106800.0,1.53969156]],[[106850.0,0.35249994],[106860.0,0.02807305],[106870.0,0.37484226],[106880.0,0.22977605],[106890.0,0.28877209]]]
["bitfinex","BTCUSD",1750118293000,[[106840.0,0.43083253],[106830.0,0.3159847],[106820.0,0.58480757],[106810.0,0.66368596],[106800.0,1.59986746]],[[106850.0,0.60331772],[106860.0,0.2882493],[106870.0,0.38420181],[106880.0,0.42465605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118293264,[[106840.0,0.43083253],[106830.0,0.3159847],[106820.0,0.58480757],[106810.0,0.66368596],[106800.0,1.33969156]],[[106850.0,0.60331772],[106860.0,0.2882493],[106870.0,0.38420181],[106880.0,0.42465605],[106890.0,0.52153281]]]
["bitfinex","BTCUSD",1750118293751,[[106840.0,0.42131327],[106830.0,0.2844847],[106820.0,0.41630757],[106810.0,0.40351006],[106800.0,1.53969156]],[[106850.0,0.66419287],[106860.0,0.45669741],[106870.0,0.41627346],[106880.0,0.42465605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118294001,[[106840.0,0.4119541],[106830.0,0.2844847],[106820.0,0.41630757],[106810.0,0.40351006],[106800.0,1.79986746]],[[106850.0,0.69469287],[106860.0,0.45669741],[106870.0,0.38577346],[106880.0,0.42465605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118294246,[[106840.0,0.01135952],[106830.0,0.28056519],[106820.0,0.44830757],[106810.0,0.40351006],[106800.0,1.46546284]],[[106850.0,0.70405169],[106860.0,0.44733938],[106870.0,0.58029346],[106880.0,0.22977605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118294451,[[106840.0,0.2058797],[106830.0,0.28056519],[106820.0,0.44830757],[106810.0,0.40351006],[106800.0,1.46546284]],[[106850.0,0.70405169],[106860.0,0.44733938],[106870.0,0.58029346],[106880.0,0.22977605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118294662,[[106840.0,0.40243502],[106830.0,0.27120488],[106820.0,0.44830757],[106810.0,0.40351006],[106800.0,1.72563874]],[[106850.0,0.44387579],[106860.0,0.18716348],[106870.0,0.58029346],[106880.0,0.22977605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118294875,[[106840.0,0.40243502],[106830.0,0.27120488],[106820.0,0.44830757],[106810.0,0.40351006],[106800.0,1.46546284]],[[106850.0,0.89122997],[106860.0,0.44733938],[106870.0,0.58029346],[106880.0,0.22977605],[106890.0,0.54894799]]]
["bitfinex","BTCUSD",1750118295060,[[106840.0,0.002],[106830.0,0.40948563],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.86315482],[106860.0,0.64157938],[106870.0,0.38577346],[106880.0,0.25719123],[106890.0,0.72340638]]]
["bitfinex","BTCUSD",1750118295313,[[106840.0,0.002],[106830.0,0.41884559],[106820.0,0.49148832],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.86315482],[106860.0,0.64157938],[106870.0,0.38577346],[106880.0,0.25719123],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118296038,[[106840.0,0.002],[106830.0,0.42816546],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.86315482],[106860.0,0.64157938],[106870.0,0.38577346],[106880.0,0.25719123],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118296700,[[106840.0,0.20511979],[106830.0,0.22460489],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.86315482],[106860.0,0.64157938],[106870.0,0.38577346],[106880.0,0.25719123],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118297137,[[106840.0,0.002],[106830.0,0.22460489],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.86315482],[106860.0,0.44733938],[106870.0,0.38577346],[106880.0,0.25719123],[106890.0,0.71291674]]]
["bitfinex","BTCUSD",1750118297345,[[106840.0,0.002],[106830.0,0.41836489],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.86315482],[106860.0,0.64109938],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118297563,[[106840.0,0.0113597],[106830.0,0.41836489],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.86315482],[106860.0,0.66921538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118297773,[[106840.0,0.0113597],[106830.0,0.41836489],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.853796],[106860.0,0.66921538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118297993,[[106840.0,0.0113597],[106830.0,0.41816489],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.853796],[106860.0,0.66921538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118298856,[[106840.0,0.0113597],[106830.0,0.22460489],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.853796],[106860.0,0.66921538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118299077,[[106840.0,0.02071931],[106830.0,0.40864458],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.853796],[106860.0,0.66921538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118299292,[[106840.0,0.24087109],[106830.0,0.39928453],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.853796],[106860.0,0.66921538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.72340638]]]
["bitfinex","BTCUSD",1750118299512,[[106840.0,0.21727463],[106830.0,0.39928453],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.853796],[106860.0,0.66921538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.72340638]]]
["bitfinex","BTCUSD",1750118299797,[[106840.0,0.21727463],[106830.0,0.39928453],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.853796],[106860.0,0.66921538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.77823674]]]
["bitfinex","BTCUSD",1750118299975,[[106840.0,0.21727463],[106830.0,0.39928453],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.86315482],[106860.0,0.47545538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.71291674]]]
["bitfinex","BTCUSD",1750118300250,[[106840.0,0.22663398],[106830.0,0.19652457],[106820.0,0.41680757],[106810.0,0.69518596],[106800.0,1.48969156]],[[106850.0,0.88187229],[106860.0,0.47545538],[106870.0,0.57889346],[106880.0,0.22908323],[106890.0,0.65808638]]]
["bitfinex","BTCUSD",1750118300478,[[106840.0,0.42875271],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.69518596],[106800.0,1.48969156]],[[106850.0,0.69469401],[106860.0,0.47545538],[106870.0,0.57889346],[106880.0,0.22908323],[106890.0,0.65808638]]]
["bitfinex","BTCUSD",1750118300682,[[106840.0,0.42875271],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.69518596],[106800.0,1.48969156]],[[106850.0,0.70405222],[106860.0,0.47545538],[106870.0,0.57889346],[106880.0,0.22908323],[106890.0,0.65808638]]]
["bitfinex","BTCUSD",1750118300683,[[106840.0,0.42875271],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.69518596],[106800.0,1.48969156]],[[106850.0,0.70405222],[106860.0,0.47545538],[106870.0,0.57857346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118300890,[[106840.0,0.41003428],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.69518596],[106800.0,1.48969156]],[[106850.0,0.8912305],[106860.0,0.47545538],[106870.0,0.57857346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118301568,[[106840.0,0.41003436],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.8912305],[106860.0,0.47545538],[106870.0,0.57857346],[106880.0,0.22908323],[106890.0,0.65808638]]]
["bitfinex","BTCUSD",1750118301784,[[106840.0,0.42875288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.69469331],[106860.0,0.47545538],[106870.0,0.57857346],[106880.0,0.22908323],[106890.0,0.65808638]]]
["bitfinex","BTCUSD",1750118301785,[[106840.0,0.42875288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.69469331],[106860.0,0.47545538],[106870.0,0.57813346],[106880.0,0.22908323],[106890.0,0.60808638]]]
["bitfinex","BTCUSD",1750118302048,[[106840.0,0.42875288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.69469331],[106860.0,0.47545538],[106870.0,0.57813346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118302247,[[106840.0,0.42875288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.69469323],[106860.0,0.47545538],[106870.0,0.57813346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118302452,[[106840.0,0.42875288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.70405196],[106860.0,0.47545538],[106870.0,0.57813346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118302658,[[106840.0,0.22663371],[106830.0,0.1871647],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.70405196],[106860.0,0.47545538],[106870.0,0.38577346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118302862,[[106840.0,0.42831288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.71341078],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118303065,[[106840.0,0.42831288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.45323488],[106860.0,0.21527948],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.42532566]]]
["bitfinex","BTCUSD",1750118303275,[[106840.0,0.42831288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.71341078],[106860.0,0.21527948],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.42532566]]]
["bitfinex","BTCUSD",1750118303276,[[106840.0,0.42831288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.71341078],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118303467,[[106840.0,0.42831288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.71341139],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118303750,[[106840.0,0.42831288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118304465,[[106840.0,0.42831288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.68533493],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118304693,[[106840.0,0.42831288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.68533493],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118304909,[[106840.0,0.42763288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.69469366],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118305325,[[106840.0,0.42763288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118305502,[[106840.0,0.42763288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118305701,[[106840.0,0.42763288],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.22908323],[106890.0,0.65808638]]]
["bitfinex","BTCUSD",1750118305909,[[106840.0,0.41827371],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.90058967],[106860.0,0.47545538],[106870.0,0.57809346],[106880.0,0.22908323],[106890.0,0.65808638]]]
["bitfinex","BTCUSD",1750118306109,[[106840.0,0.42763297],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.38577346],[106880.0,0.22908323],[106890.0,0.65808638]]]
["bitfinex","BTCUSD",1750118306291,[[106840.0,0.42763253],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118306487,[[106840.0,0.42763253],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118306688,[[106840.0,0.42763253],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.67563874]],[[106850.0,0.71341139],[106860.0,0.47545538],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118306892,[[106840.0,0.42763253],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.44387658],[106860.0,0.21527948],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118307099,[[106840.0,0.42711253],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.74986746]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118307322,[[106840.0,0.42711253],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118307764,[[106840.0,0.42711253],[106830.0,0.2524847],[106820.0,0.41680757],[106810.0,0.69518596],[106800.0,1.48969156]],[[106850.0,0.70405248],[106860.0,0.47545538],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118307982,[[106840.0,0.002],[106830.0,0.20588515],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,1.07096761],[106860.0,0.47545538],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118308202,[[106840.0,0.21727428],[106830.0,0.38748466],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.67563874]],[[106850.0,0.5306675],[106860.0,0.21527948],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118308435,[[106840.0,0.21727428],[106830.0,0.38748466],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.67563874]],[[106850.0,0.42515937],[106860.0,0.21527948],[106870.0,0.57741346],[106880.0,0.20166805],[106890.0,0.42532566]]]
["bitfinex","BTCUSD",1750118308656,[[106840.0,0.21727428],[106830.0,0.39684488],[106820.0,0.48212757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.42515937],[106860.0,0.21527948],[106870.0,0.50318474],[106880.0,0.20166805],[106890.0,0.42532566]]]
["bitfinex","BTCUSD",1750118308877,[[106840.0,0.22663345],[106830.0,0.19652466],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.68533492],[106860.0,0.47545538],[106870.0,0.50318474],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118309102,[[106840.0,0.41847345],[106830.0,0.26068466],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.68533492],[106860.0,0.47545538],[106870.0,0.50398474],[106880.0,0.20166805],[106890.0,0.63550156]]]
