{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279990,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749945602831,[[105600.0,0.0165],[105590.0,0.0157],[105580.0,0.00241493],[105570.0,0.02844639],[105560.0,0.0948213]],[[105610.0,0.16628977],[105620.0,0.07286973],[105630.0,0.12000031],[105640.0,0.1474003],[105650.0,0.20831398]]]
["bitfinex","BTCUSD",1749945603032,[[105600.0,0.0165],[105590.0,0.0157],[105580.0,0.00241493],[105570.0,0.02844639],[105560.0,0.0948213]],[[105610.0,0.38628977],[105620.0,0.07286973],[105630.0,0.37000031],[105640.0,0.2474003],[105650.0,0.30812398]]]
["bitfinex","BTCUSD",1749945603472,[[105600.0,0.0165],[105590.0,0.0155],[105580.0,0.00241493],[105570.0,0.02844639],[105560.0,0.0948213]],[[105610.0,0.36628977],[105620.0,0.07286973],[105630.0,0.37000031],[105640.0,0.1474003],[105650.0,0.30812398]]]
["bitfinex","BTCUSD",1749945603682,[[105600.0,0.0165],[105590.0,0.0155],[105580.0,0.00241493],[105570.0,0.02844639],[105560.0,0.0948213]],[[105610.0,0.38628977],[105620.0,0.07286973],[105630.0,0.37000031],[105640.0,0.2474003],[105650.0,0.30812398]]]
["bitfinex","BTCUSD",1749945603886,[[105600.0,0.0165],[105590.0,0.0155],[105580.0,0.00241493],[105570.0,0.02844639],[105560.0,0.0948213]],[[105610.0,0.38628977],[105620.0,0.27286973],[105630.0,0.37000031],[105640.0,0.2474003],[105650.0,0.30812398]]]
["bitfinex","BTCUSD",1749945604708,[[105600.0,0.0165],[105580.0,0.00241493],[105570.0,0.02844639],[105560.0,0.0948213]],[[105610.0,0.38628977],[105620.0,0.27286973],[105630.0,0.37000031],[105640.0,0.2474003],[105650.0,0.30812398]]]
["bitfinex","BTCUSD",1749945604709,[[105600.0,0.032],[105580.0,0.00241493],[105570.0,0.02844639],[105560.0,0.0948213],[102140.0,0.00337726]],[[105610.0,0.38628977],[105620.0,0.27286973],[105630.0,0.37000031],[105640.0,0.2474003],[105650.0,0.30812398]]]
["bitfinex","BTCUSD",1749945604914,[[105600.0,0.032],[105580.0,0.00241493],[105570.0,0.02844639],[105560.0,0.0948213],[105540.0,0.18256139]],[[105610.0,0.16628977],[105620.0,0.27286973],[105630.0,0.12000031],[105640.0,0.1974003],[105650.0,0.30812398]]]
["bitfinex","BTCUSD",1749945605136,[[105600.0,0.032],[105580.0,0.00241493],[105570.0,0.02844639],[105560.0,0.0948213],[105540.0,0.23256139]],[[105610.0,0.38628977],[105620.0,0.27286973],[105630.0,0.37000031],[105640.0,0.2474003],[105650.0,0.30812398]]]
["bitfinex","BTCUSD",1749945605353,[[105600.0,0.032],[105580.0,0.00241493],[105570.0,0.25766301],[105560.0,0.0948213],[105550.0,0.54493435]],[[105610.0,0.57566577],[105620.0,0.42710973],[105630.0,0.59917053],[105640.0,0.1974003],[105650.0,0.30812398]]]
["bitfinex","BTCUSD",1749945605569,[[105600.0,0.032],[105590.0,0.18941159],[105580.0,0.19184317],[105570.0,0.25766301],[105560.0,0.28423499]],[[105610.0,0.57566577],[105620.0,0.4622294],[105630.0,0.55937053],[105640.0,0.33677409],[105650.0,0.40812398]]]
["bitfinex","BTCUSD",1749945605779,[[105600.0,0.032],[105590.0,0.18941159],[105580.0,0.18947561],[105570.0,0.29559153],[105560.0,0.24630647]],[[105610.0,0.47942401],[105620.0,0.6004294],[105630.0,0.59917053],[105640.0,0.38677409],[105650.0,0.54749777]]]
["bitfinex","BTCUSD",1749945605993,[[105600.0,0.032],[105590.0,0.18941159],[105580.0,0.18947561],[105570.0,0.29559153],[105560.0,0.24630647]],[[105610.0,0.47942401],[105620.0,0.6004294],[105630.0,0.61437053],[105640.0,0.33677409],[105650.0,0.54749777]]]
["bitfinex","BTCUSD",1749945606199,[[105600.0,0.032],[105590.0,0.18941159],[105580.0,0.18947561],[105570.0,0.29559153],[105560.0,0.24630647]],[[105610.0,0.47942401],[105620.0,0.6004294],[105630.0,0.61437053],[105640.0,0.33677409],[105650.0,0.59749777]]]
["bitfinex","BTCUSD",1749945606410,[[105600.0,0.24353509],[105590.0,0.18941159],[105580.0,0.18947561],[105570.0,0.37120947],[105560.0,0.24630647]],[[105610.0,0.22151086],[105620.0,0.28414255],[105630.0,0.52887053],[105640.0,0.44295036],[105650.0,0.74247065]]]
["bitfinex","BTCUSD",1749945606622,[[105600.0,0.24353509],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.26697113]],[[105610.0,0.193076],[105620.0,0.40990768],[105630.0,0.49471395],[105640.0,0.55827667],[105650.0,0.60977461]]]
["bitfinex","BTCUSD",1749945606838,[[105600.0,0.24353509],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.23941369]],[[105610.0,0.193076],[105620.0,0.40990768],[105630.0,0.49471395],[105640.0,0.55827667],[105650.0,0.63981546]]]
["bitfinex","BTCUSD",1749945607100,[[105600.0,0.24353509],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.31527073]],[[105610.0,0.193076],[105620.0,0.40990768],[105630.0,0.49471395],[105640.0,0.55827667],[105650.0,0.68981546]]]
["bitfinex","BTCUSD",1749945607313,[[105600.0,0.22139393],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.23941369]],[[105610.0,0.193076],[105620.0,0.40990768],[105630.0,0.49471395],[105640.0,0.55827667],[105650.0,0.68981546]]]
["bitfinex","BTCUSD",1749945607519,[[105600.0,0.22139393],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.34276308],[105560.0,0.29630647]],[[105610.0,0.193076],[105620.0,0.40990768],[105630.0,0.49471395],[105640.0,0.55827667],[105650.0,0.68981546]]]
["bitfinex","BTCUSD",1749945607734,[[105600.0,0.22139393],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.23941369]],[[105610.0,0.193076],[105620.0,0.25570768],[105630.0,0.64891395],[105640.0,0.57377667],[105650.0,0.67431546]]]
["bitfinex","BTCUSD",1749945607942,[[105600.0,0.22139393],[105590.0,0.18941159],[105580.0,0.25585052],[105570.0,0.36172734],[105560.0,0.31527073]],[[105610.0,0.193076],[105620.0,0.21779453],[105630.0,0.6868271],[105640.0,0.49795036],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945608566,[[105600.0,0.23086353],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.31527073]],[[105610.0,0.20254471],[105620.0,0.21779453],[105630.0,0.62995737],[105640.0,0.55482009],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945608772,[[105600.0,0.23086353],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.31527073]],[[105610.0,0.20254471],[105620.0,0.21779453],[105630.0,0.60148337],[105640.0,0.55482009],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945608987,[[105600.0,0.23086353],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.31527073]],[[105610.0,0.20254471],[105620.0,0.21779453],[105630.0,0.60148337],[105640.0,0.58329209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945609396,[[105600.0,0.23086353],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.31527073]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.60148337],[105640.0,0.58329209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945609607,[[105600.0,0.23086353],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.39965586],[105560.0,0.31527073]],[[105610.0,0.21696418],[105620.0,0.21779453],[105630.0,0.60148337],[105640.0,0.58329209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945609807,[[105600.0,0.52576353],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.89415586],[105560.0,0.31527073]],[[105610.0,0.21696418],[105620.0,0.21779453],[105630.0,0.60148337],[105640.0,0.58329209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945610010,[[105600.0,0.59917502],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.89415586],[105560.0,0.31527073]],[[105610.0,0.21696418],[105620.0,0.21779453],[105630.0,0.60148337],[105640.0,0.56809209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945610215,[[105600.0,0.58970542],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.89415586],[105560.0,0.31527073]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.61748337],[105640.0,0.56809209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945610623,[[105600.0,0.58970542],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,1.04835586],[105560.0,0.31527073]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.61748337],[105640.0,0.56809209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945610782,[[105600.0,0.58970542],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,1.04835586],[105560.0,0.31527073]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.61748337],[105640.0,0.56809209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945611003,[[105600.0,0.58970542],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,1.04835586],[105560.0,0.31527073]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.61748337],[105640.0,0.56809209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945611189,[[105600.0,0.58970542],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,1.04835586],[105560.0,0.31527073]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.61748337],[105640.0,0.56809209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945611387,[[105600.0,0.58970542],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,1.04835586],[105560.0,0.31527073]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.61748337],[105640.0,0.56809209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945611619,[[105600.0,0.58970542],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,1.04835586],[105560.0,0.23941369]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.61748337],[105640.0,0.56809209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945611855,[[105600.0,0.59917511],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.23941369]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.60148337],[105640.0,0.56809209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945611856,[[105600.0,0.59917511],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.23941369]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.60148337],[105640.0,0.56859209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945612070,[[105600.0,0.59917511],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.23941369]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.44728337],[105640.0,0.52879209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945612305,[[105600.0,0.60864471],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.23941369]],[[105610.0,0.20749574],[105620.0,0.21779453],[105630.0,0.60144337],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945612659,[[105600.0,0.60864471],[105590.0,0.20835142],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.31527073]],[[105610.0,0.20749574],[105620.0,0.18935967],[105630.0,0.25571823],[105640.0,0.52879209],[105650.0,0.37165889]]]
["bitfinex","BTCUSD",1749945612894,[[105600.0,0.55417197],[105590.0,0.19888137],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.31527073]],[[105610.0,0.22643298],[105620.0,0.18935967],[105630.0,0.62987823],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945613134,[[105600.0,0.54470273],[105590.0,0.19888137],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.34373973]],[[105610.0,0.21696454],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945613350,[[105600.0,0.54470273],[105590.0,0.19888137],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.34373973]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945613834,[[105600.0,0.54470273],[105590.0,0.19888137],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945614083,[[105600.0,0.56364139],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.97273792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945614324,[[105600.0,0.56364139],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945614558,[[105600.0,0.56364085],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.34373973]],[[105610.0,0.02758827],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945614824,[[105600.0,0.63894555],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.03705653],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945615059,[[105600.0,0.63894555],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.03705644],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945615291,[[105600.0,0.63894555],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.34373973]],[[105610.0,0.23590124],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.56855209],[105650.0,0.62165889]]]
["bitfinex","BTCUSD",1749945615493,[[105600.0,0.63894555],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.34373973]],[[105610.0,0.23590124],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.58505209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945615720,[[105600.0,0.62947649],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.23590124],[105620.0,0.18935967],[105630.0,0.70549617],[105640.0,0.58505209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945615931,[[105600.0,0.62947649],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.23590124],[105620.0,0.1982464],[105630.0,0.70549617],[105640.0,0.58505209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945616135,[[105600.0,0.55417125],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.23590124],[105620.0,0.19824641],[105630.0,0.70549617],[105640.0,0.58505209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945616356,[[105600.0,0.55417125],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.23590124],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945616741,[[105600.0,0.55417125],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.23590124],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945616975,[[105600.0,0.55417125],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.23590124],[105620.0,0.1982464],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945617109,[[105600.0,0.55417125],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.23590124],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945617534,[[105600.0,0.5447021],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945617737,[[105600.0,0.5447021],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.19824642],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945617942,[[105600.0,0.5447021],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.19824643],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945618136,[[105600.0,0.53523286],[105590.0,0.18941159],[105580.0,0.217922],[105570.0,0.47823792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945618385,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.32403792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945618750,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.19824643],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945618954,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945619204,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.19824643],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945619527,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.19824643],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945619729,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.22643298],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945619944,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.21696445],[105620.0,0.19822823],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945620171,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.21696445],[105620.0,0.19822823],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945620393,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.21696445],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945620819,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.21696445],[105620.0,0.19822822],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945621242,[[105600.0,0.54470219],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.21696445],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945621729,[[105600.0,0.53523286],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945621939,[[105600.0,0.53523286],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19822822],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945622144,[[105600.0,0.53523286],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945622380,[[105600.0,0.53523286],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19822822],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945622591,[[105600.0,0.53523286],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19822822],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945622748,[[105600.0,0.53523286],[105590.0,0.34357159],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945622958,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945623333,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945623536,[[105600.0,0.53523286],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945624251,[[105600.0,0.53523286],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945624453,[[105600.0,0.53523286],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945624656,[[105600.0,0.53523286],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.1982464],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945624862,[[105600.0,0.53523286],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945625067,[[105600.0,0.53523286],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19824638],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945625277,[[105600.0,0.53523286],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19824633],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945625484,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19824633],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945625689,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19824638],[105630.0,0.56773617],[105640.0,0.52929209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945625897,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945626730,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.26788269]],[[105610.0,0.20749583],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945626941,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.20749583],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945627150,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945627366,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.20749583],[105620.0,0.19824636],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945627559,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.20749583],[105620.0,0.19824636],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945627701,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.20749583],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945627909,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.20749583],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945628112,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.20749583],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945629375,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945629522,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.18935967],[105630.0,0.72189617],[105640.0,0.56905209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945629876,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945630096,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.56755209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945630303,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824635],[105630.0,0.72189617],[105640.0,0.56755209],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945630508,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824657],[105630.0,0.72189617],[105640.0,0.56755209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945630716,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824641],[105630.0,0.72189617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945630925,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824641],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945631138,[[105600.0,0.52576344],[105590.0,0.35304137],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824635],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945631348,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824658],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945631565,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824641],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945631809,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824618],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945632034,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.18935967],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945632267,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824641],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945632531,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.18935967],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945633233,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824635],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945633456,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.18935967],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945633662,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.217922],[105570.0,0.81853792],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.19824629],[105630.0,0.73689617],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945633864,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.25585052],[105570.0,0.7806094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668115],[105630.0,0.70846131],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945634069,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.25585052],[105570.0,0.7806094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.2266812],[105630.0,0.70846131],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945634234,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.2266812],[105630.0,0.70846131],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945634424,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.70846131],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945634625,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.2266812],[105630.0,0.70846131],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945635026,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668115],[105630.0,0.70846131],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945635606,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.2266812],[105630.0,0.70846131],[105640.0,0.55255209],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945635809,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.2266812],[105630.0,0.76533104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945636230,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76533104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945636857,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668105],[105630.0,0.61117104],[105640.0,0.45592236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945637059,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668097],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945637262,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945637466,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668096],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945637679,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668096],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945637893,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945638112,[[105600.0,0.52576353],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668096],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945638325,[[105600.0,0.53523304],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668096],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945638735,[[105600.0,0.53523304],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668093],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.52953258]]]
["bitfinex","BTCUSD",1749945638960,[[105600.0,0.53523304],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22668096],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.52953258]]]
["bitfinex","BTCUSD",1749945639169,[[105600.0,0.53523304],[105590.0,0.36251142],[105580.0,0.29561052],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945639373,[[105600.0,0.53523304],[105590.0,0.39095781],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22667439],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945639780,[[105600.0,0.53523304],[105590.0,0.39095781],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22667439],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945639958,[[105600.0,0.53523304],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22667439],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945640689,[[105600.0,0.53523304],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945640844,[[105600.0,0.53523304],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.2266744],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945641042,[[105600.0,0.53523304],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945641200,[[105600.0,0.53523304],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22667441],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945641615,[[105600.0,0.54470246],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22667441],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945642428,[[105600.0,0.54470246],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945642892,[[105600.0,0.54470246],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22667441],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945643133,[[105600.0,0.54470246],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22667451],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945643356,[[105600.0,0.54470246],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.22667479],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945643556,[[105600.0,0.54470246],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945644393,[[105600.0,0.54470246],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.2266749],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945644620,[[105600.0,0.54470246],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945644826,[[105600.0,0.54470246],[105590.0,0.36251142],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.2266749],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945645310,[[105600.0,0.3269],[105590.0,0.37198183],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.19802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945645525,[[105600.0,0.3269],[105590.0,0.37198183],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.2266749],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945645748,[[105600.0,0.3269],[105590.0,0.37198183],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945645964,[[105600.0,0.3269],[105590.0,0.37198183],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945646379,[[105600.0,0.3269],[105590.0,0.37198183],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945646588,[[105600.0,0.3269],[105590.0,0.37198183],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.49568236],[105650.0,0.60535889]]]
["bitfinex","BTCUSD",1749945646794,[[105600.0,0.3269],[105590.0,0.37198183],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945647004,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945647211,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.21779453],[105630.0,0.76529104],[105640.0,0.57150867],[105650.0,0.67431546]]]
["bitfinex","BTCUSD",1749945647837,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945648346,[[105600.0,0.3269],[105590.0,0.37198192],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945648550,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945649779,[[105600.0,0.3269],[105590.0,0.37198192],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.52953258]]]
["bitfinex","BTCUSD",1749945649989,[[105600.0,0.3269],[105590.0,0.37198192],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945650214,[[105600.0,0.3269],[105590.0,0.37198183],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945650897,[[105600.0,0.3269],[105590.0,0.37198192],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945651424,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945652052,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945652272,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945652703,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.52953258]]]
["bitfinex","BTCUSD",1749945653140,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945653327,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.52953258]]]
["bitfinex","BTCUSD",1749945653646,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945653858,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.52953258]]]
["bitfinex","BTCUSD",1749945654069,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945654289,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945654946,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.52953258]]]
["bitfinex","BTCUSD",1749945655158,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691394],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945655367,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945655573,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945655985,[[105600.0,0.33897579],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945656526,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.49568236],[105650.0,0.65535889]]]
["bitfinex","BTCUSD",1749945658143,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945658342,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691394],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945658549,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945658759,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945659186,[[105600.0,0.3269],[105590.0,0.38145179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.52953258]]]
["bitfinex","BTCUSD",1749945659392,[[105600.0,0.3114],[105590.0,0.39785179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945660026,[[105600.0,0.3114],[105590.0,0.39785179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945660259,[[105600.0,0.3114],[105590.0,0.39785179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.53802703],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945660672,[[105600.0,0.3114],[105590.0,0.39785179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945660871,[[105600.0,0.3114],[105590.0,0.39785179],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.52953258]]]
["bitfinex","BTCUSD",1749945661094,[[105600.0,0.3114],[105590.0,0.38838192],[105580.0,0.26716413],[105570.0,0.7408094],[105560.0,0.34373973]],[[105610.0,0.54691395],[105620.0,0.23329453],[105630.0,0.74889104],[105640.0,0.57150867],[105650.0,0.57953258]]]
["bitfinex","BTCUSD",1749945661302,[[105600.0,0.2949],[105590.0,0.1799505],[105580.0,0.28610576],[105570.0,0.7408094],[105560.0,0.29373973]],[[105610.0,0.5469138],[105620.0,0.21779453],[105630.0,0.73389104],[105640.0,0.57150867],[105650.0,0.62589196]]]
["bitfinex","BTCUSD",1749945661517,[[105600.0,0.2949],[105590.0,0.17985041],[105580.0,0.28351905],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.55412703],[105620.0,0.23379453],[105630.0,0.73389104],[105640.0,0.54303667],[105650.0,0.65383343]]]
["bitfinex","BTCUSD",1749945661734,[[105600.0,0.2949],[105590.0,0.36926161],[105580.0,0.28351905],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.55412703],[105620.0,0.23379453],[105630.0,0.76236204],[105640.0,0.54303667],[105650.0,0.74861631]]]
["bitfinex","BTCUSD",1749945661934,[[105600.0,0.2949],[105590.0,0.36926161],[105580.0,0.28351905],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.56301038],[105620.0,0.23379453],[105630.0,0.76236204],[105640.0,0.54303667],[105650.0,0.74861631]]]
["bitfinex","BTCUSD",1749945662143,[[105600.0,0.2949],[105590.0,0.37873202],[105580.0,0.27404792],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.56301039],[105620.0,0.23379453],[105630.0,0.76236204],[105640.0,0.54303667],[105650.0,0.69861631]]]
["bitfinex","BTCUSD",1749945662353,[[105600.0,0.2949],[105590.0,0.37873202],[105580.0,0.27404792],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.56301046],[105620.0,0.23379453],[105630.0,0.76236204],[105640.0,0.54303667],[105650.0,0.74861631]]]
["bitfinex","BTCUSD",1749945662550,[[105600.0,0.2949],[105590.0,0.37873202],[105580.0,0.27404792],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.56301044],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.74861631]]]
["bitfinex","BTCUSD",1749945662792,[[105600.0,0.2949],[105590.0,0.37873202],[105580.0,0.27404792],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.74861631]]]
["bitfinex","BTCUSD",1749945663013,[[105600.0,0.2949],[105590.0,0.37873202],[105580.0,0.27404792],[105570.0,0.77873792],[105560.0,0.21788269]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.74861631]]]
["bitfinex","BTCUSD",1749945663221,[[105600.0,0.2949],[105590.0,0.37873202],[105580.0,0.27404792],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.56301044],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.74861631]]]
["bitfinex","BTCUSD",1749945663424,[[105600.0,0.2949],[105590.0,0.38820234],[105580.0,0.26457706],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.56301048],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.74861631]]]
["bitfinex","BTCUSD",1749945663631,[[105600.0,0.2949],[105590.0,0.38820234],[105580.0,0.26457706],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.74861631]]]
["bitfinex","BTCUSD",1749945663844,[[105600.0,0.2949],[105590.0,0.38820234],[105580.0,0.26457706],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945664044,[[105600.0,0.2949],[105590.0,0.38820234],[105580.0,0.26457706],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.67431546]]]
["bitfinex","BTCUSD",1749945664282,[[105600.0,0.2949],[105590.0,0.38820234],[105580.0,0.26457706],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945664618,[[105600.0,0.2949],[105590.0,0.38820234],[105580.0,0.26457706],[105570.0,0.77873792],[105560.0,0.29373973]],[[105610.0,0.56301062],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.67431546]]]
["bitfinex","BTCUSD",1749945664843,[[105600.0,0.2949],[105590.0,0.38820234],[105580.0,0.26457706],[105570.0,0.77873792],[105560.0,0.21788269]],[[105610.0,0.56301062],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945665413,[[105600.0,0.2949],[105590.0,0.39767257],[105580.0,0.25510629],[105570.0,0.77873792],[105560.0,0.21788269]],[[105610.0,0.56301062],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945665618,[[105600.0,0.2949],[105590.0,0.39767257],[105580.0,0.25510629],[105570.0,0.77873792],[105560.0,0.21788269]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945666130,[[105600.0,0.2949],[105590.0,0.39767257],[105580.0,0.25510629],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.56301048],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945666337,[[105600.0,0.2949],[105590.0,0.42284271],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945666550,[[105600.0,0.2949],[105590.0,0.42284271],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.56301062],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945666755,[[105600.0,0.2949],[105590.0,0.42284271],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945666965,[[105600.0,0.2949],[105590.0,0.42284271],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.56301062],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945667165,[[105600.0,0.2949],[105590.0,0.42284271],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.56301063],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945667375,[[105600.0,0.2949],[105590.0,0.42284271],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945667782,[[105600.0,0.2949],[105590.0,0.42284181],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945667897,[[105600.0,0.2949],[105590.0,0.42284181],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.55412703],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.67431546]]]
["bitfinex","BTCUSD",1749945668105,[[105600.0,0.2949],[105590.0,0.41337185],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.56301063],[105620.0,0.27170768],[105630.0,0.72444889],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945668319,[[105600.0,0.38102719],[105590.0,0.40654181],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.53802703],[105620.0,0.44218768],[105630.0,0.49471095],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945668581,[[105600.0,0.3102],[105590.0,0.39707185],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.53802703],[105620.0,0.44218768],[105630.0,0.49471095],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945668981,[[105600.0,0.3102],[105590.0,0.39707185],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.54691062],[105620.0,0.44218768],[105630.0,0.49471095],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945669202,[[105600.0,0.3102],[105590.0,0.39707185],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.54691397],[105620.0,0.44218768],[105630.0,0.49471095],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945669563,[[105600.0,0.3102],[105590.0,0.40654181],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.71238269]],[[105610.0,0.54691401],[105620.0,0.44218768],[105630.0,0.49471095],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945669765,[[105600.0,0.3102],[105590.0,0.40654181],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.54691418],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945669947,[[105600.0,0.3102],[105590.0,0.40654181],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.67431546]]]
["bitfinex","BTCUSD",1749945670158,[[105600.0,0.3102],[105590.0,0.40654181],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.54691402],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945670338,[[105600.0,0.3102],[105590.0,0.40654181],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.54691406],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.62953258]]]
["bitfinex","BTCUSD",1749945670547,[[105600.0,0.3102],[105590.0,0.40654181],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945670954,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945671661,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.62953258]]]
["bitfinex","BTCUSD",1749945672098,[[105600.0,0.36441946],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.62953258]]]
["bitfinex","BTCUSD",1749945674710,[[105600.0,0.36441946],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945674995,[[105600.0,0.36441946],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.62953258]]]
["bitfinex","BTCUSD",1749945675701,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945676320,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.62953258]]]
["bitfinex","BTCUSD",1749945676544,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.40427453],[105630.0,0.5326241],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945682380,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.38827453],[105630.0,0.5483241],[105640.0,0.54303667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945684831,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.23419453],[105630.0,0.5483241],[105640.0,0.50327667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945685043,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.54691321],[105620.0,0.38827453],[105630.0,0.5483241],[105640.0,0.54299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945685254,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.38827453],[105630.0,0.5483241],[105640.0,0.54299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945685456,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.5469132],[105620.0,0.38827453],[105630.0,0.5483241],[105640.0,0.54299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945685686,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.38827453],[105630.0,0.5483241],[105640.0,0.54299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945685889,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.5469132],[105620.0,0.38827453],[105630.0,0.5483241],[105640.0,0.54299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945686109,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.38827453],[105630.0,0.5483241],[105640.0,0.54299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945686316,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.42618768],[105630.0,0.51041095],[105640.0,0.54299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945686527,[[105600.0,0.3102],[105590.0,0.40654136],[105580.0,0.22923561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.38827453],[105630.0,0.5483241],[105640.0,0.54299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945686985,[[105600.0,0.2949],[105590.0,0.19435059],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351307],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945687207,[[105600.0,0.2949],[105590.0,0.40270175],[105580.0,0.24813742],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55462703],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945687427,[[105600.0,0.2949],[105590.0,0.40270175],[105580.0,0.24813742],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.563513],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945687635,[[105600.0,0.2949],[105590.0,0.41217198],[105580.0,0.23866638],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351302],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945687838,[[105600.0,0.2949],[105590.0,0.42164212],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55462703],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945688083,[[105600.0,0.2949],[105590.0,0.42164158],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55462703],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945688290,[[105600.0,0.2949],[105590.0,0.40270139],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55462703],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945688497,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351303],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945688710,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351302],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945689124,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351303],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945689557,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351125],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945690249,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55462703],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945690664,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351127],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945690868,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55462703],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945691084,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351127],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945691281,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351126],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945691645,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55462703],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945691846,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351039],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945692330,[[105600.0,0.2949],[105590.0,0.41217153],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55462703],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945692539,[[105600.0,0.2949],[105590.0,0.40270121],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351041],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.34299667],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945692747,[[105600.0,0.2949],[105590.0,0.4027013],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351039],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.33341077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945692966,[[105600.0,0.2949],[105590.0,0.40270139],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351039],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.33341077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945693401,[[105600.0,0.2949],[105590.0,0.40270139],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55462703],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.33341077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945693612,[[105600.0,0.2949],[105590.0,0.40270139],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351134],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.33341077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945693827,[[105600.0,0.2949],[105590.0,0.40270139],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351259],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.33341077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945694252,[[105600.0,0.2949],[105590.0,0.39323116],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351264],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.33341077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945694480,[[105600.0,0.2949],[105590.0,0.40270139],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56351264],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.33341077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945694689,[[105600.0,0.2949],[105590.0,0.40270139],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.5635126],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.33341077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945694898,[[105600.0,0.3114],[105590.0,0.38760139],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945695110,[[105600.0,0.3114],[105590.0,0.39707135],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.53802703],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945695326,[[105600.0,0.3114],[105590.0,0.39707144],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.54755951],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945696002,[[105600.0,0.3114],[105590.0,0.40654131],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.54755951],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945697321,[[105600.0,0.3114],[105590.0,0.25246077],[105580.0,0.18947561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55644506],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945697527,[[105600.0,0.3114],[105590.0,0.3970709],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.54755951],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945698120,[[105600.0,0.3114],[105590.0,0.38760094],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55644504],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945698353,[[105600.0,0.3114],[105590.0,0.37813089],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.55644504],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945698573,[[105600.0,0.3114],[105590.0,0.38760094],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.54755951],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945698772,[[105600.0,0.3114],[105590.0,0.3970709],[105580.0,0.22919561],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.54755951],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945698985,[[105600.0,0.2949],[105590.0,0.38386057],[105580.0,0.24813751],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56375951],[105620.0,0.64078768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945698986,[[105600.0,0.2949],[105590.0,0.38386057],[105580.0,0.24813751],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56375951],[105620.0,0.62568768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945699155,[[105600.0,0.2949],[105590.0,0.38386084],[105580.0,0.24813751],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56375951],[105620.0,0.62568768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945699566,[[105600.0,0.2949],[105590.0,0.38386084],[105580.0,0.24813751],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.57264521],[105620.0,0.62568768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945699769,[[105600.0,0.2949],[105590.0,0.39333107],[105580.0,0.24813724],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.57264524],[105620.0,0.62568768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945699971,[[105600.0,0.2949],[105590.0,0.40280139],[105580.0,0.23866629],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.56375951],[105620.0,0.62568768],[105630.0,0.61004889],[105640.0,0.29369077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945700382,[[105600.0,0.2949],[105590.0,0.39333116],[105580.0,0.23866629],[105570.0,0.28423792],[105560.0,0.78823973]],[[105610.0,0.57264511],[105620.0,0.62568768],[105630.0,0.57032889],[105640.0,0.33341077],[105650.0,0.72431546]]]
["bitfinex","BTCUSD",1749945700581,[[105600.0,0.2949],[105590.0,0.16928],[105580.0,0.26453796],[105570.0,0.28423792],[105560.0,0.68391369]],[[105610.0,0.71252173],[105620.0,0.58135282],[105630.0,0.82032889],[105640.0,0.38341077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945700939,[[105600.0,0.2949],[105590.0,0.16928],[105580.0,0.2834804],[105570.0,0.23681689],[105560.0,0.74080647]],[[105610.0,0.70363613],[105620.0,0.58135282],[105630.0,0.82032889],[105640.0,0.38341077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945701154,[[105600.0,0.2949],[105590.0,0.16928],[105580.0,0.2550671],[105570.0,0.23681689],[105560.0,0.74080647]],[[105610.0,0.70363613],[105620.0,0.58135282],[105630.0,0.82032889],[105640.0,0.38341077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945701155,[[105600.0,0.2949],[105590.0,0.16928],[105580.0,0.2550671],[105570.0,0.23681689],[105560.0,0.74080647]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.76345916],[105640.0,0.38341077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945701379,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.27400972],[105570.0,0.23681689],[105560.0,0.74080647]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945701597,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.28920963],[105570.0,0.23681689],[105560.0,0.24630647]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945701794,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.2797385],[105570.0,0.19888837],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945701918,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.28920972],[105570.0,0.19888837],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945702147,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.29868076],[105570.0,0.18941662],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945702763,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.29868085],[105570.0,0.18941662],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945702967,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.30815189],[105570.0,0.18941662],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945703172,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.2305471],[105570.0,0.23860837],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945703411,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.24948981],[105570.0,0.23860837],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945704225,[[105600.0,0.2949],[105590.0,0.15408],[105580.0,0.25896103],[105570.0,0.23860837],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945704450,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376103],[105570.0,0.22913662],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.83928547],[105640.0,0.30758446],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945704681,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323207],[105570.0,0.22913662],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.76345916],[105640.0,0.38341077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945705987,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323207],[105570.0,0.22913662],[105560.0,0.28423499]],[[105610.0,0.70363613],[105620.0,0.63822255],[105630.0,0.73498816],[105640.0,0.38341077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945706319,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323207],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.70363613],[105620.0,0.66669555],[105630.0,0.73498816],[105640.0,0.38341077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945706733,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323207],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68843613],[105620.0,0.68219555],[105630.0,0.73498816],[105640.0,0.38341077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945707115,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323207],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68843613],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945709459,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323216],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68843613],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945709755,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323171],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68843613],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945710983,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68843613],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945711401,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323171],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68843613],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945712028,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323171],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.66000127],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945712232,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840918],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945712851,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323171],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840918],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945713061,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840918],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945713729,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323171],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840918],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945713932,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840918],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945714581,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323171],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945715041,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945715265,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376058],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945715994,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945716202,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323171],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945716653,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945717951,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.23428954],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945718158,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945718358,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.23428954],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945718601,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376058],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945719397,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.23428954],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945719601,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376058],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945720110,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945721037,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.25323171],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945722078,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.22913662],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945723295,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.21534701],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945723498,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.22481823],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945724306,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.21534701],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945724510,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.22481832],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.68840884],[105620.0,0.68219555],[105630.0,0.77470816],[105640.0,0.34369077],[105650.0,0.42431546]]]
["bitfinex","BTCUSD",1749945724737,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.22481832],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.90840884],[105620.0,0.68219555],[105630.0,0.55470816],[105640.0,0.39369077],[105650.0,0.37431546]]]
["bitfinex","BTCUSD",1749945724893,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.23428954],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.90840884],[105620.0,0.68219555],[105630.0,0.55470816],[105640.0,0.39369077],[105650.0,0.37431546]]]
["bitfinex","BTCUSD",1749945725765,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.23428954],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.90840884],[105620.0,0.68219555],[105630.0,0.63053447],[105640.0,0.31786446],[105650.0,0.37431546]]]
["bitfinex","BTCUSD",1749945727736,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.90840884],[105620.0,0.68219555],[105630.0,0.63053447],[105640.0,0.31786446],[105650.0,0.37431546]]]
["bitfinex","BTCUSD",1749945728069,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.24376067],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.90830256],[105620.0,0.68219555],[105630.0,0.63053447],[105640.0,0.31786446],[105650.0,0.37431546]]]
["bitfinex","BTCUSD",1749945728516,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.23408954],[105570.0,0.23860829],[105560.0,0.31270799]],[[105610.0,0.90830256],[105620.0,0.68219555],[105630.0,0.63053447],[105640.0,0.31786446],[105650.0,0.37431546]]]
["bitfinex","BTCUSD",1749945729630,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.23408954],[105570.0,0.27653681],[105560.0,0.27477947]],[[105610.0,0.90830256],[105620.0,0.68219555],[105630.0,0.63053447],[105640.0,0.31786446],[105650.0,0.37431546]]]
["bitfinex","BTCUSD",1749945729843,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.21514701],[105570.0,0.27653681],[105560.0,0.27477947]],[[105610.0,0.90830256],[105620.0,0.68219555],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945730066,[[105600.0,0.2949],[105590.0,0.16968],[105580.0,0.20841832],[105570.0,0.3049761],[105560.0,0.27477947]],[[105610.0,0.90830256],[105620.0,0.68219555],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945730472,[[105600.0,0.2949],[105590.0,0.18588],[105580.0,0.21788954],[105570.0,0.3049761],[105560.0,0.27477947]],[[105610.0,0.90830256],[105620.0,0.68219555],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945730674,[[105600.0,0.2949],[105590.0,0.18588],[105580.0,0.20841832],[105570.0,0.3049761],[105560.0,0.27477947]],[[105610.0,0.94621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945730882,[[105600.0,0.2949],[105590.0,0.18588],[105580.0,0.19894701],[105570.0,0.3049761],[105560.0,0.27477947]],[[105610.0,0.94621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945731083,[[105600.0,0.2949],[105590.0,0.18588],[105580.0,0.20841823],[105570.0,0.3049761],[105560.0,0.27477947]],[[105610.0,0.94621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945731290,[[105600.0,0.2949],[105590.0,0.18588],[105580.0,0.20841832],[105570.0,0.3049761],[105560.0,0.27477947]],[[105610.0,0.94621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945731497,[[105600.0,0.2949],[105590.0,0.18588],[105580.0,0.20841823],[105570.0,0.3049761],[105560.0,0.27477947]],[[105610.0,0.94621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945731726,[[105600.0,0.2949],[105590.0,0.18588],[105580.0,0.19894701],[105570.0,0.3049761],[105560.0,0.27477947]],[[105610.0,0.94621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945731933,[[105600.0,0.2949],[105590.0,0.18584],[105580.0,0.19894619],[105570.0,0.31444776],[105560.0,0.27477947]],[[105610.0,0.94621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945732143,[[105600.0,0.2949],[105590.0,0.18584],[105580.0,0.20841741],[105570.0,0.31444776],[105560.0,0.27477947]],[[105610.0,0.94621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945732354,[[105600.0,0.2949],[105590.0,0.0318],[105580.0,4.737e-05],[105570.0,0.32391969],[105560.0,0.27477947]],[[105610.0,0.96621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.27953258]]]
["bitfinex","BTCUSD",1749945732556,[[105600.0,0.2949],[105590.0,0.18584],[105580.0,0.01899026],[105570.0,0.2765195],[105560.0,0.31270799]],[[105610.0,0.96621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945733311,[[105600.0,0.2949],[105590.0,0.18584],[105580.0,4.737e-05],[105570.0,0.28599117],[105560.0,0.31270799]],[[105610.0,0.96621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945733573,[[105600.0,0.2949],[105590.0,0.18584],[105580.0,0.01899026],[105570.0,0.28599117],[105560.0,0.31270799]],[[105610.0,0.96621571],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945733784,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,4.737e-05],[105570.0,0.24627117],[105560.0,0.31270799]],[[105610.0,0.96126468],[105620.0,0.6442824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945733990,[[105600.0,0.2949],[105590.0,0.16964],[105580.0,0.01564737],[105570.0,0.29542319],[105560.0,0.31270799]],[[105610.0,0.97666468],[105620.0,0.6287824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945734195,[[105600.0,0.2949],[105590.0,0.16964],[105580.0,0.01564737],[105570.0,0.29542319],[105560.0,0.31270799]],[[105610.0,0.96126468],[105620.0,0.6287824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945734406,[[105600.0,0.2949],[105590.0,0.16964],[105580.0,0.01564737],[105570.0,0.29542319],[105560.0,0.31270799]],[[105610.0,0.96126468],[105620.0,0.6441824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945735422,[[105600.0,0.2949],[105590.0,0.16964],[105580.0,0.02511886],[105570.0,0.29542319],[105560.0,0.31270799]],[[105610.0,0.96126468],[105620.0,0.6441824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945735581,[[105600.0,0.2949],[105590.0,0.16964],[105580.0,0.01564737],[105570.0,0.29542319],[105560.0,0.31270799]],[[105610.0,0.96126468],[105620.0,0.6441824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945735775,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.29542319],[105560.0,0.31270799]],[[105610.0,0.96126468],[105620.0,0.6441824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945736399,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.30489486],[105560.0,0.31270799]],[[105610.0,0.96126468],[105620.0,0.6441824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945737739,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.29542275],[105560.0,0.31270799]],[[105610.0,0.96126468],[105620.0,0.6441824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945738910,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.28595153],[105560.0,0.31270799]],[[105610.0,0.96126468],[105620.0,0.6441824],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945739826,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.28595153],[105560.0,0.31270799]],[[105610.0,1.11530468],[105620.0,0.4901024],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945741885,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.29542311],[105560.0,0.31270799]],[[105610.0,1.11530468],[105620.0,0.4901024],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945742793,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.28595153],[105560.0,0.31270799]],[[105610.0,1.11530468],[105620.0,0.4901024],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945743738,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.28595153],[105560.0,0.31270799]],[[105610.0,1.12025571],[105620.0,0.4901024],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945747836,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.29542311],[105560.0,0.31270799]],[[105610.0,1.12025571],[105620.0,0.4901024],[105630.0,0.63053447],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945748459,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.01564737],[105570.0,0.2764804],[105560.0,0.31270799]],[[105610.0,1.12025571],[105620.0,0.4901024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.41222862]]]
["bitfinex","BTCUSD",1749945748700,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.29542399],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4901024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945749759,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.28595224],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4901024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945749962,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.29542399],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4901024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945750168,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.01564737],[105570.0,0.24627224],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4901024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945750380,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.29542399],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4901024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945751959,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.01564737],[105570.0,0.2368004],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4912024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945752081,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16968737],[105570.0,0.29542417],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4912024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945752304,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.01564737],[105570.0,0.29542417],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4912024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945752662,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.29542417],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4912024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945752871,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.29542417],[105560.0,0.31270999]],[[105610.0,1.12025571],[105620.0,0.4912024],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945753638,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.29542417],[105560.0,0.28423499]],[[105610.0,1.12025571],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945753823,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.29542426],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945754036,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.01564737],[105570.0,0.30489601],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945754248,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.29542426],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945754452,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.30489601],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945754653,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.29542426],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945754886,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.01564737],[105570.0,0.29542426],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945755100,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.29542426],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945755670,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.30489601],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945755965,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.29542426],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945756097,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.30489601],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945756325,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.01564737],[105570.0,0.30489601],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945756537,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.30489601],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945757164,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.01564737],[105570.0,0.29542426],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945757378,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.30489601],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945759729,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.01564737],[105570.0,0.30489601],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945759945,[[105600.0,0.2949],[105590.0,0.0156],[105580.0,0.16964737],[105570.0,0.3048953],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945760795,[[105600.0,0.2949],[105590.0,0.0321],[105580.0,0.15404737],[105570.0,0.3048953],[105560.0,0.28423499]],[[105610.0,1.14873071],[105620.0,0.4627294],[105630.0,0.64507532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945761727,[[105600.0,0.2949],[105590.0,0.0321],[105580.0,0.15404737],[105570.0,0.29542319],[105560.0,0.28423499]],[[105610.0,0.99469071],[105620.0,0.4627294],[105630.0,0.60535532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945761937,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.29542275],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4627294],[105630.0,0.64503532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945762151,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.29542275],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.64503532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945762352,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.15404737],[105570.0,0.29542275],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.64503532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945762592,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.29542275],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.64503532],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945762822,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.35294857],[105570.0,0.29542275],[105560.0,0.28423499]],[[105610.0,0.97849071],[105620.0,0.4786294],[105630.0,0.52973738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945763016,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.35294857],[105570.0,0.28595091],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945764099,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.17299026],[105570.0,0.28595091],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945764505,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.18246157],[105570.0,0.27647916],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945764826,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.17299026],[105570.0,0.27647916],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945765057,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.18246157],[105570.0,0.27647916],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945765279,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.3813621],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945765494,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189088],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945767635,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241957],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945768069,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189088],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945768259,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241957],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945768505,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945768734,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.17299026],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945768945,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241987],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945770473,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189118],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945770760,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241987],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945771113,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241987],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945771363,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.35294847],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945771568,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241987],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945771768,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.35294847],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945771977,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.35294847],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945772204,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.35294847],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945772603,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241987],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945773004,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241987],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945773280,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241987],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945774097,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241987],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945774331,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945774957,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945775137,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945777011,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.27647995],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945777865,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.35294801],[105570.0,0.27647995],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945778080,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241941],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945779262,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189072],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945779466,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241941],[105570.0,0.27647924],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945779853,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189072],[105570.0,0.27647924],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945780050,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241941],[105570.0,0.27647924],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945780260,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189072],[105570.0,0.27647924],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945782126,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241941],[105570.0,0.27647924],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945782332,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189072],[105570.0,0.27647924],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945782770,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189072],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945782981,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136194],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4786294],[105630.0,0.56941738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945782982,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136194],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945783195,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189072],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945783418,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241941],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945783631,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189072],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945784103,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241941],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945784324,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.27647933],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945784538,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.3624198],[105570.0,0.27647933],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945785158,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241989],[105570.0,0.27647933],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945785959,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.3718912],[105570.0,0.27647933],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945786162,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.3718912],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945786763,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.3718912],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945787076,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136242],[105570.0,0.26700749],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945787776,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136242],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945787998,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.3718912],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945788198,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945788424,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.17299026],[105570.0,0.27647968],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945788622,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.27647968],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945788826,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.35294786],[105570.0,0.27647968],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945789038,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.35294786],[105570.0,0.27647968],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.44768777]]]
["bitfinex","BTCUSD",1749945789478,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.16351886],[105570.0,0.27647968],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945789900,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.3624199],[105570.0,0.27647968],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945790107,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.27647968],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945790326,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083356],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945790533,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945790955,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.29546443],[105560.0,0.24630647]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945791375,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945792449,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945792669,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945793092,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083347],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945793354,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945793579,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083356],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945794423,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945794945,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945796162,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945796163,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945796364,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.3624199],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945796525,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945796756,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945796984,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945797183,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945797536,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945798851,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945799097,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945799310,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945800605,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945801698,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945801876,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189121],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945804574,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136234],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945804796,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13249071],[105620.0,0.4621294],[105630.0,0.58441738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945805631,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,0.97849071],[105620.0,0.4621294],[105630.0,0.54473738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945805837,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136243],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945806504,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083356],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945807115,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083356],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945807334,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083356],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945809626,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083356],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945810060,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083356],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945810403,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083356],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945810652,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083311],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945810881,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136207],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945811182,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083311],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945811394,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.39083311],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945811850,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136207],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.36264734],[105650.0,0.31499173]]]
["bitfinex","BTCUSD",1749945812103,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.38136207],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945812744,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241972],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4621294],[105630.0,0.58437738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945812957,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241972],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58477738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945813166,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.37189094],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58477738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945813593,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241972],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58477738],[105640.0,0.41264734],[105650.0,0.26499173]]]
["bitfinex","BTCUSD",1749945816114,[[105600.0,0.3101],[105590.0,0.0165],[105580.0,0.36241972],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58477738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945816772,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.36241972],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.14845071],[105620.0,0.4619294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945817279,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.37189094],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.14845071],[105620.0,0.4619294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945817481,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.36241972],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4779294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945818417,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.35294841],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4779294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945818629,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.36241972],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4779294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945819970,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.35294841],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4779294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945820172,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.36241972],[105570.0,0.26700758],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4779294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945820594,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.15404737],[105570.0,0.27648004],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4779294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945820807,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.16351886],[105570.0,0.28595179],[105560.0,0.28423499]],[[105610.0,1.14765071],[105620.0,0.4619294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945821218,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.17299026],[105570.0,0.28595179],[105560.0,0.28423499]],[[105610.0,1.14765071],[105620.0,0.4619294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945821421,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.16351886],[105570.0,0.28595179],[105560.0,0.28423499]],[[105610.0,1.14765071],[105620.0,0.4619294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945821842,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.17299026],[105570.0,0.28595179],[105560.0,0.28423499]],[[105610.0,1.14765071],[105620.0,0.4619294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945822051,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.16351886],[105570.0,0.28595179],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4771294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945822694,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.17299026],[105570.0,0.28595179],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4771294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945824647,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.36241902],[105570.0,0.28595179],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4771294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945824868,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.37189033],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.56937738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945825085,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.37189033],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945825284,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.36241902],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945825485,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.37189033],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945825931,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.36241902],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945826135,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.35294762],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945826350,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.16351886],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.13245071],[105620.0,0.4614294],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945828461,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.16351886],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4614294],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945828854,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.16351886],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945830345,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.17299026],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945831174,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.16351886],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945834829,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.35294854],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945835108,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.36241994],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945836824,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.35294854],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945837063,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.16351886],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945838511,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.17299026],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945839474,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.3624196],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945839689,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.16351886],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945839898,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.17299026],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945840298,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.18246157],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945840814,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.17299026],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945841026,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.37189045],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945841443,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.37189054],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945841861,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.37189045],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945842068,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.37189054],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945842275,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.38136185],[105570.0,0.26700766],[105560.0,0.28423499]],[[105610.0,1.10397571],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945842839,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.39083298],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09902468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41264734],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945843049,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.38136185],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09902468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945843861,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.38136149],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945844064,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.37189036],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945844274,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.38136149],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945845620,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.39083253],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945845833,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.38136149],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945846645,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.38136149],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945847174,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.39083253],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945848130,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.38136149],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945848855,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.39083253],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945849269,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.38136149],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945849479,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.39083253],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945850076,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.38136149],[105570.0,0.25753591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945850271,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.22736149],[105570.0,0.21785591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945850526,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.38128149],[105570.0,0.25749591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945850709,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.39075253],[105570.0,0.25749591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945850930,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.38128149],[105570.0,0.25749591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945851113,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.39075253],[105570.0,0.25749591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945851311,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.37181036],[105570.0,0.25749591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945851516,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.38128149],[105570.0,0.25749591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945852031,[[105600.0,0.0152],[105590.0,0.0153],[105580.0,0.21789036],[105570.0,0.41141591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945852566,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.21789036],[105570.0,0.41141591],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945854993,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,0.19894783],[105570.0,0.42088758],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945855221,[[105600.0,0.3101],[105590.0,0.0153],[105580.0,4.737e-05],[105570.0,0.43035951],[105560.0,0.28423499]],[[105610.0,1.09898468],[105620.0,0.4899044],[105630.0,0.58507738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945855431,[[105600.0,0.2949],[105590.0,0.0313],[105580.0,4.737e-05],[105570.0,0.42088784],[105560.0,0.29370764]],[[105610.0,1.11458468],[105620.0,0.4902044],[105630.0,0.56937738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945855647,[[105600.0,0.2949],[105590.0,0.0313],[105580.0,4.737e-05],[105570.0,0.43035959],[105560.0,0.29370764]],[[105610.0,1.11458468],[105620.0,0.4902044],[105630.0,0.56937738],[105640.0,0.41759837],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945855874,[[105600.0,0.2949],[105580.0,0.03134737],[105570.0,0.02843929],[105560.0,0.0948213],[105550.0,0.69342671]],[[105610.0,1.47024347],[105620.0,0.5247044],[105630.0,0.44499532],[105640.0,0.34190446],[105650.0,0.39768777]]]
["bitfinex","BTCUSD",1749945856091,[[105570.0,0.3102],[105560.0,0.22028781],[105550.0,0.3049334],[105540.0,0.28447233],[105520.0,1.24350223]],[[105580.0,0.53890112],[105590.0,0.62941187],[105600.0,0.56050961],[105610.0,0.88760563],[105620.0,0.26366576]]]