["bitfinex","BTCUSD",1750118309319,[[106840.0,0.41847345],[106830.0,0.26068466],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.68533492],[106860.0,0.47545538],[106870.0,0.50398474],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118309533,[[106840.0,0.41847345],[106830.0,0.26068466],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.48969156]],[[106850.0,0.69469383],[106860.0,0.47545538],[106870.0,0.50398474],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118309775,[[106840.0,0.41847345],[106830.0,0.26068466],[106820.0,0.41680757],[106810.0,0.69518596],[106800.0,1.48969156]],[[106850.0,0.69469383],[106860.0,0.47545538],[106870.0,0.50398474],[106880.0,0.20166805],[106890.0,0.68550156]]]
["bitfinex","BTCUSD",1750118309985,[[106840.0,0.002],[106830.0,0.18721235],[106820.0,0.41680757],[106810.0,0.43501006],[106800.0,1.41546284]],[[106850.0,0.9687554],[106860.0,0.5496841],[106870.0,0.40774298],[106880.0,0.20166805],[106890.0,0.74240118]]]
["bitfinex","BTCUSD",1750118310205,[[106840.0,0.002],[106830.0,0.20200057],[106820.0,0.45832832],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,1.2289313],[106860.0,0.7423241],[106870.0,0.21530298],[106880.0,0.27908323],[106890.0,0.71981636]]]
["bitfinex","BTCUSD",1750118310419,[[106840.0,0.002],[106830.0,0.20200057],[106820.0,0.46768933],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,0.9687554],[106860.0,0.7423241],[106870.0,0.21530298],[106880.0,0.25166805],[106890.0,0.71981636]]]
["bitfinex","BTCUSD",1750118310637,[[106840.0,0.002],[106830.0,0.20200066],[106820.0,0.46768933],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,0.9687554],[106860.0,0.7423241],[106870.0,0.21530298],[106880.0,0.31566543],[106890.0,0.68326279]]]
["bitfinex","BTCUSD",1750118310864,[[106840.0,0.002],[106830.0,0.41729293],[106820.0,0.45832832],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,0.9687554],[106860.0,0.7423241],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.63326279]]]
["bitfinex","BTCUSD",1750118311137,[[106840.0,0.002],[106830.0,0.41729311],[106820.0,0.45832832],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,0.9687554],[106860.0,0.7423241],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.63326279]]]
["bitfinex","BTCUSD",1750118311353,[[106840.0,0.002],[106830.0,0.41729311],[106820.0,0.44896757],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,0.9687554],[106860.0,0.7423241],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.63326279]]]
["bitfinex","BTCUSD",1750118311789,[[106840.0,0.002],[106830.0,0.00936066],[106820.0,0.45832849],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,1.2289313],[106860.0,0.7423241],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.63326279]]]
["bitfinex","BTCUSD",1750118311993,[[106840.0,0.002],[106830.0,0.00936066],[106820.0,0.39416849],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,1.2289313],[106860.0,0.7423241],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.63326279]]]
["bitfinex","BTCUSD",1750118312207,[[106840.0,0.002],[106820.0,0.41289052],[106810.0,0.26531006],[106800.0,1.38727952],[106790.0,0.48799281]],[[106850.0,0.7085795],[106860.0,0.40791948],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.34501718]]]
["bitfinex","BTCUSD",1750118312426,[[106840.0,0.002],[106830.0,0.39793435],[106820.0,0.47705052],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,0.9687554],[106860.0,0.66809538],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.57636317]]]
["bitfinex","BTCUSD",1750118312634,[[106840.0,0.002],[106830.0,0.38857395],[106820.0,0.47705052],[106810.0,0.26531006],[106800.0,1.38727952]],[[106850.0,0.9687554],[106860.0,0.66809538],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.57636317]]]
["bitfinex","BTCUSD",1750118312852,[[106840.0,0.002],[106820.0,0.42225127],[106810.0,0.26531006],[106800.0,1.38727952],[106790.0,0.48799281]],[[106850.0,1.2289313],[106860.0,0.66809538],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.57636317]]]
["bitfinex","BTCUSD",1750118313058,[[106840.0,0.002],[106830.0,0.00936066],[106820.0,0.61445127],[106810.0,0.29797006],[106800.0,1.42047952]],[[106850.0,1.2289313],[106860.0,0.66809538],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.57636317]]]
["bitfinex","BTCUSD",1750118313275,[[106840.0,0.002],[106810.0,0.23381006],[106800.0,1.22047952],[106780.0,0.94495861],[106770.0,0.24876365]],[[106850.0,1.2289313],[106860.0,0.66809538],[106870.0,0.70860298],[106880.0,0.36566523],[106890.0,0.57636317]]]
["bitfinex","BTCUSD",1750118313276,[[106840.0,0.002],[106810.0,0.23381006],[106800.0,1.22047952],[106780.0,0.94495861],[106770.0,0.24876365]],[[106850.0,1.32508052],[106860.0,0.7423241],[106870.0,0.70860298],[106880.0,0.30166805],[106890.0,0.31618727]]]
["bitfinex","BTCUSD",1750118313492,[[106840.0,0.002],[106820.0,0.21531189],[106810.0,0.21287177],[106800.0,1.31523952],[106790.0,0.48799281]],[[106850.0,1.32508052],[106860.0,0.7423241],[106870.0,0.70860298],[106880.0,0.30166805],[106890.0,0.26135691]]]
["bitfinex","BTCUSD",1750118313713,[[106840.0,0.002],[106820.0,0.40723189],[106810.0,0.21287177],[106800.0,1.31523952],[106790.0,0.48799281]],[[106850.0,1.2289313],[106860.0,0.7423241],[106870.0,0.70860298],[106880.0,0.30166805],[106890.0,0.26135691]]]
["bitfinex","BTCUSD",1750118313937,[[106840.0,0.002],[106820.0,0.41659281],[106810.0,0.21287177],[106800.0,1.31523952],[106790.0,0.48799281]],[[106850.0,0.7085795],[106860.0,0.40791948],[106870.0,0.70860298],[106880.0,0.30166805],[106890.0,0.26135691]]]
["bitfinex","BTCUSD",1750118314199,[[106830.0,0.20593344],[106820.0,0.21531084],[106810.0,0.20351006],[106800.0,1.25107952],[106790.0,0.74816871]],[[106840.0,0.19655541],[106850.0,0.81844186],[106860.0,0.47545538],[106870.0,0.80019812],[106880.0,0.39311851]]]
["bitfinex","BTCUSD",1750118314465,[[106820.0,0.21531084],[106810.0,0.39523006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,0.95949946]],[[106830.0,0.35872045],[106840.0,0.84123756],[106850.0,0.3822001],[106860.0,0.47545538],[106870.0,0.30689812]]]
["bitfinex","BTCUSD",1750118314731,[[106820.0,0.21531084],[106810.0,0.39523006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,1.00949946]],[[106830.0,0.38065996],[106840.0,0.80993756],[106850.0,0.3822001],[106860.0,0.47545538],[106870.0,0.30689812]]]
["bitfinex","BTCUSD",1750118314964,[[106820.0,0.21531084],[106810.0,0.20351006],[106800.0,1.25107952],[106790.0,0.48799281],[106780.0,1.00949946]],[[106830.0,0.38065987],[106840.0,0.81929717],[106850.0,0.1903201],[106860.0,0.47545538],[106870.0,0.24273812]]]
["bitfinex","BTCUSD",1750118315195,[[106820.0,0.21531084],[106810.0,0.20351006],[106800.0,1.25107952],[106790.0,0.48799281],[106780.0,0.95949946]],[[106830.0,0.38065987],[106840.0,0.32599717],[106850.0,0.3798801],[106860.0,0.47545538],[106870.0,0.30689812]]]
["bitfinex","BTCUSD",1750118315429,[[106820.0,0.21531084],[106810.0,0.39503006],[106800.0,1.31523952],[106790.0,0.75653263],[106780.0,0.95949946]],[[106830.0,0.64083577],[106840.0,0.32599717],[106850.0,0.3788801],[106860.0,0.47545538],[106870.0,0.38112684]]]
["bitfinex","BTCUSD",1750118315669,[[106820.0,0.21531084],[106810.0,0.39499006],[106800.0,1.31523952],[106790.0,0.75653263],[106780.0,0.95949946]],[[106830.0,0.65019582],[106840.0,0.32799717],[106850.0,0.3788801],[106860.0,0.47545538],[106870.0,0.38112684]]]
["bitfinex","BTCUSD",1750118315896,[[106820.0,0.21531084],[106810.0,0.39499006],[106800.0,1.31523952],[106790.0,0.49622128],[106780.0,1.21967536]],[[106830.0,0.9613661],[106840.0,0.29479717],[106850.0,0.3788801],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118316131,[[106820.0,0.21531084],[106810.0,0.39499006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,0.95949946]],[[106830.0,0.45037479],[106840.0,0.29379717],[106850.0,0.3788801],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118316361,[[106820.0,0.21531084],[106810.0,0.39499006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,1.21967536]],[[106830.0,0.4410143],[106840.0,0.29379717],[106850.0,0.3788801],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118316578,[[106820.0,0.21631084],[106810.0,0.39499006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,1.21967536]],[[106830.0,0.9717265],[106840.0,0.29379717],[106850.0,0.3788801],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118316800,[[106820.0,0.21631084],[106810.0,0.39499006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.95949946]],[[106830.0,0.9623661],[106840.0,0.29379717],[106850.0,0.45310882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118317005,[[106820.0,0.21631084],[106810.0,0.20351006],[106800.0,1.25107952],[106790.0,0.74816871],[106780.0,0.95949946]],[[106830.0,0.9810869],[106840.0,0.28343756],[106850.0,0.45310882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118317212,[[106820.0,0.21731084],[106810.0,0.39519006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.95949946]],[[106830.0,0.97372641],[106840.0,0.28343756],[106850.0,0.45310882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118317449,[[106820.0,0.21731084],[106810.0,0.39519006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.95949946]],[[106830.0,0.9830869],[106840.0,0.28343756],[106850.0,0.45310882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118317660,[[106820.0,0.21731084],[106810.0,0.39519006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.95949946]],[[106830.0,0.9830869],[106840.0,0.47467756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118317866,[[106820.0,0.21731084],[106810.0,0.39519006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.95949946]],[[106830.0,0.97372641],[106840.0,0.47467756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118318071,[[106820.0,0.21731084],[106810.0,0.39519006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.95949946]],[[106830.0,0.97372641],[106840.0,0.47463756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118318276,[[106820.0,0.21631084],[106810.0,0.39463006],[106800.0,1.25107952],[106790.0,0.55215281],[106780.0,0.95949946]],[[106830.0,0.721911],[106840.0,0.47463756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118318487,[[106820.0,0.21531084],[106810.0,0.39463006],[106800.0,1.25107952],[106790.0,0.81232871],[106780.0,0.95949946]],[[106830.0,0.9800869],[106840.0,0.47463756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118318724,[[106820.0,0.21531084],[106810.0,0.39463006],[106800.0,1.25107952],[106790.0,0.81232871],[106780.0,0.95949946]],[[106830.0,0.9820869],[106840.0,0.47463756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118318934,[[106820.0,0.21531084],[106810.0,0.39463006],[106800.0,1.25107952],[106790.0,0.81232871],[106780.0,0.95949946]],[[106830.0,0.45537461],[106840.0,0.47463756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118319145,[[106820.0,0.20595],[106810.0,0.39463006],[106800.0,1.25107952],[106790.0,0.55215281],[106780.0,1.21967536]],[[106830.0,0.98508698],[106840.0,0.47463756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118319361,[[106820.0,0.20595035],[106810.0,0.39463006],[106800.0,1.25107952],[106790.0,0.55215281],[106780.0,1.21967536]],[[106830.0,0.98508698],[106840.0,0.47463756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118319573,[[106820.0,0.21531207],[106810.0,0.39451006],[106800.0,1.25107952],[106790.0,0.55215281],[106780.0,1.01967536]],[[106830.0,0.97572711],[106840.0,0.47463756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118319793,[[106820.0,0.234034],[106810.0,0.39451006],[106800.0,1.25107952],[106790.0,0.56034783],[106780.0,1.01967536]],[[106830.0,0.44601474],[106840.0,0.28343756],[106850.0,0.26154882],[106860.0,0.48999623],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118320039,[[106820.0,0.234034],[106810.0,0.39451006],[106800.0,1.25107952],[106790.0,0.82052373],[106780.0,0.75949946]],[[106830.0,0.42729421],[106840.0,0.29279735],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118320257,[[106820.0,0.234034],[106810.0,0.39451006],[106800.0,1.25107952],[106790.0,0.82052373],[106780.0,0.75949946]],[[106830.0,0.95700623],[106840.0,0.48351735],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118320473,[[106820.0,0.234034],[106810.0,0.39451006],[106800.0,1.25107952],[106790.0,0.56034783],[106780.0,0.75949946]],[[106830.0,0.90508596],[106840.0,0.33225687],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118320684,[[106820.0,0.234034],[106810.0,0.39419006],[106800.0,1.25107952],[106790.0,0.56034783],[106780.0,0.75949946]],[[106830.0,0.90508596],[106840.0,0.52293687],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118320895,[[106820.0,0.234034],[106810.0,0.20351006],[106800.0,1.25107952],[106790.0,0.49618783],[106780.0,0.75949946]],[[106830.0,0.64491006],[106840.0,0.15442033],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118321112,[[106820.0,0.234034],[106810.0,0.39407006],[106800.0,1.25107952],[106790.0,0.76034783],[106780.0,0.75949946]],[[106830.0,0.67299091],[106840.0,0.30215755],[106850.0,0.45210882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118321324,[[106820.0,0.234034],[106810.0,0.39407006],[106800.0,1.25107952],[106790.0,1.02052373],[106780.0,0.75949946]],[[106830.0