["bitfinex","BTCUSD",1749945856309,[[105570.0,0.31024732],[105560.0,0.38129729],[105550.0,0.34286102],[105540.0,0.19914102],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.81178073],[105600.0,0.35468319],[105610.0,0.62800972],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945856520,[[105570.0,0.31024732],[105560.0,0.352858],[105550.0,0.31440753],[105540.0,0.2560338],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.78333187],[105600.0,0.38313205],[105610.0,0.59953072],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945856727,[[105570.0,0.31024732],[105560.0,0.38129729],[105550.0,0.28596824],[105540.0,0.2560338],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.78333187],[105600.0,0.38313205],[105610.0,0.59953072],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945856941,[[105570.0,0.31024732],[105560.0,0.39077057],[105550.0,0.28596824],[105540.0,0.2560338],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.78333187],[105600.0,0.41161205],[105610.0,0.59953072],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945857157,[[105570.0,0.31024732],[105560.0,0.23685057],[105550.0,0.24632824],[105540.0,0.2560338],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.78333187],[105600.0,0.41161205],[105610.0,0.59953072],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945857368,[[105570.0,0.31324732],[105560.0,0.39077057],[105550.0,0.28596824],[105540.0,0.2560338],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.78333187],[105600.0,0.41161205],[105610.0,0.595937],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945857814,[[105570.0,0.31624732],[105560.0,0.39077057],[105550.0,0.28596824],[105540.0,0.2560338],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.78333187],[105600.0,0.41161205],[105610.0,0.595937],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945858035,[[105570.0,0.31624732],[105560.0,0.36233128],[105550.0,0.27647901],[105540.0,0.29396232],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.81178073],[105600.0,0.44003292],[105610.0,0.61489358],[105620.0,0.23935967]]]
["bitfinex","BTCUSD",1749945858247,[[105570.0,0.31624732],[105560.0,0.36233128],[105550.0,0.27647901],[105540.0,0.29396232],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.81178073],[105600.0,0.44003292],[105610.0,0.53906727],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945858456,[[105570.0,0.31624732],[105560.0,0.36233128],[105550.0,0.27647901],[105540.0,0.29396232],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.81178073],[105600.0,0.38811485],[105610.0,0.595937],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945858871,[[105570.0,0.31624732],[105560.0,0.36233128],[105550.0,0.27647901],[105540.0,0.29396232],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.78333187],[105600.0,0.41656371],[105610.0,0.595937],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945859079,[[105570.0,0.31624732],[105560.0,0.36233128],[105550.0,0.27647901],[105540.0,0.29396232],[105530.0,0.29377388]],[[105580.0,0.53890112],[105590.0,0.81178073],[105600.0,0.38811485],[105610.0,0.595937],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945859296,[[105570.0,0.33184732],[105550.0,0.02843929],[105540.0,0.29396232],[105530.0,0.21791684],[105520.0,1.41553235]],[[105580.0,0.63514288],[105590.0,0.81178073],[105600.0,0.38838282],[105610.0,0.53906727],[105620.0,0.31518598]]]
["bitfinex","BTCUSD",1749945859544,[[105570.0,0.30094732],[105560.0,0.0156],[105550.0,0.17012],[105540.0,0.323904],[105530.0,0.24632962]],[[105580.0,0.65144288],[105590.0,0.86541255],[105600.0,0.290871],[105610.0,0.66489358],[105620.0,0.2614182]]]
["bitfinex","BTCUSD",1749945859794,[[105570.0,0.30094732],[105560.0,0.0156],[105550.0,0.0162],[105540.0,0.28426463],[105530.0,0.24632962]],[[105580.0,0.65144288],[105590.0,0.86541255],[105600.0,0.290871],[105610.0,0.66489358],[105620.0,0.35620108]]]
["bitfinex","BTCUSD",1749945860030,[[105570.0,0.30094732],[105560.0,0.0156],[105550.0,0.0162],[105540.0,0.24633611],[105530.0,0.28425814]],[[105580.0,0.65144288],[105590.0,0.89389555],[105600.0,0.290871],[105610.0,0.66489358],[105620.0,0.35620108]]]
["bitfinex","BTCUSD",1749945860263,[[105570.0,0.30094732],[105560.0,0.0156],[105550.0,0.0162],[105540.0,0.25581065],[105530.0,0.28425814]],[[105580.0,0.65144288],[105590.0,0.89389555],[105600.0,0.290871],[105610.0,0.66489358],[105620.0,0.35620108]]]
["bitfinex","BTCUSD",1749945860505,[[105570.0,0.29494732],[105560.0,0.0156],[105550.0,0.17016],[105540.0,0.3049251],[105530.0,0.28425814]],[[105580.0,0.65144288],[105590.0,0.89389555],[105600.0,0.290871],[105610.0,0.66489358],[105620.0,0.35620108]]]
["bitfinex","BTCUSD",1749945860734,[[105570.0,0.29494732],[105560.0,0.0156],[105550.0,0.17016],[105540.0,0.29545065],[105530.0,0.28425814]],[[105580.0,0.65144288],[105590.0,0.89389555],[105600.0,0.290871],[105610.0,0.66489358],[105620.0,0.35620108]]]
["bitfinex","BTCUSD",1749945860962,[[105570.0,0.29494732],[105560.0,0.0156],[105550.0,0.17016],[105540.0,0.28597611],[105530.0,0.28425814]],[[105580.0,0.65344288],[105590.0,0.89389555],[105600.0,0.290871],[105610.0,0.66489358],[105620.0,0.35620108]]]
["bitfinex","BTCUSD",1749945861190,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.23686157],[105530.0,0.23684062]],[[105580.0,0.65144288],[105590.0,1.14389555],[105600.0,0.290871],[105610.0,0.46489358],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945861372,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.24806219],[105530.0,0.26527991]],[[105580.0,0.65344288],[105590.0,1.14389555],[105600.0,0.290871],[105610.0,0.46489358],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945861622,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.46506],[105540.0,0.25753682],[105530.0,0.26527991]],[[105580.0,0.68189174],[105590.0,1.11544669],[105600.0,0.290871],[105610.0,0.46489358],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945862063,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.46506],[105540.0,0.25753682],[105530.0,0.22735139]],[[105580.0,0.68189174],[105590.0,1.17231642],[105600.0,0.30982758],[105610.0,0.38906727],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945862474,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.46506],[105540.0,0.25753682],[105530.0,0.22735139]],[[105580.0,0.68189174],[105590.0,1.17231642],[105600.0,0.23400127],[105610.0,0.46489358],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945862682,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.46506],[105540.0,0.26701136],[105530.0,0.22735139]],[[105580.0,0.68189174],[105590.0,1.17231642],[105600.0,0.23400127],[105610.0,0.46489358],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945862909,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.46506],[105540.0,0.25753682],[105530.0,0.22735139]],[[105580.0,0.68189174],[105590.0,1.17231642],[105600.0,0.23400127],[105610.0,0.46489358],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945863337,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.46506],[105540.0,0.25753682],[105530.0,0.20849445]],[[105580.0,0.68189174],[105590.0,1.14383342],[105600.0,0.23400127],[105610.0,0.46489358],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945863554,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.46506],[105540.0,0.25753682],[105530.0,0.20849445]],[[105580.0,0.86433574],[105590.0,0.98991342],[105600.0,0.23400127],[105610.0,0.46489358],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945863762,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.42097136],[105530.0,0.20849445]],[[105580.0,0.89210181],[105590.0,0.98991342],[105600.0,0.23400127],[105610.0,0.46489358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945863968,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.41149682],[105530.0,0.20849445]],[[105580.0,0.89210181],[105590.0,0.98991342],[105600.0,0.23400127],[105610.0,0.46489358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945864171,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.42097136],[105530.0,0.20849445]],[[105580.0,0.89210181],[105590.0,0.98991342],[105600.0,0.23400127],[105610.0,0.46489358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945864379,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.42097136],[105530.0,0.20849445]],[[105580.0,0.89210181],[105590.0,0.93304369],[105600.0,0.290871],[105610.0,0.46489358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945865115,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.41149682],[105530.0,0.20849445]],[[105580.0,0.89210181],[105590.0,0.93304369],[105600.0,0.290871],[105610.0,0.46489358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945865548,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.42097136],[105530.0,0.20849445]],[[105580.0,0.89210181],[105590.0,0.93304369],[105600.0,0.290871],[105610.0,0.46489358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945865805,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.41149682],[105530.0,0.20849445]],[[105580.0,0.89210181],[105590.0,0.93304369],[105600.0,0.290871],[105610.0,0.46489358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945866144,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.42097136],[105530.0,0.20849445]],[[105580.0,0.89210181],[105590.0,0.93304369],[105600.0,0.290871],[105610.0,0.46489358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945866374,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.41149682],[105530.0,0.20849445]],[[105580.0,0.86365295],[105590.0,0.96149255],[105600.0,0.290871],[105610.0,0.46489358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945867388,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.40202219],[105530.0,0.20849445]],[[105580.0,0.88807578],[105590.0,0.96149255],[105600.0,0.290871],[105610.0,0.56470358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945867591,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.41149682],[105530.0,0.20849445]],[[105580.0,0.83516895],[105590.0,0.98997655],[105600.0,0.290871],[105610.0,0.56470358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945868416,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105540.0,0.23858747],[105530.0,0.20849445]],[[105580.0,0.83516895],[105590.0,0.97427655],[105600.0,0.290871],[105610.0,0.56470358],[105620.0,0.28414255]]]
["bitfinex","BTCUSD",1749945868632,[[105570.0,4.732e-05],[105560.0,0.0156],[105550.0,0.3111],[105530.0,0.20838815],[105510.0,0.33179165]],[[105580.0,0.8647098],[105590.0,0.97427655],[105600.0,0.340871],[105610.0,0.51470358],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945868838,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093884],[105510.0,0.33179165],[105500.0,1.14960645]],[[105580.0,0.89315866],[105590.0,0.94582769],[105600.0,0.340871],[105610.0,0.50016273],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945869046,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.26697884],[105510.0,0.33179165],[105500.0,1.14960645]],[[105580.0,0.89315866],[105590.0,0.94582769],[105600.0,0.340871],[105610.0,0.50016273],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945869313,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093884],[105510.0,0.33179165],[105500.0,1.14960645]],[[105580.0,0.89315866],[105590.0,0.91734369],[105600.0,0.340871],[105610.0,0.50016273],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945869519,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093884],[105510.0,0.33179165],[105500.0,1.14960645]],[[105580.0,0.92164466],[105590.0,0.91734369],[105600.0,0.340871],[105610.0,0.50016273],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945869728,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.43041401],[105510.0,0.33179165],[105500.0,1.14960645]],[[105580.0,0.92164466],[105590.0,0.91734369],[105600.0,0.340871],[105610.0,0.50016273],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945869932,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093884],[105510.0,0.27489887],[105500.0,1.20649923]],[[105580.0,0.92164466],[105590.0,0.97421342],[105600.0,0.28400127],[105610.0,0.50016273],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945870133,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093884],[105520.0,0.46252165],[105510.0,0.30333816]],[[105580.0,0.92164466],[105590.0,0.97421342],[105600.0,0.28400127],[105610.0,0.50016273],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945870558,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.39251263],[105520.0,0.47199771],[105510.0,0.30333816]],[[105580.0,0.91964466],[105590.0,0.97421342],[105600.0,0.28400127],[105610.0,0.50016273],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945870761,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.20838824],[105520.0,0.47199771],[105510.0,0.30333816]],[[105580.0,0.92264466],[105590.0,0.97421342],[105600.0,0.28400127],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945870967,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.4209391],[105520.0,0.47199771],[105510.0,0.30333816]],[[105580.0,0.92264466],[105590.0,0.97421342],[105600.0,0.35982758],[105610.0,0.44864251],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945871173,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093919],[105520.0,0.47199771],[105510.0,0.30333816]],[[105580.0,0.92264466],[105590.0,0.97421342],[105600.0,0.35982758],[105610.0,0.44864251],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945871394,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093919],[105520.0,0.47199771],[105510.0,0.30333816]],[[105580.0,0.92264466],[105590.0,0.97421342],[105600.0,0.28400127],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945872210,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.43041453],[105520.0,0.46252165],[105510.0,0.30333816]],[[105580.0,0.92264466],[105590.0,0.97421342],[105600.0,0.28400127],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945872413,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093919],[105520.0,0.46252165],[105510.0,0.30333816]],[[105580.0,0.92264466],[105590.0,0.97421342],[105600.0,0.28400127],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945872827,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.39251263],[105520.0,0.47199771],[105510.0,0.30333816]],[[105580.0,0.92264466],[105590.0,0.97421342],[105600.0,0.28400127],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945873036,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.41146394],[105520.0,0.48148108],[105510.0,0.30333816]],[[105580.0,0.92264466],[105590.0,0.97421342],[105600.0,0.28400127],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945873405,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093946],[105520.0,0.48148108],[105510.0,0.30333816]],[[105580.0,0.92264466],[105590.0,0.97421342],[105600.0,0.27904961],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945873611,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.42093946],[105520.0,0.48148108],[105510.0,0.30333816]],[[105580.0,0.92759632],[105590.0,0.97421342],[105600.0,0.27904961],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945874008,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.26697946],[105520.0,0.48148108],[105510.0,0.30333816]],[[105580.0,0.92759632],[105590.0,0.97421342],[105600.0,0.27904961],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945874190,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.24811098],[105520.0,0.64491741],[105510.0,0.26540964]],[[105580.0,0.92759632],[105590.0,0.97421342],[105600.0,0.35487592],[105610.0,0.44864251],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945874533,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.23863519],[105520.0,0.64491741],[105510.0,0.26540964]],[[105580.0,0.92759632],[105590.0,0.97421342],[105600.0,0.35487592],[105610.0,0.44864251],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945875036,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.24811098],[105520.0,0.64491741],[105510.0,0.26540964]],[[105580.0,0.92759632],[105590.0,0.97421342],[105600.0,0.35487592],[105610.0,0.44864251],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945875211,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.24811098],[105520.0,0.64491741],[105510.0,0.23692564]],[[105580.0,0.92759632],[105590.0,1.02421342],[105600.0,0.30487592],[105610.0,0.44864251],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945876200,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.25758668],[105520.0,0.64491741],[105510.0,0.23692564]],[[105580.0,0.92759632],[105590.0,1.02421342],[105600.0,0.30487592],[105610.0,0.44864251],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945876403,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.25758668],[105520.0,0.63544108],[105510.0,0.23692564]],[[105580.0,0.92759632],[105590.0,1.02421342],[105600.0,0.30487592],[105610.0,0.44864251],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945876623,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.21794668],[105520.0,0.48148108],[105510.0,0.23692564]],[[105580.0,0.92759632],[105590.0,1.02421342],[105600.0,0.22904961],[105610.0,0.52446882],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945876865,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.01895185],[105520.0,0.67507404],[105510.0,0.23692564]],[[105580.0,0.92759632],[105590.0,1.02421342],[105600.0,0.35487592],[105610.0,0.41858588],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945877379,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.2084707],[105520.0,0.67507404],[105510.0,0.23692564]],[[105580.0,0.92759632],[105590.0,1.02421342],[105600.0,0.45468592],[105610.0,0.31877588],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945877902,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.21794649],[105520.0,0.67507404],[105510.0,0.24643828]],[[105580.0,0.92759632],[105590.0,1.02421342],[105600.0,0.45468592],[105610.0,0.31877588],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945878281,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.21794649],[105520.0,0.66559771],[105510.0,0.24643828]],[[105580.0,0.92759632],[105590.0,1.02421342],[105600.0,0.45468592],[105610.0,0.31877588],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945878488,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.2084707],[105520.0,0.66559771],[105510.0,0.24643828]],[[105580.0,0.92759632],[105590.0,1.02421342],[105600.0,0.45468592],[105610.0,0.31877588],[105620.0,0.30620108]]]
["bitfinex","BTCUSD",1749945878696,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.00947597],[105520.0,0.67507404],[105510.0,0.24643828]],[[105580.0,0.96552814],[105590.0,0.9862816],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.2114182]]]
["bitfinex","BTCUSD",1749945879055,[[105570.0,4.732e-05],[105550.0,0.3275],[105530.0,0.00947597],[105520.0,0.67507404],[105510.0,0.24643828]],[[105580.0,0.96552814],[105590.0,0.9862816],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.34411424]]]
["bitfinex","BTCUSD",1749945879261,[[105570.0,4.732e-05],[105550.0,0.3275],[105520.0,0.67507404],[105510.0,0.24643828],[105500.0,0.75643347]],[[105580.0,0.96552814],[105590.0,0.9862816],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945879474,[[105570.0,4.732e-05],[105550.0,0.3275],[105520.0,0.66559825],[105510.0,0.24643828],[105500.0,0.75643347]],[[105580.0,0.96552814],[105590.0,0.9862816],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945879699,[[105570.0,4.732e-05],[105550.0,0.3113],[105540.0,0.0155],[105520.0,0.53059145],[105510.0,0.24643828]],[[105580.0,0.96552814],[105590.0,0.9862816],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945880029,[[105570.0,4.732e-05],[105550.0,0.3113],[105540.0,0.0155],[105520.0,0.69402769],[105510.0,0.24643828]],[[105580.0,0.96552814],[105590.0,0.9862816],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945880646,[[105570.0,4.732e-05],[105550.0,0.3113],[105540.0,0.0155],[105520.0,0.68455154],[105510.0,0.24643828]],[[105580.0,0.96552814],[105590.0,0.9862816],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945880647,[[105570.0,4.732e-05],[105550.0,0.3113],[105540.0,0.0155],[105520.0,0.68455154],[105510.0,0.24643828]],[[105580.0,0.96252814],[105590.0,0.9862816],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945880828,[[105570.0,4.732e-05],[105550.0,0.0164],[105540.0,0.0155],[105520.0,0.52111512],[105510.0,0.24643828]],[[105580.0,0.93907928],[105590.0,0.9862816],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945881032,[[105570.0,4.732e-05],[105550.0,0.0164],[105540.0,0.0155],[105520.0,0.70350375],[105510.0,0.21799899]],[[105580.0,0.99194901],[105590.0,0.97941187],[105600.0,0.40468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945881432,[[105570.0,4.732e-05],[105550.0,0.0164],[105540.0,0.0155],[105520.0,0.70350375],[105510.0,0.21799899]],[[105580.0,0.99594901],[105590.0,0.92941187],[105600.0,0.45468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945881601,[[105570.0,4.732e-05],[105550.0,0.0164],[105540.0,0.0155],[105520.0,0.70350375],[105510.0,0.21799899]],[[105580.0,0.99594901],[105590.0,0.97941187],[105600.0,0.40468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945881975,[[105570.0,4.732e-05],[105550.0,0.0164],[105540.0,0.0155],[105530.0,0.19899491],[105520.0,0.69402688]],[[105580.0,0.99594901],[105590.0,0.97941187],[105600.0,0.40468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945882182,[[105570.0,4.732e-05],[105550.0,0.0319],[105530.0,0.20847079],[105520.0,0.68455028],[102100.0,0.11932583]],[[105580.0,0.99594901],[105590.0,0.97941187],[105600.0,0.40468592],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945882381,[[105570.0,4.732e-05],[105550.0,0.0319],[105530.0,0.20847079],[105520.0,0.68455028],[105510.0,0.24643828]],[[105580.0,0.99694901],[105590.0,1.05523818],[105600.0,0.32885961],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945883039,[[105570.0,4.732e-05],[105550.0,0.0319],[105530.0,0.20847079],[105520.0,0.67507386],[105510.0,0.24643828]],[[105580.0,0.99694901],[105590.0,1.05523818],[105600.0,0.32885961],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945883579,[[105570.0,4.732e-05],[105550.0,0.0319],[105530.0,0.00947597],[105520.0,0.67507386],[105510.0,0.22745828]],[[105580.0,0.99694901],[105590.0,1.05523818],[105600.0,0.32885961],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945883795,[[105570.0,4.732e-05],[105550.0,0.0319],[105530.0,0.01895185],[105520.0,0.67507386],[105510.0,0.22745828]],[[105580.0,0.99694901],[105590.0,1.05523818],[105600.0,0.32885961],[105610.0,0.41355876],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945884564,[[105570.0,4.732e-05],[105550.0,0.0319],[105530.0,0.01895185],[105520.0,0.67507386],[105510.0,0.22745828]],[[105580.0,0.95901719],[105590.0,1.05523818],[105600.0,0.42364249],[105610.0,0.31877588],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945884992,[[105570.0,4.732e-05],[105550.0,0.0319],[105530.0,0.20847074],[105520.0,0.67507386],[105510.0,0.22745828]],[[105580.0,0.95901719],[105590.0,1.05523818],[105600.0,0.42364249],[105610.0,0.31877588],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945885214,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.20847074],[105520.0,0.67507386],[105510.0,0.22745828]],[[105580.0,0.95901719],[105590.0,1.00523818],[105600.0,0.47364249],[105610.0,0.31877588],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945885433,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.20847074],[105520.0,0.67507386],[105510.0,0.22745828]],[[105580.0,0.95901719],[105590.0,1.05523818],[105600.0,0.42364249],[105610.0,0.31877588],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945885669,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.20847074],[105520.0,0.67507386],[105510.0,0.19901899]],[[105580.0,0.95901719],[105590.0,1.05523818],[105600.0,0.42364249],[105610.0,0.31877588],[105620.0,0.61731424]]]
["bitfinex","BTCUSD",1749945885875,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.20847074],[105520.0,0.67507386],[105510.0,0.22739333]],[[105580.0,0.95901719],[105590.0,1.05523818],[105600.0,0.42364249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945886099,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.20847074],[105520.0,0.67507386],[105510.0,0.22739333]],[[105580.0,0.95901719],[105590.0,1.00523818],[105600.0,0.47364249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945886335,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.20847074],[105520.0,0.67507386],[105510.0,0.22739333]],[[105580.0,0.95901719],[105590.0,1.05523818],[105600.0,0.42364249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945886553,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.21794653],[105520.0,0.67507386],[105510.0,0.22739333]],[[105580.0,0.95409732],[105590.0,1.05523818],[105600.0,0.42364249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945887009,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.19899486],[105520.0,0.67507386],[105510.0,0.22739333]],[[105580.0,0.95409732],[105590.0,1.05523818],[105600.0,0.42364249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945887227,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.20847065],[105520.0,0.67507386],[105510.0,0.22739333]],[[105580.0,0.95409732],[105590.0,1.05523818],[105600.0,0.42364249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945887457,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.20847065],[105520.0,0.67507386],[105510.0,0.26532185]],[[105580.0,0.89994732],[105590.0,1.05523818],[105600.0,0.28419249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945887684,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.21794635],[105520.0,0.67507386],[105510.0,0.26532185]],[[105580.0,0.99373732],[105590.0,1.00523818],[105600.0,0.43400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945887910,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.21794635],[105520.0,0.67507386],[105510.0,0.26532185]],[[105580.0,0.99373732],[105590.0,1.05523818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.49944723]]]
["bitfinex","BTCUSD",1749945888138,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.21794635],[105520.0,0.67507386],[105510.0,0.26532185]],[[105580.0,0.99373732],[105590.0,1.05523818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945888409,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.20847065],[105520.0,0.67507386],[105510.0,0.26532185]],[[105580.0,0.99373732],[105590.0,1.05523818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945888639,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.21794635],[105520.0,0.67507386],[105510.0,0.26532185]],[[105580.0,0.99373732],[105590.0,1.05523818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945888866,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.21794635],[105520.0,0.66559771],[105510.0,0.26532185]],[[105580.0,0.99373732],[105590.0,1.05523818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945889324,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.21794635],[105520.0,0.66559771],[105510.0,0.29380985]],[[105580.0,0.99373732],[105590.0,1.05523818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945889544,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.22742196],[105520.0,0.66559771],[105510.0,0.29380985]],[[105580.0,0.99373732],[105590.0,1.05523818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945889768,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.21794635],[105520.0,0.66559771],[105510.0,0.29380985]],[[105580.0,0.99373732],[105590.0,1.05523818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945889986,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.22742196],[105520.0,0.66559771],[105510.0,0.29380985]],[[105580.0,0.99373732],[105590.0,1.00523818],[105600.0,0.43400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945890179,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.22742196],[105520.0,0.66559771],[105510.0,0.29380985]],[[105580.0,0.97873732],[105590.0,1.07093818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945890429,[[105570.0,4.732e-05],[105550.0,0.3268],[105530.0,0.22742196],[105520.0,0.39247771],[105510.0,0.29380985]],[[105580.0,0.97873732],[105590.0,1.07093818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945890651,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3104],[105530.0,0.22742196],[105520.0,0.38300165]],[[105580.0,0.97873732],[105590.0,1.07093818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945890889,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3104],[105530.0,0.22742196],[105520.0,0.38300165]],[[105580.0,0.97873732],[105590.0,1.02093818],[105600.0,0.43400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945891153,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3104],[105530.0,0.22742196],[105520.0,0.38300165]],[[105580.0,0.97873732],[105590.0,1.07093818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945891352,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3104],[105530.0,0.22742196],[105520.0,0.38300165]],[[105580.0,0.92186759],[105590.0,1.07093818],[105600.0,0.38400249],[105610.0,0.45147192],[105620.0,0.4846182]]]
["bitfinex","BTCUSD",1749945891615,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.2949],[105540.0,0.18949628],[105530.0,0.22742196]],[[105580.0,0.72826759],[105590.0,1.02093818],[105600.0,0.43400249],[105610.0,0.45147192],[105620.0,0.2114182]]]
["bitfinex","BTCUSD",1749945891836,[[105570.0,0.03154732],[105550.0,0.53175179],[105540.0,0.18949628],[105530.0,0.21789323],[105520.0,0.49654811]],[[105580.0,1.0807622],[105590.0,0.44620134],[105600.0,0.63451677],[105610.0,0.5918974],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945892089,[[105570.0,0.03154732],[105550.0,0.49385705],[105540.0,0.19897073],[105530.0,0.24637723],[105520.0,0.55344089]],[[105580.0,1.10915963],[105590.0,0.44620134],[105600.0,0.63451677],[105610.0,0.45920136],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945892351,[[105570.0,0.03154732],[105550.0,0.30437409],[105540.0,0.21791981],[105530.0,0.24637723],[105520.0,0.55344089]],[[105580.0,1.10915963],[105590.0,0.47468634],[105600.0,0.63451677],[105610.0,0.44350136],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945892581,[[105570.0,0.01654732],[105560.0,0.015],[105550.0,0.2949],[105540.0,0.2179208],[105530.0,0.25585249]],[[105580.0,1.11805169],[105590.0,0.48978634],[105600.0,0.63511677],[105610.0,0.44350136],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945892822,[[105570.0,0.01654732],[105560.0,0.015],[105550.0,0.2949],[105540.0,0.22739534],[105530.0,0.25585249]],[[105580.0,1.10915963],[105590.0,0.48978634],[105600.0,0.63511677],[105610.0,0.44350136],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945893055,[[105570.0,0.01654732],[105560.0,0.015],[105550.0,0.2949],[105540.0,0.20844617],[105530.0,0.25585249]],[[105580.0,1.12370048],[105590.0,0.48978634],[105600.0,0.63511677],[105610.0,0.44350136],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945893276,[[105570.0,4.732e-05],[105560.0,0.0315],[105550.0,0.2949],[105530.0,0.2084702],[105520.0,0.25570451]],[[105580.0,1.16719252],[105590.0,0.43359687],[105600.0,0.65487592],[105610.0,0.4691193],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945893541,[[105570.0,4.732e-05],[105560.0,0.0315],[105550.0,0.2949],[105530.0,0.21794554],[105520.0,0.28419151]],[[105580.0,1.12933106],[105590.0,0.50942318],[105600.0,0.67383249],[105610.0,0.37433642],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945893739,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3099],[105530.0,0.22742124],[105520.0,0.26689205]],[[105580.0,1.12933106],[105590.0,0.50942318],[105600.0,0.67383249],[105610.0,0.37433642],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945893740,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3099],[105530.0,0.22742124],[105520.0,0.26689205]],[[105580.0,1.39503106],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.37433642],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945893961,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3099],[105530.0,0.21794581],[105520.0,0.28590399]],[[105580.0,1.39503106],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.37433642],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945894607,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3099],[105530.0,0.19899468],[105520.0,0.28590399]],[[105580.0,1.39503106],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.37433642],[105620.0,0.32205571]]]
["bitfinex","BTCUSD",1749945894608,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3099],[105530.0,0.19899468],[105520.0,0.29538005]],[[105580.0,1.39503106],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.50703246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945894848,[[105570.0,4.732e-05],[105560.0,0.0165],[105550.0,0.3099],[105520.0,0.30485647],[105510.0,0.29384029]],[[105580.0,1.39503106],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.50703246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945895078,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.28584507],[105510.0,0.39090751],[105500.0,1.17547923]],[[105580.0,1.39503106],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.50703246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945895299,[[105570.0,4.732e-05],[105550.0,0.3264],[105530.0,0.00947597],[105520.0,0.29532113],[105510.0,0.41939551]],[[105580.0,1.33824159],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.50703246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945895506,[[105570.0,4.732e-05],[105550.0,0.3264],[105530.0,0.01895185],[105520.0,0.28584453],[105510.0,0.41939551]],[[105580.0,1.39114842],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.50703246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945895715,[[105570.0,4.732e-05],[105550.0,0.3264],[105530.0,0.01895185],[105520.0,0.28584453],[105510.0,0.41939551]],[[105580.0,1.33824159],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.50703246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945896183,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.28584453],[105510.0,0.41939551],[105310.0,1.2563]],[[105580.0,1.33824159],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.50703246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945896418,[[105570.0,4.732e-05],[105550.0,0.3264],[105530.0,0.00947588],[105520.0,0.28584453],[105510.0,0.41939551]],[[105580.0,1.33824159],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.50703246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945897294,[[105570.0,4.732e-05],[105550.0,0.3264],[105530.0,0.00947597],[105520.0,0.28584453],[105510.0,0.41939551]],[[105580.0,1.33824159],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.50703246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945897567,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.28584453],[105510.0,0.41939551],[102120.0,9e-05]],[[105580.0,1.33824159],[105590.0,0.54372318],[105600.0,0.37383249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945897819,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.27636847],[105510.0,0.41939551],[102120.0,9e-05]],[[105580.0,1.33824159],[105590.0,0.54372318],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945898060,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.28584453],[105510.0,0.41939551],[102120.0,9e-05]],[[105580.0,1.33824159],[105590.0,0.54372318],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945898480,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.28584453],[105510.0,0.41939551],[105440.0,0.44348791]],[[105580.0,1.33824159],[105590.0,0.54372318],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945898679,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.27636847],[105510.0,0.41939551],[105440.0,0.44348791]],[[105580.0,1.33824159],[105590.0,0.51523818],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945898886,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.27636847],[105510.0,0.41939551],[105440.0,0.44348791]],[[105580.0,1.36672959],[105590.0,0.51523818],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945899105,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.28584453],[105510.0,0.41939551],[105440.0,0.44348791]],[[105580.0,1.36672959],[105590.0,0.51523818],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945899351,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.28584453],[105510.0,0.41939551],[105460.0,0.96988887]],[[105580.0,1.38672959],[105590.0,0.51523818],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945899586,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.27636847],[105510.0,0.41939551],[105460.0,0.96988887]],[[105580.0,1.4625559],[105590.0,0.43941187],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945900431,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.27636946],[105510.0,0.41939551],[105460.0,0.96988887]],[[105580.0,1.4625559],[105590.0,0.43941187],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945900668,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.29532203],[105510.0,0.41939551],[105460.0,0.96988887]],[[105580.0,1.4625559],[105590.0,0.43941187],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945901645,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.29532131],[105510.0,0.41939551],[105460.0,0.96988887]],[[105580.0,1.4625559],[105590.0,0.43941187],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945901872,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.27636892],[105510.0,0.41939551],[105460.0,0.96988887]],[[105580.0,1.4625559],[105590.0,0.43941187],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945902137,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.28584516],[105510.0,0.41939551],[105460.0,0.96988887]],[[105580.0,1.4625559],[105590.0,0.43941187],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945902650,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.27636892],[105510.0,0.41939551],[105500.0,0.83547923]],[[105580.0,1.4625559],[105590.0,0.43941187],[105600.0,0.47364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945902875,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.28584516],[105510.0,0.41939551],[105500.0,0.83547923]],[[105580.0,1.4625559],[105590.0,0.48941187],[105600.0,0.42364249],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945903100,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.83547923]],[[105580.0,1.4625559],[105590.0,0.58419475],[105600.0,0.32885961],[105610.0,0.40722246],[105620.0,0.18935967]]]
["bitfinex","BTCUSD",1749945903328,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.83547923]],[[105580.0,1.4625559],[105590.0,0.58419475],[105600.0,0.32885961],[105610.0,0.40722246],[105620.0,0.37892544]]]
["bitfinex","BTCUSD",1749945903555,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.26694697],[105510.0,0.44776985],[105500.0,0.83547923]],[[105580.0,1.5021959],[105590.0,0.58419475],[105600.0,0.28921961],[105610.0,0.40722246],[105620.0,0.37892544]]]
["bitfinex","BTCUSD",1749945903822,[[105570.0,4.732e-05],[105550.0,0.3264],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.83547923]],[[105580.0,1.5021959],[105590.0,0.58419475],[105600.0,0.28921961],[105610.0,0.40722246],[105620.0,0.37892544]]]
["bitfinex","BTCUSD",1749945904308,[[105550.0,0.32396732],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,0.98841163],[105570.0,0.18946349],[105580.0,1.25904446],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945904528,[[105550.0,0.32396732],[105520.0,0.26694697],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30490301],[105570.0,0.24628317],[105580.0,0.6688427],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945904746,[[105550.0,0.32396732],[105520.0,0.27642303],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30490301],[105570.0,0.24628317],[105580.0,0.6688427],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945904747,[[105550.0,0.32396732],[105520.0,0.27642303],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30490301],[105570.0,0.24628317],[105580.0,0.63540304],[105590.0,0.33419475],[105600.0,0.33921961]]]
["bitfinex","BTCUSD",1749945904980,[[105550.0,0.32396732],[105520.0,0.26694697],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30490301],[105570.0,0.27477217],[105580.0,0.63540304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945905203,[[105550.0,0.32396732],[105520.0,0.26694697],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945905422,[[105550.0,0.32396732],[105520.0,0.27642303],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945905628,[[105550.0,0.32496732],[105520.0,0.27642303],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945906309,[[105550.0,0.32496732],[105520.0,0.26694697],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.33419475],[105600.0,0.33921961]]]
["bitfinex","BTCUSD",1749945906550,[[105550.0,0.32496732],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945906774,[[105550.0,0.32496732],[105520.0,0.26694697],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945907004,[[105550.0,0.32496732],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945907269,[[105550.0,0.32596732],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945907492,[[105550.0,0.32596732],[105520.0,0.26694697],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945907720,[[105550.0,0.32596732],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945907927,[[105550.0,0.32596732],[105520.0,0.26694688],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.30985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945908140,[[105550.0,0.32596732],[105520.0,0.26694688],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.33419475],[105600.0,0.33921961]]]
["bitfinex","BTCUSD",1749945908374,[[105550.0,0.32596732],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.83547923],[105490.0,1.42591133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945908818,[[105550.0,0.32596732],[105520.0,0.26694697],[105510.0,0.44776985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945909058,[[105550.0,0.32596732],[105520.0,0.25747082],[105510.0,0.44776985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945909269,[[105550.0,0.32596732],[105520.0,0.42090697],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945909473,[[105550.0,0.32596732],[105520.0,0.43038303],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945909686,[[105550.0,0.32596732],[105520.0,0.27642303],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.38419475],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945909900,[[105550.0,0.32596732],[105520.0,0.41143073],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945910117,[[105550.0,0.32596732],[105520.0,0.40195458],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945910326,[[105550.0,0.32596732],[105520.0,0.41143145],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945910536,[[105550.0,0.32596732],[105520.0,0.40195512],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945910745,[[105550.0,0.32596732],[105520.0,0.41143154],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945910958,[[105550.0,0.32596732],[105520.0,0.42090787],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945911170,[[105550.0,0.32596732],[105520.0,0.24799512],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945911438,[[105550.0,0.32596732],[105520.0,0.41143154],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945911658,[[105550.0,0.32596732],[105520.0,0.42090787],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945911870,[[105550.0,0.32596732],[105520.0,0.43038411],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945912110,[[105550.0,0.32596732],[105520.0,0.42090787],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945912317,[[105550.0,0.32596732],[105520.0,0.43038411],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945912631,[[105550.0,0.32596732],[105520.0,0.43038411],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.87041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945912849,[[105550.0,0.32596732],[105520.0,0.43038411],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945913293,[[105550.0,0.32596732],[105520.0,0.42090787],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945913745,[[105550.0,0.32596732],[105520.0,0.42090787],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.92041133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945913997,[[105550.0,0.32596732],[105520.0,0.42090787],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945914779,[[105550.0,0.0335],[105520.0,0.71337519],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945914967,[[105550.0,0.0335],[105520.0,0.70389886],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945915222,[[105550.0,0.0335],[105520.0,0.71337519],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945915880,[[105550.0,0.0335],[105520.0,0.70389886],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.28985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945916582,[[105550.0,0.0335],[105520.0,0.70389886],[105510.0,0.29380985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945918603,[[105550.0,0.0335],[105520.0,0.65478244],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.40981269],[105600.0,0.33921961]]]
["bitfinex","BTCUSD",1749945918811,[[105550.0,0.0335],[105520.0,0.66425895],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945919521,[[105550.0,0.0335],[105520.0,0.66425895],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.40981269],[105600.0,0.33921961]]]
["bitfinex","BTCUSD",1749945919670,[[105550.0,0.0335],[105520.0,0.66425895],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945920212,[[105550.0,0.0335],[105520.0,0.66425895],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.40981269],[105600.0,0.33921961]]]
["bitfinex","BTCUSD",1749945920423,[[105550.0,0.0335],[105520.0,0.66425895],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.05197489],[105570.0,0.31265195],[105580.0,0.62940304],[105590.0,0.36502981],[105600.0,0.38400249]]]
["bitfinex","BTCUSD",1749945920649,[[105550.0,0.0335],[105520.0,0.66425895],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.05197489],[105570.0,0.31265195],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945921061,[[105550.0,0.0335],[105520.0,0.67373537],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.05197489],[105570.0,0.31265195],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945921250,[[105550.0,0.0335],[105520.0,0.67373537],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945921384,[[105550.0,0.0335],[105520.0,0.67373537],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.40981269],[105600.0,0.33921961]]]
["bitfinex","BTCUSD",1749945921645,[[105550.0,0.0335],[105520.0,0.66425895],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945921863,[[105550.0,0.0335],[105520.0,0.67373537],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945922248,[[105550.0,0.0335],[105520.0,0.66425895],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945922449,[[105550.0,0.0335],[105520.0,0.67373537],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.28921961]]]
["bitfinex","BTCUSD",1749945922654,[[105550.0,0.0335],[105520.0,0.67373537],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.59717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945922870,[[105550.0,0.0335],[105520.0,0.67373537],[105510.0,0.33344985],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945923228,[[105550.0,0.0335],[105520.0,0.64530584],[105510.0,0.34292699],[105500.0,0.34097923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.27477217],[105580.0,0.62940304],[105590.0,0.40981269],[105600.0,0.47191565]]]
["bitfinex","BTCUSD",1749945923441,[[105550.0,0.0335],[105520.0,0.69263338],[105510.0,0.31455265],[105500.0,0.32199923],[105490.0,1.64717133]],[[105560.0,1.08985467],[105570.0,0.31437217],[105580.0,0.58976304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945923807,[[105550.0,0.0335],[105520.0,0.69263338],[105510.0,0.31455265],[105500.0,0.32199923],[105490.0,1.61615133]],[[105560.0,1.08985467],[105570.0,0.31437217],[105580.0,0.58976304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945924028,[[105550.0,0.0335],[105520.0,0.66425904],[105510.0,0.31455265],[105500.0,0.32199923],[105490.0,1.61615133]],[[105560.0,1.08985467],[105570.0,0.31437217],[105580.0,0.58976304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945924029,[[105550.0,0.0335],[105520.0,0.66425904],[105510.0,0.34292699],[105500.0,0.32199923],[105490.0,1.61615133]],[[105560.0,1.08985467],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945924442,[[105550.0,0.0335],[105520.0,0.69263338],[105510.0,0.31455265],[105500.0,0.32199923],[105490.0,1.66615133]],[[105560.0,1.08985467],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945925008,[[105550.0,0.0335],[105520.0,0.7021098],[105510.0,0.31455265],[105500.0,0.32199923],[105490.0,1.66615133]],[[105560.0,1.08985467],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945925217,[[105550.0,0.0335],[105520.0,0.69263338],[105510.0,0.31455265],[105500.0,0.32199923],[105490.0,1.66615133]],[[105560.0,1.08985467],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945928781,[[105550.0,0.0335],[105520.0,0.69263338],[105510.0,0.31455265],[105500.0,0.32199923],[105490.0,1.66615133]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945928983,[[105550.0,0.0335],[105520.0,0.53867338],[105510.0,0.31455265],[105500.0,0.32199923],[105490.0,1.66615133]],[[105560.0,1.08985202],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945929190,[[105550.0,0.0335],[105520.0,0.53867338],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,1.66615133]],[[105560.0,1.08985202],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945929396,[[105550.0,0.0335],[105520.0,0.53867347],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,1.66615133]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945930246,[[105550.0,0.0335],[105520.0,0.53875421],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,1.66615133]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945930498,[[105550.0,0.0335],[105520.0,0.5292777],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945930698,[[105550.0,0.0335],[105520.0,0.5387543],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945932094,[[105550.0,0.0335],[105520.0,0.5387543],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.85784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945932285,[[105550.0,0.0335],[105520.0,0.5387543],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945932850,[[105550.0,0.0335],[105520.0,0.5387543],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.85784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945933045,[[105550.0,0.0335],[105520.0,0.5387543],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945933275,[[105550.0,0.0335],[105520.0,0.5387543],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.85784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945933490,[[105550.0,0.0335],[105520.0,0.53875439],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945933709,[[105550.0,0.0335],[105520.0,0.54823099],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.88886348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945933935,[[105550.0,0.0335],[105520.0,0.54823099],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945934168,[[105550.0,0.0335],[105520.0,0.54823099],[105510.0,0.31455265],[105500.0,0.47595923],[105490.0,0.85784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945934640,[[105550.0,0.0335],[105520.0,0.54823099],[105510.0,0.30507551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945934873,[[105550.0,0.0335],[105520.0,0.54823063],[105510.0,0.30507551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945935441,[[105550.0,0.0335],[105520.0,0.53875412],[105510.0,0.30507551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945935857,[[105550.0,0.0335],[105520.0,0.54823063],[105510.0,0.30507551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945936178,[[105550.0,0.0335],[105520.0,0.55770696],[105510.0,0.30507551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945936643,[[105550.0,0.0335],[105520.0,0.55770705],[105510.0,0.30507551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945937273,[[105550.0,0.0335],[105520.0,0.59730705],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945938039,[[105550.0,0.0335],[105520.0,0.5973066],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945938563,[[105550.0,0.0335],[105520.0,0.5973066],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.85784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945938775,[[105550.0,0.0335],[105520.0,0.5973066],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945940718,[[105550.0,0.0335],[105520.0,0.5973066],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.85784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945940927,[[105550.0,0.0335],[105520.0,0.5973066],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945943486,[[105550.0,0.0335],[105520.0,0.5973066],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.85784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945943712,[[105550.0,0.0335],[105520.0,0.5973066],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945943924,[[105550.0,0.0335],[105520.0,0.58782991],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.88886348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945944139,[[105550.0,0.0335],[105520.0,0.59730615],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945944839,[[105550.0,0.0335],[105520.0,0.59730615],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.85784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945945247,[[105550.0,0.0335],[105520.0,0.59730615],[105510.0,0.26543551],[105500.0,0.47595923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945945795,[[105550.0,0.0335],[105520.0,0.55770615],[105510.0,0.30503551],[105500.0,0.47591923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945946021,[[105550.0,0.0335],[105520.0,0.55770615],[105510.0,0.27654751],[105500.0,0.47591923],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.32957217],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945946236,[[105550.0,0.0335],[105520.0,0.55770615],[105510.0,0.27654751],[105500.0,0.50440823],[105490.0,0.90784348]],[[105560.0,1.11826451],[105570.0,0.27275249],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945946453,[[105550.0,0.0335],[105520.0,0.54822955],[105510.0,0.27654751],[105500.0,0.50440823],[105490.0,0.90784348]],[[105560.0,1.06144483],[105570.0,0.30108317],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945946663,[[105550.0,0.0335],[105520.0,0.5577057],[105510.0,0.27654751],[105500.0,0.50440823],[105490.0,0.90784348]],[[105560.0,1.08993383],[105570.0,0.30108317],[105580.0,0.57326304],[105590.0,0.45981269],[105600.0,0.42191565]]]
["bitfinex","BTCUSD",1749945946899,[[105550.0,0.0335],[105540.0,0.21791735],[105530.0,0.20846903],[105520.0,0.51032405],[105510.0,0.27654751]],[[105560.0,0.73597383],[105570.0,0.64628317],[105580.0,0.57276304],[105590.0,0.29999475],[105600.0,0.47191565]]]
["bitfinex","BTCUSD",1749945947115,[[105550.0,0.05864174],[105540.0,0.21791762],[105530.0,0.18951843],[105520.0,0.54825257],[105510.0,0.32306293]],[[105560.0,0.58177699],[105570.0,0.48416295],[105580.0,0.51302219],[105590.0,0.32379475],[105600.0,0.60310565]]]
["bitfinex","BTCUSD",1749945947341,[[105550.0,0.05864174],[105540.0,0.20844317],[105530.0,0.21797351],[105520.0,0.54828149],[105510.0,0.29551177]],[[105560.0,0.24177699],[105570.0,0.42734327],[105580.0,0.52249956],[105590.0,0.30483818],[105600.0,0.56519249]]]
["bitfinex","BTCUSD",1749945947556,[[105550.0,0.05864174],[105540.0,0.20844335],[105530.0,0.22744877],[105520.0,0.60517427],[105510.0,0.23861899]],[[105560.0,0.55336329],[105570.0,0.45575697],[105580.0,0.67641956],[105590.0,0.32003818],[105600.0,0.54999249]]]
["bitfinex","BTCUSD",1749945947764,[[105550.0,0.05864174],[105540.0,0.21791816],[105530.0,0.22744877],[105520.0,0.54828149],[105510.0,0.29551177]],[[105560.0,0.55336329],[105570.0,0.45575697],[105580.0,0.67641956],[105590.0,0.32003818],[105600.0,0.56453334]]]
["bitfinex","BTCUSD",1749945947972,[[105550.0,0.05864174],[105540.0,0.23686733],[105530.0,0.21797351],[105520.0,0.54828149],[105510.0,0.29551177]],[[105560.0,0.55336329],[105570.0,0.45575697],[105580.0,0.67641956],[105590.0,0.32003818],[105600.0,0.56453334]]]
["bitfinex","BTCUSD",1749945948185,[[105550.0,0.05864174],[105540.0,0.23686733],[105530.0,0.21797351],[105520.0,0.54828149],[105510.0,0.29551177]],[[105560.0,0.55336329],[105570.0,0.45575697],[105580.0,0.52249956],[105590.0,0.28043818],[105600.0,0.56453334]]]
["bitfinex","BTCUSD",1749945948395,[[105550.0,0.05864174],[105540.0,0.23686742],[105530.0,0.18951843],[105520.0,0.57673657],[105510.0,0.29551177]],[[105560.0,0.55336329],[105570.0,0.60967697],[105580.0,0.52249956],[105590.0,0.32003818],[105600.0,0.56453334]]]
["bitfinex","BTCUSD",1749945948619,[[105550.0,0.05864174],[105540.0,0.23686688],[105530.0,0.18951843],[105520.0,0.57673657],[105510.0,0.29551177]],[[105560.0,0.55336329],[105570.0,0.60967697],[105580.0,0.52249956],[105590.0,0.32003818],[105600.0,0.56453334]]]
["bitfinex","BTCUSD",1749945948837,[[105550.0,0.05864174],[105540.0,0.22739243],[105530.0,0.18951843],[105520.0,0.57673657],[105510.0,0.29551177]],[[105560.0,0.55336329],[105570.0,0.60967697],[105580.0,0.52249956],[105590.0,0.32003818],[105600.0,0.56453334]]]
["bitfinex","BTCUSD",1749945949051,[[105550.0,0.05864174],[105540.0,0.21791789],[105530.0,0.18951843],[105520.0,0.57673657],[105510.0,0.29551177]],[[105560.0,0.55336329],[105570.0,0.60967697],[105580.0,0.52249956],[105590.0,0.32003818],[105600.0,0.56453334]]]
["bitfinex","BTCUSD",1749945949257,[[105550.0,0.05864174],[105540.0,0.23686706],[105530.0,0.18951843],[105520.0,0.57673657],[105510.0,0.29551177]],[[105560.0,0.55336329],[105570.0,0.45575697],[105580.0,0.52249956],[105590.0,0.28043818],[105600.0,0.56453334]]]
["bitfinex","BTCUSD",1749945949521,[[105550.0,0.05864174],[105540.0,0.21791789],[105530.0,0.18951843],[105520.0,0.57673657],[105510.0,0.29551177]],[[105560.0,0.55336329],[105570.0,0.60967697],[105580.0,0.52249956],[105590.0,0.32003818],[105600.0,0.56453334]]]
["bitfinex","BTCUSD",1749945949743,[[105550.0,0.05864174],[105540.0,0.22739252],[105530.0,0.21797351],[105520.0,0.60517427],[105510.0,0.23861899]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.56037934],[105590.0,0.32003818],[105600.0,0.46975046]]]
["bitfinex","BTCUSD",1749945949953,[[105550.0,0.05864174],[105540.0,0.23686706],[105530.0,0.37189351],[105520.0,0.60517427],[105510.0,0.31447603]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.56037934],[105590.0,0.24421187],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945950167,[[105550.0,0.0335],[105540.0,0.22739252],[105530.0,0.37189351],[105520.0,0.57669027],[105510.0,0.23861899]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.32003818],[105600.0,0.46975046]]]
["bitfinex","BTCUSD",1749945950374,[[105550.0,0.0335],[105540.0,0.51985984],[105530.0,0.37189351],[105520.0,0.28422295],[105510.0,0.76160299]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34852218],[105600.0,0.46975046]]]
["bitfinex","BTCUSD",1749945950588,[[105550.0,0.0335],[105540.0,0.51038521],[105530.0,0.37189351],[105520.0,0.28422295],[105510.0,0.76160299]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34852218],[105600.0,0.46975046]]]
["bitfinex","BTCUSD",1749945950825,[[105550.0,0.0335],[105540.0,0.51038521],[105530.0,0.37189351],[105520.0,0.28422295],[105510.0,0.76160299]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.27269587],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945951030,[[105550.0,0.0335],[105540.0,0.50091049],[105530.0,0.37189351],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34852218],[105600.0,0.46975046]]]
["bitfinex","BTCUSD",1749945951243,[[105550.0,0.0335],[105540.0,0.49143568],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34852218],[105600.0,0.46975046]]]
["bitfinex","BTCUSD",1749945951426,[[105550.0,0.0335],[105540.0,0.50091049],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34852218],[105600.0,0.46975046]]]
["bitfinex","BTCUSD",1749945951641,[[105550.0,0.0335],[105540.0,0.50091049],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.27269587],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945951858,[[105550.0,0.0335],[105540.0,0.49143568],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.27269587],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945952095,[[105550.0,0.0335],[105540.0,0.50091049],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.27269587],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945952309,[[105550.0,0.0335],[105540.0,0.51038512],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.27269587],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945952516,[[105550.0,0.0335],[105540.0,0.51985966],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.47507566],[105590.0,0.32951555],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945952857,[[105550.0,0.0335],[105540.0,0.51038512],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.27269587],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945953306,[[105550.0,0.0335],[105540.0,0.51038512],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34831381],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945953529,[[105550.0,0.0335],[105540.0,0.51038521],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34831381],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945953743,[[105550.0,0.0335],[105540.0,0.51038521],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.47507566],[105590.0,0.40513349],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945953958,[[105550.0,0.0335],[105540.0,0.51038521],[105530.0,0.38136868],[105520.0,0.22733017],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34831381],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945954173,[[105550.0,0.0335],[105540.0,0.51038521],[105530.0,0.3529136],[105520.0,0.25578525],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34831381],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945954383,[[105550.0,0.0335],[105540.0,0.51985984],[105530.0,0.3529136],[105520.0,0.25578525],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57179719],[105580.0,0.53189534],[105590.0,0.34831381],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945955102,[[105550.0,0.0335],[105540.0,0.51985984],[105530.0,0.3529136],[105520.0,0.25574213],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57175603],[105580.0,0.53189534],[105590.0,0.34831381],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945955314,[[105550.0,0.0335],[105540.0,0.51038521],[105530.0,0.3529136],[105520.0,0.25574213],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57175603],[105580.0,0.53189534],[105590.0,0.34831381],[105600.0,0.54557677]]]
["bitfinex","BTCUSD",1749945955732,[[105550.0,0.0335],[105540.0,0.51038521],[105530.0,0.3529136],[105520.0,0.25574213],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57175603],[105580.0,0.53189534],[105590.0,0.36421381],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945955944,[[105550.0,0.0335],[105540.0,0.51038521],[105530.0,0.3529136],[105520.0,0.25574213],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57175603],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945956156,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3529136],[105520.0,0.25574213],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57175603],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945957339,[[105550.0,0.32596732],[105540.0,0.2179178],[105530.0,0.3529136],[105520.0,0.25574213],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57175603],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945957546,[[105550.0,0.32596732],[105540.0,0.20844317],[105530.0,0.3529136],[105520.0,0.25574213],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57175603],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945957755,[[105550.0,0.32596732],[105540.0,0.2179178],[105530.0,0.3529136],[105520.0,0.25574213],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57175603],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945958364,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3529136],[105520.0,0.25574213],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57175603],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945959305,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3529136],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945959505,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.3529136],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945960118,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3529136],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945960534,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.3529136],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945961427,[[105550.0,0.32596732],[105540.0,0.23686706],[105530.0,0.34343843],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.47507566],[105590.0,0.42103349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945961428,[[105550.0,0.32596732],[105540.0,0.23686706],[105530.0,0.34343843],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945961638,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.34343843],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945962655,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.34343843],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945962858,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.34343843],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945963268,[[105550.0,0.32596732],[105540.0,0.20844317],[105530.0,0.34343843],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945963482,[[105550.0,0.32596732],[105540.0,0.20844317],[105530.0,0.3529136],[105520.0,0.25573544],[105510.0,0.81849577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945963686,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945965220,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945965457,[[105550.0,0.32596732],[105540.0,0.20844317],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945966088,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945966354,[[105550.0,0.32596732],[105540.0,0.20844299],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945966538,[[105550.0,0.32596732],[105540.0,0.20844308],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945966759,[[105550.0,0.32596732],[105540.0,0.20844317],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945966998,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945968647,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.34901381],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945968967,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945969198,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55336329],[105570.0,0.57174972],[105580.0,0.49147566],[105590.0,0.40583349],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945969428,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.34901381],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945972241,[[105550.0,0.32596732],[105540.0,0.20844317],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.34901381],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945972480,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.34901381],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945973269,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.3925136],[105520.0,0.25573544],[105510.0,0.77889577]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.34901381],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945973489,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.42091887],[105520.0,0.22733017],[105510.0,0.77889577]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.34901381],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749945973716,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.42091887],[105520.0,0.22733017],[105510.0,0.77889577]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.42484012],[105600.0,0.45395046]]]
["bitfinex","BTCUSD",1749945974958,[[105550.0,0.32596732],[105540.0,0.23686706],[105530.0,0.4114437],[105520.0,0.22733017],[105510.0,0.77889577]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.42484012],[105600.0,0.45395046]]]
["bitfinex","BTCUSD",1749945975293,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.4114437],[105520.0,0.22733017],[105510.0,0.77889577]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.42484012],[105600.0,0.45395046]]]
["bitfinex","BTCUSD",1749945975528,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.4114437],[105520.0,0.22733017],[105510.0,0.77889577]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.42484012],[105600.0,0.45395046]]]
["bitfinex","BTCUSD",1749945975774,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.72200299]],[[105560.0,0.55236329],[105570.0,0.57174972],[105580.0,0.54829534],[105590.0,0.42484012],[105600.0,0.45395046]]]
["bitfinex","BTCUSD",1749945976012,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.72200299]],[[105560.0,0.55236329],[105570.0,0.41782972],[105580.0,0.54829534],[105590.0,0.42484012],[105600.0,0.45395046]]]
["bitfinex","BTCUSD",1749945976273,[[105550.0,0.32596732],[105540.0,0.22739243],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.72200299]],[[105560.0,0.55236329],[105570.0,0.57170972],[105580.0,0.54829534],[105590.0,0.40894012],[105600.0,0.45395046]]]
["bitfinex","BTCUSD",1749945976491,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.72200299]],[[105560.0,0.55236329],[105570.0,0.57170972],[105580.0,0.56409534],[105590.0,0.40894012],[105600.0,0.45395046]]]
["bitfinex","BTCUSD",1749945976703,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.44937222],[105520.0,0.24629443],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.57170972],[105580.0,0.56409534],[105590.0,0.40894012],[105600.0,0.45395046]]]
["bitfinex","BTCUSD",1749945976920,[[105550.0,0.32596732],[105540.0,0.23686706],[105530.0,0.44937222],[105520.0,0.24629443],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.57170972],[105580.0,0.56409534],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945977133,[[105550.0,0.32596732],[105540.0,0.23686706],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945977344,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945977578,[[105550.0,0.32596732],[105540.0,0.23686706],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945977807,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945978036,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945978469,[[105550.0,0.32596732],[105540.0,0.23686706],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945978680,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945979385,[[105550.0,0.32596732],[105540.0,0.20844317],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945979597,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945979804,[[105550.0,0.32596732],[105540.0,0.22739243],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945980017,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945982380,[[105550.0,0.32596732],[105540.0,0.21791789],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945982633,[[105550.0,0.32596732],[105540.0,0.22739252],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945982944,[[105550.0,0.32596732],[105540.0,0.2179178],[105530.0,0.4114437],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945983151,[[105550.0,0.32596732],[105540.0,0.00947508],[105530.0,0.2368743],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945983358,[[105550.0,0.32596732],[105540.0,0.36233078],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945983565,[[105550.0,0.32596732],[105540.0,0.37180559],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6095895],[105580.0,0.52621556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945984585,[[105550.0,0.31096732],[105540.0,0.16335508],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246895],[105580.0,0.50981556],[105590.0,0.40894012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945984917,[[105550.0,0.31096732],[105540.0,0.18783007],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.4708095],[105580.0,0.50981556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945985127,[[105550.0,0.31096732],[105540.0,0.18783007],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945985332,[[105550.0,0.31096732],[105540.0,0.19730497],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945986224,[[105550.0,0.31096732],[105540.0,0.17835508],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945986433,[[105550.0,0.31096732],[105540.0,0.19730497],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945987286,[[105550.0,0.32636732],[105540.0,0.35285528],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945987486,[[105550.0,0.32636732],[105540.0,0.36233018],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945988687,[[105550.0,0.32636732],[105540.0,0.35285528],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945988889,[[105550.0,0.32636732],[105540.0,0.37180517],[105530.0,0.2764343],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945990439,[[105550.0,0.32636732],[105540.0,0.38127998],[105530.0,0.26695887],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945990646,[[105550.0,0.32636732],[105540.0,0.37180517],[105530.0,0.26695887],[105520.0,0.28422295],[105510.0,0.79786003]],[[105560.0,0.55236329],[105570.0,0.6246495],[105580.0,0.54937556],[105590.0,0.36934012],[105600.0,0.54873334]]]
["bitfinex","BTCUSD",1749945992504,[[105560.0,0.02841876],[105550.0,0.20095711],[105540.0,0.44740341],[105530.0,0.26700695],[105520.0,0.46400438]],[[105570.0,0.06624601],[105580.0,0.06629063],[105590.0,0.29372218],[105600.0,0.53549249],[105610.0,0.53160452]]]
["bitfinex","BTCUSD",1749945992713,[[105560.0,0.3961197],[105550.0,0.29719887],[105540.0,0.21790547],[105530.0,0.32389973],[105520.0,0.48296864]],[[105570.0,0.34],[105580.0,0.29356164],[105590.0,0.40007155],[105600.0,0.51653592],[105610.0,0.6088693]]]
["bitfinex","BTCUSD",1749945992929,[[105560.0,0.36225181],[105550.0,0.30667242],[105540.0,0.28431399],[105530.0,0.28597121],[105520.0,0.48296864]],[[105580.0,0.25568134],[105590.0,0.28906299],[105600.0,0.51653592],[105610.0,0.51408642],[105620.0,1.43912734]]]
["bitfinex","BTCUSD",1749945993142,[[105570.0,0.0315],[105560.0,0.22073242],[105550.0,0.31614624],[105540.0,0.28431399],[105530.0,0.28597121]],[[105580.0,0.23673917],[105590.0,0.44290299],[105600.0,0.44070961],[105610.0,0.61839273],[105620.0,1.3564313]]]
["bitfinex","BTCUSD",1749945993377,[[105570.0,0.0315],[105560.0,0.2302057],[105550.0,0.31514624],[105540.0,0.28431399],[105530.0,0.28597121]],[[105580.0,0.23673917],[105590.0,0.39496582],[105600.0,0.53708929],[105610.0,0.57883273],[105620.0,1.3064313]]]
["bitfinex","BTCUSD",1749945993603,[[105570.0,0.0315],[105560.0,0.44807676],[105550.0,0.29519887],[105540.0,0.28431399],[105530.0,0.28597121]],[[105580.0,0.23673917],[105590.0,0.38608331],[105600.0,0.53708929],[105610.0,0.57883273],[105620.0,1.3564313]]]
["bitfinex","BTCUSD",1749945993807,[[105570.0,0.0295],[105560.0,0.44807676],[105550.0,0.29519887],[105540.0,0.24638547],[105530.0,0.32389973]],[[105580.0,0.57673917],[105590.0,0.44290299],[105600.0,0.48026961],[105610.0,0.57883273],[105620.0,1.3564313]]]
["bitfinex","BTCUSD",1749945994010,[[105570.0,0.0295],[105560.0,0.4386042],[105550.0,0.29519887],[105540.0,0.24638547],[105530.0,0.32389973]],[[105580.0,0.57673917],[105590.0,0.44290299],[105600.0,0.48026961],[105610.0,0.57883273],[105620.0,1.3564313]]]
["bitfinex","BTCUSD",1749945994254,[[105570.0,0.0295],[105560.0,0.44807694],[105550.0,0.29519887],[105540.0,0.24638547],[105530.0,0.32389973]],[[105580.0,0.57973917],[105590.0,0.38608331],[105600.0,0.53708929],[105610.0,0.57883273],[105620.0,1.3564313]]]
["bitfinex","BTCUSD",1749945994445,[[105570.0,0.0295],[105560.0,0.45754959],[105550.0,0.28572541],[105540.0,0.28431399],[105530.0,0.28597121]],[[105580.0,0.55137294],[105590.0,0.41444954],[105600.0,0.53708929],[105610.0,0.57883273],[105620.0,1.3564313]]]
["bitfinex","BTCUSD",1749945994684,[[105570.0,0.0295],[105560.0,0.45754887],[105550.0,0.28572541],[105540.0,0.24638547],[105530.0,0.32389973]],[[105580.0,0.57973917],[105590.0,0.38608331],[105600.0,0.53708929],[105610.0,0.57883273],[105620.0,1.3564313]]]
["bitfinex","BTCUSD",1749945994893,[[105570.0,0.0295],[105560.0,0.44807631],[105550.0,0.31413068],[105540.0,0.3128015],[105530.0,0.32389973]],[[105580.0,0.57973917],[105590.0,0.38608331],[105600.0,0.53708929],[105610.0,0.57883273],[105620.0,1.3564313]]]
["bitfinex","BTCUSD",1749945994894,[[105570.0,0.0295],[105560.0,0.44807631],[105550.0,0.31413068],[105540.0,0.3128015],[105530.0,0.22907843]],[[105580.0,0.56025543],[105590.0,0.37656976],[105600.0,0.57496907],[105610.0,0.50300642],[105620.0,1.43225761]]]
["bitfinex","BTCUSD",1749945995051,[[105570.0,0.0295],[105560.0,0.44807631],[105550.0,0.31413068],[105540.0,0.25590872],[105530.0,0.28597121]],[[105580.0,0.56025544],[105590.0,0.37656976],[105600.0,0.57496907],[105610.0,0.57883273],[105620.0,1.26164842]]]
["bitfinex","BTCUSD",1749945995249,[[105570.0,0.0295],[105560.0,0.45754887],[105550.0,0.28572541],[105540.0,0.28431399],[105530.0,0.28597121]],[[105580.0,0.55137294],[105590.0,0.37656976],[105600.0,0.57496907],[105610.0,0.57883273],[105620.0,1.26164842]]]
["bitfinex","BTCUSD",1749945995690,[[105570.0,0.0295],[105560.0,0.44807631],[105550.0,0.31413068],[105540.0,0.25590872],[105530.0,0.28597121]],[[105580.0,0.55137294],[105590.0,0.37656976],[105600.0,0.57496907],[105610.0,0.50300642],[105620.0,1.28747473]]]
["bitfinex","BTCUSD",1749945995831,[[105570.0,0.0295],[105560.0,0.45754887],[105550.0,0.31413812],[105540.0,0.25590872],[105530.0,0.28597121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.57496907],[105610.0,0.50300642],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945996035,[[105570.0,0.0295],[105560.0,0.45754887],[105550.0,0.31413812],[105540.0,0.25590872],[105530.0,0.28597121]],[[105580.0,0.56022852],[105590.0,0.37658791],[105600.0,0.57496907],[105610.0,0.50300642],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945996236,[[105570.0,0.0295],[105560.0,0.45754887],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.28597121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945996453,[[105570.0,0.0295],[105560.0,0.45754887],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.28597121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.57496907],[105610.0,0.50300642],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945996679,[[105570.0,0.0295],[105560.0,0.45754887],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.28597121]],[[105580.0,0.56022851],[105590.0,0.37658791],[105600.0,0.57496907],[105610.0,0.50300642],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945996878,[[105570.0,0.0295],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.28597121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.57496907],[105610.0,0.50300642],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945997102,[[105570.0,0.0295],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.28597121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945997538,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945997988,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.28747473]]]
["bitfinex","BTCUSD",1749945998198,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.56022851],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945998632,[[105570.0,0.32196732],[105560.0,0.45754887],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945998877,[[105570.0,0.32196732],[105560.0,0.45754887],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.56022851],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945999343,[[105570.0,0.32196732],[105560.0,0.45754887],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945999557,[[105570.0,0.32196732],[105560.0,0.45754887],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.56022843],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945999782,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749945999996,[[105570.0,0.32196732],[105560.0,0.43860366],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.37658791],[105600.0,0.51814939],[105610.0,0.5598261],[105620.0,1.28747473]]]
["bitfinex","BTCUSD",1749946000195,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.34820353],[105600.0,0.54653377],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749946000414,[[105570.0,0.32196732],[105560.0,0.43860366],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.5602285],[105590.0,0.34820353],[105600.0,0.54653377],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749946000661,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.34820353],[105600.0,0.54653377],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749946000896,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.5602285],[105590.0,0.34820353],[105600.0,0.54653377],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749946001107,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.34820353],[105600.0,0.54653377],[105610.0,0.5598261],[105620.0,1.28747473]]]
["bitfinex","BTCUSD",1749946001361,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.28432143],[105530.0,0.78047121]],[[105580.0,0.55137294],[105590.0,0.34820353],[105600.0,0.54653377],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749946002211,[[105570.0,0.32196732],[105560.0,0.44807631],[105550.0,0.28572541],[105540.0,0.24639291],[105530.0,0.81839973]],[[105580.0,0.55137294],[105590.0,0.34820353],[105600.0,0.54653377],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749946002849,[[105570.0,0.32196732],[105560.0,0.43860366],[105550.0,0.28572541],[105540.0,0.24639291],[105530.0,0.81839973]],[[105580.0,0.55137294],[105590.0,0.34820353],[105600.0,0.54653377],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749946003038,[[105570.0,0.32196732],[105560.0,0.42913092],[105550.0,0.28572541],[105540.0,0.24639291],[105530.0,0.81839973]],[[105580.0,0.56025541],[105590.0,0.34820353],[105600.0,0.54653377],[105610.0,0.5598261],[105620.0,1.33747473]]]
["bitfinex","BTCUSD",1749946003286,[[105570.0,0.29246732],[105550.0,0.29519878],[105540.0,0.24639291],[105530.0,0.77883973],[105490.0,0.6683686]],[[105580.0,0.56025541],[105590.0,0.54820353],[105600.0,0.51523377],[105610.0,0.3598261],[105620.0,1.38747473]]]
["bitfinex","BTCUSD",1749946003499,[[105570.0,0.29246732],[105560.0,0.17951328],[105550.0,0.31987242],[105540.0,0.28595291],[105530.0,0.77883973]],[[105580.0,0.57625536],[105590.0,0.56340353],[105600.0,0.51523377],[105610.0,0.3598261],[105620.0,1.43384563]]]
["bitfinex","BTCUSD",1749946003716,[[105570.0,0.29246732],[105560.0,0.17951328],[105550.0,0.31987242],[105540.0,0.28595291],[105530.0,0.77883973]],[[105580.0,0.57625532],[105590.0,0.59178791],[105600.0,0.48684939],[105610.0,0.3598261],[105620.0,1.43384563]]]
["bitfinex","BTCUSD",1749946003932,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.2236312],[105540.0,0.21791291],[105530.0,0.77883973]],[[105580.0,0.5762553],[105590.0,0.59178791],[105600.0,0.48684939],[105610.0,0.3598261],[105620.0,1.43384563]]]
["bitfinex","BTCUSD",1749946004143,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.21415783],[105540.0,0.21791291],[105530.0,0.80731973]],[[105580.0,0.5762553],[105590.0,0.59178791],[105600.0,0.48684939],[105610.0,0.3598261],[105620.0,1.43384563]]]
["bitfinex","BTCUSD",1749946004144,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.21415783],[105540.0,0.21791291],[105530.0,0.80731973]],[[105580.0,0.6636147],[105590.0,0.57658791],[105600.0,0.48684939],[105610.0,0.3598261],[105620.0,1.43384563]]]
["bitfinex","BTCUSD",1749946004346,[[105570.0,0.29246732],[105560.0,0.17004],[105550.0,0.22363183],[105540.0,0.26694736],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57658791],[105600.0,0.48684939],[105610.0,0.3598261],[105620.0,1.43384563]]]
["bitfinex","BTCUSD",1749946004557,[[105570.0,0.29246732],[105560.0,0.17004],[105550.0,0.23310556],[105540.0,0.26694736],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57658791],[105600.0,0.48684939],[105610.0,0.3598261],[105620.0,1.43384563]]]
["bitfinex","BTCUSD",1749946004764,[[105570.0,0.29246732],[105560.0,0.17004],[105550.0,0.24257911],[105540.0,0.26694736],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57658791],[105600.0,0.54366907],[105610.0,0.30300642],[105620.0,1.43384563]]]
["bitfinex","BTCUSD",1749946004987,[[105570.0,0.29246732],[105560.0,0.17004],[105550.0,0.23310574],[105540.0,0.26694736],[105530.0,0.80731973]],[[105580.0,0.6876969],[105590.0,0.57658791],[105600.0,0.79366907],[105610.0,0.30300642],[105620.0,1.18384563]]]
["bitfinex","BTCUSD",1749946005203,[[105570.0,0.29246732],[105560.0,0.17004],[105550.0,0.24257947],[105540.0,0.26694736],[105530.0,0.80731973]],[[105580.0,0.6876969],[105590.0,0.57658791],[105600.0,0.73684939],[105610.0,0.3598261],[105620.0,1.18384563]]]
["bitfinex","BTCUSD",1749946005409,[[105570.0,0.29246732],[105560.0,0.17004],[105550.0,0.24257947],[105540.0,0.26694736],[105530.0,0.80731973]],[[105580.0,0.6876969],[105590.0,0.57658791],[105600.0,0.79366907],[105610.0,0.30300642],[105620.0,1.18384563]]]
["bitfinex","BTCUSD",1749946005869,[[105570.0,0.29246732],[105560.0,0.17004],[105550.0,0.24257947],[105540.0,0.26694736],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57658791],[105600.0,0.79366907],[105610.0,0.27452642],[105620.0,1.18384563]]]
["bitfinex","BTCUSD",1749946006077,[[105570.0,0.29246732],[105560.0,0.17004],[105550.0,0.25205248],[105540.0,0.25747291],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57658791],[105600.0,0.82215007],[105610.0,0.27452642],[105620.0,1.16178082]]]
["bitfinex","BTCUSD",1749946006279,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.25747291],[105530.0,0.80731973]],[[105580.0,0.6876969],[105590.0,0.57658791],[105600.0,0.82215007],[105610.0,0.27452642],[105620.0,1.16178082]]]
["bitfinex","BTCUSD",1749946006482,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.25747291],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57658791],[105600.0,0.82215007],[105610.0,0.27452642],[105620.0,1.16178082]]]
["bitfinex","BTCUSD",1749946006965,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.25747291],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57658791],[105600.0,0.82215007],[105610.0,0.27452642],[105620.0,1.13747473]]]
["bitfinex","BTCUSD",1749946007185,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.25747291],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57658791],[105600.0,0.82215007],[105610.0,0.27452642],[105620.0,1.13747473]]]
["bitfinex","BTCUSD",1749946007621,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.25747291],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57658791],[105600.0,0.76533039],[105610.0,0.3313461],[105620.0,1.13747473]]]
["bitfinex","BTCUSD",1749946007834,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.25743822],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57655793],[105600.0,0.82215007],[105610.0,0.27452642],[105620.0,1.13747473]]]
["bitfinex","BTCUSD",1749946008479,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.25743822],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57655793],[105600.0,0.76533039],[105610.0,0.3313461],[105620.0,1.13747473]]]
["bitfinex","BTCUSD",1749946008687,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.25743822],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57655793],[105600.0,0.82215007],[105610.0,0.27452642],[105620.0,1.13747473]]]
["bitfinex","BTCUSD",1749946008897,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.40589248],[105540.0,0.25743822],[105530.0,0.80731973]],[[105580.0,0.6788147],[105590.0,0.57655793],[105600.0,0.82215007],[105610.0,0.27452642],[105620.0,1.13747473]]]
["bitfinex","BTCUSD",1749946009106,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.40589248],[105540.0,0.25743822],[105530.0,0.75042695]],[[105580.0,0.6788147],[105590.0,0.57655793],[105600.0,0.82215007],[105610.0,0.35035273],[105620.0,1.06164842]]]
["bitfinex","BTCUSD",1749946009538,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.25743822],[105530.0,0.25592695]],[[105580.0,0.6788147],[105590.0,0.57655793],[105600.0,0.79366907],[105610.0,0.35035273],[105620.0,1.06164842]]]
["bitfinex","BTCUSD",1749946009744,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.25743822],[105530.0,0.25592695]],[[105580.0,0.6788147],[105590.0,0.57655793],[105600.0,0.79366907],[105610.0,0.37883373],[105620.0,1.06164842]]]
["bitfinex","BTCUSD",1749946009946,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.25743822],[105530.0,0.25592695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.79366907],[105610.0,0.37883373],[105620.0,1.06164842]]]
["bitfinex","BTCUSD",1749946010086,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.25743822],[105530.0,0.25592695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.79366907],[105610.0,0.37883373],[105620.0,1.06164842]]]
["bitfinex","BTCUSD",1749946010296,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.25743822],[105530.0,0.25592695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.79366907],[105610.0,0.37883373],[105620.0,1.06164842]]]
["bitfinex","BTCUSD",1749946011043,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.25743822],[105530.0,0.22744695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.79366907],[105610.0,0.35035273],[105620.0,1.06164842]]]
["bitfinex","BTCUSD",1749946011273,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.25743822],[105530.0,0.22744695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.79366907],[105610.0,0.35035273],[105620.0,1.01164842]]]
["bitfinex","BTCUSD",1749946011484,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.82215007],[105610.0,0.35035273],[105620.0,1.06164842]]]
["bitfinex","BTCUSD",1749946011691,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.82215007],[105610.0,0.35035273],[105620.0,1.01164842]]]
["bitfinex","BTCUSD",1749946011959,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.82215007],[105610.0,0.35035273],[105620.0,1.06164842]]]
["bitfinex","BTCUSD",1749946012364,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.67249739],[105590.0,0.59195793],[105600.0,0.82215007],[105610.0,0.35035273],[105620.0,1.1064313]]]
["bitfinex","BTCUSD",1749946012572,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.82215007],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946013182,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.67249739],[105590.0,0.59195793],[105600.0,0.82215007],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946013464,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.6636147],[105590.0,0.59195793],[105600.0,0.82215007],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946013709,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.67249739],[105590.0,0.59195793],[105600.0,0.82215007],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946014193,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.67249739],[105590.0,0.62983771],[105600.0,0.78427029],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946014417,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.67249707],[105590.0,0.62983771],[105600.0,0.78427029],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946014635,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.67249718],[105590.0,0.62983771],[105600.0,0.78427029],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946014901,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.39641893],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.67249739],[105590.0,0.62983771],[105600.0,0.78427029],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946015808,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.28592022],[105530.0,0.22744695]],[[105580.0,0.6636147],[105590.0,0.62983771],[105600.0,0.78427029],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946016068,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.38694529],[105540.0,0.29539449],[105530.0,0.22744695]],[[105580.0,0.67249739],[105590.0,0.62983771],[105600.0,0.78427029],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946016301,[[105570.0,0.29246732],[105560.0,0.0162],[105550.0,0.21415765],[105540.0,0.25583449],[105530.0,0.22744695]],[[105580.0,0.6636147],[105590.0,0.62983771],[105600.0,0.78427029],[105610.0,0.35035273],[105620.0,1.1564313]]]
["bitfinex","BTCUSD",1749946016521,[[105570.0,0.29246732],[105550.0,0.18454],[105540.0,0.32381829],[105530.0,0.22744695],[105520.0,0.83095322]],[[105580.0,0.8993147],[105590.0,0.61443771],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946016742,[[105570.0,0.29246732],[105550.0,0.19401418],[105540.0,0.32381829],[105530.0,0.22744695],[105520.0,0.83095322]],[[105580.0,0.8993147],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.06619654]]]
["bitfinex","BTCUSD",1749946016959,[[105570.0,0.29246732],[105550.0,0.18454],[105540.0,0.27638721],[105530.0,0.22744695],[105520.0,0.83095322]],[[105580.0,0.8993147],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946017174,[[105570.0,0.29246732],[105550.0,0.19401418],[105540.0,0.27638721],[105530.0,0.28433973],[105520.0,0.77406044]],[[105580.0,0.8993147],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946017175,[[105570.0,0.29246732],[105550.0,0.19401418],[105540.0,0.27638721],[105530.0,0.28433973],[105520.0,0.77406044]],[[105580.0,0.90819739],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946017384,[[105570.0,0.29246732],[105550.0,0.19401418],[105540.0,0.27638721],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.90819739],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.06619654]]]