,0.95390632],[106840.0,0.30215755],[106850.0,0.45210882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118321550,[[106820.0,0.234034],[106810.0,0.39407006],[106800.0,1.25107952],[106790.0,1.02052373],[106780.0,0.75949946]],[[106830.0,0.43355452],[106840.0,0.30215755],[106850.0,0.45210882],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118321755,[[106820.0,0.234034],[106810.0,0.39407006],[106800.0,1.25107952],[106790.0,1.02052373],[106780.0,0.75949946]],[[106830.0,0.95390623],[106840.0,0.30215755],[106850.0,0.3778801],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118321958,[[106820.0,0.234034],[106810.0,0.39407006],[106800.0,1.25107952],[106790.0,1.02052373],[106780.0,0.75949946]],[[106830.0,0.95390615],[106840.0,0.30215755],[106850.0,0.3778801],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118322164,[[106820.0,0.234034],[106810.0,0.39407006],[106800.0,1.25107952],[106790.0,1.02052373],[106780.0,0.75949946]],[[106830.0,0.94454601],[106840.0,0.30215755],[106850.0,0.3778801],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118322377,[[106820.0,0.234034],[106810.0,0.39407006],[106800.0,1.25107952],[106790.0,1.02052373],[106780.0,0.75949946]],[[106830.0,0.68437002],[106840.0,0.49271755],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118322783,[[106820.0,0.234034],[106810.0,0.39407006],[106800.0,1.25107952],[106790.0,1.02052373],[106780.0,0.75949946]],[[106830.0,0.94454592],[106840.0,0.49271755],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118322913,[[106820.0,0.234034],[106810.0,0.20351006],[106800.0,1.25107952],[106790.0,0.95636373],[106780.0,0.75949946]],[[106830.0,0.94454592],[106840.0,0.49271755],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118323114,[[106820.0,0.234034],[106810.0,0.39367006],[106800.0,1.31523952],[106790.0,0.68799281],[106780.0,0.75949946]],[[106830.0,0.94454592],[106840.0,0.49271755],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118323115,[[106820.0,0.234034],[106810.0,0.39367006],[106800.0,1.31523952],[106790.0,0.68799281],[106780.0,0.75949946]],[[106830.0,0.96326628],[106840.0,0.48335803],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118323349,[[106820.0,0.234034],[106810.0,0.39367006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.95949946]],[[106830.0,0.97262677],[106840.0,0.48335803],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118323554,[[106820.0,0.234034],[106810.0,0.39339006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,0.96774198]],[[106830.0,0.97262677],[106840.0,0.48335803],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118323912,[[106820.0,0.234034],[106810.0,0.39339006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,1.22791788]],[[106830.0,0.96326628],[106840.0,0.48335803],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118324105,[[106820.0,0.234034],[106810.0,0.39343006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,1.22791788]],[[106830.0,0.97262677],[106840.0,0.48335803],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118324422,[[106820.0,0.234034],[106810.0,0.39343006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,1.22791788]],[[106830.0,0.98198734],[106840.0,0.47399824],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118324582,[[106820.0,0.234034],[106810.0,0.39343006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,1.22791788]],[[106830.0,0.98198734],[106840.0,0.47315824],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118324784,[[106820.0,0.234034],[106810.0,0.39343006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,1.22791788]],[[106830.0,0.98198734],[106840.0,0.47295824],[106850.0,0.1873201],[106860.0,0.48999623],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118324964,[[106820.0,0.234034],[106810.0,0.39343006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,1.22791788]],[[106830.0,0.98198734],[106840.0,0.47295824],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118325164,[[106820.0,0.22467308],[106810.0,0.20351006],[106800.0,1.25107952],[106790.0,0.48799281],[106780.0,1.22791788]],[[106830.0,0.98198804],[106840.0,0.50107924],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118325377,[[106820.0,0.234034],[106810.0,0.20351006],[106800.0,1.25107952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.44291501],[106840.0,0.31155924],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118325579,[[106820.0,0.234034],[106810.0,0.39299006],[106800.0,1.25107952],[106790.0,0.81232871],[106780.0,0.96774198]],[[106830.0,0.70309082],[106840.0,0.50103924],[106850.0,0.1873201],[106860.0,0.52604023],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118325882,[[106820.0,0.234034],[106810.0,0.39299006],[106800.0,1.25107952],[106790.0,0.81232871],[106780.0,0.96774198]],[[106830.0,0.44291483],[106840.0,0.31155924],[106850.0,0.1873201],[106860.0,0.20170433],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118326068,[[106820.0,0.234034],[106810.0,0.39299006],[106800.0,1.25107952],[106790.0,0.81232871],[106780.0,0.96774198]],[[106830.0,0.41483416],[106840.0,0.14308172],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118326273,[[106820.0,0.234034],[106810.0,0.39299006],[106800.0,1.51125542],[106790.0,0.55215281],[106780.0,0.96774198]],[[106830.0,0.61361006],[106840.0,0.38322041],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.38112684]]]
["bitfinex","BTCUSD",1750118326495,[[106820.0,0.234034],[106810.0,0.39299006],[106800.0,1.51125542],[106790.0,0.55215281],[106780.0,0.96774198]],[[106830.0,0.61361006],[106840.0,0.41442041],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.38112684]]]
["bitfinex","BTCUSD",1750118326700,[[106820.0,0.234034],[106810.0,0.39299006],[106800.0,1.51125542],[106790.0,0.55215281],[106780.0,0.96774198]],[[106830.0,0.61361006],[106840.0,0.41442041],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118327173,[[106820.0,0.234034],[106810.0,0.39299006],[106800.0,1.25107952],[106790.0,0.81232871],[106780.0,0.96774198]],[[106830.0,0.61361006],[106840.0,0.41442041],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118327405,[[106820.0,0.234034],[106810.0,0.39299006],[106800.0,1.25107952],[106790.0,0.55215281],[106780.0,0.96774198]],[[106830.0,0.36279403],[106840.0,0.56105729],[106850.0,0.1873201],[106860.0,0.20170433],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118327631,[[106820.0,0.234034],[106810.0,0.39299006],[106800.0,1.25107952],[106790.0,0.55215281],[106780.0,0.96774198]],[[106830.0,0.65586993],[106840.0,0.37173729],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118327852,[[106820.0,0.234034],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.40505408],[106840.0,0.55173803],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118328063,[[106820.0,0.234034],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.66522998],[106840.0,0.55173803],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118328377,[[106820.0,0.234034],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.6745902],[106840.0,0.55173803],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118328602,[[106820.0,0.234034],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.67459029],[106840.0,0.36237803],[106850.0,0.3765601],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118328821,[[106820.0,0.234034],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.67459012],[106840.0,0.36237803],[106850.0,0.3765601],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118329034,[[106820.0,0.234034],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.68395043],[106840.0,0.35301851],[106850.0,0.3765601],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118329246,[[106820.0,0.234034],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.68395034],[106840.0,0.35301851],[106850.0,0.3765601],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118329473,[[106820.0,0.234034],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.42377444],[106840.0,0.35301851],[106850.0,0.3765601],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118329709,[[106820.0,0.234034],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.74816871],[106780.0,0.96774198]],[[106830.0,0.69331083],[106840.0,0.34365872],[106850.0,0.3765601],[106860.0,0.46188023],[106870.0,0.43112684]]]
["bitfinex","BTCUSD",1750118330203,[[106820.0,0.22467308],[106810.0,0.39287006],[106800.0,1.31523952],[106790.0,0.48799281],[106780.0,0.96774198]],[[106830.0,0.68395034],[106840.0,0.34365872],[106850.0,0.1873201],[106860.0,0.46188023],[106870.0,0.36696684]]]
["bitfinex","BTCUSD",1750118330443,[[106820.0,0.38535239],[106810.0,0.23159625],[106800.0,1.31315952],[106790.0,0.50799281],[106780.0,1.22791788]],[[106830.0,1.23240153],[106840.0,0.21531696],[106850.0,0.45054882],[106860.0,0.46188023],[106870.0,0.42904684]]]
["bitfinex","BTCUSD",1750118330883,[[106820.0,0.18876],[106810.0,0.24095796],[106800.0,1.31315952],[106790.0,0.50799281],[106780.0,1.22791788]],[[106830.0,1.23240153],[106840.0,0.21531696],[106850.0,0.45054882],[106860.0,0.46188023],[106870.0,0.46562702]]]
["bitfinex","BTCUSD",1750118331192,[[106820.0,0.18876],[106810.0,0.25031959],[106800.0,1.31315952],[106790.0,0.50799281],[106780.0,1.22791788]],[[106830.0,1.23240153],[106840.0,0.21531696],[106850.0,0.45054882],[106860.0,0.46188023],[106870.0,0.46562702]]]
["bitfinex","BTCUSD",1750118331412,[[106810.0,0.24095796],[106800.0,1.25107952],[106790.0,0.50799281],[106780.0,1.22791788],[106710.0,0.17279872]],[[106820.0,0.01872237],[106830.0,1.22304104],[106840.0,0.21531696],[106850.0,0.45054882],[106860.0,0.46188023]]]
["bitfinex","BTCUSD",1750118331614,[[106810.0,0.42035625],[106800.0,1.31315952],[106790.0,0.50799281],[106780.0,1.22791788],[106710.0,0.17279872]],[[106820.0,0.3228999],[106830.0,0.92996514],[106840.0,0.21531696],[106850.0,0.45054882],[106860.0,0.46188023]]]
["bitfinex","BTCUSD",1750118331822,[[106810.0,0.42035625],[106800.0,1.31315952],[106790.0,0.50799281],[106780.0,1.22791788],[106710.0,0.17279872]],[[106820.0,0.32115954],[106830.0,0.92996514],[106840.0,0.21531696],[106850.0,0.45054882],[106860.0,0.46188023]]]
["bitfinex","BTCUSD",1750118332250,[[106810.0,0.41999625],[106800.0,1.27995952],[106790.0,0.53929281],[106780.0,0.96774198],[106710.0,0.43297462]],[[106820.0,0.32115954],[106830.0,0.89506514],[106840.0,0.21531696],[106850.0,0.45054882],[106860.0,0.46188023]]]
["bitfinex","BTCUSD",1750118332458,[[106810.0,0.20351006],[106800.0,1.20600461],[106790.0,0.43267281],[106780.0,0.59320113],[106770.0,1.40827018]],[[106820.0,0.88019092],[106830.0,0.55506514],[106840.0,0.21531696],[106850.0,0.45054882],[106860.0,0.53931537]]]
["bitfinex","BTCUSD",1750118332679,[[106810.0,0.0173654],[106800.0,1.19664264],[106790.0,0.31929281],[106780.0,0.58495861],[106770.0,0.39879263]],[[106820.0,0.97743268],[106830.0,0.64714338],[106840.0,0.21531696],[106850.0,0.26154882],[106860.0,0.53931537]]]
["bitfinex","BTCUSD",1750118332890,[[106810.0,0.0173654],[106800.0,1.18736546],[106790.0,0.31929281],[106780.0,0.41525861],[106770.0,0.39879263]],[[106820.0,1.06422063],[106830.0,0.64714338],[106840.0,0.21531696],[106850.0,0.31154882],[106860.0,0.57589555]]]
["bitfinex","BTCUSD",1750118333102,[[106810.0,0.0173654],[106800.0,1.40365454],[106790.0,0.3688],[106780.0,0.44555861],[106770.0,0.39879263]],[[106820.0,0.96807141],[106830.0,0.64714338],[106840.0,0.21531696],[106850.0,0.33898396],[106860.0,0.54846041]]]
["bitfinex","BTCUSD",1750118333316,[[106810.0,0.0173654],[106800.0,1.40365472],[106790.0,0.35943636],[106780.0,0.44555861],[106770.0,0.40704631]],[[106820.0,0.96807141],[106830.0,0.64714338],[106840.0,0.21531696],[106850.0,0.33898396],[106860.0,0.54846041]]]
["bitfinex","BTCUSD",1750118333521,[[106810.0,0.0173654],[106800.0,1.21545472],[106790.0,0.29735636],[106780.0,0.44555861],[106770.0,0.40704631]],[[106820.0,0.96807141],[106830.0,0.64714338],[106840.0,0.21531696],[106850.0,0.33898396],[106860.0,0.54846041]]]
["bitfinex","BTCUSD",1750118333740,[[106810.0,0.0173654],[106800.0,1.40361472],[106790.0,0.29735636],[106780.0,0.50763861],[106770.0,0.40704631]],[[106820.0,0.96807141],[106830.0,0.64414338],[106840.0,0.21531696],[106850.0,0.33898396],[106860.0,0.54846041]]]
["bitfinex","BTCUSD",1750118334015,[[106810.0,0.0173654],[106800.0,1.0001],[106790.0,0.31608383],[106780.0,0.44555861],[106770.0,0.39879263]],[[106820.0,1.22824731],[106830.0,0.64414338],[106840.0,0.22985781],[106850.0,0.38898396],[106860.0,0.54846041]]]
["bitfinex","BTCUSD",1750118334016,[[106810.0,0.0173654],[106800.0,1.0001],[106790.0,0.31608383],[106780.0,0.44555861],[106770.0,0.39879263]],[[106820.0,1.22824731],[106830.0,0.64414338],[106840.0,0.22985781],[106850.0,0.38898396],[106860.0,0.56761975]]]
["bitfinex","BTCUSD",1750118334226,[[106810.0,0.0183654],[106800.0,1.0001],[106790.0,0.22473838],[106780.0,0.41525861],[106770.0,0.42909263]],[[106820.0,1.41716731],[106830.0,0.45582338],[106840.0,0.29193781],[106850.0,0.42556414],[106860.0,0.53103957]]]