["bitfinex","BTCUSD",1749946017595,[[105570.0,0.29246732],[105550.0,0.04964827],[105540.0,0.27638721],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.90819739],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946017810,[[105570.0,0.29246732],[105550.0,0.19397418],[105540.0,0.27638721],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.90819739],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946018037,[[105570.0,0.29246732],[105550.0,0.20344827],[105540.0,0.27638721],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.90819552],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946018339,[[105570.0,0.29246732],[105550.0,0.20344827],[105540.0,0.27638721],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.93666427],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946019173,[[105570.0,0.29246732],[105550.0,0.19397418],[105540.0,0.27638721],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.93666427],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946019399,[[105570.0,0.29246732],[105550.0,0.20344827],[105540.0,0.27638721],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.93666427],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946019630,[[105570.0,0.29246732],[105550.0,0.1845],[105540.0,0.28586148],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.93666427],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946019853,[[105570.0,0.29246732],[105550.0,0.20344827],[105540.0,0.28586148],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.93666427],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946020063,[[105570.0,0.29246732],[105550.0,0.20344827],[105540.0,0.28586148],[105530.0,0.31282273],[105520.0,0.77406044]],[[105580.0,0.92778345],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946020271,[[105570.0,0.29246732],[105550.0,0.1845],[105540.0,0.28586148],[105530.0,0.31282273],[105520.0,0.84991748]],[[105580.0,0.93666427],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946020490,[[105570.0,0.29246732],[105550.0,0.19397418],[105540.0,0.28586157],[105530.0,0.31282273],[105520.0,0.84991748]],[[105580.0,0.92778345],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946020733,[[105570.0,0.29246732],[105550.0,0.19397418],[105540.0,0.28586157],[105530.0,0.31282273],[105520.0,0.84991748]],[[105580.0,0.93666395],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946020955,[[105570.0,0.29246732],[105550.0,0.1845],[105540.0,0.29533584],[105530.0,0.31282273],[105520.0,0.84991748]],[[105580.0,0.93666395],[105590.0,0.64292071],[105600.0,0.55033014],[105610.0,0.40035273],[105620.0,1.11619654]]]
["bitfinex","BTCUSD",1749946021196,[[105550.0,0.4864415],[105540.0,0.29533584],[105530.0,0.31282273],[105520.0,0.35541748],[105510.0,1.01667899]],[[105560.0,0.20841163],[105570.0,0.18946355],[105580.0,0.94607555],[105590.0,0.61456631],[105600.0,0.55033014]]]
["bitfinex","BTCUSD",1749946021415,[[105550.0,0.47696732],[105540.0,0.29533584],[105530.0,0.31282273],[105520.0,0.35541748],[105510.0,1.01667899]],[[105560.0,0.20841163],[105570.0,0.19834405],[105580.0,0.93719505],[105590.0,0.61456631],[105600.0,0.55033014]]]
["bitfinex","BTCUSD",1749946021655,[[105550.0,0.47696732],[105540.0,0.29533584],[105530.0,0.31282273],[105520.0,0.35541748],[105510.0,1.01667899]],[[105560.0,0.20841163],[105570.0,0.19834398],[105580.0,0.93719505],[105590.0,0.61456631],[105600.0,0.55033014]]]
["bitfinex","BTCUSD",1749946022090,[[105550.0,0.47696732],[105540.0,0.29533584],[105530.0,0.31282273],[105520.0,0.35541748],[105510.0,1.01667899]],[[105560.0,0.20841163],[105570.0,0.18946355],[105580.0,0.93719505],[105590.0,0.61456631],[105600.0,0.55033014]]]
["bitfinex","BTCUSD",1749946022326,[[105550.0,0.47696732],[105540.0,0.33326436],[105530.0,0.27489421],[105520.0,0.35541748],[105510.0,1.1115003]],[[105560.0,0.20841163],[105570.0,0.18946355],[105580.0,0.93419505],[105590.0,0.67138599],[105600.0,0.49351046]]]
["bitfinex","BTCUSD",1749946022772,[[105550.0,0.32416732],[105540.0,0.29370436],[105530.0,0.27489421],[105520.0,0.35541748],[105510.0,1.1115003]],[[105560.0,0.20841163],[105570.0,0.18946355],[105580.0,0.93419505],[105590.0,0.67138599],[105600.0,0.49351046]]]
["bitfinex","BTCUSD",1749946023043,[[105550.0,0.47796732],[105540.0,0.29370436],[105530.0,0.31445421],[105520.0,0.35541748],[105510.0,1.1115003]],[[105560.0,0.20841163],[105570.0,0.18946355],[105580.0,0.93419505],[105590.0,0.67138599],[105600.0,0.49351046]]]
["bitfinex","BTCUSD",1749946023811,[[105550.0,0.47796732],[105540.0,0.28423009],[105530.0,0.31445421],[105520.0,0.35541748],[105510.0,1.1115003]],[[105560.0,0.20841163],[105570.0,0.18946355],[105580.0,0.93419505],[105590.0,0.67138599],[105600.0,0.49351046]]]
["bitfinex","BTCUSD",1749946024019,[[105550.0,0.30996732],[105540.0,0.02837802],[105530.0,0.23692212],[105520.0,0.26083528],[105510.0,1.09253603]],[[105560.0,0.58819915],[105570.0,0.55886355],[105580.0,0.71169277],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946024229,[[105550.0,0.46376732],[105540.0,0.25222861],[105530.0,0.29543316],[105520.0,0.26083528],[105510.0,1.09253603]],[[105560.0,0.58819915],[105570.0,0.55886355],[105580.0,0.71169277],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946024437,[[105550.0,0.46376732],[105540.0,0.2179254],[105530.0,0.31433557],[105520.0,0.26083528],[105510.0,1.09253603]],[[105560.0,0.58819915],[105570.0,0.55886355],[105580.0,0.71169277],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946024647,[[105550.0,0.47916732],[105540.0,0.25577805],[105530.0,0.27648212],[105520.0,0.28932028],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946024864,[[105550.0,0.47916732],[105540.0,0.22740003],[105530.0,0.27648212],[105520.0,0.28932028],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946024865,[[105550.0,0.47916732],[105540.0,0.22740003],[105530.0,0.30486014],[105520.0,0.28932028],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.58721795],[105580.0,0.71182237],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946025086,[[105550.0,0.32536732],[105540.0,0.22740003],[105530.0,0.30486014],[105520.0,0.28932028],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.58721795],[105580.0,0.71182237],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946025312,[[105550.0,0.32536732],[105540.0,0.38120003],[105530.0,0.30486014],[105520.0,0.28932028],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.58721795],[105580.0,0.71182237],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946025725,[[105550.0,0.32536732],[105540.0,0.38120003],[105530.0,0.30486014],[105520.0,0.28932028],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946026228,[[105550.0,0.32536732],[105540.0,0.38120012],[105530.0,0.30486014],[105520.0,0.28932028],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946026430,[[105550.0,0.32536732],[105540.0,0.22740012],[105530.0,0.30486014],[105520.0,0.28932028],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946026640,[[105550.0,0.32536732],[105540.0,0.39067466],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.58721795],[105580.0,0.71182237],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946026854,[[105550.0,0.32536732],[105540.0,0.39067466],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946027271,[[105550.0,0.32536732],[105540.0,0.38120012],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946027482,[[105550.0,0.32536732],[105540.0,0.39067475],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,1.09253603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946028021,[[105550.0,0.32536732],[105540.0,0.39067475],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.58721795],[105580.0,0.71182237],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946028461,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.58721795],[105580.0,0.71182237],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946028695,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946028919,[[105550.0,0.32536732],[105540.0,0.38119976],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946029145,[[105550.0,0.32536732],[105540.0,0.37172513],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946029369,[[105550.0,0.32536732],[105540.0,0.38119976],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946029673,[[105550.0,0.32536732],[105540.0,0.38119976],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946029911,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946030230,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946030657,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946030873,[[105550.0,0.32536732],[105540.0,0.38119976],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946031286,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946031737,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946032085,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.69351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946032302,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.74017677],[105590.0,0.25118321],[105600.0,0.56933677]]]
["bitfinex","BTCUSD",1749946032956,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946033148,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946033414,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946034638,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946034773,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54841163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946035271,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946035475,[[105550.0,0.32536732],[105540.0,0.38119976],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946035680,[[105550.0,0.32536732],[105540.0,0.39067412],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946035880,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.74351899]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946036402,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946036993,[[105550.0,0.32536732],[105540.0,0.37172513],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.76937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946037220,[[105550.0,0.32536732],[105540.0,0.38119967],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946041529,[[105550.0,0.32536732],[105540.0,0.39067412],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946041740,[[105550.0,0.32536732],[105540.0,0.38119967],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946041952,[[105550.0,0.32536732],[105540.0,0.39067412],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946042166,[[105550.0,0.32536732],[105540.0,0.38119967],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946044409,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.77973677],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946044918,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.75138237],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946045130,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.55886355],[105580.0,0.70411883],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946045344,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946045684,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.76937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946045903,[[105550.0,0.32536732],[105540.0,0.3906743],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946047752,[[105550.0,0.32536732],[105540.0,0.3811994],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946048204,[[105550.0,0.32536732],[105540.0,0.39067385],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946048493,[[105550.0,0.32536732],[105540.0,0.3811994],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946048730,[[105550.0,0.32536732],[105540.0,0.3811994],[105530.0,0.25745645],[105520.0,0.3272488],[105510.0,0.76937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946048944,[[105550.0,0.32536732],[105540.0,0.39067367],[105530.0,0.29538497],[105520.0,0.28932028],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946049290,[[105550.0,0.32536732],[105540.0,0.39067367],[105530.0,0.29538497],[105520.0,0.28932028],[105510.0,0.76937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946049505,[[105550.0,0.32536732],[105540.0,0.39067367],[105530.0,0.29538497],[105520.0,0.28932028],[105510.0,0.81937603]],[[105560.0,0.54713163],[105570.0,0.58721795],[105580.0,0.67576443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946049728,[[105550.0,0.51485097],[105540.0,0.39067367],[105530.0,0.29538497],[105520.0,0.28932028],[105510.0,0.81937603]],[[105560.0,0.35766593],[105570.0,0.43341795],[105580.0,0.63620443],[105590.0,0.25118321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946049946,[[105550.0,0.55274625],[105540.0,0.35277497],[105530.0,0.29538497],[105520.0,0.28932028],[105510.0,0.89692719]],[[105560.0,0.36841813],[105570.0,0.34326355],[105580.0,0.42525883],[105590.0,0.71070321],[105600.0,0.52977677]]]
["bitfinex","BTCUSD",1749946050168,[[105550.0,0.64329837],[105540.0,0.35277497],[105530.0,0.29538497],[105520.0,0.33932028],[105510.0,0.81937603]],[[105560.0,0.38736442],[105570.0,0.18946355],[105580.0,0.52210608],[105590.0,0.72700321],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946050407,[[105550.0,0.64329837],[105540.0,0.35277497],[105530.0,0.29538497],[105520.0,0.33932028],[105510.0,0.81937603]],[[105560.0,0.38736442],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946050836,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.26700695],[105520.0,0.83382028],[105510.0,0.32487603]],[[105560.0,0.38736442],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946051334,[[105550.0,0.64329837],[105540.0,0.35277497],[105530.0,0.29538497],[105520.0,0.83382028],[105510.0,0.32487603]],[[105560.0,0.37789123],[105570.0,0.18946355],[105580.0,0.35190608],[105590.0,0.73236421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946051564,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.26700695],[105520.0,0.83382028],[105510.0,0.32487603]],[[105560.0,0.38736514],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946051775,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.26700695],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.38736514],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946051983,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.29548895],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.38736514],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946052419,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.29548895],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.39625094],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946052632,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.29548895],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.38677766],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946052849,[[105550.0,0.64329837],[105540.0,0.35277497],[105530.0,0.32386697],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.37789186],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946053061,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.29548895],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.38677766],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946053272,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.29548895],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.37789186],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946053704,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.29548895],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.37789186],[105570.0,0.21781795],[105580.0,0.47735168],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946053887,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.29548895],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.37789186],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946054693,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.29548895],[105520.0,0.80533528],[105510.0,0.32487603]],[[105560.0,0.36841867],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946054907,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.7484425],[105510.0,0.32487603]],[[105560.0,0.36841867],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946055118,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841867],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946055989,[[105550.0,0.64129837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841867],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946056302,[[105550.0,0.64329837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841867],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946056538,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841867],[105570.0,0.18946355],[105580.0,0.50570608],[105590.0,0.77188421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946057354,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.35894557],[105570.0,0.18946355],[105580.0,0.52070608],[105590.0,0.75548421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946057579,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841867],[105570.0,0.18946355],[105580.0,0.52070608],[105590.0,0.75548421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946057794,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.34947265],[105570.0,0.19893593],[105580.0,0.3290263],[105590.0,0.75384399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946058005,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.19893593],[105580.0,0.4828263],[105590.0,0.79336399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946058225,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.35894548],[105570.0,0.19893593],[105580.0,0.4828263],[105590.0,0.79336399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946058891,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.19893593],[105580.0,0.4828263],[105590.0,0.79336399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946059939,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.19893593],[105580.0,0.55844424],[105590.0,0.79336399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946061585,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.79336399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946061724,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.79336399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946062270,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.3684184],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.79336399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946062691,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.3778915],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.79336399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946062888,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.3684184],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.79336399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946066352,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.3684184],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.73654431],[105600.0,0.49622929]]]
["bitfinex","BTCUSD",1749946066600,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.3684184],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.79336399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946068087,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.35894548],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.79336399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946068518,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.35894548],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.73654431],[105600.0,0.49622929]]]
["bitfinex","BTCUSD",1749946068722,[[105550.0,0.64529837],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.35894548],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.79336399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946068943,[[105550.0,0.55474625],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.35894548],[105570.0,0.19893593],[105580.0,0.587577],[105590.0,0.77706399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946069177,[[105550.0,0.55474625],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.19893593],[105580.0,0.603377],[105590.0,0.72024431],[105600.0,0.49622929]]]
["bitfinex","BTCUSD",1749946069382,[[105550.0,0.55474625],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.19893593],[105580.0,0.603377],[105590.0,0.77706399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946071668,[[105550.0,0.55474625],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.37789159],[105570.0,0.19893593],[105580.0,0.603377],[105590.0,0.77706399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946073346,[[105550.0,0.55474625],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.38736478],[105570.0,0.18946355],[105580.0,0.603377],[105590.0,0.77706399],[105600.0,0.43940961]]]
["bitfinex","BTCUSD",1749946076347,[[105550.0,0.55474625],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.38736478],[105570.0,0.18946355],[105580.0,0.603377],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946076567,[[105550.0,0.55474625],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.37789159],[105570.0,0.18946355],[105580.0,0.603377],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946077027,[[105550.0,0.64833617],[105540.0,0.38115299],[105530.0,0.35238173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.37789159],[105570.0,0.18946355],[105580.0,0.603377],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946077709,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.37789159],[105570.0,0.18946355],[105580.0,0.603377],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946079682,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.603377],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946080829,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.603377],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946081031,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.449577],[105590.0,0.73754399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946081234,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.603337],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946081451,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.35894548],[105570.0,0.18946355],[105580.0,0.449577],[105590.0,0.73754399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946081660,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.35894548],[105570.0,0.18946355],[105580.0,0.603337],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946081903,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.603337],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946083469,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.603337],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946083678,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.24901899]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.64121678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946083889,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.603337],[105590.0,0.77706399],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946084542,[[105550.0,0.64833617],[105540.0,0.42067299],[105530.0,0.31282173],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.64121678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946084760,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.64121678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946086450,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.35894548],[105570.0,0.18946355],[105580.0,0.64121678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946086659,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.36841849],[105570.0,0.18946355],[105580.0,0.64121678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946087729,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.3684184],[105570.0,0.18946355],[105580.0,0.64121678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946089560,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.3684184],[105570.0,0.20486355],[105580.0,0.62621678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946090752,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.3778915],[105570.0,0.20486355],[105580.0,0.62621678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946091470,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.37789141],[105570.0,0.20486355],[105580.0,0.62621678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946091774,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.38736451],[105570.0,0.20486355],[105580.0,0.62621678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946092310,[[105550.0,0.64833617],[105540.0,0.45860151],[105530.0,0.27489321],[105520.0,0.82429954],[105510.0,0.3438403]],[[105560.0,0.34],[105570.0,0.02487238],[105580.0,0.62621678],[105590.0,0.73918421],[105600.0,0.51523592]]]
["bitfinex","BTCUSD",1749946092515,[[105560.0,0.20841163],[105550.0,0.63886145],[105540.0,0.44912724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.20839276],[105580.0,0.64161678],[105590.0,0.73918421],[105600.0,0.51523592],[105620.0,1.04710757]]]
["bitfinex","BTCUSD",1749946092879,[[105560.0,0.36217163],[105550.0,0.63886145],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.35894449],[105580.0,0.6126212],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946093078,[[105560.0,0.36217163],[105550.0,0.63886145],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.36782922],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946093280,[[105560.0,0.36217163],[105550.0,0.63886145],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.36782918],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946093492,[[105560.0,0.45832085],[105550.0,0.63686145],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.36782918],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946093693,[[105560.0,0.45832085],[105550.0,0.63486145],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55727693],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946093902,[[105560.0,0.45832085],[105550.0,0.63486145],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54839224],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946094106,[[105560.0,0.45832085],[105550.0,0.63486145],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55727692],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946094261,[[105560.0,0.45832085],[105550.0,0.63486145],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54839224],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946094874,[[105560.0,0.45832085],[105550.0,0.63486145],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55727725],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946095102,[[105560.0,0.46779377],[105550.0,0.62538781],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54839224],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946095328,[[105560.0,0.46879377],[105550.0,0.62538781],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54839224],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946096361,[[105560.0,0.46879377],[105550.0,0.62538781],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55727707],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946097002,[[105560.0,0.46879377],[105550.0,0.62538781],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55727717],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946097215,[[105560.0,0.46879377],[105550.0,0.62538781],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55727717],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946097439,[[105560.0,0.46879377],[105550.0,0.62538781],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54839224],[105580.0,0.603737],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946097641,[[105560.0,0.46879377],[105550.0,0.62538781],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56429224],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946098009,[[105560.0,0.76126109],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56429224],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946098861,[[105560.0,0.75178826],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56429224],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946100135,[[105560.0,0.75178826],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56429224],[105580.0,0.588337],[105590.0,0.68072431],[105600.0,0.53574929],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946100370,[[105560.0,0.75178826],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56429224],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946100592,[[105560.0,0.75178826],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56429224],[105580.0,0.588337],[105590.0,0.68072431],[105600.0,0.53574929],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946101331,[[105560.0,0.65499904],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56429224],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946102566,[[105560.0,0.65499904],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54839224],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946102775,[[105560.0,0.65499904],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55727454],[105580.0,0.604537],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946102981,[[105560.0,0.65499904],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54839224],[105580.0,0.604537],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946103461,[[105560.0,0.65499904],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54839224],[105580.0,0.604537],[105590.0,0.68072431],[105600.0,0.53574929],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946104158,[[105560.0,0.65499904],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55727453],[105580.0,0.604537],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946104353,[[105560.0,0.65499904],[105550.0,0.33292049],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55727453],[105580.0,0.604537],[105590.0,0.68072431],[105600.0,0.53574929],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946104797,[[105560.0,0.48293302],[105550.0,0.33292049],[105540.0,0.25580724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56369224],[105580.0,0.588337],[105590.0,0.68072431],[105600.0,0.53574929],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946105020,[[105560.0,0.49240621],[105550.0,0.23933057],[105540.0,0.25580724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56369224],[105580.0,0.588337],[105590.0,0.68072431],[105600.0,0.53574929],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946105241,[[105560.0,0.49240621],[105550.0,0.39309057],[105540.0,0.25580724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.56369224],[105580.0,0.588337],[105590.0,0.68072431],[105600.0,0.53574929],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946105242,[[105560.0,0.49240621],[105550.0,0.39309057],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55422013],[105580.0,0.588337],[105590.0,0.68072431],[105600.0,0.53574929],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946105461,[[105560.0,0.29346732],[105550.0,0.40256448],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.588337],[105590.0,0.68072431],[105600.0,0.53574929],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946105704,[[105560.0,0.29346732],[105550.0,0.40256448],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.55362982],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946105907,[[105560.0,0.29346732],[105550.0,0.41203785],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.55362982],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946106150,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.55362983],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946106351,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.55362975],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946106561,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946106980,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.5536298],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946107192,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.55362955],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946107417,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.55362953],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946107834,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.25580724],[105530.0,0.31441321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946108273,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362929],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946108526,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946108960,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362934],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946109411,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362932],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946109647,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946109877,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362932],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946110073,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362929],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946110276,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362927],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946110489,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946110914,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362795],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946111057,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.47892961],[105610.0,0.36489358]]]
["bitfinex","BTCUSD",1749946111674,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.5536279],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946111875,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946112074,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.5536279],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946112301,[[105560.0,0.3029406],[105550.0,0.41203785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.588337],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946112507,[[105560.0,0.29346732],[105550.0,0.39663785],[105540.0,0.29532724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.572537],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946112712,[[105560.0,0.3029406],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.572537],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946112713,[[105560.0,0.3029406],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55984775],[105580.0,0.572537],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946112930,[[105560.0,0.29346732],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55984775],[105580.0,0.572537],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946113131,[[105560.0,0.3029406],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362902],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946113361,[[105560.0,0.29346732],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362877],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946113569,[[105560.0,0.29346732],[105550.0,0.23340448],[105540.0,0.27230724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362877],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946113779,[[105560.0,0.29346732],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362876],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946114005,[[105560.0,0.29346732],[105550.0,0.38716448],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362876],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946114224,[[105560.0,0.29346732],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362876],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946114439,[[105560.0,0.29346732],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362877],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946114679,[[105560.0,0.29346732],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946115724,[[105560.0,0.29346732],[105550.0,0.38716448],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362904],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946115924,[[105560.0,0.29346732],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946116340,[[105560.0,0.29346732],[105550.0,0.39663785],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.553629],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946116757,[[105560.0,0.29346732],[105550.0,0.38716448],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.553629],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946116933,[[105560.0,0.29346732],[105550.0,0.23340448],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362898],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946117143,[[105560.0,0.29346732],[105550.0,0.38716448],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362908],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946117350,[[105560.0,0.29346732],[105550.0,0.38716448],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55362961],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946117551,[[105560.0,0.29346732],[105550.0,0.38716448],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.55363007],[105580.0,0.587637],[105590.0,0.73754399],[105600.0,0.55475592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946117753,[[105560.0,0.29346732],[105550.0,0.39663875],[105540.0,0.31182724],[105530.0,0.27489321],[105520.0,0.82429954]],[[105570.0,0.54474775],[105580.0,0.587637],[105590.0,0.77706399],[105600.0,0.51523592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946118020,[[105560.0,0.29346732],[105550.0,0.39663875],[105540.0,0.2455207],[105530.0,0.21800043],[105520.0,0.7484425]],[[105570.0,0.55363019],[105580.0,0.5592826],[105590.0,0.77706399],[105600.0,0.51523592],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946118021,[[105560.0,0.29346732],[105550.0,0.39663875],[105540.0,0.2455207],[105530.0,0.21800043],[105520.0,0.7484425]],[[105570.0,0.55363019],[105580.0,0.5592826],[105590.0,0.68236453],[105600.0,0.43940961],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946118179,[[105560.0,0.29346732],[105550.0,0.39663884],[105540.0,0.2455207],[105530.0,0.21800043],[105520.0,0.7484425]],[[105570.0,0.55363026],[105580.0,0.5592826],[105590.0,0.68236453],[105600.0,0.43940961],[105610.0,0.28906727]]]
["bitfinex","BTCUSD",1749946118384,[[105560.0,0.29025032],[105550.0,0.4061123],[105540.0,0.27396654],[105530.0,0.31281991],[105520.0,0.82429809]],[[105570.0,0.55363026],[105580.0,0.58771077],[105590.0,0.77712509],[105600.0,0.51521806],[105610.0,0.38382784]]]
["bitfinex","BTCUSD",1749946118589,[[105560.0,0.29025032],[105550.0,0.4061123],[105540.0,0.27396654],[105530.0,0.31281991],[105520.0,0.82429809]],[[105570.0,0.55363025],[105580.0,0.58771077],[105590.0,0.77712509],[105600.0,0.51521806],[105610.0,0.38382784]]]
["bitfinex","BTCUSD",1749946118811,[[105560.0,0.29025032],[105550.0,0.38716529],[105540.0,0.27396654],[105530.0,0.31281991],[105520.0,0.82429809]],[[105570.0,0.55363025],[105580.0,0.58771077],[105590.0,0.77712509],[105600.0,0.51521806],[105610.0,0.38382784]]]
["bitfinex","BTCUSD",1749946119019,[[105560.0,0.29025032],[105550.0,0.38716529],[105540.0,0.27396654],[105530.0,0.31281991],[105520.0,0.82429809]],[[105570.0,0.54474775],[105580.0,0.58771077],[105590.0,0.77712509],[105600.0,0.51521806],[105610.0,0.38382784]]]
["bitfinex","BTCUSD",1749946119278,[[105560.0,0.29025032],[105540.0,0.38810654],[105530.0,0.33895791],[105520.0,0.6984425],[105510.0,0.41969407]],[[105570.0,0.85718951],[105580.0,0.51427323],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.43382784]]]
["bitfinex","BTCUSD",1749946119486,[[105560.0,0.29025032],[105540.0,0.40705607],[105530.0,0.34843308],[105520.0,0.6984425],[105510.0,0.32487458]],[[105570.0,0.86607161],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946119734,[[105560.0,0.29025032],[105540.0,0.41653061],[105530.0,0.29154139],[105520.0,0.78381719],[105510.0,0.37487458]],[[105570.0,0.85718951],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946119913,[[105560.0,0.29025032],[105540.0,0.41653061],[105530.0,0.29154139],[105520.0,0.78381719],[105510.0,0.37487458]],[[105570.0,0.86607159],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946120124,[[105560.0,0.29025032],[105540.0,0.40705607],[105530.0,0.29154139],[105520.0,0.78381719],[105510.0,0.37487458]],[[105570.0,0.86607159],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946120335,[[105560.0,0.29025032],[105540.0,0.38808486],[105530.0,0.31998723],[105520.0,0.78381719],[105510.0,0.37487458]],[[105570.0,0.89449976],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946120754,[[105560.0,0.29025032],[105540.0,0.38808486],[105530.0,0.31998723],[105520.0,0.78381719],[105510.0,0.37487458]],[[105570.0,0.89449894],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946121223,[[105560.0,0.29025032],[105540.0,0.37861032],[105530.0,0.31998723],[105520.0,0.78381719],[105510.0,0.37487458]],[[105570.0,0.88561768],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946121428,[[105560.0,0.29025032],[105540.0,0.37861032],[105530.0,0.31998723],[105520.0,0.78381719],[105510.0,0.27487458]],[[105570.0,0.88561768],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946121635,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.78381719],[105510.0,0.27487458]],[[105570.0,0.8944991],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946121842,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.76937458]],[[105570.0,0.8944991],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946122050,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.76937458]],[[105570.0,0.88561768],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946122246,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.76937458]],[[105570.0,0.8944991],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946122460,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.8944991],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946122667,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.88561768],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946122870,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.8944991],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946123077,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.89449872],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946123283,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.88561768],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946123481,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.8944988],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946123693,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.89449885],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946123890,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.88561768],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946124100,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.89449878],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946124307,[[105560.0,0.29025032],[105540.0,0.3691356],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.88561768],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946124519,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.89449894],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946124728,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.89449893],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946124978,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.89449857],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946125116,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.88561768],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946125325,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.84499252]],[[105570.0,0.89449857],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946125534,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.89499252]],[[105570.0,0.89449857],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946125535,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.31998723],[105520.0,0.28931719],[105510.0,0.89499252]],[[105570.0,0.88561768],[105580.0,0.51432906],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946125737,[[105560.0,0.29025032],[105540.0,0.3691356],[105530.0,0.28205944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,0.86607078],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946125950,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.28205944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,0.86607078],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946126566,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.28205944],[105520.0,0.32724498],[105510.0,0.89499252]],[[105570.0,0.86607078],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946126782,[[105560.0,0.29025032],[105540.0,0.38808513],[105530.0,0.28205944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,0.86607078],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946127127,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.28205944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,0.86607078],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946127345,[[105560.0,0.29025032],[105540.0,0.37861041],[105530.0,0.28205944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,0.86607079],[105580.0,0.54275723],[105590.0,0.51073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946128671,[[105560.0,0.29025032],[105540.0,0.3596607],[105530.0,0.29153487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.08607079],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946128881,[[105560.0,0.29025032],[105540.0,0.37861059],[105530.0,0.29153487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.13009634],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946129105,[[105560.0,0.29025032],[105540.0,0.4043854],[105530.0,0.27643487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.08607078],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946129329,[[105560.0,0.29025032],[105540.0,0.4043854],[105530.0,0.27643487],[105520.0,0.32724498],[105510.0,0.89499252]],[[105570.0,1.07718951],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946129580,[[105560.0,0.29025032],[105540.0,0.41386012],[105530.0,0.26695944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.08607652],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946130039,[[105560.0,0.29025032],[105540.0,0.38543569],[105530.0,0.26695944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.08607652],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946130256,[[105560.0,0.29025032],[105540.0,0.39491041],[105530.0,0.26695944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.0860765],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946130478,[[105560.0,0.29025032],[105540.0,0.38543578],[105530.0,0.27643487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.1060765],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946130701,[[105560.0,0.29025032],[105540.0,0.40438549],[105530.0,0.27643487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.1060765],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946130928,[[105560.0,0.29025032],[105540.0,0.40438549],[105530.0,0.27643487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.1060659],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946131127,[[105560.0,0.29025032],[105540.0,0.40438549],[105530.0,0.27643487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.09718951],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946131377,[[105560.0,0.29025032],[105540.0,0.40438549],[105530.0,0.27643487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.10606594],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946131590,[[105560.0,0.29025032],[105540.0,0.40438549],[105530.0,0.27643487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.09718951],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946131805,[[105560.0,0.29025032],[105540.0,0.40438549],[105530.0,0.27643487],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.10606556],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946132037,[[105560.0,0.29025032],[105540.0,0.41386021],[105530.0,0.26695944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.10606556],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946132261,[[105560.0,0.29025032],[105540.0,0.41386021],[105530.0,0.26695944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.15897277],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946132502,[[105560.0,0.29025032],[105540.0,0.41386021],[105530.0,0.26695944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.10606594],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946132951,[[105560.0,0.29025032],[105540.0,0.41386021],[105530.0,0.26695944],[105520.0,0.32724498],[105510.0,0.84499252]],[[105570.0,1.09718951],[105580.0,0.54275723],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946133180,[[105560.0,0.29025032],[105540.0,0.41386021],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.10606596],[105580.0,0.51427323],[105590.0,0.29073987],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946133397,[[105560.0,0.29025032],[105540.0,0.41386021],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.10606596],[105580.0,0.51427323],[105590.0,0.31922387],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946133616,[[105560.0,0.29025032],[105540.0,0.38543578],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.10606596],[105580.0,0.51427323],[105590.0,0.31922387],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946133842,[[105560.0,0.29025032],[105540.0,0.39491068],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.09718951],[105580.0,0.51427323],[105590.0,0.31922387],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946134084,[[105560.0,0.29025032],[105540.0,0.41386021],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.10606596],[105580.0,0.51427323],[105590.0,0.31922387],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946134304,[[105560.0,0.29025032],[105540.0,0.40438549],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.10606558],[105580.0,0.51427323],[105590.0,0.31922387],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946134593,[[105560.0,0.29025032],[105540.0,0.39491068],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.10606558],[105580.0,0.51427323],[105590.0,0.31922387],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946134806,[[105560.0,0.29025032],[105540.0,0.40438549],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.10606596],[105580.0,0.51427323],[105590.0,0.31922387],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946135078,[[105560.0,0.29025032],[105540.0,0.38543578],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.10606596],[105580.0,0.51427323],[105590.0,0.31922387],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946135335,[[105560.0,0.29025032],[105540.0,0.39491068],[105530.0,0.26695944],[105520.0,0.29876198],[105510.0,0.84499252]],[[105570.0,1.09718951],[105580.0,0.51427323],[105590.0,0.31922387],[105600.0,0.51521806],[105610.0,0.48382784]]]
["bitfinex","BTCUSD",1749946135565,[[105540.0,0.46041032],[105530.0,0.27326517],[105520.0,0.25577528],[105510.0,0.40738421],[105500.0,1.16705125]],[[105550.0,0.54843138],[105560.0,0.20538144],[105570.0,0.75411768],[105580.0,0.5427014],[105590.0,0.27690838]]]
["bitfinex","BTCUSD",1749946135805,[[105540.0,0.30665032],[105530.0,0.26379019],[105520.0,0.25577528],[105510.0,0.25591068],[105500.0,1.24290684]],[[105550.0,0.54843138],[105560.0,0.37484144],[105570.0,0.79206922],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946136048,[[105540.0,0.30665032],[105530.0,0.43650123],[105520.0,0.26525152],[105510.0,0.25591068],[105500.0,1.24290684]],[[105550.0,0.54843138],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946136247,[[105540.0,0.30665032],[105530.0,0.43650123],[105520.0,0.26525152],[105510.0,0.25591068],[105500.0,1.19290684]],[[105550.0,0.55730677],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946136452,[[105540.0,0.30665032],[105530.0,0.43650123],[105520.0,0.26525152],[105510.0,0.25591068],[105500.0,1.24290684]],[[105550.0,0.55730677],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946136717,[[105540.0,0.30665032],[105530.0,0.28274123],[105520.0,0.22732373],[105510.0,0.29383847],[105500.0,1.24290684]],[[105550.0,0.55730664],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946136912,[[105540.0,0.46341032],[105530.0,0.28274132],[105520.0,0.22732373],[105510.0,0.29383847],[105500.0,1.24290684]],[[105550.0,0.54843138],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946137117,[[105540.0,0.46741032],[105530.0,0.28274132],[105520.0,0.21784749],[105510.0,0.29383847],[105500.0,1.19290684]],[[105550.0,0.55730658],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946137337,[[105540.0,0.46741032],[105530.0,0.28274132],[105520.0,0.21784749],[105510.0,0.29383847],[105500.0,1.19290684]],[[105550.0,0.54843138],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946137540,[[105540.0,0.31365032],[105530.0,0.28274132],[105520.0,0.21784749],[105510.0,0.29383847],[105500.0,1.19290684]],[[105550.0,0.54843138],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946137744,[[105540.0,0.46741032],[105530.0,0.28274132],[105520.0,0.21784749],[105510.0,0.29383847],[105500.0,1.19290684]],[[105550.0,0.54843138],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946137945,[[105540.0,0.46741032],[105530.0,0.2732658],[105520.0,0.21784749],[105510.0,0.29383847],[105500.0,1.19290684]],[[105550.0,0.54843138],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946138157,[[105540.0,0.48639032],[105530.0,0.2732658],[105520.0,0.21784749],[105510.0,0.29383847],[105500.0,1.19290684]],[[105550.0,0.54843138],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946138363,[[105540.0,0.46741032],[105530.0,0.28274132],[105520.0,0.21784749],[105510.0,0.29383847],[105500.0,1.21188684]],[[105550.0,0.55781685],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946139087,[[105540.0,0.31365032],[105530.0,0.28274132],[105520.0,0.21784749],[105510.0,0.29383847],[105500.0,1.21188684]],[[105550.0,0.55781685],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.35103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946139308,[[105540.0,0.31365032],[105530.0,0.0158],[105520.0,0.21784749],[105510.0,0.29383847],[105500.0,1.16188684]],[[105550.0,0.55781685],[105560.0,0.37484144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.34776517]]]
["bitfinex","BTCUSD",1749946139516,[[105540.0,0.29725032],[105530.0,0.16956],[105520.0,0.3020963],[105510.0,0.29383847],[105500.0,0.63890284]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946139728,[[105540.0,0.29725032],[105530.0,0.19533597],[105520.0,0.29527281],[105510.0,0.29383847],[105500.0,0.63890284]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946139938,[[105540.0,0.29725032],[105530.0,0.0321],[105520.0,0.29527281],[105510.0,0.29383847],[105500.0,0.63890284]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946140200,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.29527281],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946140425,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.29527281],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946140648,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.28579675],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.57361685],[105560.0,0.38736961],[105570.0,0.76859271],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946140864,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.2952729],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.57361685],[105560.0,0.38736961],[105570.0,0.76859271],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946141077,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.30474896],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.38736961],[105570.0,0.76859271],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946141294,[[105540.0,0.29725032],[105530.0,0.19533597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.38736961],[105570.0,0.76859271],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946141515,[[105540.0,0.29725032],[105530.0,0.19533597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946142407,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946142657,[[105540.0,0.29725032],[105530.0,0.19533597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946142869,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.28579639],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946143300,[[105540.0,0.29725032],[105530.0,0.0321],[105520.0,0.28579639],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946143510,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946143927,[[105540.0,0.29725032],[105530.0,0.19533597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.39776517]]]
["bitfinex","BTCUSD",1749946144112,[[105540.0,0.29725032],[105530.0,0.04157597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.60103718],[105590.0,0.36928117]]]
["bitfinex","BTCUSD",1749946144369,[[105540.0,0.29725032],[105530.0,0.19533597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.62952518],[105590.0,0.36928117]]]
["bitfinex","BTCUSD",1749946144596,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.62952518],[105590.0,0.36928117]]]
["bitfinex","BTCUSD",1749946144894,[[105540.0,0.29725032],[105530.0,0.04157597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.62952518],[105590.0,0.36928117]]]
["bitfinex","BTCUSD",1749946145099,[[105540.0,0.29725032],[105530.0,0.19533597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.62952518],[105590.0,0.36928117]]]
["bitfinex","BTCUSD",1749946145445,[[105540.0,0.29725032],[105530.0,0.18586],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.62952518],[105590.0,0.36928117]]]
["bitfinex","BTCUSD",1749946145643,[[105540.0,0.29725032],[105530.0,0.04157597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.62952518],[105590.0,0.36928117]]]
["bitfinex","BTCUSD",1749946145861,[[105540.0,0.29725032],[105530.0,0.19533597],[105520.0,0.29527245],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.57361685],[105560.0,0.35894144],[105570.0,0.79702088],[105580.0,0.62952518],[105590.0,0.36928117]]]
["bitfinex","BTCUSD",1749946146063,[[105540.0,0.32875032],[105530.0,0.37170535],[105520.0,0.26684355],[105510.0,0.23694678],[105500.0,0.66993894]],[[105550.0,0.55781685],[105560.0,0.34324144],[105570.0,0.81342088],[105580.0,0.68424518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946146264,[[105540.0,0.32875032],[105530.0,0.37170553],[105520.0,0.26684355],[105510.0,0.23694678],[105500.0,0.66993894]],[[105550.0,0.55781685],[105560.0,0.34324144],[105570.0,0.82912088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946147059,[[105540.0,0.32875032],[105530.0,0.21794553],[105520.0,0.22732355],[105510.0,0.23694678],[105500.0,0.66993894]],[[105550.0,0.55781685],[105560.0,0.35834144],[105570.0,0.81272088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946147281,[[105540.0,0.32875032],[105530.0,0.37170553],[105520.0,0.26684355],[105510.0,0.23694678],[105500.0,0.66993894]],[[105550.0,0.55781685],[105560.0,0.35834144],[105570.0,0.81272088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946147716,[[105540.0,0.31345032],[105530.0,0.15376],[105520.0,0.27631988],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.35834144],[105570.0,0.81272088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946147973,[[105540.0,0.31345032],[105530.0,0.17893597],[105520.0,0.27631988],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.55781685],[105560.0,0.35834144],[105570.0,0.81272088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946148696,[[105540.0,0.31345032],[105530.0,0.18841185],[105520.0,0.27631988],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.55781685],[105560.0,0.35834144],[105570.0,0.81272088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946148899,[[105540.0,0.31345032],[105530.0,0.17893597],[105520.0,0.27631988],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.55781685],[105560.0,0.35834144],[105570.0,0.81272088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946149199,[[105540.0,0.31345032],[105530.0,0.18841185],[105520.0,0.27631988],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.55781685],[105560.0,0.35834144],[105570.0,0.81272088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946149545,[[105540.0,0.31345032],[105530.0,0.17893597],[105520.0,0.27631988],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.55781685],[105560.0,0.35834144],[105570.0,0.81272088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946149798,[[105540.0,0.31345032],[105530.0,0.18841185],[105520.0,0.27631988],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.55781685],[105560.0,0.35834144],[105570.0,0.81272088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946150432,[[105540.0,0.29725032],[105530.0,0.0157],[105520.0,0.23680042],[105510.0,0.29383847],[105500.0,0.56304725]],[[105550.0,0.55781685],[105560.0,0.34324144],[105570.0,0.79702088],[105580.0,0.66904518],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946150582,[[105540.0,0.29725032],[105530.0,0.19531597],[105520.0,0.28579657],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.58308836],[105560.0,0.38706961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946150793,[[105540.0,0.29725032],[105530.0,0.19531597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.56668836],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946150984,[[105540.0,0.29725032],[105530.0,0.19531597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946151250,[[105540.0,0.31355032],[105530.0,0.18849185],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.56668829],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946151477,[[105540.0,0.31355032],[105530.0,0.18849185],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946151670,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946152030,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.56668812],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946152236,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946152591,[[105540.0,0.31355032],[105530.0,0.18849185],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946153028,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946153435,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.60095894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946153650,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946153864,[[105540.0,0.31355032],[105530.0,0.16954],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946154082,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946154801,[[105540.0,0.31355032],[105530.0,0.18849185],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946155000,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.25735073],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946155237,[[105540.0,0.31355032],[105530.0,0.16954],[105520.0,0.26682679],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946155458,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.26682679],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946156788,[[105540.0,0.31355032],[105530.0,0.16954],[105520.0,0.26682679],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946157014,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.26682679],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.82544905],[105580.0,0.61218884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946157439,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.26682679],[105510.0,0.26539262],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.86496905],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946157879,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.29527263],[105510.0,0.23694678],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40346961],[105570.0,0.86496905],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946160647,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.26682679],[105510.0,0.19901899],[105500.0,0.61993894]],[[105550.0,0.566696],[105560.0,0.37504144],[105570.0,0.82706483],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946160869,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.29524854],[105510.0,0.23691466],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946161081,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.29524854],[105510.0,0.23691466],[105500.0,0.61993894]],[[105550.0,0.566696],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946161295,[[105540.0,0.31355032],[105530.0,0.17901597],[105520.0,0.29524854],[105510.0,0.23691466],[105500.0,0.61993894]],[[105550.0,0.56669601],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946161504,[[105540.0,0.29725032],[105530.0,0.17901597],[105520.0,0.28577194],[105510.0,0.23691466],[105500.0,0.61993894]],[[105550.0,0.56669601],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946161712,[[105540.0,0.29725032],[105530.0,0.19561597],[105520.0,0.28577194],[105510.0,0.23691466],[105500.0,0.61993894]],[[105550.0,0.61960283],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946161930,[[105540.0,0.29725032],[105530.0,0.19561597],[105520.0,0.28577194],[105510.0,0.23691466],[105500.0,0.61993894]],[[105550.0,0.566696],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946162137,[[105540.0,0.29725032],[105530.0,0.20509185],[105520.0,0.28577194],[105510.0,0.23691466],[105500.0,0.61993894]],[[105550.0,0.566696],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946162348,[[105540.0,0.31385032],[105530.0,0.18849185],[105520.0,0.28577194],[105510.0,0.23691466],[105500.0,0.61993894]],[[105550.0,0.566696],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946162777,[[105540.0,0.31385032],[105530.0,0.18849185],[105520.0,0.28577194],[105510.0,0.23691466],[105500.0,0.61993894]],[[105550.0,0.55781685],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946163222,[[105540.0,0.31385032],[105530.0,0.37801065],[105520.0,0.28577194],[105510.0,0.29380635],[105500.0,0.56304725]],[[105550.0,0.55781685],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946163441,[[105540.0,0.32905032],[105530.0,0.37801065],[105520.0,0.28577194],[105510.0,0.29380635],[105500.0,0.56304725]],[[105550.0,0.55781685],[105560.0,0.40344396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946163442,[[105540.0,0.32905032],[105530.0,0.38126214],[105520.0,0.26681946],[105510.0,0.29380635],[105500.0,0.56304725]],[[105550.0,0.56669619],[105560.0,0.38804396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946163655,[[105540.0,0.32905032],[105530.0,0.37178644],[105520.0,0.26681946],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56669619],[105560.0,0.38804396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946163881,[[105540.0,0.32905032],[105530.0,0.37178644],[105520.0,0.26681946],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38804396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946164102,[[105540.0,0.32905032],[105530.0,0.38126125],[105520.0,0.2573434],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56669621],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946164317,[[105540.0,0.32905032],[105530.0,0.38126133],[105520.0,0.2573434],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56669655],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946164536,[[105540.0,0.32905032],[105530.0,0.37178599],[105520.0,0.2573434],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56669644],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946164751,[[105540.0,0.32905032],[105530.0,0.38126142],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946164967,[[105540.0,0.32905032],[105530.0,0.39073676],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.5666965],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946165232,[[105540.0,0.32905032],[105530.0,0.39073676],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56669646],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946165457,[[105540.0,0.32905032],[105530.0,0.38126142],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56669646],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946165691,[[105540.0,0.32905032],[105530.0,0.39073676],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946165895,[[105540.0,0.32905032],[105530.0,0.39073676],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56669638],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946166968,[[105540.0,0.32905032],[105530.0,0.39073676],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946167415,[[105540.0,0.32657032],[105530.0,0.39073676],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56669638],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946167623,[[105540.0,0.32657032],[105530.0,0.39073676],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670432],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946168058,[[105540.0,0.32657032],[105530.0,0.39073614],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946168269,[[105540.0,0.32657032],[105530.0,0.39073614],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670433],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946168470,[[105540.0,0.32657032],[105530.0,0.39073614],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670435],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946168692,[[105540.0,0.32657032],[105530.0,0.39073614],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946169285,[[105540.0,0.32657032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670436],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946169497,[[105540.0,0.32657032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.89543486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946169905,[[105540.0,0.32657032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946170119,[[105540.0,0.32657032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670433],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946170348,[[105540.0,0.32657032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670435],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946170553,[[105540.0,0.32657032],[105530.0,0.37178554],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670435],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946170798,[[105540.0,0.32657032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946171038,[[105540.0,0.31137032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670431],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946171258,[[105540.0,0.31137032],[105530.0,0.39776088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946171501,[[105540.0,0.31137032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946171735,[[105540.0,0.32787032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.5667041],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946172401,[[105540.0,0.32787032],[105530.0,0.38126088],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.5667],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946172878,[[105540.0,0.32787032],[105530.0,0.37186554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946173130,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670015],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946173338,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670021],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946173544,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946173754,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.61992284]],[[105550.0,0.56670021],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946173962,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946174167,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670019],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946174379,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946174604,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670067],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946174827,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946175030,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670017],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946175236,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946175453,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670017],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946175899,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946176112,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670017],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946176327,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946176528,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670017],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946176733,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.5667],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946176938,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670014],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946177146,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946177351,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946177561,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.5667002],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946177761,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946177988,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670026],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946178215,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946178521,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670026],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946178741,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946179183,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.5667003],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946179406,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946179626,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670031],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.32976117]]]
["bitfinex","BTCUSD",1749946179845,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946180055,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670011],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946180251,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670011],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946180252,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946181100,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670032],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946181325,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670037],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946181540,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946181762,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670037],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946182012,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670039],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946182203,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946182445,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670039],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946182651,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946182856,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670037],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946183062,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670039],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946183259,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946183668,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.61992284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946183868,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946184081,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670039],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946185110,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670014],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946185451,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946185690,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670101],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946185895,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946186101,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.68890284]],[[105550.0,0.56670126],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946186287,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946186485,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946186892,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.68890284]],[[105550.0,0.56670126],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946187107,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.68890284]],[[105550.0,0.56670129],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946187427,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.63890284]],[[105550.0,0.56670163],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946187645,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946187851,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.68890284]],[[105550.0,0.56670138],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946188276,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.2574634],[105510.0,0.29380635],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946188501,[[105540.0,0.31137032],[105530.0,0.40731614],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946188678,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946189116,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670282],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946189359,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946189581,[[105540.0,0.31137032],[105530.0,0.38836554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946189783,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946189997,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946190204,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.25395272]]]
["bitfinex","BTCUSD",1749946190634,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946190836,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946191072,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946191284,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946191487,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946191659,[[105540.0,0.31137032],[105530.0,0.39784088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946192092,[[105540.0,0.31137032],[105530.0,0.39772088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670256],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946192496,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670234],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946192726,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946192938,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946193351,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946193575,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946193795,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670281],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946194005,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946194692,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670261],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946194902,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670286],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946195610,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670285],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946195812,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946196321,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670285],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946196733,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946196936,[[105540.0,0.31137032],[105530.0,0.37877011],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.5667026],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946197169,[[105540.0,0.31137032],[105530.0,0.37877011],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946197355,[[105540.0,0.31137032],[105530.0,0.37877011],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.5667026],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946197822,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.5667026],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946198910,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946199122,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.5667026],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946199478,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946199691,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.63890284]],[[105550.0,0.56670259],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946199885,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670258],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946200317,[[105540.0,0.31137032],[105530.0,0.39772088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670258],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946200612,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946200792,[[105540.0,0.31137032],[105530.0,0.38824554],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670258],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946201022,[[105540.0,0.31137032],[105530.0,0.3977208],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670258],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946201229,[[105540.0,0.31137032],[105530.0,0.39772088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.55781685],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946201436,[[105540.0,0.31137032],[105530.0,0.39772088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.56670259],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946201670,[[105540.0,0.31137032],[105530.0,0.40719614],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.5667026],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946201876,[[105540.0,0.31137032],[105530.0,0.39772088],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.5667026],[105560.0,0.38708396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.34871329]]]
["bitfinex","BTCUSD",1749946202427,[[105540.0,0.53492182],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.68890284]],[[105550.0,0.37722134],[105560.0,0.21788396],[105570.0,0.84061486],[105580.0,0.64847729],[105590.0,0.29871329]]]
["bitfinex","BTCUSD",1749946202656,[[105540.0,0.53492191],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.57617899],[105560.0,0.37168396],[105570.0,0.85581486],[105580.0,0.68799729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946202867,[[105540.0,0.53492191],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.57617899],[105560.0,0.37168396],[105570.0,0.85581486],[105580.0,0.61218884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946203260,[[105540.0,0.53492191],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.56670621],[105560.0,0.37168396],[105570.0,0.85581486],[105580.0,0.61218884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946203525,[[105540.0,0.53492191],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.85581486],[105580.0,0.61218884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946203940,[[105540.0,0.54439663],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.85581486],[105580.0,0.61218884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946204148,[[105540.0,0.54439663],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.56670617],[105560.0,0.37168396],[105570.0,0.85581486],[105580.0,0.61218884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946204357,[[105540.0,0.54439663],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.85581486],[105580.0,0.61218884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946204564,[[105540.0,0.3359454],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.56670617],[105560.0,0.37168396],[105570.0,0.89533486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946204781,[[105540.0,0.3359454],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.55781685],[105560.0,0.37168396],[105570.0,0.89533486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946204986,[[105540.0,0.3359454],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.56670613],[105560.0,0.37168396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946205212,[[105540.0,0.3359454],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.56670577],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946205409,[[105540.0,0.32647032],[105530.0,0.37174483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.55723204],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946205567,[[105540.0,0.32647032],[105530.0,0.37174483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.54834312],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946206133,[[105540.0,0.32647032],[105530.0,0.37174483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.55722555],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946206339,[[105540.0,0.32647032],[105530.0,0.37174483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.54834312],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946206561,[[105540.0,0.32647032],[105530.0,0.37174483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.55722626],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946206769,[[105540.0,0.31137032],[105530.0,0.37174483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.54834312],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946206977,[[105540.0,0.31137032],[105530.0,0.38794483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946207186,[[105540.0,0.31137032],[105530.0,0.37846957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946207390,[[105540.0,0.31137032],[105530.0,0.38794483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,0.73890284]],[[105550.0,0.54834312],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946207686,[[105540.0,0.31137032],[105530.0,0.37846957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610925],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946207901,[[105540.0,0.31137032],[105530.0,0.38794483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610925],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946208034,[[105540.0,0.31137032],[105530.0,0.38794483],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610926],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946208667,[[105540.0,0.31137032],[105530.0,0.37846957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946209275,[[105540.0,0.32677032],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.18340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946209475,[[105540.0,0.32677032],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610926],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946209675,[[105540.0,0.32677032],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610922],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946209932,[[105540.0,0.32677032],[105530.0,0.36226957],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610924],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946210282,[[105540.0,0.31137032],[105530.0,0.37766993],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610924],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946210481,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610924],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946210758,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.18340284]],[[105550.0,0.56610918],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946210963,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610933],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946211140,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610933],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946211377,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946211493,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.18340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946211691,[[105540.0,0.31137032],[105530.0,0.38714608],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946211956,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946212163,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610915],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946212397,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610915],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946212834,[[105540.0,0.31137032],[105530.0,0.38714608],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610915],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946213031,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946213179,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610916],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946213380,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610916],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946213583,[[105540.0,0.31137032],[105530.0,0.39662151],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946213783,[[105540.0,0.31137032],[105530.0,0.38714608],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610915],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946214030,[[105540.0,0.31137032],[105530.0,0.40609703],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946214876,[[105540.0,0.31137032],[105530.0,0.40609703],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.18340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946215003,[[105540.0,0.31137032],[105530.0,0.40609703],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610855],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946215203,[[105540.0,0.31137032],[105530.0,0.40609703],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610915],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946215408,[[105540.0,0.31137032],[105530.0,0.4060964],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946215629,[[105540.0,0.31137032],[105530.0,0.4060964],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56611533],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946215995,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946216242,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56611498],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946216445,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.29535907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56611498],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946216654,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946216854,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611498],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946217057,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611498],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946217267,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611497],[105560.0,0.38668396],[105570.0,0.82327852],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946217474,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946217699,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611496],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946218106,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946218459,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611495],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946218942,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946219156,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611494],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946219387,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611494],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946219595,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611494],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946219819,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946220070,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946220286,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.5661148],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946220497,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611346],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946220715,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611378],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946221123,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611383],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946221763,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946221973,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611383],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946222662,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946222845,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611383],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946223112,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946223317,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611382],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946223516,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946223718,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611382],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946223911,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611382],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946224455,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611382],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946224692,[[105540.0,0.31137032],[105530.0,0.39662106],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946224919,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611384],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946225147,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611391],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946225361,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946225565,[[105540.0,0.31137032],[105530.0,0.38714563],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611419],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946225771,[[105540.0,0.31137032],[105530.0,0.37767047],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611419],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946225983,[[105540.0,0.31137032],[105530.0,0.37767047],[105520.0,0.26519531],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.61902102],[105560.0,0.38668396],[105570.0,0.88013486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946226193,[[105540.0,0.29477032],[105530.0,0.39387047],[105520.0,0.26519531],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611433],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946226443,[[105540.0,0.29477032],[105530.0,0.4128216],[105520.0,0.26519531],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611431],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946226630,[[105540.0,0.29477032],[105530.0,0.4128216],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946226829,[[105540.0,0.29477032],[105530.0,0.4128216],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.5661143],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946227034,[[105540.0,0.29477032],[105530.0,0.4128216],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611434],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946227246,[[105540.0,0.29477032],[105530.0,0.4128216],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611432],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946227677,[[105540.0,0.29477032],[105530.0,0.2590216],[105520.0,0.25571907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946227871,[[105540.0,0.29477032],[105530.0,0.4127816],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946228082,[[105540.0,0.29477032],[105530.0,0.4127816],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611439],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946228296,[[105540.0,0.29477032],[105530.0,0.4127816],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946228504,[[105540.0,0.29477032],[105530.0,0.4127816],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611462],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946228702,[[105540.0,0.29477032],[105530.0,0.4127816],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946229126,[[105540.0,0.29477032],[105530.0,0.4127816],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611459],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946229333,[[105540.0,0.29477032],[105530.0,0.39383047],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946229539,[[105540.0,0.29477032],[105530.0,0.40330608],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.18340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946229746,[[105540.0,0.29477032],[105530.0,0.42225686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611462],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946229949,[[105540.0,0.29477032],[105530.0,0.42225686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.18340284]],[[105550.0,0.56611464],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946230156,[[105540.0,0.29477032],[105530.0,0.42225686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611475],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946230365,[[105540.0,0.29477032],[105530.0,0.42225686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946230582,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946230995,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.5661144],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946231202,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.18340284]],[[105550.0,0.5661144],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946231416,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611429],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946231637,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611426],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946232185,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611451],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946232391,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55722619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946232596,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611453],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946233904,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56611452],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946234127,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.21442284]],[[105550.0,0.55662619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946234342,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56551424],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946234554,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55662619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946234760,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56551432],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946234990,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56551426],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946235440,[[105540.0,0.31057032],[105530.0,0.40605686],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.55662619],[105560.0,0.40238396],[105570.0,0.86493486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946235646,[[105540.0,0.61565881],[105530.0,0.36222958],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.37661627],[105560.0,0.23288396],[105570.0,0.84171486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946235876,[[105540.0,0.59670964],[105530.0,0.36222958],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.58446357],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946236087,[[105540.0,0.59670964],[105530.0,0.36222958],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.58446401],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946236290,[[105540.0,0.59670964],[105530.0,0.36222958],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56610037],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946236724,[[105540.0,0.59670964],[105530.0,0.36222958],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.57499024],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946236931,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.57499024],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946237132,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.25571907],[105510.0,0.29543068],[105500.0,1.23340284]],[[105550.0,0.56610037],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946237713,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610037],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.64847729],[105590.0,0.20395272]]]