["bitfinex","BTCUSD",1750118334425,[[106810.0,0.0173654],[106800.0,1.0001],[106790.0,0.2247383],[106780.0,0.37503861],[106770.0,0.52147263]],[[106820.0,1.32439653],[106830.0,0.45582338],[106840.0,0.22985781],[106850.0,0.91886414],[106860.0,0.53103957]]]
["bitfinex","BTCUSD",1750118334647,[[106810.0,0.0163654],[106800.0,1.0001],[106790.0,6e-05],[106780.0,0.19656295],[106770.0,0.25939263]],[[106820.0,1.51123653],[106830.0,0.5300521],[106840.0,0.34193781],[106850.0,0.86886414],[106860.0,0.27086367]]]
["bitfinex","BTCUSD",1750118334874,[[106810.0,0.00699998],[106800.0,1.0001],[106790.0,0.19670718],[106780.0,0.39372721],[106770.0,0.32147263]],[[106820.0,1.51423653],[106830.0,0.5300521],[106840.0,0.45595313],[106850.0,0.8097191],[106860.0,0.28915376]]]
["bitfinex","BTCUSD",1750118335102,[[106800.0,1.0001],[106790.0,0.20607108],[106780.0,0.40309182],[106770.0,0.32147263],[106760.0,0.19053231]],[[106810.0,0.19661062],[106820.0,1.49751363],[106830.0,0.5300521],[106840.0,0.45595313],[106850.0,0.8097191]]]
["bitfinex","BTCUSD",1750118335363,[[106800.0,1.0001],[106790.0,0.18734319],[106780.0,0.40285182],[106770.0,0.32147263],[106760.0,0.19053231]],[[106810.0,0.87550418],[106820.0,0.81422007],[106830.0,0.5300521],[106840.0,0.45595313],[106850.0,0.80957728]]]
["bitfinex","BTCUSD",1750118335584,[[106800.0,1.0001],[106790.0,0.20607117],[106780.0,0.40285182],[106770.0,0.32147263],[106760.0,0.19053231]],[[106810.0,0.87550418],[106820.0,0.81922007],[106830.0,0.5300521],[106840.0,0.36937295],[106850.0,0.89615746]]]
["bitfinex","BTCUSD",1750118335808,[[106800.0,1.0001],[106790.0,0.19670727],[106780.0,0.40285182],[106770.0,0.32147263],[106760.0,0.19053231]],[[106810.0,0.87550418],[106820.0,0.81422007],[106830.0,0.5300521],[106840.0,0.41937295],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118336017,[[106800.0,1.0001],[106790.0,6e-05],[106780.0,0.21529182],[106770.0,0.25939263],[106760.0,0.19053231]],[[106810.0,0.87550418],[106820.0,0.81422007],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118336217,[[106800.0,1.0001],[106790.0,0.00942408],[106780.0,0.40277182],[106770.0,0.29117263],[106760.0,0.22083231]],[[106810.0,0.87550418],[106820.0,0.81822007],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118336471,[[106800.0,1.0001],[106790.0,0.2154341],[106780.0,0.20592721],[106770.0,0.22909263],[106760.0,0.22083231]],[[106810.0,0.87564592],[106820.0,0.72207085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118336702,[[106800.0,1.0001],[106790.0,0.00942408],[106780.0,0.39332721],[106770.0,0.19879263],[106760.0,0.25261231]],[[106810.0,0.87864592],[106820.0,0.72207085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118336952,[[106800.0,1.0001],[106790.0,0.01878807],[106780.0,0.39332721],[106770.0,0.19879263],[106760.0,0.25261231]],[[106810.0,0.87864592],[106820.0,0.72207085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118336953,[[106800.0,1.0001],[106790.0,0.01878807],[106780.0,0.39332721],[106770.0,0.19879263],[106760.0,0.25261231]],[[106810.0,0.87864592],[106820.0,0.72207085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.79128718]]]
["bitfinex","BTCUSD",1750118337376,[[106800.0,1.0001],[106790.0,0.01878807],[106780.0,0.39320721],[106770.0,0.19879263],[106760.0,0.25261231]],[[106810.0,0.87864592],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.79128718]]]
["bitfinex","BTCUSD",1750118337595,[[106800.0,1.0001],[106790.0,0.21543522],[106780.0,0.39320721],[106770.0,0.19879263],[106760.0,0.25261231]],[[106810.0,0.87864592],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.79128718]]]
["bitfinex","BTCUSD",1750118337820,[[106800.0,1.0001],[106790.0,0.19670733],[106780.0,0.39308721],[106770.0,0.19879263],[106760.0,0.25261231]],[[106810.0,0.88364592],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.79128718]]]
["bitfinex","BTCUSD",1750118338069,[[106800.0,1.0001],[106790.0,0.20607132],[106780.0,0.39308721],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,0.88364592],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118338276,[[106800.0,1.0001],[106790.0,0.00942417],[106780.0,0.39280721],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,0.88364592],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118338453,[[106800.0,1.0001],[106790.0,0.00942417],[106780.0,0.39280721],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,0.91193324],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.79128718]]]
["bitfinex","BTCUSD",1750118338682,[[106800.0,1.0001],[106790.0,0.01878825],[106780.0,0.39280721],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,0.91193324],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.79128718]]]
["bitfinex","BTCUSD",1750118338892,[[106800.0,1.0001],[106790.0,0.03751614],[106780.0,0.19656287],[106770.0,0.19879263],[106760.0,0.25273231]],[[106810.0,1.00808246],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.79128718]]]
["bitfinex","BTCUSD",1750118339098,[[106800.0,1.0001],[106790.0,0.00942417],[106780.0,0.19656287],[106770.0,0.19879263],[106760.0,0.57498821]],[[106810.0,0.91193324],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.79128718]]]
["bitfinex","BTCUSD",1750118339320,[[106800.0,0.9999],[106790.0,0.00942417],[106780.0,0.38332287],[106770.0,0.19879263],[106760.0,0.57498821]],[[106810.0,0.91193324],[106820.0,0.71507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.79128718]]]
["bitfinex","BTCUSD",1750118339539,[[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.39256756],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,1.25193324],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.36937295],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118339752,[[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.41121747],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,0.73158144],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.37783213],[106850.0,0.80957728]]]
["bitfinex","BTCUSD",1750118339994,[[106800.0,0.9999],[106790.0,0.20607123],[106780.0,0.40185199],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,1.28006324],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.34125195],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118340215,[[106800.0,0.9999],[106790.0,0.20607132],[106780.0,0.40185199],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,1.28006324],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.34125195],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118340459,[[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.20592738],[106770.0,0.38527263],[106760.0,0.57498821]],[[106810.0,1.28006324],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.34125195],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118340689,[[106800.0,0.9999],[106790.0,0.20607147],[106780.0,0.21529164],[106770.0,0.38527263],[106760.0,0.31481231]],[[106810.0,0.75971144],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.34125195],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118340929,[[106800.0,0.9999],[106790.0,0.00942417],[106780.0,0.21529164],[106770.0,0.38527263],[106760.0,0.31481231]],[[106810.0,1.28006324],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.34125195],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118341154,[[106800.0,0.9999],[106790.0,0.20606902],[106780.0,0.20592721],[106770.0,0.38527263],[106760.0,0.31481231]],[[106810.0,1.35915481],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.34125195],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118341381,[[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.20592756],[106770.0,0.38527263],[106760.0,0.31481231]],[[106810.0,1.35915481],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.34125195],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118341615,[[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.40157243],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,1.35915481],[106820.0,0.37507085],[106830.0,0.5800521],[106840.0,0.34125195],[106850.0,0.84615746]]]
["bitfinex","BTCUSD",1750118341616,[[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.40157243],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,1.26755229],[106820.0,0.37507085],[106830.0,0.3198762],[106840.0,0.36329128],[106850.0,0.34434699]]]
["bitfinex","BTCUSD",1750118341879,[[106800.0,0.9999],[106790.0,0.20607088],[106780.0,0.39220756],[106770.0,0.19879263],[106760.0,0.31481231]],[[106810.0,1.26755229],[106820.0,0.37507085],[106830.0,0.24564748],[106840.0,0.36329128],[106850.0,0.31627728]]]
["bitfinex","BTCUSD",1750118342109,[[106800.0,0.9999],[106790.0,0.23416163],[106780.0,0.18719861],[106770.0,0.19879263],[106760.0,0.51290821]],[[106810.0,1.26755229],[106820.0,0.37507085],[106830.0,0.24564748],[106840.0,0.36329128],[106850.0,0.31627728]]]
["bitfinex","BTCUSD",1750118342110,[[106800.0,0.9999],[106790.0,0.23416163],[106780.0,0.18719861],[106770.0,0.19879263],[106760.0,0.51290821]],[[106810.0,1.51318734],[106820.0,0.18723085],[106830.0,0.50582338],[106840.0,0.2646311],[106850.0,0.35285746]]]
["bitfinex","BTCUSD",1750118342332,[[106800.0,1.19652903],[106790.0,0.22479746],[106780.0,0.37359861],[106770.0,0.21879263],[106760.0,0.51278821]],[[106810.0,1.70894949],[106820.0,0.18723085],[106830.0,0.53244423],[106840.0,0.3146311],[106850.0,0.35285746]]]
["bitfinex","BTCUSD",1750118342557,[[106800.0,1.21525465],[106790.0,0.20606974],[106780.0,0.69457451],[106770.0,0.21879263],[106760.0,0.25261231]],[[106810.0,1.05640082],[106830.0,0.20500814],[106840.0,0.2146311],[106850.0,0.34798718],[106860.0,0.50220966]]]
["bitfinex","BTCUSD",1750118342787,[[106800.0,1.40165465],[106790.0,0.20606974],[106780.0,0.21759861],[106770.0,0.67896853],[106760.0,0.29283218]],[[106810.0,0.03642906],[106820.0,0.48736883],[106830.0,0.45582338],[106840.0,0.68049596],[106850.0,0.34798718]]]
["bitfinex","BTCUSD",1750118342788,[[106800.0,1.40165465],[106790.0,0.20606974],[106780.0,0.21759861],[106770.0,0.67896853],[106760.0,0.29283218]],[[106810.0,0.03642906],[106820.0,0.48736883],[106830.0,0.45582338],[106840.0,0.68049596],[106850.0,0.33884214]]]
["bitfinex","BTCUSD",1750118343055,[[106800.0,1.40165465],[106790.0,0.23646974],[106780.0,0.47777451],[106770.0,0.67896853],[106760.0,0.27261231]],[[106810.0,0.29660496],[106820.0,0.08908373],[106830.0,0.48394838],[106840.0,0.68049596],[106850.0,0.311407]]]
["bitfinex","BTCUSD",1750118343290,[[106800.0,1.46245465],[106790.0,0.54832564],[106780.0,0.18719861],[106770.0,0.85896853],[106760.0,0.26053231]],[[106810.0,0.00814174],[106820.0,0.2601759],[106830.0,0.03655916],[106840.0,0.72045557],[106850.0,0.18717828]]]
["bitfinex","BTCUSD",1750118343527,[[106800.0,1.46245465],[106790.0,0.74832564],[106780.0,0.18719861],[106770.0,0.72350938],[106760.0,0.28075218]],[[106810.0,0.00814174],[106830.0,0.28733112],[106840.0,0.93873557],[106850.0,0.18717828],[106860.0,0.49733938]]]
["bitfinex","BTCUSD",1750118343741,[[106800.0,1.46245465],[106790.0,0.74832564],[106780.0,0.18719861],[106770.0,0.72350938],[106760.0,0.26053231]],[[106810.0,0.00814174],[106820.0,0.2601759],[106830.0,0.2779702],[106840.0,0.77121696],[106850.0,0.261407]]]
["bitfinex","BTCUSD",1750118343961,[[106800.0,1.46245465],[106790.0,0.74832564],[106780.0,0.18719861],[106770.0,0.72350938],[106760.0,0.21053231]],[[106810.0,0.00814174],[106830.0,0.03651527],[106840.0,0.95749696],[106850.0,0.261407],[106870.0,0.4656819]]]
["bitfinex","BTCUSD",1750118344187,[[106800.0,1.46245465],[106790.0,0.74832564],[106780.0,0.18719861],[106770.0,0.72350938],[106760.0,0.21053231]],[[106810.0,0.00514174],[106820.0,0.2601759],[106830.0,0.63843083],[106840.0,0.95749696],[106850.0,0.261407]]]
["bitfinex","BTCUSD",1750118344436,[[106800.0,1.46245465],[106790.0,0.48814974],[106780.0,0.18719861],[106770.0,0.72350938],[106760.0,0.26053231]],[[106810.0,0.00014174],[106820.0,0.2601759],[106830.0,0.27796993],[106840.0,0.78057657],[106850.0,0.261407]]]
["bitfinex","BTCUSD",1750118344666,[[106800.0,1.46345465],[106790.0,0.74832564],[106780.0,0.18719861],[106770.0,0.72350938],[106760.0,0.26053231]],[[106810.0,0.00114174],[106830.0,0.3858747],[106840.0,0.96681657],[106850.0,0.261407],[106860.0,0.46188023]]]
["bitfinex","BTCUSD",1750118344892,[[106800.0,1.46445465],[106790.0,0.74832564],[106780.0,0.18719861],[106770.0,0.72350938],[106760.0,0.26053231]],[[106810.0,0.00214174],[106820.0,0.2601759],[106830.0,0.37651421],[106840.0,0.78057657],[106850.0,0.261407]]]
["bitfinex","BTCUSD",1750118345123,[[106800.0,1.82087231],[106790.0,0.48814974],[106780.0,0.18719861],[106770.0,0.77350938],[106760.0,0.55053231]],[[106810.0,0.00214174],[106830.0,0.37651421],[106840.0,0.78057657],[106850.0,0.261407]]]
["bitfinex","BTCUSD",1750118345124,[[106800.0,1.82087231],[106790.0,0.48814974],[106780.0,0.18719861],[106770.0,0.77350938],[106760.0,0.55053231]],[[106810.0,0.00214174],[106830.0,0.01779421],[106840.0,0.61209957],[106850.0,0.261407],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118345349,[[106800.0,1.82087231],[106790.0,0.48814974],[106780.0,0.18719861],[106770.0,0.77350938],[106760.0,0.55053231]],[[106810.0,0.00214174],[106830.0,0.26861006],[106840.0,0.76985857],[106850.0,0.261407],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118345594,[[106800.0,1.82087231],[106790.0,0.68814974],[106780.0,0.25719861],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.57461852],[106850.0,0.48472591],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118345819,[[106800.0,1.82087231],[106790.0,0.68814974],[106780.0,0.25719861],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.60861006],[106840.0,0.59333765],[106850.0,0.48456591],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118346042,[[106800.0,1.82087231],[106790.0,0.68814974],[106780.0,0.25719861],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.60861006],[106840.0,0.56273756],[106850.0,0.51666591],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118346274,[[106800.0,1.82087231],[106790.0,0.68814974],[106780.0,0.25719861],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.55337795],[106850.0,0.51666591],[106860.0,0.18716348]]]
["bitfinex","BTCUSD",1750118346484,[[106800.0,1.82087231],[106790.0,0.68814974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.60861006],[106840.0,0.5440186],[106850.0,0.51658591],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118346951,[[106800.0,1.82087231],[106790.0,0.68814974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.60861006],[106840.0,0.54401852],[106850.0,0.51658591],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118347173,[[106800.0,1.82929462],[106790.0,0.68814974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.54401852],[106850.0,0.33098591],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118347392,[[106800.0,1.82929462],[106790.0,0.68814974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.60861006],[106840.0,0.55337804],[106850.0,0.51650591],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118347832,[[106800.0,1.82929462],[106790.0,0.68814974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.61796993],[106840.0,0.56273765],[106850.0,0.507147],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118348105,[[106800.0,1.82929462],[106790.0,0.68814974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.56273765],[106850.0,0.321627],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118348309,[[106800.0,1.82929462],[106790.0,0.68814974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.60861006],[106840.0,0.56273765],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118348757,[[106800.0,1.56911872],[106790.0,0.68814974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.69219883],[106840.0,0.56273827],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118348978,[[106800.0,1.56911872],[106790.0,0.94832564],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.69219883],[106840.0,0.56273827],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118348979,[[106800.0,1.56911872],[106790.0,0.94832564],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.56273827],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118349204,[[106800.0,1.56911872],[106790.0,0.94832564],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.55337848],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118349479,[[106800.0,1.82929462],[106790.0,0.68814974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.55337857],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118349671,[[106800.0,1.61941641],[106790.0,0.88624564],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.54401887],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118349932,[[106800.0,1.61941641],[106790.0,0.88624564],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.55337795],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118350145,[[106800.0,1.61941641],[106790.0,0.88624564],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.56273756],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118350359,[[106800.0,1.61941641],[106790.0,0.88624564],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.57209735],[106850.0,0.506947],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118350564,[[106800.0,1.87959231],[106790.0,0.62606974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.54401834],[106850.0,0.51630582],[106860.0,0.18716348]]]
["bitfinex","BTCUSD",1750118350824,[[106800.0,1.87959231],[106790.0,0.62606974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.5253],[106850.0,0.52566438],[106860.0,0.18716348]]]
["bitfinex","BTCUSD",1750118351058,[[106800.0,1.88797867],[106790.0,0.62606974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.5253],[106850.0,0.11568702],[106860.0,0.44733938]]]
["bitfinex","BTCUSD",1750118351278,[[106800.0,1.88797867],[106790.0,0.62606974],[106780.0,0.33477554],[106770.0,0.47350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.7948349],[106850.0,0.14376313],[106860.0,0.66045638]]]
["bitfinex","BTCUSD",1750118351724,[[106800.0,1.88797867],[106790.0,0.62606974],[106780.0,0.33477554],[106770.0,0.47350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.7948349],[106850.0,0.32158333],[106860.0,0.66037638]]]
["bitfinex","BTCUSD",1750118351946,[[106800.0,1.88797867],[106790.0,0.62606974],[106780.0,0.33477554],[106770.0,0.47350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.79483498],[106850.0,0.32158336],[106860.0,0.66029638]]]
["bitfinex","BTCUSD",1750118352166,[[106800.0,1.88797867],[106790.0,0.62606974],[106780.0,0.33477554],[106770.0,0.47350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.79483498],[106850.0,0.32158336],[106860.0,0.47545638]]]
["bitfinex","BTCUSD",1750118352382,[[106800.0,1.88797867],[106790.0,0.62606974],[106780.0,0.28477554],[106770.0,0.52350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.7948349],[106850.0,0.13440474],[106860.0,0.66009638]]]
["bitfinex","BTCUSD",1750118352609,[[106800.0,1.61941641],[106790.0,0.62606974],[106780.0,0.33477554],[106770.0,0.21333348],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.55337761],[106850.0,0.30286634],[106860.0,0.66009638]]]
["bitfinex","BTCUSD",1750118352831,[[106800.0,1.87959231],[106790.0,0.62606974],[106780.0,0.33477554],[106770.0,0.47350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.56273713],[106850.0,0.30286634],[106860.0,0.66009638]]]
["bitfinex","BTCUSD",1750118353049,[[106800.0,1.87959231],[106790.0,0.62606974],[106780.0,0.33477554],[106770.0,0.47350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.42266288],[106840.0,0.54401861],[106850.0,0.29350752],[106860.0,0.66009638]]]
["bitfinex","BTCUSD",1750118353265,[[106800.0,1.87959231],[106790.0,0.62606974],[106780.0,0.33477554],[106770.0,0.47350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.55337822],[106850.0,0.29350752],[106860.0,0.66009638]]]
["bitfinex","BTCUSD",1750118353896,[[106800.0,1.87959231],[106790.0,0.63452937],[106780.0,0.33477554],[106770.0,0.47350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.68283878],[106840.0,0.55337822],[106850.0,0.29350752],[106860.0,0.66009638]]]
["bitfinex","BTCUSD",1750118354113,[[106800.0,1.87911231],[106790.0,0.63452937],[106780.0,0.33477554],[106770.0,0.47350938],[106760.0,0.82443231]],[[106810.0,0.00214174],[106830.0,0.42266288],[106840.0,0.534659],[106850.0,0.29350752],[106860.0,0.66005638]]]
["bitfinex","BTCUSD",1750118354334,[[106800.0,1.89365316],[106790.0,0.63452937],[106780.0,0.33477554],[106770.0,0.76740938],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.34843416],[106840.0,0.534659],[106850.0,0.30286625],[106860.0,0.47545638]]]
["bitfinex","BTCUSD",1750118354568,[[106800.0,1.63339726],[106790.0,0.63452937],[106780.0,0.33477554],[106770.0,0.75286853],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.42266288],[106840.0,0.8135535],[106850.0,0.30286625],[106860.0,0.66005638]]]
["bitfinex","BTCUSD",1750118354778,[[106800.0,1.37429641],[106790.0,0.89470527],[106780.0,0.34931639],[106770.0,0.75286853],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.70155896],[106840.0,0.74057546],[106850.0,0.29350752],[106860.0,0.66005638]]]
["bitfinex","BTCUSD",1750118355222,[[106800.0,1.37429641],[106790.0,0.89470527],[106780.0,0.34931639],[106770.0,0.75286853],[106760.0,0.53053231]],[[106810.0,0.00214174],[106820.0,0.2601759],[106830.0,0.44138306],[106840.0,0.74057546],[106850.0,0.29350752]]]
["bitfinex","BTCUSD",1750118355438,[[106800.0,1.61869641],[106790.0,0.88624564],[106780.0,0.34931639],[106770.0,0.75286853],[106760.0,0.53053231]],[[106810.0,0.00214174],[106820.0,0.2601759],[106830.0,0.45074337],[106840.0,0.76311603],[106850.0,0.26140752]]]
["bitfinex","BTCUSD",1750118355684,[[106800.0,1.61869641],[106790.0,0.88624564],[106780.0,0.34931639],[106770.0,0.75286853],[106760.0,0.53053231]],[[106810.0,0.00214174],[106820.0,0.2601759],[106830.0,0.44138306],[106840.0,0.76311603],[106850.0,0.26140752]]]
["bitfinex","BTCUSD",1750118355942,[[106800.0,1.61869641],[106790.0,0.88624564],[106780.0,0.34931639],[106770.0,0.75286853],[106760.0,0.53053231]],[[106810.0,0.00214174],[106820.0,0.2601759],[106830.0,0.45074337],[106840.0,0.76311603],[106850.0,0.26140752]]]
["bitfinex","BTCUSD",1750118356148,[[106800.0,1.37429641],[106790.0,0.88624564],[106780.0,0.34931639],[106770.0,0.75286853],[106760.0,0.53053231]],[[106810.0,0.00214174],[106830.0,0.43202284],[106840.0,0.76311603],[106850.0,0.26140752],[106860.0,0.47545638]]]
["bitfinex","BTCUSD",1750118356377,[[106800.0,1.61845641],[106790.0,0.88624564],[106780.0,0.34931639],[106770.0,0.75286853],[106760.0,0.53053231]],[[106810.0,0.00214174],[106820.0,0.2601759],[106830.0,0.44138298],[106840.0,0.73111603],[106850.0,0.44572752]]]
["bitfinex","BTCUSD",1750118356590,[[106800.0,1.61845641],[106790.0,0.88624564],[106780.0,0.35784876],[106770.0,0.75286853],[106760.0,0.53053231]],[[106810.0,0.00214174],[106820.0,0.2601759],[106830.0,0.47288298],[106840.0,0.73111603],[106850.0,0.44572752]]]
["bitfinex","BTCUSD",1750118357022,[[106800.0,1.40121465],[106790.0,0.20606974],[106780.0,0.33791554],[106770.0,0.85896853],[106760.0,0.60053231]],[[106810.0,0.36684636],[106820.0,0.01872246],[106830.0,0.68283878],[106840.0,0.18719672],[106850.0,0.44572752]]]
["bitfinex","BTCUSD",1750118357277,[[106800.0,1.40121465],[106790.0,0.20606974],[106780.0,0.33791554],[106770.0,0.85896853],[106760.0,0.26053231]],[[106810.0,0.36684636],[106820.0,0.01872246],[106830.0,0.68283878],[106840.0,0.18719672],[106850.0,0.44572752]]]
["bitfinex","BTCUSD",1750118357278,[[106800.0,1.40121465],[106790.0,0.20606974],[106780.0,0.33791554],[106770.0,0.85896853],[106760.0,0.26053231]],[[106810.0,0.40940816],[106820.0,0.21531551],[106830.0,0.87005857],[106840.0,0.18719672],[106850.0,0.44572752]]]
["bitfinex","BTCUSD",1750118357490,[[106800.0,1.22661741],[106790.0,0.1967061],[106780.0,0.30641554],[106770.0,0.85896853],[106760.0,0.55053231]],[[106810.0,0.42813246],[106820.0,0.20595441],[106830.0,1.05401857],[106840.0,0.18719672],[106850.0,0.32144752]]]
["bitfinex","BTCUSD",1750118357709,[[106800.0,1.41057741],[106790.0,0.1967061],[106780.0,0.30641554],[106770.0,0.89046853],[106760.0,0.55053231]],[[106810.0,0.42813246],[106820.0,0.20595441],[106830.0,1.05401857],[106840.0,0.18719672],[106850.0,0.32144752]]]
["bitfinex","BTCUSD",1750118357931,[[106800.0,1.20789197],[106790.0,0.1967061],[106780.0,0.24637554],[106770.0,0.63029263],[106760.0,0.55053231]],[[106810.0,0.62474317],[106820.0,0.18723151],[106830.0,1.05401857],[106840.0,0.20173757],[106850.0,0.37144752]]]
["bitfinex","BTCUSD",1750118358173,[[106800.0,1.0019],[106790.0,0.20606974],[106780.0,0.21477554],[106770.0,0.66349263],[106760.0,0.74833231]],[[106810.0,0.62474317],[106820.0,0.18723151],[106830.0,1.05401857],[106840.0,0.20173757],[106850.0,0.37144752]]]
["bitfinex","BTCUSD",1750118358402,[[106800.0,1.39173205],[106790.0,0.20606974],[106780.0,0.27481554],[106770.0,0.66349263],[106760.0,1.00850821]],[[106810.0,0.61538137],[106820.0,0.18723151],[106830.0,1.05401857],[106840.0,0.20173757],[106850.0,0.37144752]]]
["bitfinex","BTCUSD",1750118358616,[[106800.0,1.19502329],[106790.0,0.20606974],[106780.0,0.24723861],[106770.0,0.72366853],[106760.0,0.72833231]],[[106810.0,0.93665707],[106820.0,0.18723151],[106830.0,0.71401857],[106840.0,0.20173757],[106850.0,0.37144752]]]
["bitfinex","BTCUSD",1750118358824,[[106800.0,1.20438649],[106790.0,0.20606974],[106780.0,0.24723861],[106770.0,0.69216853],[106760.0,0.75913231]],[[106810.0,0.93665707],[106820.0,0.18723151],[106830.0,0.71401857],[106840.0,0.20173757],[106850.0,0.37144752]]]
["bitfinex","BTCUSD",1750118359255,[[106800.0,1.0019],[106790.0,6e-05],[106780.0,0.18719861],[106770.0,0.23199263],[106760.0,0.75913231]],[[106810.0,0.93665707],[106820.0,0.18723151],[106830.0,0.71401857],[106840.0,0.20173757],[106850.0,0.37144752]]]