["bitfinex","BTCUSD",1749946238825,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57499027],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946239018,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610037],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946239664,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57499029],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946239951,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57498856],[105560.0,0.23288396],[105570.0,0.84171486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946240166,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57498856],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946240409,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57498857],[105560.0,0.38664396],[105570.0,0.88123486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946240733,[[105540.0,0.60618454],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610037],[105560.0,0.37164396],[105570.0,0.88123486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946240917,[[105540.0,0.61565935],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610037],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946241124,[[105540.0,0.61565935],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57498885],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946241777,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57498893],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946242030,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57498894],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946242276,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610037],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946242479,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.5749889],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946242656,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57498898],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946242899,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.56610037],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946243079,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.574989],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946243314,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57498897],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946243519,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.29523907],[105510.0,0.25591068],[105500.0,1.23340284]],[[105550.0,0.57498898],[105560.0,0.37164396],[105570.0,0.89773486],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946243722,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.74020837],[105510.0,0.70087998],[105500.0,1.23340284]],[[105550.0,1.01995827],[105560.0,0.37164396],[105570.0,1.34270416],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946243897,[[105540.0,0.54399663],[105530.0,0.36222958],[105520.0,0.74020837],[105510.0,0.70087998],[105500.0,1.23340284]],[[105550.0,1.01106967],[105560.0,0.37164396],[105570.0,1.34270416],[105580.0,0.57266884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946244105,[[105540.0,0.65356842],[105530.0,0.7882481],[105520.0,0.29523907],[105510.0,0.70087998],[105500.0,1.23340284]],[[105550.0,0.36723026],[105560.0,0.21788396],[105570.0,1.30318416],[105580.0,0.61218884],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946244348,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.23340284]],[[105550.0,0.37670408],[105560.0,0.66285326],[105570.0,1.24632782],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946244720,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.32370901],[105510.0,0.70087998],[105500.0,1.23340284]],[[105550.0,0.37670408],[105560.0,0.66285326],[105570.0,1.24632782],[105580.0,0.62952518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946244721,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.32370901],[105510.0,0.64398829],[105500.0,1.21188784]],[[105550.0,0.84062147],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946244946,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.32370901],[105510.0,0.64398829],[105500.0,1.26188784]],[[105550.0,0.84062147],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946245153,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.32370901],[105510.0,0.64398829],[105500.0,1.21188784]],[[105550.0,0.84062147],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946245384,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.32370901],[105510.0,0.64398829],[105500.0,1.26188784]],[[105550.0,0.8587689],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946245607,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.32370901],[105510.0,0.64398829],[105500.0,1.26188784]],[[105550.0,0.84988002],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946245821,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.32370901],[105510.0,0.64398829],[105500.0,1.26188784]],[[105550.0,0.8587688],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946246015,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.32370901],[105510.0,0.64398829],[105500.0,1.26188784]],[[105550.0,0.84988002],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946246534,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.64398829],[105500.0,1.26188784]],[[105550.0,0.84988002],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946246535,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.84988074],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946246772,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.32370901],[105510.0,0.64398829],[105500.0,1.26188784]],[[105550.0,0.84988074],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946247429,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.84988074],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946247631,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.85876962],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946247843,[[105540.0,0.65356842],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.84951107],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946248076,[[105540.0,0.5629458],[105530.0,0.37170055],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,1.03899472],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946248216,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,1.03899472],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946248413,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,1.03899475],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946248624,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,1.03010584],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946249010,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,1.03899472],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946249220,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,1.03899387],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946249434,[[105540.0,0.65909502],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,1.04843119],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946249631,[[105540.0,0.65909502],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,1.03954237],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946249831,[[105540.0,0.65909502],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.84062219],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946250283,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.84062219],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946250736,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.8495123],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946250949,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.84062219],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946251151,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.84951225],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946251436,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.84062219],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946251661,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.83114801],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946254240,[[105540.0,0.5819258],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.24290784]],[[105550.0,0.83114801],[105560.0,0.18948144],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946254436,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.83114801],[105560.0,0.1991084],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946254860,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.26188784]],[[105550.0,0.82167392],[105560.0,0.1991084],[105570.0,1.42849034],[105580.0,0.66904518],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946255068,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.23340284]],[[105550.0,0.82167392],[105560.0,0.1991084],[105570.0,1.42849034],[105580.0,0.64055718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946255268,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.18340284]],[[105550.0,0.82167392],[105560.0,0.1991084],[105570.0,1.42849034],[105580.0,0.64055718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946255486,[[105540.0,0.5629458],[105530.0,0.81666985],[105520.0,0.26681732],[105510.0,0.70087998],[105500.0,1.23340284]],[[105550.0,0.82167392],[105560.0,0.1991084],[105570.0,1.45697534],[105580.0,0.64055718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946255956,[[105540.0,0.5629458],[105530.0,0.81668801],[105520.0,0.26681732],[105510.0,0.72936598],[105500.0,1.23340284]],[[105550.0,0.82167392],[105560.0,0.1991084],[105570.0,1.45700078],[105580.0,0.64055718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946256168,[[105540.0,0.5629458],[105530.0,0.81668801],[105520.0,0.26681732],[105510.0,0.72936598],[105500.0,1.23340284]],[[105550.0,0.36723062],[105560.0,0.1991084],[105570.0,1.45700078],[105580.0,0.64055718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946256169,[[105540.0,0.5629458],[105530.0,0.81668801],[105520.0,0.26681732],[105510.0,0.72936598],[105500.0,1.23340284]],[[105550.0,0.36723062],[105560.0,0.1991084],[105570.0,1.01203148],[105580.0,0.64055718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946256375,[[105540.0,0.5629458],[105530.0,0.81668801],[105520.0,0.26681732],[105510.0,0.72936598],[105500.0,1.23340284]],[[105550.0,0.82167392],[105560.0,0.1991084],[105570.0,1.45700078],[105580.0,0.64055718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946256577,[[105540.0,0.5629458],[105530.0,0.7882481],[105520.0,0.29525723],[105510.0,0.72936598],[105500.0,1.23340284]],[[105550.0,0.82167392],[105560.0,0.1991084],[105570.0,1.45700078],[105580.0,0.64055718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946256815,[[105540.0,0.5629458],[105530.0,0.81668801],[105520.0,0.26681732],[105510.0,0.72936598],[105500.0,1.23340284]],[[105550.0,0.82167392],[105560.0,0.1991084],[105570.0,1.45700078],[105580.0,0.64055718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946258272,[[105540.0,1.10406432],[105530.0,0.37171871],[105520.0,0.26681732],[105510.0,0.72936598],[105500.0,1.23340284]],[[105550.0,0.34828307],[105560.0,0.1991084],[105570.0,0.84197148],[105580.0,0.60103718],[105590.0,0.27976117]]]
["bitfinex","BTCUSD",1749946258496,[[105540.0,1.20030608],[105530.0,0.37171871],[105520.0,0.38824986],[105510.0,0.84546182],[105500.0,1.08494795]],[[105550.0,0.00888307],[105560.0,0.34962696],[105570.0,0.38610941],[105580.0,0.45908721],[105590.0,0.60941187]]]
["bitfinex","BTCUSD",1749946258686,[[105540.0,1.20030608],[105530.0,0.43809538],[105520.0,0.35035419],[105510.0,0.84546182],[105500.0,1.16522659]],[[105550.0,0.00888307],[105560.0,0.36783247],[105570.0,0.67731871],[105580.0,0.40223087],[105590.0,0.69475021]]]
["bitfinex","BTCUSD",1749946258887,[[105540.0,1.20030608],[105530.0,0.43809538],[105520.0,0.35035419],[105510.0,0.84546182],[105500.0,1.16522659]],[[105550.0,0.00888307],[105560.0,0.35894539],[105570.0,0.65836277],[105580.0,0.58441883],[105590.0,0.69475021]]]
["bitfinex","BTCUSD",1749946259333,[[105540.0,1.22874599],[105530.0,0.40965547],[105520.0,0.35035419],[105510.0,0.83594918],[105500.0,1.16522659]],[[105550.0,0.00888307],[105560.0,0.35894539],[105570.0,0.6678572],[105580.0,0.58441883],[105590.0,0.69475021]]]
["bitfinex","BTCUSD",1749946259746,[[105540.0,1.22874599],[105530.0,0.40965547],[105520.0,0.35035419],[105510.0,0.84525903],[105500.0,1.13782589]],[[105550.0,0.00888307],[105560.0,0.36841849],[105570.0,0.6678572],[105580.0,0.5465488],[105590.0,0.73262024]]]
["bitfinex","BTCUSD",1749946259957,[[105540.0,1.22874599],[105530.0,0.25589547],[105520.0,0.31083419],[105510.0,0.84525903],[105500.0,1.13782589]],[[105550.0,0.00888307],[105560.0,0.37789168],[105570.0,0.65838518],[105580.0,0.5070688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946260160,[[105540.0,1.38250599],[105530.0,0.29537547],[105520.0,0.31083419],[105510.0,0.84525903],[105500.0,1.13782589]],[[105550.0,0.00888307],[105560.0,0.37789168],[105570.0,0.65838518],[105580.0,0.5070688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946260367,[[105540.0,1.38250599],[105530.0,0.29537547],[105520.0,0.31083419],[105510.0,0.84525903],[105500.0,1.13782589]],[[105550.0,0.00888307],[105560.0,0.81338779],[105570.0,0.21341588],[105580.0,0.5070688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946260756,[[105540.0,1.38250599],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.84525903],[105500.0,0.64332589]],[[105550.0,0.00888307],[105560.0,0.81338779],[105570.0,0.21341588],[105580.0,0.5070688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946260965,[[105540.0,1.38250599],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.84525903],[105500.0,0.64332589]],[[105550.0,0.00888307],[105560.0,0.82286098],[105570.0,0.21341588],[105580.0,0.5070688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946261369,[[105540.0,0.78377669],[105530.0,0.25589547],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.64332589]],[[105550.0,0.00888307],[105560.0,0.56735841],[105570.0,0.21341588],[105580.0,0.5070688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946261514,[[105540.0,1.38250599],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.00888307],[105560.0,1.01232843],[105570.0,0.20394359],[105580.0,0.54493883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946261709,[[105540.0,1.38250599],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.01232843],[105570.0,0.20394359],[105580.0,0.5070688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946261941,[[105540.0,0.93753669],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.03010495],[105570.0,0.20394359],[105580.0,0.5070688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946262143,[[105540.0,1.38250599],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.02121669],[105570.0,0.20394359],[105580.0,0.5070688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946262353,[[105540.0,1.38250599],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.03010493],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946262551,[[105540.0,1.35406608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.03010507],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946262751,[[105540.0,1.20030608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.03010507],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946262752,[[105540.0,1.20030608],[105530.0,0.28433538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.03010514],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946262958,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.02063232],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946263131,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.02783017],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946263336,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.01115923],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946263564,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.02783008],[105560.0,1.01115925],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946263759,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.02783008],[105560.0,1.01115922],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946263955,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.01115925],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946264161,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.0111592],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946264379,[[105540.0,0.90905678],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.62434589]],[[105550.0,0.01835653],[105560.0,1.01115918],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946264558,[[105540.0,0.90905678],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.01835653],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946264764,[[105540.0,0.90905678],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.02783017],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.4919688],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946267582,[[105540.0,0.90905678],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.02783017],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946268106,[[105540.0,0.90905678],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.02783017],[105560.0,0.55730146],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946268311,[[105540.0,0.81290756],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.02783017],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946269662,[[105540.0,0.81290756],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.03730399],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946269881,[[105540.0,0.81290756],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.02783017],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946270783,[[105540.0,0.81290756],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.03730399],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946272288,[[105540.0,0.81290756],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.64332589]],[[105550.0,0.0373039],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946272501,[[105540.0,0.81290756],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.0373039],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946272737,[[105540.0,0.90905678],[105530.0,0.76878468],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.0373039],[105560.0,0.55730146],[105570.0,0.21904359],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946272957,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.0373039],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946274486,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.89754589]],[[105550.0,0.0373039],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946274699,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.0373039],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946274996,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.0373039],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946275181,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.0373039],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52983883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946275428,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.0373039],[105560.0,0.55730146],[105570.0,0.66401289],[105580.0,0.37607883],[105590.0,0.69475021]]]
["bitfinex","BTCUSD",1749946275633,[[105540.0,1.20030608],[105530.0,0.28433538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.02783017],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52979883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946275874,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.01835653],[105560.0,0.55730146],[105570.0,0.66401289],[105580.0,0.52979883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946276084,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.01835653],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52979883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946276291,[[105540.0,1.20030608],[105530.0,0.28433538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.02783017],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52979883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946276771,[[105540.0,1.35402608],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.76964109],[105500.0,0.91652589]],[[105550.0,0.02783017],[105560.0,1.00227076],[105570.0,0.66401289],[105580.0,0.52979883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946277554,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.02783017],[105560.0,0.55730146],[105570.0,0.23504359],[105580.0,0.51419883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946278499,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.01835662],[105560.0,0.55730146],[105570.0,0.21904359],[105580.0,0.51419883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946278710,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.01835662],[105560.0,0.55730146],[105570.0,0.21904359],[105580.0,0.52929883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946278922,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.00888307],[105560.0,0.55730146],[105570.0,0.21904359],[105580.0,0.52929883],[105590.0,0.73423021]]]
["bitfinex","BTCUSD",1749946279136,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.01835644],[105560.0,0.55730146],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946279348,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.00888307],[105560.0,0.36783473],[105570.0,0.21904359],[105580.0,0.3377088],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946279597,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.00888307],[105560.0,0.36783437],[105570.0,0.21904359],[105580.0,0.3377088],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946279598,[[105540.0,0.90905678],[105530.0,0.32381538],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.00888307],[105560.0,0.36783437],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946279805,[[105540.0,0.93749669],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.01835662],[105560.0,0.56677408],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946279961,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.01835653],[105560.0,0.56677408],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946280374,[[105540.0,0.93749669],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.01835653],[105560.0,0.56677408],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946280818,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.01835653],[105560.0,0.56677408],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946280974,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.00888307],[105560.0,0.56677408],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946281181,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.01835644],[105560.0,0.56677408],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946281807,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.00888307],[105560.0,0.37730765],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946283010,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.01835644],[105560.0,0.37730765],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946283229,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.00888307],[105560.0,0.37730765],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946283540,[[105540.0,0.93749669],[105530.0,0.29537547],[105520.0,0.80533419],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.00888307],[105560.0,0.37730765],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946283751,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.32467179],[105500.0,0.91652589]],[[105550.0,0.00888307],[105560.0,0.37730765],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946284554,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.32467179],[105500.0,0.89754589]],[[105550.0,0.00888307],[105560.0,0.37730765],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946284764,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.7484425],[105510.0,0.34365179],[105500.0,0.89754589]],[[105550.0,0.00888307],[105560.0,0.37730765],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946287728,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.82429809],[105510.0,0.2677962],[105500.0,0.89754589]],[[105550.0,0.00888307],[105560.0,0.37730765],[105570.0,0.21904359],[105580.0,0.4914288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946288617,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.82429809],[105510.0,0.2677962],[105500.0,0.89754589]],[[105550.0,0.00888307],[105560.0,0.37730765],[105570.0,0.21904359],[105580.0,0.4920288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946288805,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.82429809],[105510.0,0.2677962],[105500.0,0.89754589]],[[105550.0,0.00888307],[105560.0,0.37730765],[105570.0,0.23474359],[105580.0,0.4763288],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946289022,[[105540.0,0.93749669],[105530.0,0.35226716],[105520.0,0.82429809],[105510.0,0.2677962],[105500.0,0.92494659]],[[105550.0,0.00888307],[105560.0,0.34888826],[105570.0,0.24421597],[105580.0,0.3226088],[105590.0,0.77210024]]]
["bitfinex","BTCUSD",1749946289240,[[105540.0,0.93749669],[105530.0,0.32378616],[105520.0,0.82429809],[105510.0,0.2677962],[105500.0,0.92494659]],[[105550.0,0.00888307],[105560.0,0.35836073],[105570.0,0.04853772],[105580.0,0.4920288],[105590.0,0.74361824]]]
["bitfinex","BTCUSD",1749946289454,[[105540.0,0.93749669],[105530.0,0.32378616],[105520.0,0.82429809],[105510.0,0.2677962],[105500.0,0.89754589]],[[105550.0,0.00888307],[105560.0,0.35836073],[105570.0,0.04853772],[105580.0,0.3383088],[105590.0,0.74361824]]]
["bitfinex","BTCUSD",1749946289679,[[105540.0,0.96597669],[105530.0,0.32378616],[105520.0,0.82429809],[105510.0,0.36261569],[105500.0,0.8027264]],[[105550.0,0.00888307],[105560.0,0.35836073],[105570.0,0.2379855],[105580.0,0.3383088],[105590.0,0.89733824]]]
["bitfinex","BTCUSD",1749946290466,[[105540.0,0.96597669],[105530.0,0.32378616],[105520.0,0.82429809],[105510.0,0.36261569],[105500.0,0.8027264]],[[105550.0,0.00888307],[105560.0,0.00888826],[105570.0,0.03906525],[105580.0,0.3383088],[105590.0,0.89733824]]]
["bitfinex","BTCUSD",1749946290687,[[105540.0,1.01841321],[105530.0,0.33589049],[105520.0,0.80975724],[105510.0,0.31261569],[105500.0,0.8027264]],[[105550.0,0.00888307],[105560.0,0.00888826],[105570.0,0.36846329],[105580.0,0.33315854],[105590.0,0.85785824]]]
["bitfinex","BTCUSD",1749946290894,[[105540.0,1.01841321],[105530.0,0.33589049],[105520.0,0.80975724],[105510.0,0.31261569],[105500.0,0.93547369]],[[105550.0,0.00888307],[105560.0,0.00888826],[105570.0,0.36846329],[105580.0,0.32427604],[105590.0,0.80595356]]]
["bitfinex","BTCUSD",1749946291563,[[105540.0,1.01841321],[105530.0,0.33589049],[105520.0,0.80975724],[105510.0,0.31261569],[105500.0,0.93547369]],[[105550.0,0.00888307],[105560.0,0.00888826],[105570.0,0.38681722],[105580.0,0.29584808],[105590.0,0.83438152]]]
["bitfinex","BTCUSD",1749946291775,[[105540.0,1.01841321],[105530.0,0.33589049],[105520.0,0.80975724],[105510.0,0.31261569],[105500.0,0.93547369]],[[105550.0,0.00888307],[105560.0,0.00888826],[105570.0,0.38681722],[105580.0,0.29584808],[105590.0,0.82942986]]]
["bitfinex","BTCUSD",1749946292271,[[105540.0,1.01841321],[105530.0,0.33589049],[105520.0,0.80975724],[105510.0,0.31261569],[105500.0,0.93547369]],[[105550.0,0.00888307],[105560.0,0.00888826],[105570.0,0.39628959],[105580.0,0.29584808],[105590.0,0.82942986]]]
["bitfinex","BTCUSD",1749946292498,[[105540.0,1.01841321],[105530.0,0.33589049],[105520.0,0.80975724],[105510.0,0.31261569],[105500.0,0.93547369]],[[105550.0,0.00888307],[105560.0,0.00888826],[105570.0,0.38681721],[105580.0,0.30517602],[105590.0,0.82942986]]]
["bitfinex","BTCUSD",1749946292717,[[105540.0,1.01841321],[105530.0,0.33589049],[105520.0,0.80975724],[105510.0,0.31261569],[105500.0,0.93547369]],[[105550.0,0.00888307],[105560.0,0.00888826],[105570.0,0.38681722],[105580.0,0.30517602],[105590.0,0.82942986]]]
["bitfinex","BTCUSD",1749946293412,[[105550.0,0.49679236],[105540.0,0.67091783],[105530.0,0.83039049],[105520.0,0.31525724],[105510.0,0.31261569]],[[105560.0,0.00888826],[105570.0,0.37793487],[105580.0,0.30517602],[105590.0,0.82942986],[108830.0,0.01255779]]]
["bitfinex","BTCUSD",1749946293629,[[105550.0,0.87450334],[105540.0,0.42095607],[105530.0,0.83039049],[105520.0,0.31525724],[105510.0,0.31261569]],[[105560.0,0.00888826],[105570.0,0.37793487],[105580.0,0.30517602],[105590.0,0.82942986],[105780.0,1.5598828]]]
["bitfinex","BTCUSD",1749946294547,[[105550.0,0.87340334],[105540.0,0.41795607],[105530.0,0.83039049],[105520.0,0.31525724],[105510.0,0.31261569]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105580.0,0.46521692],[105590.0,0.45570986],[105600.0,0.46626595]]]
["bitfinex","BTCUSD",1749946294785,[[105550.0,0.90184325],[105540.0,0.41792785],[105530.0,0.7734988],[105520.0,0.31525724],[105510.0,0.31261569]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105580.0,0.48415891],[105590.0,0.57155983],[105600.0,0.54361598]]]
["bitfinex","BTCUSD",1749946294960,[[105550.0,0.93032125],[105540.0,0.41392785],[105530.0,0.84935439],[105520.0,0.23940165],[105510.0,0.31261569]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105580.0,0.48415891],[105590.0,0.41783983],[105600.0,0.54361598]]]
["bitfinex","BTCUSD",1749946295198,[[105550.0,0.96821692],[105540.0,0.37603218],[105530.0,0.84935439],[105520.0,0.33422114],[105510.0,0.2177962]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105580.0,0.48415891],[105590.0,0.41783983],[105600.0,0.64047964]]]
["bitfinex","BTCUSD",1749946295398,[[105550.0,0.97121692],[105540.0,0.37603218],[105530.0,0.84935439],[105520.0,0.33422114],[105510.0,0.2177962]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105580.0,0.49363031],[105590.0,0.41783983],[105600.0,0.64047964]]]
["bitfinex","BTCUSD",1749946295604,[[105550.0,0.93332125],[105540.0,0.41392785],[105530.0,0.84935439],[105520.0,0.33422114],[105510.0,0.2177962]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105580.0,0.46845891],[105590.0,0.38941187],[105600.0,0.5151876]]]
["bitfinex","BTCUSD",1749946295814,[[105550.0,0.97121692],[105540.0,0.37603218],[105530.0,0.89935439],[105520.0,0.62422114],[105510.0,0.2177962]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105580.0,0.45898787],[105590.0,0.22445296],[105600.0,0.6689076]]]
["bitfinex","BTCUSD",1749946295991,[[105550.0,0.98575777],[105540.0,0.36149133],[105530.0,0.89935439],[105520.0,0.62422114],[105510.0,0.34123364]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105580.0,0.4401888],[105590.0,0.23392319],[105600.0,0.5151876]]]
["bitfinex","BTCUSD",1749946296215,[[105550.0,0.99553068],[105540.0,0.90599133],[105530.0,0.35485439],[105520.0,0.62422114],[105510.0,0.34123364]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.0311],[105600.0,0.07574564],[105620.0,0.30473079]]]
["bitfinex","BTCUSD",1749946296442,[[105550.0,1.5164191],[105540.0,0.48045523],[105530.0,0.32381829],[105520.0,0.52940165],[105510.0,0.36623364]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.02446996],[105600.0,0.24335067],[105610.0,0.53134222]]]
["bitfinex","BTCUSD",1749946296667,[[105550.0,1.53158679],[105540.0,0.43045523],[105530.0,0.2289988],[105520.0,0.83258637],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.34],[105600.0,0.04448622],[105610.0,0.29347219]]]
["bitfinex","BTCUSD",1749946296885,[[105550.0,1.53458679],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.73776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.34],[105600.0,0.06895582],[105610.0,0.44719219]]]
["bitfinex","BTCUSD",1749946297336,[[105550.0,1.87158679],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.73776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.05948568],[105610.0,0.44719219],[105620.0,0.51526637]]]
["bitfinex","BTCUSD",1749946297542,[[105550.0,1.89555069],[105540.0,0.35459964],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.38056888],[105610.0,0.27451285],[105620.0,0.50421433]]]
["bitfinex","BTCUSD",1749946297763,[[105550.0,1.8196951],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.37393794],[105610.0,0.29061285],[105620.0,0.6310703]]]
["bitfinex","BTCUSD",1749946297975,[[105550.0,1.89255069],[105540.0,0.35459964],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.37393794],[105610.0,0.29061285],[105620.0,0.6310703]]]
["bitfinex","BTCUSD",1749946298397,[[105550.0,1.89755069],[105540.0,0.35459964],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.37393794],[105610.0,0.29061285],[105620.0,0.6310703]]]
["bitfinex","BTCUSD",1749946298398,[[105550.0,1.89755069],[105540.0,0.35459964],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.37393803],[105610.0,0.29061285],[105620.0,0.6310703]]]
["bitfinex","BTCUSD",1749946298627,[[105550.0,1.8216951],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.37393803],[105610.0,0.29061285],[105620.0,0.6310703]]]
["bitfinex","BTCUSD",1749946298838,[[105550.0,1.8166951],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.36446888],[105610.0,0.29061285],[105620.0,0.6310703]]]
["bitfinex","BTCUSD",1749946299041,[[105550.0,1.85225418],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.37393794],[105610.0,0.29061285],[105620.0,0.6310703]]]
["bitfinex","BTCUSD",1749946299245,[[105550.0,1.85225418],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.36446888],[105610.0,0.29061285],[105620.0,0.6310703]]]
["bitfinex","BTCUSD",1749946299464,[[105550.0,1.90391364],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105600.0,0.37393794],[105610.0,0.29061285],[105620.0,0.60264234]]]
["bitfinex","BTCUSD",1749946299663,[[105550.0,1.90391364],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105600.0,0.37393794],[105610.0,0.29061285]]]
["bitfinex","BTCUSD",1749946299887,[[105550.0,1.90991364],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105600.0,0.36446888],[105610.0,0.29061285]]]
["bitfinex","BTCUSD",1749946300113,[[105550.0,1.90991364],[105540.0,0.43045523],[105530.0,0.32381829],[105520.0,0.39776688],[105510.0,0.23348635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105600.0,0.355],[105610.0,0.11065491]]]
["bitfinex","BTCUSD",1749946300309,[[105550.0,1.97889364],[105540.0,0.38045523],[105530.0,0.32381829],[105520.0,0.45016758],[105510.0,0.18950635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105600.0,0.355],[105610.0,0.10118602]]]
["bitfinex","BTCUSD",1749946300528,[[105550.0,1.99808977],[105540.0,0.30459964],[105530.0,0.32381829],[105520.0,0.45016758],[105510.0,0.18950635]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105610.0,0.13672272],[105630.0,0.69567265]]]
["bitfinex","BTCUSD",1749946300739,[[105550.0,1.99808977],[105540.0,0.30459964],[105530.0,0.32381829],[105520.0,0.45016758],[105510.0,0.37914534]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105610.0,0.14619143],[105620.0,0.79839015]]]
["bitfinex","BTCUSD",1749946300957,[[105550.0,1.99808977],[105540.0,0.39941913],[105530.0,0.2289988],[105520.0,0.45016758],[105510.0,0.37914534]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105600.0,0.00946888],[105610.0,0.14619143]]]
["bitfinex","BTCUSD",1749946301389,[[105550.0,1.98508977],[105540.0,0.39941913],[105530.0,0.2289988],[105520.0,0.45016758],[105510.0,0.37914534]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105600.0,0.00946888],[105610.0,0.14619143]]]
["bitfinex","BTCUSD",1749946301603,[[105550.0,1.99508977],[105540.0,0.30459964],[105530.0,0.32381829],[105520.0,0.45016758],[105510.0,0.37914534]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105600.0,0.01893794],[105610.0,0.13672335]]]
["bitfinex","BTCUSD",1749946301808,[[105550.0,1.99508977],[105540.0,0.30459964],[105530.0,0.32381829],[105520.0,0.45016758],[105510.0,0.37914534]],[[105560.0,0.00888826],[105570.0,4.732e-05],[105590.0,0.07561794],[105600.0,0.01893794],[105610.0,0.3261011]]]
["bitfinex","BTCUSD",1749946302141,[[105550.0,1.99508977],[105540.0,0.30459964],[105530.0,0.32381829],[105520.0,0.45016758],[105510.0,0.18950635]],[[105590.0,0.07561794],[105600.0,0.01893794],[105610.0,0.3261011],[108840.0,7e-05],[108850.0,0.0081988]]]
["bitfinex","BTCUSD",1749946302354,[[105590.0,0.41215629],[105580.0,0.00947077],[105570.0,0.21773252],[105560.0,0.4271356],[105550.0,1.28701218]],[[105600.0,0.03553794],[105610.0,0.3095011],[105620.0,0.75879375],[105640.0,0.84244865],[105650.0,0.30287613]]]
["bitfinex","BTCUSD",1749946302541,[[105590.0,0.70314076],[105580.0,0.03554163],[105570.0,0.23363252],[105560.0,0.67171384],[105550.0,0.76398686]],[[105600.0,0.02606888],[105610.0,0.3095011],[105620.0,0.75879375],[105640.0,0.84244865],[105650.0,0.30287613]]]
["bitfinex","BTCUSD",1749946302798,[[105590.0,0.54946076],[105580.0,0.22497144],[105570.0,0.26210152],[105560.0,0.63223384],[105550.0,0.76398686]],[[105600.0,0.02606888],[105610.0,0.3095011],[105620.0,0.75879375],[105640.0,0.84244865],[105650.0,0.30287613]]]
["bitfinex","BTCUSD",1749946303006,[[105590.0,0.70314076],[105580.0,0.26445144],[105570.0,0.26210152],[105560.0,0.82169954],[105550.0,0.76398686]],[[105600.0,0.02606888],[105610.0,0.3095011],[105620.0,0.75879375],[105640.0,0.84244865],[105650.0,0.30287613]]]
["bitfinex","BTCUSD",1749946303214,[[105590.0,0.70314076],[105580.0,0.26445144],[105570.0,0.26210152],[105560.0,0.82169954],[105550.0,0.77298686]],[[105600.0,0.03553785],[105610.0,0.3095011],[105620.0,0.75879375],[105640.0,0.84244865],[105650.0,0.30287613]]]
["bitfinex","BTCUSD",1749946303656,[[105590.0,0.70314076],[105580.0,0.26445144],[105570.0,0.26210152],[105560.0,0.82169954],[105550.0,0.77298686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105640.0,0.84244865],[105650.0,0.30287613]]]
["bitfinex","BTCUSD",1749946303874,[[105590.0,0.70314076],[105580.0,0.26445144],[105570.0,0.26210152],[105560.0,0.82169954],[105550.0,0.76398686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105640.0,0.84244865],[105650.0,0.30287613]]]
["bitfinex","BTCUSD",1749946304079,[[105590.0,0.70614076],[105580.0,0.26445144],[105570.0,0.26210152],[105560.0,0.82169954],[105550.0,0.76398686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105640.0,0.84244865],[105650.0,0.30287613]]]
["bitfinex","BTCUSD",1749946304261,[[105590.0,0.70614076],[105580.0,0.26445144],[105570.0,0.26210152],[105560.0,0.82169954],[105550.0,0.75398686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105640.0,0.84244865],[105650.0,0.30287613]]]
["bitfinex","BTCUSD",1749946304500,[[105590.0,0.70614076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.75398686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105630.0,0.48509369],[105640.0,0.99612865]]]
["bitfinex","BTCUSD",1749946304744,[[105590.0,0.70814076],[105580.0,0.26445144],[105570.0,0.26210152],[105560.0,0.82169954],[105550.0,0.75398686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105630.0,0.48509369],[105640.0,0.96770069]]]
["bitfinex","BTCUSD",1749946307614,[[105590.0,0.70814076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.75398686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105630.0,0.48509369],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946307954,[[105590.0,0.70814076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.75398686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946308163,[[105590.0,0.70924076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.79999992],[105550.0,0.80398686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946308369,[[105590.0,0.70924076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.73500686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946308586,[[105590.0,0.70924076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.75398686]],[[105600.0,0.03562763],[105610.0,0.3095011],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946309996,[[105590.0,0.70924076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.75398686]],[[105600.0,0.04509669],[105610.0,0.30003284],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946310220,[[105590.0,0.70924076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.74431395]],[[105600.0,0.03562763],[105610.0,0.30003284],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946310834,[[105590.0,0.56498597],[105580.0,0.22497144],[105570.0,0.23380114],[105560.0,0.79999992],[105550.0,0.79431395]],[[105600.0,0.03562763],[105610.0,0.30003284],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946311048,[[105590.0,0.70920076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.74431395]],[[105600.0,0.04509678],[105610.0,0.30003284],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946311246,[[105590.0,0.70920076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.74431395]],[[105600.0,0.03562763],[105610.0,0.30003284],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946312137,[[105590.0,0.70920076],[105580.0,0.26445144],[105570.0,0.23380114],[105560.0,0.84999992],[105550.0,0.74431395]],[[105600.0,0.04509678],[105610.0,0.30003284],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.93923169]]]