["bitfinex","BTCUSD",1750118359256,[[106800.0,1.0019],[106790.0,6e-05],[106780.0,0.18719861],[106770.0,0.23199263],[106760.0,0.22133231]],[[106810.0,1.2837124],[106820.0,0.18723151],[106830.0,0.71401857],[106840.0,0.25173757],[106850.0,0.89218266]]]
["bitfinex","BTCUSD",1750118359446,[[106800.0,1.0019],[106790.0,6e-05],[106780.0,0.3894873],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.2837124],[106820.0,0.18723151],[106830.0,0.71401857],[106840.0,0.25173757],[106850.0,0.98584433]]]
["bitfinex","BTCUSD",1750118359706,[[106800.0,1.0019],[106790.0,0.00942417],[106780.0,0.38948773],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.2837124],[106820.0,0.18723151],[106830.0,0.71401857],[106840.0,0.25173757],[106850.0,0.98584433]]]
["bitfinex","BTCUSD",1750118359926,[[106800.0,1.0019],[106790.0,6e-05],[106780.0,0.21529287],[106770.0,0.26819785],[106760.0,0.19053231]],[[106810.0,1.4672724],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90840919]]]
["bitfinex","BTCUSD",1750118360143,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.4081373],[106770.0,0.26819785],[106760.0,0.19053231]],[[106810.0,1.4672724],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90840919]]]
["bitfinex","BTCUSD",1750118360144,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.4081373],[106770.0,0.26819785],[106760.0,0.19053231]],[[106810.0,1.4662724],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.96327947]]]
["bitfinex","BTCUSD",1750118360359,[[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.40813739],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.4652724],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.96327947]]]
["bitfinex","BTCUSD",1750118360574,[[106800.0,1.0009],[106790.0,0.00942417],[106780.0,0.40813739],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.4712724],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118360792,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.39877191],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,1.13986778],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118361033,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.18729792],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.4870633],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118361245,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.39887183],[106770.0,0.26819776],[106760.0,0.19053231]],[[106810.0,1.40004368],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118361453,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.39887218],[106770.0,0.26819776],[106760.0,0.19053231]],[[106810.0,1.40004368],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118361674,[[106800.0,0.9999],[106790.0,0.20606837],[106780.0,0.38950687],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39404368],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118361887,[[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.39887113],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39104368],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118362106,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.39887174],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39604368],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118362365,[[106800.0,1.0009],[106790.0,0.00942408],[106780.0,0.408236],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39904368],[106820.0,0.18723151],[106830.0,0.53005857],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118362614,[[106800.0,1.0009],[106790.0,0.2154326],[106780.0,0.38014218],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,0.87869188],[106820.0,0.18723151],[106830.0,0.45582985],[106840.0,0.32917271],[106850.0,0.90619798]]]
["bitfinex","BTCUSD",1750118362844,[[106800.0,1.0009],[106790.0,0.22479633],[106780.0,0.38014218],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39896368],[106820.0,0.18723151],[106830.0,0.45582985],[106840.0,0.38921271],[106850.0,0.7912877]]]
["bitfinex","BTCUSD",1750118363032,[[106800.0,1.0009],[106790.0,0.4173998],[106780.0,0.18729792],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,0.87837188],[106820.0,0.18723151],[106830.0,0.45582985],[106840.0,0.38921271],[106850.0,0.7912877]]]
["bitfinex","BTCUSD",1750118363280,[[106800.0,1.0009],[106790.0,0.40803633],[106780.0,0.18729792],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,1.13854778],[106820.0,0.18723151],[106830.0,0.45582985],[106840.0,0.38921271],[106850.0,0.7912877]]]
["bitfinex","BTCUSD",1750118363496,[[106800.0,1.0009],[106790.0,0.41739988],[106780.0,0.18729792],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,1.13854778],[106820.0,0.18723151],[106830.0,0.45582985],[106840.0,0.38921271],[106850.0,0.7912877]]]
["bitfinex","BTCUSD",1750118363721,[[106800.0,1.0009],[106790.0,0.19266417],[106780.0,0.19666226],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.42827587],[106820.0,0.18723151],[106830.0,0.45582985],[106840.0,0.38921271],[106850.0,0.7912877]]]
["bitfinex","BTCUSD",1750118363939,[[106800.0,1.0009],[106790.0,0.21139224],[106780.0,0.20602687],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,1.42827587],[106820.0,0.21558671],[106830.0,0.45582985],[106840.0,0.38921271],[106850.0,0.7912877]]]
["bitfinex","BTCUSD",1750118364161,[[106800.0,1.0009],[106790.0,0.23011996],[106780.0,0.18729792],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,1.39872368],[106820.0,0.21558671],[106830.0,0.45582985],[106840.0,0.38921271],[106850.0,0.7912877]]]
["bitfinex","BTCUSD",1750118364382,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.19666288],[106770.0,0.26819785],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.21558671],[106830.0,0.45582985],[106840.0,0.38921271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118364602,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.38927002],[106770.0,0.26819785],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.21558671],[106830.0,0.53005857],[106840.0,0.38921271],[106850.0,0.38110956]]]
["bitfinex","BTCUSD",1750118364814,[[106800.0,1.0009],[106790.0,0.19670424],[106780.0,0.4079994],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,0.87837188],[106820.0,0.21558671],[106830.0,0.53005857],[106840.0,0.38921271],[106850.0,0.32623928]]]
["bitfinex","BTCUSD",1750118365030,[[106800.0,1.0009],[106790.0,0.22479516],[106780.0,0.37990506],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,0.87837188],[106820.0,0.21558671],[106830.0,0.53005857],[106840.0,0.36177757],[106850.0,0.32542284]]]
["bitfinex","BTCUSD",1750118365241,[[106800.0,1.0009],[106790.0,0.22479516],[106780.0,0.37990506],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,1.13854778],[106820.0,0.21558671],[106830.0,0.53005857],[106840.0,0.36177757],[106850.0,0.32542284]]]
["bitfinex","BTCUSD",1750118365931,[[106800.0,1.0009],[106790.0,0.22479525],[106780.0,0.37990506],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,1.13854778],[106820.0,0.21558671],[106830.0,0.53005857],[106840.0,0.36177757],[106850.0,0.32542284]]]
["bitfinex","BTCUSD",1750118366392,[[106800.0,1.0009],[106790.0,0.23415863],[106780.0,0.37054072],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,1.13854778],[106820.0,0.21558671],[106830.0,0.53005857],[106840.0,0.36177757],[106850.0,0.32542284]]]
["bitfinex","BTCUSD",1750118366820,[[106800.0,1.0009],[106790.0,0.22479525],[106780.0,0.37054072],[106770.0,0.25883263],[106760.0,0.45070821]],[[106810.0,1.13854778],[106820.0,0.24371571],[106830.0,0.53005857],[106840.0,0.36177757],[106850.0,0.32542284]]]
["bitfinex","BTCUSD",1750118367035,[[106800.0,1.0009],[106790.0,0.19670424],[106780.0,0.37990515],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.13854778],[106820.0,0.24371571],[106830.0,0.53005857],[106840.0,0.36177757],[106850.0,0.32542284]]]
["bitfinex","BTCUSD",1750118367036,[[106800.0,1.0009],[106790.0,0.19670424],[106780.0,0.37990515],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.53005857],[106840.0,0.38921271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118367219,[[106800.0,1.0009],[106790.0,0.00942417],[106780.0,0.37990515],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.53005857],[106840.0,0.38921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118367489,[[106800.0,1.0009],[106790.0,0.01878825],[106780.0,0.38926984],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.53005857],[106840.0,0.38921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118367700,[[106800.0,1.0009],[106790.0,0.02815224],[106780.0,0.38926984],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.53005857],[106840.0,0.38921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118368127,[[106800.0,1.0009],[106790.0,0.01878825],[106780.0,0.38926984],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.53005857],[106840.0,0.38921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118368346,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.38926984],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.53005857],[106840.0,0.38921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118368565,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.39863418],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.53005857],[106840.0,0.38921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118368820,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.2153948],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.58005857],[106840.0,0.33921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118369034,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.40739932],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.58005857],[106840.0,0.33921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118369250,[[106800.0,1.0009],[106790.0,0.00942417],[106780.0,0.40739862],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,0.87837188],[106820.0,0.24371571],[106830.0,0.31988267],[106840.0,0.33921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118369507,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.39803393],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39872368],[106820.0,0.24371571],[106830.0,0.58005857],[106840.0,0.33921271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118369729,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.40739889],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.27164496],[106820.0,0.24371571],[106830.0,0.58005857],[106840.0,0.27917271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118369945,[[106800.0,1.0009],[106790.0,0.00942408],[106780.0,0.40739889],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.45408496],[106820.0,0.24371571],[106830.0,0.63805857],[106840.0,0.27917271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118370159,[[106800.0,1.0009],[106790.0,0.00942417],[106780.0,0.40739889],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.45408496],[106820.0,0.24371571],[106830.0,0.63805857],[106840.0,0.27917271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118370379,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.39803402],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.45408496],[106820.0,0.24371571],[106830.0,0.63805857],[106840.0,0.27917271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118370593,[[106800.0,1.0009],[106790.0,0.00942417],[106780.0,0.39803402],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.45408496],[106820.0,0.21558671],[106830.0,0.63805857],[106840.0,0.27917271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118370801,[[106800.0,1.0009],[106790.0,0.00942417],[106780.0,0.39803402],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.27164496],[106820.0,0.21558671],[106830.0,0.58005857],[106840.0,0.27917271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118371028,[[106800.0,1.0009],[106790.0,0.01878825],[106780.0,0.38866941],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.45360496],[106820.0,0.21558671],[106830.0,0.63805857],[106840.0,0.27917271],[106850.0,0.35285798]]]
["bitfinex","BTCUSD",1750118371249,[[106800.0,1.0009],[106790.0,0.21543459],[106780.0,0.38866941],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.39744368],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118371467,[[106800.0,1.0009],[106790.0,0.20607077],[106780.0,0.38866941],[106770.0,0.25883263],[106760.0,0.19053231]],[[106810.0,1.42557368],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118371680,[[106800.0,1.0009],[106790.0,0.21543459],[106780.0,0.19666498],[106770.0,0.19879263],[106760.0,0.22343231]],[[106810.0,1.42557368],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118371901,[[106800.0,1.0009],[106790.0,0.21543467],[106780.0,0.37858498],[106770.0,0.19879263],[106760.0,0.28143231]],[[106810.0,1.42557368],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118372336,[[106800.0,1.0009],[106790.0,0.21543467],[106780.0,0.37858498],[106770.0,0.19879263],[106760.0,0.28143231]],[[106810.0,0.90522188],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118372556,[[106800.0,1.0009],[106790.0,0.21543459],[106780.0,0.37858498],[106770.0,0.19879263],[106760.0,0.28143231]],[[106810.0,1.42557368],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118372775,[[106800.0,1.0009],[106790.0,0.21543459],[106780.0,0.37858498],[106770.0,0.19879263],[106760.0,0.54160821]],[[106810.0,1.42557368],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118372776,[[106800.0,1.0009],[106790.0,0.21543459],[106780.0,0.37858498],[106770.0,0.19879263],[106760.0,0.54160821]],[[106810.0,0.90522188],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118372992,[[106800.0,1.0009],[106790.0,0.21543459],[106780.0,0.37858498],[106770.0,0.19879263],[106760.0,0.57240821]],[[106810.0,1.42557368],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118373198,[[106800.0,1.0009],[106790.0,0.20607077],[106780.0,0.37858498],[106770.0,0.19879263],[106760.0,0.57240821]],[[106810.0,1.42557368],[106820.0,0.21558671],[106830.0,0.56382985],[106840.0,0.27917271],[106850.0,0.2979877]]]
["bitfinex","BTCUSD",1750118373400,[[106800.0,1.0009],[106790.0,0.23416179],[106780.0,0.36922072],[106770.0,0.19879263],[106760.0,0.57240821]],[[106810.0,0.98343778],[106820.0,0.21558671],[106830.0,0.45582985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118373618,[[106800.0,1.0009],[106790.0,0.21543459],[106780.0,0.36922072],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.20401389],[106820.0,0.21558671],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118373843,[[106800.0,1.0009],[106790.0,0.22479832],[106780.0,0.36922072],[106770.0,0.19879263],[106760.0,0.57240821]],[[106810.0,1.42525368],[106820.0,0.21558671],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118374042,[[106800.0,1.0009],[106790.0,0.23416187],[106780.0,0.36922072],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.42525368],[106820.0,0.21558671],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118374267,[[106800.0,1.0009],[106790.0,0.22479832],[106780.0,0.36922072],[106770.0,0.19879263],[106760.0,0.57240821]],[[106810.0,1.42525368],[106820.0,0.21558671],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118374485,[[106800.0,1.0009],[106790.0,0.22479779],[106780.0,0.36922072],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.21558671],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118374703,[[106800.0,1.0009],[106790.0,0.20607042],[106780.0,0.36922072],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118374920,[[106800.0,1.0009],[106790.0,0.21543415],[106780.0,0.37858506],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,0.87677188],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118375182,[[106800.0,1.0009],[106790.0,0.21543415],[106780.0,0.37858506],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118375401,[[106800.0,1.0009],[106790.0,0.20607042],[106780.0,0.37858506],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118375623,[[106800.0,1.0009],[106790.0,0.2060705],[106780.0,0.37858506],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118375837,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.39731411],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118376041,[[106800.0,1.0009],[106790.0,0.01878825],[106780.0,0.21539411],[106770.0,0.19879263],[106760.0,0.25423231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118376290,[[106800.0,1.0009],[106790.0,0.22479839],[106780.0,0.21539411],[106770.0,0.19879263],[106760.0,0.25423231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118376291,[[106800.0,1.0009],[106790.0,0.22479839],[106780.0,0.37982498],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118376536,[[106800.0,1.0009],[106790.0,0.22479847],[106780.0,0.37982498],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118376760,[[106800.0,1.0009],[106790.0,0.2341622],[106780.0,0.37046072],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118376982,[[106800.0,1.0009],[106790.0,0.22479803],[106780.0,0.37046072],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.55069798]]]
["bitfinex","BTCUSD",1750118377199,[[106800.0,1.0009],[106790.0,0.22479803],[106780.0,0.37046072],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,1.39712368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118377422,[[106800.0,1.0009],[106790.0,0.2341615],[106780.0,0.37046072],[106770.0,0.19879263],[106760.0,0.57240821]],[[106810.0,1.39860368],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118377654,[[106800.0,1.0009],[106790.0,0.2341615],[106780.0,0.37046072],[106770.0,0.19879263],[106760.0,0.57240821]],[[106810.0,0.87825188],[106820.0,0.24371571],[106830.0,0.25365395],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118377876,[[106800.0,1.0009],[106790.0,0.23416158],[106780.0,0.37046072],[106770.0,0.19879263],[106760.0,0.31223231]],[[106810.0,0.95530778],[106820.0,0.24371571],[106830.0,0.45582985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118378087,[[106800.0,1.0009],[106790.0,0.23416097],[106780.0,0.37046072],[106770.0,0.19879263],[106760.0,0.57240821]],[[106810.0,1.13822778],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.32917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118378299,[[106800.0,1.0009],[106790.0,0.23416097],[106780.0,0.37046072],[106770.0,0.19879263],[106760.0,0.57240821]],[[106810.0,1.13822778],[106820.0,0.24371571],[106830.0,0.51382985],[106840.0,0.27917271],[106850.0,0.4958277]]]
["bitfinex","BTCUSD",1750118378519,[[106800.0,1.21625473],[106790.0,0.20606935],[106780.0,0.66283662],[106770.0,0.23139263],[106760.0,0.46853231]],[[106810.0,0.63861764],[106820.0,0.0893842],[106830.0,0.45582985],[106840.0,0.18719672],[106850.0,0.32542284]]]
["bitfinex","BTCUSD",1750118378748,[[106800.0,1.24885473],[106790.0,0.20606935],[106780.0,0.44747662],[106770.0,0.65896853],[106760.0,0.51853231]],[[106810.0,0.00814174],[106820.0,0.31661457],[106830.0,0.49579051],[106840.0,0.21769672],[106850.0,0.26140752]]]
["bitfinex","BTCUSD",1750118379012,[[106800.0,1.42977473],[106790.0,0.20606935],[106780.0,0.18730072],[106770.0,0.61333348],[106760.0,0.26853231]],[[106810.0,0.28704133],[106820.0,0.24367042],[106830.0,0.66934985],[106840.0,0.24581972],[106850.0,0.34823743]]]
["bitfinex","BTCUSD",1750118379230,[[106800.0,1.38044911],[106790.0,0.20606935],[106780.0,0.25050072],[106770.0,0.61333348],[106760.0,0.26853231]],[[106810.0,0.28704133],[106820.0,0.24367042],[106830.0,0.66934985],[106840.0,0.24581972],[106850.0,0.34823743]]]
["bitfinex","BTCUSD",1750118379231,[[106800.0,1.38044911],[106790.0,0.20606935],[106780.0,0.25050072],[106770.0,0.39879263],[106760.0,0.39053231]],[[106810.0,0.52361436],[106820.0,0.25544831],[106830.0,0.63874985],[106840.0,0.21531972],[106850.0,0.3976591]]]
["bitfinex","BTCUSD",1750118379445,[[106800.0,1.0009],[106790.0,0.18734233],[106780.0,0.25986515],[106770.0,0.25679263],[106760.0,0.39053231]],[[106810.0,0.52361436],[106820.0,0.25544831],[106830.0,0.63874985],[106840.0,0.21531972],[106850.0,0.3976591]]]
["bitfinex","BTCUSD",1750118379446,[[106800.0,1.0009],[106790.0,0.18734233],[106780.0,0.25986515],[106770.0,0.25679263],[106760.0,0.39053231]],[[106810.0,1.42433031],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.22986057],[106850.0,0.36940752]]]
["bitfinex","BTCUSD",1750118379662,[[106800.0,1.0009],[106790.0,0.20606996],[106780.0,0.21790072],[106770.0,0.19879263],[106760.0,0.19053231]],[[106810.0,1.41496833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.34684266]]]
["bitfinex","BTCUSD",1750118379879,[[106800.0,1.0009],[106790.0,0.21543541],[106780.0,0.41034515],[106770.0,0.19879263],[106760.0,0.19053231]],[[106810.0,1.41496833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.34684266]]]
["bitfinex","BTCUSD",1750118379880,[[106800.0,1.0009],[106790.0,0.21543541],[106780.0,0.41034515],[106770.0,0.28939263],[106760.0,0.19053231]],[[106810.0,1.41496833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.43342284]]]
["bitfinex","BTCUSD",1750118380097,[[106800.0,1.0009],[106790.0,0.22479914],[106780.0,0.40098072],[106770.0,0.28939263],[106760.0,0.19053231]],[[106810.0,1.41496833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.43342284]]]
["bitfinex","BTCUSD",1750118380320,[[106800.0,1.0009],[106790.0,0.22479914],[106780.0,0.21790072],[106770.0,0.23139263],[106760.0,0.19053231]],[[106810.0,1.23180833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118380534,[[106800.0,1.0009],[106790.0,0.23416278],[106780.0,0.21790072],[106770.0,0.23139263],[106760.0,0.19053231]],[[106810.0,1.23180833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118380759,[[106800.0,1.0009],[106790.0,0.22479914],[106780.0,0.21790072],[106770.0,0.23139263],[106760.0,0.19053231]],[[106810.0,1.23180833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118380969,[[106800.0,1.0009],[106790.0,0.22479931],[106780.0,0.18730072],[106770.0,0.23139263],[106760.0,0.22163231]],[[106810.0,1.23180833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118381180,[[106800.0,1.0009],[106790.0,0.23416225],[106780.0,0.18730072],[106770.0,0.23139263],[106760.0,0.22163231]],[[106810.0,1.23180833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118381392,[[106800.0,1.0009],[106790.0,0.22479878],[106780.0,0.18730072],[106770.0,0.23139263],[106760.0,0.22163231]],[[106810.0,1.23180833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118381584,[[106800.0,1.0009],[106790.0,0.23416225],[106780.0,0.18730072],[106770.0,0.23139263],[106760.0,0.22163231]],[[106810.0,1.23180833],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118381826,[[106800.0,1.18816591],[106790.0,0.22479756],[106780.0,0.18730072],[106770.0,0.23139263],[106760.0,0.19053231]],[[106810.0,0.71145653],[106820.0,0.21558686],[106830.0,0.19565395],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118382041,[[106800.0,1.0009],[106790.0,0.22479756],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.45070821]],[[106810.0,0.97163243],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118382251,[[106800.0,1.01962649],[106790.0,0.21543383],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.45070821]],[[106810.0,0.97163243],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118382467,[[106800.0,1.22561828],[106790.0,0.19670672],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.45070821]],[[106810.0,0.94113243],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.22986057],[106850.0,0.38884266]]]
["bitfinex","BTCUSD",1750118382672,[[106800.0,1.23498096],[106790.0,0.18734334],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.45070821]],[[106810.0,0.62704186],[106820.0,0.21558686],[106830.0,0.48682985],[106840.0,0.22986057],[106850.0,0.38884266]]]
["bitfinex","BTCUSD",1750118382899,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.20320825],[106820.0,0.21558686],[106830.0,0.48682985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118383100,[[106800.0,1.0009],[106790.0,0.21543086],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.23420825],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118383310,[[106800.0,1.0009],[106790.0,0.23415805],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.23420825],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118383516,[[106800.0,1.0009],[106790.0,0.23415744],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.23420825],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.27986057],[106850.0,0.37542284]]]
["bitfinex","BTCUSD",1750118383732,[[106800.0,1.0009],[106790.0,0.22479397],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.23420825],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.30729571],[106850.0,0.3479877]]]
["bitfinex","BTCUSD",1750118383978,[[106800.0,1.0009],[106790.0,0.23415744],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.23420825],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.30729571],[106850.0,0.3479877]]]
["bitfinex","BTCUSD",1750118384208,[[106800.0,1.0009],[106790.0,0.21542998],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.22484601],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.30729571],[106850.0,0.3479877]]]
["bitfinex","BTCUSD",1750118384424,[[106800.0,1.0009],[106790.0,0.20606643],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.22484601],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.30729571],[106850.0,0.3479877]]]
["bitfinex","BTCUSD",1750118384636,[[106800.0,1.0009],[106790.0,0.21542998],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.22484601],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.30729571],[106850.0,0.40285798]]]
["bitfinex","BTCUSD",1750118384850,[[106800.0,1.0009],[106790.0,0.22479345],[106780.0,0.18730072],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.22484601],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.30729571],[106850.0,0.3479877]]]
["bitfinex","BTCUSD",1750118385056,[[106800.0,1.0009],[106790.0,0.19670305],[106780.0,0.19666498],[106770.0,0.26379263],[106760.0,0.19053231]],[[106810.0,1.22484601],[106820.0,0.21558686],[106830.0,0.45582985],[106840.0,0.30729571],[106850.0,0.40285798]]]
["bitfinex","BTCUSD",1750118385294,[[106800.0,1.0009],[106790.0,6e-05],[106770.0,0.07653175],[106760.0,0.0033],[106750.0,0.002]],[[106810.0,0.1678835],[106820.0,0.0283552],[106830.0,0.00843416],[106840.0,0.09213832],[106850.0,0.129099]]]
["bitfinex","BTCUSD",1750118385728,[[106800.0,1.0009],[106790.0,6e-05],[106770.0,0.07653175],[106760.0,0.0033],[106750.0,0.002]],[[106810.0,0.1678835],[106820.0,0.0283552],[106830.0,0.00843416],[106840.0,0.09213832],[106850.0,0.15102594]]]
["bitfinex","BTCUSD",1750118386859,[[106800.0,1.0009],[106790.0,6e-05],[106770.0,0.07653175],[106760.0,0.0033],[106750.0,0.002]],[[106810.0,0.07164174],[106820.0,0.0283552],[106830.0,0.00843416],[106840.0,0.09213832],[106850.0,0.15102594]]]
["bitfinex","BTCUSD",1750118387278,[[106800.0,1.0009],[106790.0,6e-05],[106770.0,0.07653175],[106760.0,0.0033],[106750.0,0.002]],[[106810.0,0.07164174],[106820.0,0.0283552],[106830.0,0.08266288],[106840.0,0.09213832],[106850.0,0.15745689]]]
["bitfinex","BTCUSD",1750118387485,[[106800.0,1.0009],[106790.0,6e-05],[106770.0,0.07653175],[106760.0,0.0033],[106750.0,0.002]],[[106810.0,0.07164174],[106820.0,0.0283552],[106830.0,0.08266288],[106840.0,0.09213832],[106850.0,0.15102594]]]
["bitfinex","BTCUSD",1750118387690,[[106800.0,1.0009],[106790.0,6e-05],[106770.0,0.07653175],[106760.0,0.0033],[106750.0,0.002]],[[106810.0,0.07164174],[106820.0,0.0283552],[106830.0,0.11009802],[106840.0,0.06470318],[106850.0,0.15102594]]]
["bitfinex","BTCUSD",1750118388636,[[106800.0,1.0009],[106790.0,6e-05],[106770.0,0.07653175],[106760.0,0.0033],[106750.0,0.002]],[[106810.0,0.07164174],[106820.0,0.0283552],[106830.0,0.11009802],[106840.0,0.08663012],[106850.0,0.129099]]]
["bitfinex","BTCUSD",1750118389778,[[106800.0,1.0009],[106790.0,6e-05],[106770.0,0.07653175],[106760.0,0.0033],[106750.0,0.002]],[[106810.0,0.07164174],[106820.0,0.0283552],[106830.0,0.0358693],[106840.0,0.08663012],[106850.0,0.129099]]]
["bitfinex","BTCUSD",1750118390310,[[106800.0,1.0009],[106790.0,6e-05],[106770.0,0.07653175],[106760.0,0.0033],[106750.0,0.002]],[[106810.0,0.07164174],[106820.0,0.0283552],[106830.0,0.0358693],[106840.0,0.06470318],[106850.0,0.15102594]]]
["bitfinex","BTCUSD",1750118390573,[[106800.0,1.0009],[106790.0,6e-05],[106780.0,0.0639],[106770.0,0.01153175],[106760.0,0.0033]],[[106810.0,0.04064174],[106820.0,0.0283552],[106830.0,0.03943416],[106840.0,0.09213832],[106850.0,0.15102594]]]
["bitfinex","BTCUSD",1750118390795,[[106800.0,1.065],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.0033],[106720.0,0.18710256]],[[106810.0,0.00814174],[106820.0,0.0609552],[106830.0,0.03943416],[106840.0,0.05555814],[106850.0,0.18760612]]]
["bitfinex","BTCUSD",1750118391008,[[106800.0,1.16124176],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.0033],[106750.0,0.07622872]],[[106810.0,0.00814174],[106830.0,0.07203416],[106850.0,0.02743514],[106860.0,0.09145046],[106870.0,0.09508731]]]
["bitfinex","BTCUSD",1750118391237,[[106800.0,1.16124176],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.0033],[106750.0,0.07622872]],[[106810.0,0.00814174],[106830.0,0.00843416],[106840.0,0.0326],[106850.0,0.10522872],[106860.0,0.06401532]]]
["bitfinex","BTCUSD",1750118391455,[[106800.0,1.16124176],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.0033],[106750.0,0.07622872]],[[106810.0,0.00814174],[106830.0,0.00843416],[106840.0,0.0326],[106850.0,0.13334772],[106860.0,0.06401532]]]
["bitfinex","BTCUSD",1750118391671,[[106800.0,1.16124176],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.0033],[106750.0,0.07622872]],[[106810.0,0.00514174],[106830.0,0.00843416],[106840.0,0.0326],[106850.0,0.13334772],[106860.0,0.02743514]]]
["bitfinex","BTCUSD",1750118391936,[[106800.0,1.16024176],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.0033],[106750.0,0.07622872]],[[106810.0,0.00014174],[106830.0,0.00843416],[106840.0,0.0326],[106850.0,0.13334772],[106860.0,0.02743514]]]
["bitfinex","BTCUSD",1750118392185,[[106800.0,1.16024176],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.0033],[106750.0,0.07622872]],[[106810.0,0.00014174],[106830.0,0.00843416],[106850.0,0.13274772],[106860.0,0.031],[106870.0,0.10166386]]]
["bitfinex","BTCUSD",1750118392394,[[106800.0,1.16124176],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.0033],[106750.0,0.07622872]],[[106810.0,0.00514174],[106830.0,0.00843416],[106850.0,0.13274772],[106860.0,0.031],[106870.0,0.10166386]]]
["bitfinex","BTCUSD",1750118392609,[[106800.0,1.16024176],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.0033],[106750.0,0.07622872]],[[106830.0,0.0065759],[106850.0,0.13274772],[106860.0,0.031],[106870.0,0.10166386],[106880.0,0.03658018]]]
["bitfinex","BTCUSD",1750118392827,[[106820.0,0.0635],[106810.0,0.09624176],[106800.0,1.01080675],[106790.0,6e-05],[106770.0,0.01153175]],[[106850.0,0.16374772],[106870.0,0.07422872],[106880.0,0.06401532],[106940.0,0.18290094],[106960.0,0.53041273]]]
["bitfinex","BTCUSD",1750118393064,[[106820.0,0.0635],[106810.0,0.09624176],[106800.0,1.01080675],[106790.0,6e-05],[106770.0,0.01153175]],[[106850.0,0.25998948],[106870.0,0.07422872],[106880.0,0.06401532],[106920.0,0.12803066],[106940.0,0.18290094]]]
["bitfinex","BTCUSD",1750118393293,[[106820.0,0.0635],[106810.0,0.09624176],[106800.0,1.01080675],[106790.0,6e-05],[106770.0,0.01153175]],[[106850.0,0.2684137],[106870.0,0.07422872],[106880.0,0.06401532],[106920.0,0.12803066],[106940.0,0.19754245]]]
["bitfinex","BTCUSD",1750118393514,[[106820.0,0.07947418],[106810.0,0.09624176],[106800.0,1.01080675],[106790.0,6e-05],[106770.0,0.01153175]],[[106850.0,0.2684137],[106870.0,0.07422872],[106880.0,0.06401532],[106920.0,0.12803066],[106940.0,0.19754245]]]
["bitfinex","BTCUSD",1750118393738,[[106820.0,0.07947418],[106810.0,0.09624176],[106800.0,1.01080675],[106790.0,6e-05],[106770.0,0.01153175]],[[106850.0,0.2402947],[106870.0,0.07422872],[106880.0,0.02743514],[106890.0,0.18760612],[106920.0,0.12803066]]]
["bitfinex","BTCUSD",1750118393964,[[106820.0,0.07947418],[106810.0,0.09624176],[106800.0,1.01080675],[106790.0,6e-05],[106770.0,0.01153175]],[[106850.0,0.2092947],[106860.0,0.028116],[106870.0,0.10602872],[106880.0,0.02743514],[106890.0,0.18760612]]]
["bitfinex","BTCUSD",1750118394182,[[106820.0,0.07947418],[106810.0,0.09624176],[106800.0,1.01280675],[106790.0,6e-05],[106770.0,0.01153175]],[[106850.0,0.2092947],[106860.0,0.028116],[106870.0,0.10602872],[106880.0,0.02743514],[106890.0,0.18760612]]]
["bitfinex","BTCUSD",1750118394455,[[106820.0,0.11221594],[106800.0,1.01280675],[106790.0,6e-05],[106770.0,0.01153175],[106730.0,0.3172522]],[[106850.0,0.00842422],[106860.0,0.028116],[106870.0,0.07422872],[106880.0,0.02743514],[106890.0,0.18760612]]]
["bitfinex","BTCUSD",1750118394677,[[106850.0,0.0636],[106840.0,0.09624176],[106830.0,0.07422872],[106820.0,0.01597418],[106810.0,0.07422872]],[[106900.0,0.15132237],[106910.0,0.09145046],[106920.0,0.07422872],[106930.0,0.36994394],[106940.0,0.07422872]]]
["bitfinex","BTCUSD",1750118394890,[[106850.0,0.14402594],[106830.0,0.10602872],[106820.0,0.01697418],[106810.0,0.10233372],[106800.0,1.00833363]],[[106880.0,0.0317],[106890.0,0.12664176],[106900.0,0.06796529],[106910.0,0.02743514],[106920.0,0.1108089]]]
["bitfinex","BTCUSD",1750118395111,[[106850.0,0.14402594],[106830.0,0.10602872],[106820.0,0.01697418],[106810.0,0.10233372],[106800.0,1.00933363]],[[106880.0,0.0317],[106890.0,0.12664176],[106900.0,0.07645284],[106920.0,0.13824404],[106930.0,0.13217272]]]
["bitfinex","BTCUSD",1750118395337,[[106850.0,0.11222594],[106830.0,0.0318],[106820.0,0.01697418],[106810.0,0.10233372],[106800.0,1.00933363]],[[106890.0,0.12664176],[106900.0,0.07645284],[106920.0,0.13824404],[106930.0,0.13217272]]]
["bitfinex","BTCUSD",1750118395338,[[106850.0,0.11222594],[106830.0,0.0318],[106820.0,0.01697418],[106810.0,0.10233372],[106800.0,1.00933363]],[[106890.0,0.12664176],[106900.0,0.07645284],[106920.0,0.13824404],[106930.0,0.13217272],[107070.0,0.45360149]]]
["bitfinex","BTCUSD",1750118395550,[[106850.0,0.01598418],[106830.0,0.0636],[106820.0,0.01597418],[106810.0,0.07422872],[106800.0,1.00933363]],[[106880.0,0.15834176],[106900.0,0.07645284],[106910.0,0.04732266],[106920.0,0.16707395],[106930.0,0.13217272]]]
["bitfinex","BTCUSD",1750118395787,[[106860.0,0.12824176],[106850.0,0.0303],[106820.0,0.01697418],[106810.0,0.10233372],[106800.0,1.00933363]],[[106890.0,0.0322],[106900.0,0.10855284],[106910.0,0.01907108],[106920.0,0.1235908],[106930.0,0.1687529]]]
["bitfinex","BTCUSD",1750118396021,[[106860.0,0.09624176],[106850.0,0.0303],[106820.0,0.01697418],[106810.0,0.10233372],[106800.0,1.00833363]],[[106880.0,0.00014227],[106890.0,0.0322],[106900.0,0.10855284],[106920.0,0.18067229],[106930.0,0.11388262]]]
["bitfinex","BTCUSD",1750118396232,[[106850.0,0.0303],[106820.0,0.01797418],[106810.0,0.10233372],[106800.0,1.00833363],[106720.0,0.3740437]],[[106880.0,0.00014227],[106890.0,0.12844176],[106900.0,0.10855284],[106920.0,0.13131021],[106930.0,0.16038884]]]
["bitfinex","BTCUSD",1750118396446,[[106850.0,0.15854176],[106820.0,0.01697418],[106810.0,0.10233372],[106800.0,1.00833363],[106720.0,0.3740437]],[[106880.0,0.00014227],[106890.0,0.15673848],[106900.0,0.10855284],[106920.0,0.15874535],[106930.0,0.15488064]]]
["bitfinex","BTCUSD",1750118396669,[[106850.0,0.15854176],[106820.0,0.01697418],[106810.0,0.10233372],[106800.0,1.00833363],[106720.0,0.3740437]],[[106880.0,0.00014227],[106890.0,0.15673848],[106900.0,0.10855284],[106920.0,0.13131021],[106930.0,0.18231578]]]
["bitfinex","BTCUSD",1750118396909,[[106850.0,0.12824176],[106820.0,0.01697418],[106810.0,0.10233372],[106800.0,1.00833363],[106730.0,0.37333454]],[[106880.0,0.00014227],[106890.0,0.15673848],[106900.0,0.10855284],[106920.0,0.13131021],[106930.0,0.18231578]]]
["bitfinex","BTCUSD",1750118397120,[[106850.0,0.14106594],[106840.0,0.0318],[106820.0,0.01597418],[106810.0,0.10233372],[106800.0,1.00833363]],[[106880.0,0.00014227],[106890.0,0.15673848],[106900.0,0.10855284],[106920.0,0.15874535],[106930.0,0.15488064]]]
["bitfinex","BTCUSD",1750118397340,[[106860.0,0.17047048],[106850.0,0.01382418],[106830.0,0.07422872],[106820.0,0.01597418],[106810.0,0.10233372]],[[106880.0,0.00014227],[106890.0,0.15673848],[106900.0,0.10855284],[106920.0,0.15874535],[106930.0,0.15488064]]]
["bitfinex","BTCUSD",1750118397341,[[106860.0,0.17047048],[106850.0,0.01382418],[106830.0,0.07422872],[106820.0,0.01597418],[106810.0,0.10233372]],[[106880.0,0.00014227],[106890.0,0.003],[106900.0,0.07645284],[106920.0,0.08451663],[106930.0,0.15488064]]]
["bitfinex","BTCUSD",1750118397556,[[106860.0,0.17047048],[106850.0,0.07722418],[106830.0,0.07422872],[106820.0,0.01597418],[106810.0,0.10233372]],[[106880.0,0.00014227],[106890.0,0.003],[106900.0,0.07645284],[106920.0,0.0332],[106930.0,0.1259998]]]
["bitfinex","BTCUSD",1750118397775,[[106860.0,0.23387048],[106850.0,0.01282418],[106830.0,0.07422872],[106820.0,0.01597418],[106810.0,0.10233372]],[[106880.0,0.00014227],[106900.0,0.07645284],[106920.0,0.0332],[106930.0,0.1259998],[106970.0,0.18031852]]]
["bitfinex","BTCUSD",1750118398017,[[106860.0,0.09624176],[106850.0,0.01382418],[106840.0,0.0634],[106830.0,0.07422872],[106820.0,0.01597418]],[[106880.0,0.00414227],[106900.0,0.08154784],[106910.0,0.0327],[106930.0,0.0932998],[106940.0,0.02743514]]]
["bitfinex","BTCUSD",1750118398231,[[106860.0,0.09624176],[106850.0,0.01282418],[106840.0,0.0318],[106830.0,0.07422872],[106820.0,0.01597418]],[[106880.0,0.00014227],[106900.0,0.08154784],[106910.0,0.060803],[106930.0,0.0932998],[106940.0,0.06401532]]]
["bitfinex","BTCUSD",1750118398442,[[106860.0,0.13974835],[106840.0,0.0318],[106830.0,0.07422872],[106770.0,0.41431422],[106720.0,1.25646143]],[[106880.0,0.00014227],[106900.0,0.08154784],[106910.0,0.060803],[106930.0,0.0932998],[106940.0,0.06401532]]]
["bitfinex","BTCUSD",1750118398658,[[106860.0,0.13974835],[106840.0,0.0318],[106830.0,0.07422872],[106770.0,0.41431422],[106730.0,0.38796978]],[[106880.0,0.00714227],[106900.0,0.08154784],[106910.0,0.060803],[106930.0,0.0932998],[106940.0,0.06401532]]]
["bitfinex","BTCUSD",1750118398874,[[106860.0,0.13874835],[106840.0,0.0318],[106830.0,0.07422872],[106770.0,0.41431422],[106730.0,0.38796978]],[[106880.0,0.00714227],[106900.0,0.08154784],[106910.0,0.060803],[106930.0,0.0932998],[106940.0,0.02743514]]]
["bitfinex","BTCUSD",1750118399093,[[106860.0,0.13974835],[106840.0,0.0318],[106830.0,0.07422872],[106770.0,0.22737309],[106760.0,0.28344113]],[[106880.0,0.01214227],[106900.0,0.08154784],[106910.0,0.060803],[106930.0,0.0932998],[106940.0,0.02743514]]]
["bitfinex","BTCUSD",1750118399784,[[106860.0,0.13974835],[106840.0,0.0318],[106830.0,0.07422872],[106770.0,0.22737309],[106760.0,0.28344113]],[[106880.0,0.01214227],[106900.0,0.08154784],[106910.0,0.060803],[106930.0,0.01907108],[106940.0,0.02743514]]]