["bitfinex","BTCUSD",1749946312338,[[105590.0,0.70920076],[105580.0,0.26445144],[105570.0,0.26210152],[105560.0,0.87830069],[105550.0,0.6877128]],[[105600.0,0.04509669],[105610.0,0.30003284],[105620.0,0.75879375],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946313401,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.87830069],[105550.0,0.6877128]],[[105600.0,0.04509669],[105610.0,0.30003284],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946313692,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.95391863],[105550.0,0.6877128]],[[105600.0,0.04509669],[105610.0,0.30003284],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946314231,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.95391863],[105550.0,0.6877128]],[[105600.0,0.05398543],[105610.0,0.30003284],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946314673,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.95391863],[105550.0,0.9607928]],[[105600.0,0.05398543],[105610.0,0.30003284],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946314902,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.95391863],[105550.0,0.9607928]],[[105600.0,0.04509669],[105610.0,0.30003284],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946315113,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.95391863],[105550.0,0.9607928]],[[105600.0,0.05398548],[105610.0,0.30003284],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946315575,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.95391863],[105550.0,0.9607928]],[[105600.0,0.05398548],[105610.0,0.2905644],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946315784,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.84731748],[105550.0,1.06739395]],[[105600.0,0.05398548],[105610.0,0.2905644],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946316005,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.84731748],[105550.0,1.06739395]],[[105600.0,0.05398041],[105610.0,0.2905644],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946316259,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.84731748],[105550.0,1.06739395]],[[105600.0,0.04509669],[105610.0,0.2905644],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946316724,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.0107928]],[[105600.0,0.04509669],[105610.0,0.2905644],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946317165,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.0107928]],[[105600.0,0.04509669],[105610.0,0.21494646],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946317392,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.0107928]],[[105600.0,0.05398041],[105610.0,0.21494646],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946317699,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.0107928]],[[105600.0,0.04509669],[105610.0,0.21494646],[105620.0,0.74944234],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946317918,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.0107928]],[[105600.0,0.04509669],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.96765965]]]
["bitfinex","BTCUSD",1749946318635,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.08664839]],[[105600.0,0.05398042],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,1.00552968]]]
["bitfinex","BTCUSD",1749946318856,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.08664839]],[[105600.0,0.04509669],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,1.00552968]]]
["bitfinex","BTCUSD",1749946319307,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.08664839]],[[105600.0,0.05398041],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,1.00552968]]]
["bitfinex","BTCUSD",1749946319533,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.08664839]],[[105600.0,0.05398041],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.73232968]]]
["bitfinex","BTCUSD",1749946320209,[[105590.0,0.70920076],[105580.0,0.27369675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.08664839]],[[105600.0,0.03562763],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.73232968]]]
["bitfinex","BTCUSD",1749946320642,[[105590.0,0.70920076],[105580.0,0.28969675],[105570.0,0.26210152],[105560.0,0.90391863],[105550.0,1.08664839]],[[105600.0,0.03562763],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.73232968]]]
["bitfinex","BTCUSD",1749946320643,[[105590.0,0.70920076],[105580.0,0.28969675],[105570.0,0.28393536],[105560.0,0.86618479],[105550.0,1.08664839]],[[105600.0,0.04451135],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.73232968]]]
["bitfinex","BTCUSD",1749946320852,[[105590.0,0.70920076],[105580.0,0.28969675],[105570.0,0.28393536],[105560.0,0.86618479],[105550.0,1.08664839]],[[105600.0,0.03562763],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.73232968]]]
["bitfinex","BTCUSD",1749946321200,[[105590.0,0.70920076],[105580.0,0.28969675],[105570.0,0.28393536],[105560.0,0.86618479],[105550.0,1.08664839]],[[105600.0,0.04451134],[105610.0,0.21494646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.73232968]]]
["bitfinex","BTCUSD",1749946321416,[[105590.0,0.70920076],[105580.0,0.28969675],[105570.0,0.28393536],[105560.0,0.86618479],[105550.0,1.08664839]],[[105600.0,0.02791134],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.73232968]]]
["bitfinex","BTCUSD",1749946321641,[[105590.0,0.70920076],[105580.0,0.28969675],[105570.0,0.28393536],[105560.0,0.86618479],[105550.0,1.08664839]],[[105600.0,0.01902763],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.73232968]]]
["bitfinex","BTCUSD",1749946322105,[[105590.0,0.70920076],[105580.0,0.28969675],[105570.0,0.28393536],[105560.0,0.86618479],[105550.0,1.08664839]],[[105600.0,0.02791134],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.51356269],[105640.0,0.73232968]]]
["bitfinex","BTCUSD",1749946322554,[[105590.0,0.70920076],[105580.0,0.28969675],[105570.0,0.28393536],[105560.0,0.86618479],[105550.0,1.08664839]],[[105600.0,0.02791134],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.54199065],[105640.0,0.70390172]]]
["bitfinex","BTCUSD",1749946323024,[[105590.0,0.70920076],[105580.0,0.28969675],[105570.0,0.28393536],[105560.0,0.86618479],[105550.0,1.08664839]],[[105600.0,0.02791134],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.69563065],[105640.0,0.55022172]]]
["bitfinex","BTCUSD",1749946323465,[[105590.0,0.70920076],[105580.0,0.31799713],[105570.0,0.25563498],[105560.0,0.86618479],[105550.0,1.08664839]],[[105600.0,0.02791134],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.69563065],[105640.0,0.60707806]]]
["bitfinex","BTCUSD",1749946324390,[[105590.0,0.70920076],[105580.0,0.31799713],[105570.0,0.31223613],[105560.0,0.80958364],[105550.0,1.08664839]],[[105600.0,0.02791134],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.69563065],[105640.0,0.60707806]]]
["bitfinex","BTCUSD",1749946324851,[[105590.0,0.55556076],[105580.0,0.27851713],[105570.0,0.31223613],[105560.0,0.80958364],[105550.0,1.08664839]],[[105600.0,0.01902763],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.69563065],[105640.0,0.60707806]]]
["bitfinex","BTCUSD",1749946325059,[[105590.0,0.70920076],[105580.0,0.31795713],[105570.0,0.31223613],[105560.0,0.80958364],[105550.0,1.08664839]],[[105600.0,0.02791134],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.69563065],[105640.0,0.60707806]]]
["bitfinex","BTCUSD",1749946325270,[[105590.0,0.70920076],[105580.0,0.31795713],[105570.0,0.31223613],[105560.0,0.80958364],[105550.0,1.08664839]],[[105600.0,0.01902763],[105610.0,0.23114646],[105620.0,0.75894689],[105630.0,0.69563065],[105640.0,0.60707806]]]
["bitfinex","BTCUSD",1749946325473,[[105590.0,0.70920076],[105580.0,0.31795713],[105570.0,0.31223613],[105560.0,0.80958364],[105550.0,1.08664839]],[[105600.0,0.01844237],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.69563065],[105640.0,0.60707806]]]
["bitfinex","BTCUSD",1749946325723,[[105590.0,0.70920076],[105580.0,0.35569097],[105570.0,0.27450229],[105560.0,0.88543923],[105550.0,1.10561229]],[[105600.0,0.01844237],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.73350068],[105640.0,0.56920803]]]
["bitfinex","BTCUSD",1749946325930,[[105590.0,0.70920076],[105580.0,0.35569097],[105570.0,0.27450229],[105560.0,0.88543923],[105550.0,1.10561229]],[[105600.0,0.02791142],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.73350068],[105640.0,0.56920803]]]
["bitfinex","BTCUSD",1749946326133,[[105590.0,0.70920076],[105580.0,0.35569097],[105570.0,0.27450229],[105560.0,0.88543923],[105550.0,1.10561229]],[[105600.0,0.02791133],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.73350068],[105640.0,0.56920803]]]
["bitfinex","BTCUSD",1749946326669,[[105590.0,0.55556076],[105580.0,0.31625097],[105570.0,0.27450229],[105560.0,0.88543923],[105550.0,1.10561229]],[[105600.0,0.01902763],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.73350068],[105640.0,0.56920803]]]
["bitfinex","BTCUSD",1749946326897,[[105590.0,0.70920076],[105580.0,0.35569097],[105570.0,0.27450229],[105560.0,0.88543923],[105550.0,1.10561229]],[[105600.0,0.02791135],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.73350068],[105640.0,0.56920803]]]
["bitfinex","BTCUSD",1749946327238,[[105590.0,0.70920076],[105580.0,0.35569097],[105570.0,0.27450229],[105560.0,0.88543923],[105550.0,1.10561229]],[[105600.0,0.01902763],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.73350068],[105640.0,0.56920803]]]
["bitfinex","BTCUSD",1749946327465,[[105590.0,0.70920076],[105580.0,0.28965675],[105570.0,0.31223613],[105560.0,0.80958364],[105550.0,1.18146788]],[[105600.0,0.01902763],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.70507272],[105640.0,0.56920803]]]
["bitfinex","BTCUSD",1749946327678,[[105590.0,0.70920076],[105580.0,0.28965675],[105570.0,0.21790114],[105560.0,0.80958364],[105550.0,1.0107928]],[[105600.0,0.02791134],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.66720269],[105640.0,0.51235169]]]
["bitfinex","BTCUSD",1749946327886,[[105590.0,0.55556076],[105580.0,0.25021675],[105570.0,0.21790114],[105560.0,0.80958364],[105550.0,1.0107928]],[[105600.0,0.03679505],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.66720269],[105640.0,0.51235169]]]
["bitfinex","BTCUSD",1749946328096,[[105590.0,0.70920076],[105580.0,0.28965675],[105570.0,0.21790114],[105560.0,0.80958364],[105550.0,1.0107928]],[[105600.0,0.03679505],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.66720269],[105640.0,0.51235169]]]
["bitfinex","BTCUSD",1749946328306,[[105590.0,0.70920076],[105580.0,0.28965675],[105570.0,0.21790114],[105560.0,0.80958364],[105550.0,0.9918128]],[[105600.0,0.02791134],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.66720269],[105640.0,0.51235169]]]
["bitfinex","BTCUSD",1749946328517,[[105590.0,0.70920076],[105580.0,0.28965675],[105570.0,0.21790114],[105560.0,0.80958364],[105550.0,1.0107928]],[[105600.0,0.02791134],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.66720269],[105640.0,0.51235169]]]
["bitfinex","BTCUSD",1749946328518,[[105590.0,0.70920076],[105580.0,0.28965675],[105570.0,0.21790114],[105560.0,0.80958364],[105550.0,1.0107928]],[[105600.0,0.03679505],[105610.0,0.2406149],[105620.0,0.75894689],[105630.0,0.66720269],[105640.0,0.51235169]]]
["bitfinex","BTCUSD",1749946328724,[[105590.0,0.70920076],[105580.0,0.355938],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.03679505],[105610.0,0.2406149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946328938,[[105590.0,0.55556076],[105580.0,0.316498],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.0462642],[105610.0,0.2406149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946329149,[[105590.0,0.70920076],[105580.0,0.355938],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.05219506],[105610.0,0.2244149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946329535,[[105590.0,0.70920076],[105580.0,0.355938],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.04331134],[105610.0,0.2244149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946329740,[[105590.0,0.70920076],[105580.0,0.355938],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.05219506],[105610.0,0.2244149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946330120,[[105590.0,0.70920076],[105580.0,0.355938],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.04331134],[105610.0,0.2244149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946330329,[[105590.0,0.70920076],[105580.0,0.355938],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.05219506],[105610.0,0.2244149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946330501,[[105590.0,0.70920076],[105580.0,0.355938],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.05220013],[105610.0,0.2244149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946330711,[[105590.0,0.70920076],[105580.0,0.355938],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.04331134],[105610.0,0.2244149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946331303,[[105590.0,0.70920076],[105580.0,0.355938],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.03680013],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946331508,[[105590.0,0.72520076],[105580.0,0.339338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.03680013],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946331981,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.02733116],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946332400,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.03680022],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946332615,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.02791143],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946332824,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.03680022],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946333068,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.02791143],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946333279,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.03680022],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946333490,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.02791143],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946333704,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.03680022],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946333901,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.02791143],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946334312,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.03680022],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946334727,[[105590.0,0.70920076],[105580.0,0.355338],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.02791143],[105610.0,0.2398149],[105620.0,0.78737367],[105630.0,0.70510506],[105640.0,0.56920525]]]
["bitfinex","BTCUSD",1749946358717,[[105590.0,0.79200701],[105580.0,0.27149175],[105570.0,0.27471365],[105560.0,0.88533365],[105550.0,1.10548031]],[[105600.0,0.00897349],[105610.0,0.40100595],[105620.0,0.44737367],[105630.0,0.67663606],[105640.0,0.59767425]]]
["bitfinex","BTCUSD",1749946420387,[[105630.0,0.54462441],[105620.0,0.43808083],[105610.0,0.2626877],[105600.0,0.35968368],[105590.0,0.84318273]],[[105640.0,0.40767109],[105650.0,0.41474261],[105660.0,0.56313063],[105670.0,0.56326923],[105680.0,0.49618991]]]
["bitfinex","BTCUSD",1749946450012,[[105630.0,0.56319042],[105620.0,0.39435871],[105610.0,0.23661916],[105600.0,0.35026968],[105590.0,0.84318273]],[[105640.0,0.57924542],[105650.0,0.41474261],[105660.0,0.601073],[105670.0,0.50660248],[105680.0,0.5151411]]]
["bitfinex","BTCUSD",1749946466048,[[105630.0,0.57713338],[105620.0,0.39711486],[105610.0,0.23661916],[105600.0,0.35026968],[105590.0,0.84318273]],[[105640.0,0.38270719],[105650.0,0.43114261],[105660.0,0.600993],[105670.0,0.50664248],[105680.0,0.5151411]]]
["bitfinex","BTCUSD",1749946515768,[[105630.0,0.56012468],[105620.0,0.36869153],[105610.0,0.29343167],[105600.0,0.32177939],[105590.0,0.84318273]],[[105640.0,0.38724089],[105650.0,0.43114261],[105660.0,0.629293],[105670.0,0.43854248],[105680.0,0.5545411]]]
["bitfinex","BTCUSD",1749946548614,[[105630.0,0.55065768],[105620.0,0.36873068],[105610.0,0.29343167],[105600.0,0.3975294],[105590.0,0.76743272]],[[105640.0,0.39612659],[105650.0,0.41514261],[105660.0,0.644793],[105670.0,0.47794248],[105680.0,0.5151411]]]
["bitfinex","BTCUSD",1749946589258,[[105630.0,0.56090684],[105620.0,0.36869068],[105610.0,0.29343167],[105600.0,0.3690684],[105590.0,0.79588272]],[[105640.0,0.40501164],[105650.0,0.43054261],[105660.0,0.600833],[105670.0,0.54702192],[105680.0,0.5436021]]]
["bitfinex","BTCUSD",1749946595433,[[105630.0,0.56090684],[105620.0,0.36869068],[105610.0,0.29343167],[105600.0,0.3690684],[105590.0,0.79588272]],[[105640.0,0.40501162],[105650.0,0.43054261],[105660.0,0.600833],[105670.0,0.54702192],[105680.0,0.5436021]]]
["bitfinex","BTCUSD",1749946659341,[[105630.0,0.55075832],[105620.0,0.34340358],[105610.0,0.21328501],[105600.0,0.4690684],[105590.0,0.91606938]],[[105640.0,0.04722161],[105650.0,0.56040603],[105660.0,0.20383824],[105670.0,0.47076836],[105680.0,0.92559028]]]
["bitfinex","BTCUSD",1749946692513,[[105640.0,0.77475408],[105630.0,0.52125059],[105620.0,0.24617058],[105610.0,0.31749302],[105600.0,0.9825059]],[[105650.0,0.42016923],[105660.0,0.21953824],[105670.0,0.39515042],[105680.0,0.85761228],[105700.0,1.27220735]]]
["bitfinex","BTCUSD",1749946732389,[[105640.0,0.69396486],[105630.0,0.51424473],[105620.0,0.24617058],[105610.0,0.30812486],[105600.0,1.2554659]],[[105650.0,0.36214856],[105660.0,0.23563824],[105670.0,0.39515042],[105680.0,0.80071872],[105690.0,0.37580164]]]
["bitfinex","BTCUSD",1749946755259,[[105640.0,1.02544818],[105630.0,0.35287871],[105620.0,0.90419602],[105610.0,0.33406351],[105600.0,0.69884091]],[[105650.0,4.736e-05],[105660.0,0.35441334],[105670.0,0.22361739],[105680.0,0.21995129],[105690.0,0.26496723]]]
["bitfinex","BTCUSD",1749946821700,[[105650.0,1.00576525],[105640.0,0.40420767],[105630.0,0.48796795],[105620.0,1.07043558],[105610.0,0.239376]],[[105660.0,0.34888182],[105670.0,0.24356539],[105680.0,0.21507992],[105690.0,0.22725166],[105700.0,1.51596323]]]
["bitfinex","BTCUSD",1749946853085,[[105650.0,0.21123436],[105640.0,0.39371168],[105630.0,0.28689942],[105620.0,0.35974238],[105610.0,0.33409601]],[[105660.0,0.59242769],[105670.0,0.39588609],[105680.0,0.77307992],[105690.0,0.29550766],[105700.0,1.21047614]]]
["bitfinex","BTCUSD",1749946893666,[[105650.0,0.86962194],[105640.0,0.29534246],[105630.0,0.68170227],[105620.0,0.44322273],[105610.0,0.62595351]],[[105660.0,0.41785026],[105670.0,0.37998316],[105680.0,0.67471304],[105690.0,1.04532478],[105700.0,1.12890014]]]
["bitfinex","BTCUSD",1749946939312,[[105650.0,1.45287761],[105640.0,0.22719563],[105630.0,0.77912427],[105620.0,1.13218573],[105610.0,0.33406351]],[[105660.0,0.00888467],[105670.0,0.57406552],[105680.0,0.67471304],[105690.0,0.18934929],[105700.0,1.42006529]]]
["bitfinex","BTCUSD",1749946967042,[[105650.0,1.32620839],[105640.0,0.31550814],[105630.0,0.67231176],[105620.0,1.18218573],[105610.0,0.33406351]],[[105660.0,0.06682406],[105670.0,1.18607865],[105680.0,0.19887992],[105690.0,0.63338241],[105700.0,1.44839829]]]
["bitfinex","BTCUSD",1749946995330,[[105650.0,1.3427191],[105640.0,0.30060814],[105630.0,0.74806177],[105620.0,1.10643572],[105610.0,0.33406351]],[[105660.0,0.03169144],[105670.0,0.79445372],[105680.0,0.65801304],[105690.0,0.63338241],[105700.0,1.41994529]]]
["bitfinex","BTCUSD",1749947024517,[[105650.0,1.34249193],[105640.0,0.29990814],[105630.0,0.74806177],[105620.0,0.33901572],[105610.0,1.10148351]],[[105660.0,0.01188877],[105670.0,0.62412138],[105680.0,0.21397992],[105690.0,0.18934929],[105700.0,1.41982529]]]
["bitfinex","BTCUSD",1749947050089,[[105650.0,0.82153278],[105640.0,0.52206114],[105630.0,0.76245836],[105620.0,0.37863596],[105610.0,0.26502012]],[[105660.0,0.59240479],[105670.0,0.83067847],[105680.0,0.77251992],[105690.0,0.77269934],[105700.0,1.13450126]]]
["bitfinex","BTCUSD",1749947090896,[[105640.0,0.02837372],[105620.0,0.07561794],[105610.0,0.07166],[105600.0,1.48731942],[105590.0,0.30290685]],[[105650.0,1.35914462],[105660.0,1.44705722],[105670.0,0.50748038],[105680.0,0.34862992],[105690.0,0.82594629]]]
["bitfinex","BTCUSD",1749947127171,[[105580.0,0.03214736],[105570.0,0.51276434],[105560.0,0.86368517],[105550.0,0.31242986],[105540.0,0.28907537]],[[105590.0,0.57770528],[105600.0,1.17898684],[105610.0,0.35413334],[105620.0,0.53596626],[105630.0,0.40529864]]]
["bitfinex","BTCUSD",1749947156665,[[105580.0,4.736e-05],[105560.0,0.03896227],[105550.0,0.68739309],[105540.0,0.81370523],[105530.0,0.23692254]],[[105590.0,1.19259778],[105600.0,1.13075331],[105610.0,0.50459848],[105620.0,0.77286552],[105630.0,0.72897466]]]
["bitfinex","BTCUSD",1749947206009,[[105580.0,0.03354736],[105570.0,1.11165665],[105560.0,0.37119591],[105550.0,0.27469162],[105540.0,0.79475358]],[[105590.0,0.57278457],[105600.0,1.2082645],[105610.0,0.29716198],[105620.0,0.67474357],[105630.0,0.84987358]]]
["bitfinex","BTCUSD",1749947227683,[[105580.0,0.00204736],[105570.0,0.2949],[105560.0,0.83303974],[105550.0,0.3294431],[105540.0,0.80432155]],[[105590.0,1.30923208],[105600.0,1.14858209],[105610.0,0.40463848],[105620.0,0.62813538],[105630.0,0.9010771]]]
["bitfinex","BTCUSD",1749947258977,[[105580.0,0.00204736],[105570.0,0.0152],[105560.0,1.1176656],[105550.0,0.30486973],[105540.0,0.79481496]],[[105590.0,1.30644162],[105600.0,1.16408209],[105610.0,0.35739123],[105620.0,0.72286552],[105630.0,0.75954862]]]
["bitfinex","BTCUSD",1749947290292,[[105550.0,0.01508978],[105540.0,0.0154],[105530.0,0.03972],[105520.0,0.78981688],[105510.0,0.31280483]],[[105560.0,1.09079915],[105570.0,1.08174336],[105580.0,0.52962375],[105590.0,0.66856158],[105600.0,0.82871464]]]
["bitfinex","BTCUSD",1749947358258,[[105550.0,1.12350255],[105540.0,0.28593959],[105530.0,0.31276971],[105520.0,0.26510504],[105510.0,0.81902505]],[[105560.0,0.54429194],[105570.0,0.64985318],[105580.0,0.59658241],[105590.0,0.59947188],[105600.0,0.76390946]]]
["bitfinex","BTCUSD",1749947363302,[[105580.0,0.99312286],[105570.0,0.68134996],[105560.0,0.28409914],[105550.0,0.34019308],[105540.0,0.80972042]],[[105590.0,0.2227715],[105600.0,0.19828002],[105610.0,0.74983753],[105620.0,0.74822111],[105630.0,0.79495517]]]
["bitfinex","BTCUSD",1749947404254,[[105580.0,1.18439266],[105570.0,0.30588466],[105560.0,0.27470911],[105550.0,0.40144557],[105540.0,1.1773694]],[[105590.0,0.41712651],[105600.0,0.85397387],[105610.0,0.22994465],[105620.0,0.76965963],[105630.0,0.75059565]]]
["bitfinex","BTCUSD",1749947432995,[[105580.0,1.17057986],[105570.0,0.76556491],[105560.0,0.24623411],[105550.0,0.40144557],[105540.0,1.2058434]],[[105590.0,0.56984525],[105600.0,0.86947387],[105610.0,0.29036259],[105620.0,0.74050563],[105630.0,0.85437476]]]
["bitfinex","BTCUSD",1749947492375,[[105580.0,1.18733287],[105570.0,0.29595534],[105560.0,0.28439427],[105550.0,0.40144557],[105540.0,1.1773694]],[[105590.0,0.4421754],[105600.0,0.87974347],[105610.0,0.21514465],[105620.0,0.62912232],[105630.0,0.74979565]]]
["bitfinex","BTCUSD",1749947506807,[[105580.0,1.15143151],[105570.0,0.31121534],[105560.0,0.28439427],[105550.0,0.40144557],[105540.0,1.1773694]],[[105590.0,0.61545385],[105600.0,0.88607387],[105610.0,0.27466259],[105620.0,0.62892232],[105630.0,0.74955565]]]
["bitfinex","BTCUSD",1749947573346,[[105550.0,0.0318456],[105540.0,0.53842026],[105530.0,0.3221177],[105520.0,0.26510673],[105510.0,0.80271692]],[[105560.0,0.98735674],[105570.0,0.69534534],[105580.0,0.76408549],[105590.0,0.53192323],[105600.0,1.05462188]]]
["bitfinex","BTCUSD",1749947598785,[[105460.0,0.57215691],[105450.0,0.80908599],[105440.0,0.18967653],[105430.0,0.25423844],[105420.0,0.73417705]],[[105470.0,0.05174299],[105480.0,0.19909148],[105490.0,1.16585962],[105500.0,0.63810459],[105510.0,0.33351843]]]
["bitfinex","BTCUSD",1749947636972,[[105490.0,0.90545386],[105480.0,0.94661717],[105470.0,0.34158721],[105460.0,0.37278943],[105450.0,0.54419819]],[[105500.0,0.01086988],[105510.0,0.3449484],[105520.0,0.00947633],[105530.0,0.7383244],[105540.0,0.65191372]]]
["bitfinex","BTCUSD",1749947674336,[[105550.0,0.75488445],[105540.0,0.60443829],[105530.0,0.28860978],[105520.0,0.85064448],[105510.0,0.3391429]],[[105560.0,0.381077],[105570.0,0.83593419],[105580.0,0.40793204],[105590.0,0.81643662],[105600.0,0.9353503]]]
["bitfinex","BTCUSD",1749947714391,[[105590.0,0.84853694],[105580.0,0.62941451],[105570.0,0.25574121],[105560.0,0.8314042],[105550.0,1.23391677]],[[105600.0,0.04739335],[105610.0,0.56950226],[105620.0,0.72979785],[105630.0,0.51389685],[105640.0,1.2527402]]]
["bitfinex","BTCUSD",1749947740628,[[105590.0,0.83669976],[105580.0,0.7085394],[105570.0,0.79107393],[105560.0,0.84358666],[105550.0,0.70832781]],[[105600.0,0.05985651],[105610.0,0.62206248],[105620.0,0.38389834],[105630.0,0.90358069],[105640.0,0.62397983]]]
["bitfinex","BTCUSD",1749947761535,[[105600.0,1.09822374],[105590.0,0.64077116],[105580.0,0.29354093],[105570.0,0.23942981],[105560.0,1.45730093]],[[105610.0,0.01087503],[105620.0,0.13785488],[105630.0,0.99035884],[105640.0,0.44797618],[105650.0,0.5364229]]]
["bitfinex","BTCUSD",1749947807631,[[105630.0,0.70097283],[105620.0,0.29578515],[105610.0,0.85623988],[105600.0,0.94545875],[105590.0,1.44142703]],[[105640.0,0.71239758],[105650.0,0.52930581],[105660.0,1.02261521],[105670.0,0.49355346],[105680.0,0.55087992]]]
["bitfinex","BTCUSD",1749947836315,[[105610.0,0.86698967],[105600.0,0.63480049],[105590.0,0.22720551],[105580.0,0.68008469],[105570.0,1.66372747]],[[105620.0,0.34888359],[105630.0,0.22294014],[105640.0,0.19474607],[105650.0,0.41777181],[105660.0,0.25579764]]]
["bitfinex","BTCUSD",1749947873096,[[105610.0,0.22753088],[105600.0,0.56766771],[105590.0,0.73631575],[105580.0,0.32184529],[105570.0,1.66116447]],[[105620.0,1.01439036],[105630.0,0.83396642],[105640.0,0.57184471],[105650.0,0.71069118],[105660.0,0.82753141]]]
["bitfinex","BTCUSD",1749947902232,[[105610.0,0.17164],[105600.0,0.99254192],[105590.0,0.3335006],[105580.0,0.36916087],[105570.0,1.65160851]],[[105620.0,0.99568445],[105630.0,0.25181373],[105640.0,0.71665512],[105650.0,0.86400871],[105660.0,0.75918341]]]
["bitfinex","BTCUSD",1749947929588,[[105610.0,0.001],[105600.0,0.71902968],[105590.0,0.77761329],[105580.0,0.29351675],[105570.0,1.58269747]],[[105620.0,1.20669337],[105630.0,0.83392642],[105640.0,0.47616567],[105650.0,0.82610912],[105660.0,0.79003164]]]
["bitfinex","BTCUSD",1749947968122,[[105590.0,1.19190058],[105580.0,0.27669785],[105570.0,1.19034004],[105560.0,0.41911707],[105550.0,2.23281631]],[[105600.0,0.03787804],[105610.0,0.64280632],[105620.0,1.24037759],[105630.0,0.89135242],[105640.0,0.28596674]]]
["bitfinex","BTCUSD",1749947999628,[[105600.0,1.13680439],[105590.0,0.28275803],[105580.0,0.29369539],[105570.0,1.20918662],[105560.0,0.42180209]],[[105610.0,0.55919567],[105620.0,0.85158321],[105630.0,1.00761283],[105640.0,0.28406633],[105650.0,0.87348071]]]
["bitfinex","BTCUSD",1749948026486,[[105600.0,0.35298362],[105590.0,0.97816403],[105580.0,0.22918981],[105570.0,1.1620115],[105560.0,0.37457231]],[[105610.0,0.58150964],[105620.0,0.54649073],[105630.0,0.40934014],[105640.0,0.25755122],[105650.0,0.7294646]]]
["bitfinex","BTCUSD",1749948063717,[[105600.0,1.53130971],[105590.0,0.64731372],[105580.0,0.34086872],[105570.0,1.24808335],[105560.0,0.66177763]],[[105610.0,0.01088705],[105620.0,0.20554702],[105630.0,1.01682839],[105640.0,0.39446222],[105650.0,0.7797013]]]
["bitfinex","BTCUSD",1749948090528,[[105620.0,1.33502013],[105610.0,0.42769668],[105600.0,0.73932029],[105590.0,0.37977333],[105580.0,0.85432397]],[[105630.0,0.01824388],[105640.0,0.00946539],[105650.0,0.70191174],[105660.0,0.99349957],[105670.0,0.66753678]]]
["bitfinex","BTCUSD",1749948120639,[[105620.0,0.89248043],[105610.0,0.75374967],[105600.0,0.83014126],[105590.0,1.01168858],[105580.0,0.89223446]],[[105630.0,0.05890378],[105640.0,0.4819756],[105650.0,0.53873533],[105660.0,0.83839957],[105670.0,0.72436331]]]
["bitfinex","BTCUSD",1749948161326,[[105620.0,0.02370722],[105610.0,0.69499239],[105600.0,0.79952283],[105590.0,0.22745507],[105580.0,0.73086872]],[[105630.0,1.04802239],[105640.0,0.20932273],[105650.0,0.57265533],[105660.0,0.94944695],[105670.0,0.54764482]]]
["bitfinex","BTCUSD",1749948187949,[[105620.0,0.95699854],[105610.0,0.43807221],[105600.0,0.96804662],[105590.0,0.41781689],[105580.0,0.69982397]],[[105630.0,0.01824391],[105640.0,0.39563219],[105650.0,0.64284802],[105660.0,1.02367957],[105670.0,0.53442537]]]
["bitfinex","BTCUSD",1749948232938,[[105620.0,1.37144263],[105610.0,0.28980173],[105600.0,0.75932759],[105590.0,0.63126714],[105580.0,1.23223446]],[[105630.0,0.0093591],[105640.0,0.48840922],[105650.0,0.56480124],[105660.0,0.63839957],[105670.0,0.66737678]]]
["bitfinex","BTCUSD",1749948318058,[[105620.0,1.5087982],[105610.0,0.31519697],[105600.0,1.61278284],[105590.0,0.60463678],[105580.0,0.26504775]],[[105630.0,0.00047386],[105640.0,0.00887604],[105650.0,0.47706471],[105660.0,0.40834529],[105670.0,0.51342048]]]
["bitfinex","BTCUSD",1749948348721,[[105620.0,1.41903077],[105610.0,0.33415222],[105600.0,1.92361333],[105590.0,0.19899007],[105580.0,0.45460019]],[[105630.0,0.00047386],[105640.0,0.02397604],[105650.0,0.03355202],[105660.0,0.84455694],[105670.0,0.52288381]]]
["bitfinex","BTCUSD",1749948400624,[[105630.0,0.88255453],[105620.0,0.77296173],[105610.0,0.31429307],[105600.0,1.84092662],[105590.0,0.35065197]],[[105640.0,0.46000244],[105650.0,0.02526449],[105660.0,1.02451288],[105670.0,0.27447476],[105680.0,0.41830335]]]
["bitfinex","BTCUSD",1749948458959,[[105650.0,0.6888703],[105640.0,0.480793],[105630.0,0.72311541],[105620.0,0.29351259],[105610.0,0.42431101]],[[105660.0,0.84945472],[105670.0,0.19885725],[105680.0,0.39826335],[105690.0,1.18591478],[105700.0,0.87873884]]]
["bitfinex","BTCUSD",1749948496678,[[105650.0,0.71725778],[105640.0,0.42382482],[105630.0,0.69021541],[105620.0,0.29351259],[105610.0,0.42431101]],[[105660.0,0.84410486],[105670.0,0.23105725],[105680.0,0.37204289],[105690.0,1.09287031],[105700.0,0.92234583]]]
["bitfinex","BTCUSD",1749948538850,[[105650.0,0.73257778],[105640.0,0.85139751],[105630.0,0.24610272],[105620.0,0.3225957],[105610.0,0.93778101]],[[105660.0,0.83472962],[105670.0,0.24546914],[105680.0,0.37196289],[105690.0,1.05343031],[105700.0,0.93556537]]]
["bitfinex","BTCUSD",1749948616132,[[105650.0,0.73319778],[105640.0,0.90822009],[105630.0,0.66190683],[105620.0,0.2941417],[105610.0,1.21070101]],[[105660.0,0.35334204],[105670.0,0.5029384],[105680.0,0.38698289],[105690.0,1.05343031],[105700.0,0.93552537]]]
["bitfinex","BTCUSD",1749948622654,[[105650.0,1.38610145],[105640.0,0.35186564],[105630.0,0.73752477],[105620.0,0.8386417],[105610.0,0.66620101]],[[105660.0,0.36664947],[105670.0,0.46798709],[105680.0,0.2477383],[105690.0,1.23576143],[105700.0,0.93548537]]]
["bitfinex","BTCUSD",1749948687259,[[105720.0,0.21755472],[105710.0,0.20810005],[105700.0,1.13105774],[105690.0,1.30543414],[105680.0,0.25478605]],[[105730.0,0.04392444],[105740.0,0.53860462],[105750.0,0.67397706],[105760.0,0.4092087],[105780.0,0.98712098]]]
["bitfinex","BTCUSD",1749948697326,[[105750.0,0.20803736],[105740.0,0.51936433],[105730.0,0.78172367],[105720.0,0.73656026],[105710.0,0.59428206]],[[105760.0,0.02535474],[105770.0,0.214644],[105780.0,0.19448999],[105790.0,0.55877025],[105800.0,1.19591807]]]
["bitfinex","BTCUSD",1749948763472,[[105760.0,1.04275802],[105750.0,0.34960825],[105740.0,0.35547916],[105730.0,0.50408516],[105720.0,1.45204189]],[[105770.0,0.001],[105780.0,0.80733701],[105790.0,0.25962137],[105800.0,0.57300958],[105810.0,0.63375226]]]
["bitfinex","BTCUSD",1749948788091,[[105820.0,0.20444],[105810.0,0.23838886],[105800.0,0.23355935],[105790.0,0.79313404],[105780.0,0.60493582]],[[105830.0,0.70743878],[105840.0,0.18896469],[105850.0,1.18655882],[105860.0,0.5338723],[105870.0,0.96589436]]]
["bitfinex","BTCUSD",1749948822284,[[105800.0,0.59037094],[105790.0,0.89991152],[105780.0,0.2173166],[105770.0,0.31167618],[105760.0,1.49625905]],[[105810.0,1.10539952],[105820.0,0.34634194],[105830.0,0.42912425],[105840.0,0.82171928],[105850.0,0.64846018]]]
["bitfinex","BTCUSD",1749948856134,[[105790.0,1.40388204],[105780.0,0.22676778],[105770.0,2.34777035],[105760.0,1.19528105],[105750.0,0.55175962]],[[105800.0,0.01045099],[105810.0,1.14162544],[105820.0,0.18900018],[105830.0,0.25142425],[105840.0,1.12760213]]]
["bitfinex","BTCUSD",1749948885381,[[105790.0,1.40330204],[105780.0,0.1985161],[105770.0,2.33837634],[105760.0,1.44900943],[105750.0,0.83017693]],[[105800.0,0.01990251],[105810.0,1.13411706],[105820.0,0.23624845],[105830.0,0.18912425],[105840.0,1.15601913]]]
["bitfinex","BTCUSD",1749948921850,[[105780.0,0.4925],[105770.0,2.26745167],[105760.0,1.08755856],[105750.0,0.27919962],[105740.0,0.27652219]],[[105790.0,1.27705757],[105800.0,0.42903591],[105810.0,0.49545863],[105820.0,0.62543992],[105830.0,0.18898233]]]
["bitfinex","BTCUSD",1749948949963,[[105780.0,1.46554669],[105770.0,2.20799597],[105760.0,0.771866],[105750.0,0.78738291],[105740.0,0.54912865]],[[105790.0,0.0287786],[105800.0,0.55739227],[105810.0,0.87980337],[105820.0,0.56851992],[105830.0,0.21740333]]]
["bitfinex","BTCUSD",1749948989495,[[105810.0,1.32259177],[105800.0,0.30957917],[105790.0,0.24633286],[105780.0,0.43651949],[105770.0,3.06123388]],[[105820.0,0.11496237],[105830.0,1.18436413],[105840.0,0.21572153],[105850.0,0.43744913],[105860.0,0.43901441]]]
["bitfinex","BTCUSD",1749949018805,[[105810.0,1.32243177],[105800.0,0.34147917],[105790.0,0.21724787],[105780.0,0.74425286],[105770.0,2.5855655]],[[105820.0,0.03721988],[105830.0,1.25081746],[105840.0,0.21572153],[105850.0,0.40903413],[105860.0,0.46742841]]]
["bitfinex","BTCUSD",1749949046568,[[105820.0,1.33663191],[105810.0,0.24819804],[105800.0,0.87560805],[105790.0,0.25446391],[105780.0,0.61948872]],[[105830.0,0.02311147],[105840.0,0.39551122],[105850.0,0.82670482],[105860.0,0.40901441],[105870.0,0.29598159]]]
["bitfinex","BTCUSD",1749949087277,[[105820.0,1.2872211],[105810.0,0.7162646],[105800.0,0.62200566],[105790.0,0.80550934],[105780.0,0.85125532]],[[105830.0,0.00901152],[105840.0,0.39273428],[105850.0,0.71981171],[105860.0,0.40901441],[105870.0,0.73848342]]]
["bitfinex","BTCUSD",1749949114277,[[105820.0,1.31468027],[105810.0,0.73722233],[105800.0,0.59359666],[105790.0,0.80550934],[105780.0,0.85125532]],[[105830.0,0.00014192],[105850.0,0.87728457],[105860.0,0.2095365],[105870.0,0.90848342],[105890.0,0.6974909]]]
["bitfinex","BTCUSD",1749949151592,[[105860.0,0.22945794],[105850.0,0.55287612],[105840.0,0.81878424],[105830.0,0.217204],[105820.0,0.86648096]],[[105870.0,1.62917761],[105880.0,0.43734928],[105890.0,0.70166859],[105900.0,1.1610608],[105910.0,1.29682662]]]
["bitfinex","BTCUSD",1749949178588,[[105830.0,0.81144859],[105820.0,0.70711879],[105810.0,0.91850027],[105800.0,0.37727188],[105790.0,0.78660978]],[[105840.0,0.58381987],[105850.0,0.63639006],[105860.0,0.48773977],[105870.0,0.93185597],[105880.0,0.66834666]]]
["bitfinex","BTCUSD",1749949208392,[[105830.0,1.41097252],[105820.0,0.59723463],[105810.0,0.68370994],[105800.0,0.3394123],[105790.0,0.61181156]],[[105840.0,0.34872191],[105850.0,0.02834109],[105860.0,0.8714306],[105870.0,0.91565597],[105880.0,0.74671566]]]
["bitfinex","BTCUSD",1749949243430,[[105840.0,1.22066988],[105830.0,0.66206007],[105820.0,0.29286776],[105810.0,0.75401343],[105800.0,1.12520508]],[[105850.0,0.39215163],[105860.0,0.42782306],[105870.0,0.91425597],[105880.0,0.48894228],[105890.0,0.47999459]]]
["bitfinex","BTCUSD",1749949272763,[[105840.0,1.29172073],[105830.0,0.64122229],[105820.0,0.35870497],[105810.0,0.95134542],[105800.0,0.85272508]],[[105850.0,0.36554203],[105860.0,0.42331773],[105870.0,0.91435597],[105880.0,0.48894228],[105890.0,0.47995759]]]
["bitfinex","BTCUSD",1749949301585,[[105860.0,1.27964055],[105850.0,0.18894662],[105840.0,0.76488486],[105830.0,0.73033532],[105820.0,0.83436808]],[[105870.0,0.37734429],[105880.0,0.44924683],[105890.0,0.89759273],[105900.0,1.1898369],[105910.0,0.60498791]]]
["bitfinex","BTCUSD",1749949345140,[[105830.0,1.63856666],[105820.0,0.27406609],[105810.0,0.26454201],[105800.0,1.03824232],[105790.0,0.7125491]],[[105840.0,0.23620467],[105850.0,0.55333964],[105860.0,0.5872538],[105870.0,0.67155281],[105880.0,0.67482766]]]
["bitfinex","BTCUSD",1749949368968,[[105830.0,0.55368],[105810.0,0.36626946],[105800.0,0.67690885],[105790.0,0.24535194],[105770.0,2.21744628]],[[105840.0,1.3709513],[105850.0,0.40894976],[105860.0,0.42099634],[105870.0,0.55421719],[105880.0,0.69087514]]]
["bitfinex","BTCUSD",1749949404612,[[105830.0,0.38461962],[105810.0,0.15364],[105790.0,0.10386],[105780.0,1.02186345],[105770.0,2.22674281]],[[105840.0,2.17553265],[105850.0,0.78182524],[105860.0,0.23514816],[105870.0,0.36085048],[105880.0,0.61685249]]]
["bitfinex","BTCUSD",1749949433172,[[105770.0,2.886809],[105760.0,0.18910707],[105750.0,0.83216321],[105740.0,0.26935304],[105730.0,0.84409506]],[[105780.0,0.41246312],[105790.0,0.19404327],[105800.0,0.42224107],[105810.0,0.78238651],[105820.0,0.58623907]]]
["bitfinex","BTCUSD",1749949471866,[[105780.0,0.46708514],[105770.0,2.50487834],[105760.0,0.21739813],[105750.0,0.30246418],[105740.0,0.76837083]],[[105790.0,0.54291722],[105800.0,0.20224107],[105810.0,1.06728651],[105820.0,0.44953307],[105830.0,0.54304172]]]
["bitfinex","BTCUSD",1749949511937,[[105780.0,1.40176306],[105770.0,0.31166684],[105760.0,1.10839857],[105750.0,0.66259433],[105740.0,0.67307339]],[[105790.0,4.724e-05],[105810.0,0.43480004],[105820.0,0.64980255],[105830.0,0.42069242],[105890.0,0.46660872]]]
["bitfinex","BTCUSD",1749949541273,[[105780.0,1.2133289],[105770.0,0.20363038],[105760.0,0.29390007],[105750.0,1.12167953],[105740.0,0.68350949]],[[105790.0,0.43628124],[105800.0,0.63684492],[105810.0,0.43789081],[105820.0,0.18900046],[105830.0,0.72911542]]]
["bitfinex","BTCUSD",1749949572095,[[105780.0,0.55299358],[105770.0,0.66976893],[105760.0,0.34649089],[105750.0,1.05553556],[105740.0,0.29268261]],[[105790.0,0.7067276],[105800.0,0.63684492],[105810.0,1.08075482],[105820.0,0.18900046],[105830.0,0.74715872]]]
["bitfinex","BTCUSD",1749949624861,[[105780.0,0.98612401],[105770.0,0.29020493],[105760.0,0.29055716],[105750.0,1.05555556],[105740.0,0.29268561]],[[105790.0,0.67631737],[105800.0,0.71377892],[105810.0,1.11751763],[105820.0,0.21742446],[105830.0,0.71837572]]]
["bitfinex","BTCUSD",1749949644021,[[105780.0,1.24714924],[105770.0,0.22690431],[105760.0,0.2811026],[105750.0,1.05555556],[105740.0,0.29268561]],[[105790.0,0.67631716],[105800.0,0.71377892],[105810.0,0.60901895],[105820.0,0.37118446],[105830.0,0.56461572]]]
["bitfinex","BTCUSD",1749949688385,[[105780.0,1.14406273],[105770.0,0.33254994],[105760.0,0.28110947],[105750.0,1.05555556],[105740.0,0.29268561]],[[105790.0,0.68546995],[105800.0,0.71197892],[105810.0,0.66579193],[105820.0,0.37114446],[105830.0,0.56461572]]]
["bitfinex","BTCUSD",1749949718190,[[105720.0,0.86607041],[105710.0,0.27351536],[105700.0,0.28545651],[105690.0,0.64432045],[105680.0,0.61166551]],[[105730.0,0.57193255],[105740.0,0.18914627],[105750.0,1.01368287],[105760.0,0.28070449],[105770.0,0.68070752]]]
["bitfinex","BTCUSD",1749949769855,[[105730.0,0.53931499],[105720.0,0.60272237],[105710.0,0.25527192],[105700.0,0.71866979],[105690.0,0.37081238]],[[105740.0,0.37959067],[105750.0,0.1891286],[105760.0,0.97129472],[105770.0,0.49251073],[105780.0,0.67229218]]]
["bitfinex","BTCUSD",1749949805216,[[105780.0,0.1562],[105770.0,0.25745209],[105760.0,0.72155944],[105750.0,0.26474323],[105740.0,0.46180529]],[[105790.0,1.09527847],[105800.0,0.41952377],[105810.0,0.41715291],[105820.0,0.72842665],[105830.0,0.33378637]]]
["bitfinex","BTCUSD",1749949867368,[[105760.0,0.0004737],[105740.0,0.07561794],[105730.0,0.25818],[105720.0,1.61473535],[105710.0,0.4617603]],[[105770.0,1.5951841],[105780.0,1.18071105],[105790.0,0.53644585],[105800.0,0.37241749],[105810.0,0.68535731]]]
["bitfinex","BTCUSD",1749949872151,[[105720.0,0.93870762],[105710.0,0.97400032],[105700.0,0.27424335],[105690.0,0.67515143],[105680.0,0.67107188]],[[105730.0,0.91387485],[105740.0,0.63729161],[105750.0,0.89087269],[105760.0,0.68177566],[105770.0,0.41434391]]]
["bitfinex","BTCUSD",1749949935276,[[105720.0,1.7883265],[105710.0,0.18919567],[105700.0,0.34070818],[105690.0,0.73177283],[105680.0,0.97183314]],[[105730.0,0.76073171],[105740.0,0.24249449],[105750.0,0.71512969],[105760.0,0.64987566],[105770.0,0.49309391]]]
["bitfinex","BTCUSD",1749949999391,[[105720.0,1.74599101],[105710.0,0.25199567],[105700.0,0.36914818],[105690.0,0.70333283],[105680.0,1.46629314]],[[105730.0,0.12728863],[105740.0,0.46374301],[105750.0,1.23131705],[105760.0,0.49583566],[105770.0,0.44709391]]]
["bitfinex","BTCUSD",1749950050370,[[105760.0,1.19237026],[105750.0,0.20802115],[105740.0,0.25061324],[105730.0,1.22857913],[105720.0,1.75663038]],[[105770.0,0.10825358],[105780.0,0.52907272],[105790.0,0.40910611],[105800.0,0.69637577],[105810.0,0.63910413]]]
["bitfinex","BTCUSD",1749950089714,[[105760.0,0.47490612],[105750.0,0.51187515],[105740.0,0.2796831],[105730.0,0.44138156],[105720.0,1.5624299]],[[105770.0,1.2264962],[105780.0,0.20907272],[105790.0,0.66581885],[105800.0,0.53162931],[105810.0,1.02652233]]]
["bitfinex","BTCUSD",1749950121773,[[105720.0,0.68654968],[105710.0,0.97840391],[105700.0,0.31957279],[105690.0,0.18923213],[105680.0,0.67350779]],[[105730.0,0.74447715],[105740.0,0.64397785],[105750.0,0.57133129],[105760.0,0.69418026],[105770.0,0.26465391]]]
["bitfinex","BTCUSD",1749950170202,[[105720.0,0.65480968],[105710.0,0.03956],[105700.0,0.0642],[105690.0,0.97225695],[105680.0,0.64032853]],[[105730.0,1.40938171],[105740.0,0.18914343],[105750.0,0.91575531],[105760.0,0.78450899],[105770.0,0.3151612]]]
["bitfinex","BTCUSD",1749950212015,[[105720.0,1.35986873],[105710.0,0.26757409],[105700.0,0.58592362],[105690.0,0.67559522],[105680.0,0.39674922]],[[105730.0,0.95872005],[105740.0,0.24585617],[105750.0,0.58088895],[105760.0,0.69908289],[105770.0,0.3608872]]]
["bitfinex","BTCUSD",1749950262305,[[105670.0,0.00173084],[105640.0,0.25486],[105620.0,0.947323],[105610.0,0.4811274],[105600.0,0.69716505]],[[105680.0,2.11265281],[105690.0,0.60923266],[105700.0,0.29646443],[105710.0,0.35839582],[105720.0,0.65896863]]]
["bitfinex","BTCUSD",1749950291708,[[105670.0,0.00173084],[105660.0,0.0615],[105640.0,0.03972],[105630.0,1.11141034],[105620.0,0.30275757]],[[105680.0,2.19953281],[105690.0,0.57859704],[105700.0,0.32340578],[105710.0,0.37486837],[105720.0,0.71008383]]]
["bitfinex","BTCUSD",1749950330722,[[105670.0,0.00273084],[105650.0,0.0621],[105640.0,0.4921],[105620.0,0.67135772],[105500.0,0.01340473]],[[105680.0,2.20005619],[105690.0,0.68776814],[105700.0,0.67740781],[105710.0,0.21101451],[105720.0,0.91381227]]]
["bitfinex","BTCUSD",1749950373009,[[105610.0,1.3851795],[105600.0,0.58434536],[105590.0,0.53792881],[105580.0,0.28876527],[105570.0,0.65463969]],[[105620.0,0.22290658],[105630.0,0.41908729],[105640.0,0.18933789],[105650.0,1.2090916],[105660.0,0.67731833]]]
["bitfinex","BTCUSD",1749950412299,[[105650.0,1.13531212],[105640.0,0.63165],[105630.0,0.54327436],[105620.0,0.38913663],[105610.0,1.09163288]],[[105660.0,0.10841953],[105670.0,0.37162216],[105680.0,0.73894488],[105690.0,0.81321844],[105700.0,0.60020164]]]
["bitfinex","BTCUSD",1749950464908,[[105650.0,0.0060897],[105640.0,0.15716],[105630.0,0.4192449],[105620.0,0.65979268],[105610.0,0.28275082]],[[105660.0,1.63998014],[105670.0,0.45376964],[105680.0,0.87639367],[105690.0,0.46843148],[105700.0,0.39715704]]]
["bitfinex","BTCUSD",1749950503243,[[105650.0,0.0060897],[105640.0,1.26094703],[105630.0,0.64289103],[105620.0,0.21774025],[105610.0,0.66050565]],[[105660.0,1.29907861],[105670.0,0.831694],[105680.0,0.27471057],[105690.0,0.91545678],[105700.0,0.32038022]]]
["bitfinex","BTCUSD",1749950549759,[[105650.0,0.75666585],[105640.0,0.51110548],[105630.0,0.63342465],[105620.0,0.26989147],[105610.0,0.62289428]],[[105660.0,0.82061582],[105670.0,0.89619188],[105680.0,0.31906915],[105690.0,1.38925364],[105700.0,0.4672857]]]
["bitfinex","BTCUSD",1749950616786,[[105640.0,0.51888],[105630.0,0.76854719],[105620.0,0.18935739],[105610.0,0.52836876],[105600.0,0.69945421]],[[105650.0,1.69441645],[105660.0,0.22717405],[105670.0,0.71179585],[105680.0,0.55296351],[105690.0,1.02384143]]]
["bitfinex","BTCUSD",1749950645139,[[105640.0,0.0359],[105620.0,0.1958],[105610.0,0.27451699],[105600.0,0.21778176],[105590.0,0.93981172]],[[105650.0,2.04441928],[105660.0,0.72395743],[105670.0,0.42039727],[105680.0,0.60525388],[105690.0,1.03792247]]]
["bitfinex","BTCUSD",1749950692589,[[105640.0,0.5264],[105630.0,0.71863973],[105620.0,0.19881992],[105610.0,0.34578528],[105600.0,0.99150146]],[[105650.0,1.48948728],[105660.0,0.28403914],[105670.0,0.44943658],[105680.0,0.75825851],[105690.0,1.06440033]]]
["bitfinex","BTCUSD",1749950768922,[[105660.0,0.54695485],[105650.0,0.2922694],[105640.0,0.22707009],[105630.0,1.01962908],[105620.0,0.84654824]],[[105670.0,0.07892621],[105680.0,0.79015704],[105690.0,0.99488373],[105700.0,0.43930143],[105710.0,0.25105953]]]
["bitfinex","BTCUSD",1749950824521,[[105650.0,0.15492976],[105640.0,0.0715],[105630.0,0.82043138],[105620.0,0.18935283],[105610.0,0.68873167]],[[105660.0,1.11618062],[105670.0,0.74642656],[105680.0,0.60649712],[105690.0,0.9979585],[105700.0,0.44073939]]]
["bitfinex","BTCUSD",1749950872758,[[105650.0,0.94537216],[105640.0,0.37647166],[105630.0,0.66164246],[105620.0,0.2981976],[105610.0,0.923962]],[[105660.0,0.22914204],[105670.0,0.61421836],[105680.0,0.88070521],[105690.0,1.41691223],[105700.0,0.29625712]]]
["bitfinex","BTCUSD",1749950910742,[[105650.0,8.976e-05],[105640.0,0.44966],[105630.0,0.11803],[105620.0,0.6521758],[105610.0,0.31089956]],[[105660.0,1.81454264],[105670.0,0.81240717],[105680.0,0.43218281],[105690.0,1.03818429],[105700.0,0.22942143]]]
["bitfinex","BTCUSD",1749950969816,[[105650.0,0.03148976],[105640.0,0.15476],[105630.0,1.11006789],[105620.0,0.2082871],[105610.0,0.31090391]],[[105660.0,1.19515729],[105670.0,0.94526455],[105680.0,0.29048139],[105690.0,0.98380881],[105700.0,0.29643166]]]
["bitfinex","BTCUSD",1749951079671,[[105650.0,0.01658976],[105640.0,0.016],[105630.0,0.81111478],[105620.0,0.20828746],[105610.0,0.34877501]],[[105660.0,1.57316266],[105670.0,0.89750263],[105680.0,0.55588881],[105690.0,1.17798429],[105700.0,0.3215391]]]
["bitfinex","BTCUSD",1749951106133,[[105630.0,0.0313],[105620.0,0.48930723],[105610.0,0.12288794],[105600.0,0.97258772],[105590.0,0.30285093]],[[105640.0,1.5133347],[105650.0,0.28401472],[105660.0,1.14972194],[105670.0,0.26503416],[105680.0,0.36949806]]]
["bitfinex","BTCUSD",1749951200857,[[105620.0,0.29694723],[105610.0,0.07817],[105600.0,0.65221332],[105590.0,0.19883167],[105580.0,0.26426858]],[[105630.0,1.11478771],[105640.0,0.82844205],[105650.0,0.29645009],[105660.0,1.04018455],[105670.0,0.39967941]]]
["bitfinex","BTCUSD",1749951209992,[[105620.0,0.15432723],[105610.0,0.41291],[105600.0,0.66168977],[105590.0,0.26497983],[105580.0,0.53730858]],[[105630.0,1.14402509],[105640.0,0.82844205],[105650.0,0.2206844],[105660.0,1.11595024],[105670.0,0.39967941]]]
["bitfinex","BTCUSD",1749951279726,[[105620.0,4.723e-05],[105610.0,0.0329],[105600.0,0.24131],[105590.0,0.95660964],[105580.0,0.21411896]],[[105630.0,1.8021796],[105640.0,0.96052791],[105650.0,0.31993031],[105660.0,0.97673555],[105670.0,0.18926847]]]
["bitfinex","BTCUSD",1749951318378,[[105620.0,0.03224723],[105600.0,0.97857834],[105590.0,0.49378066],[105580.0,0.20338345],[105560.0,0.30298109]],[[105630.0,1.41497316],[105640.0,0.92928791],[105650.0,0.35193231],[105660.0,0.94537101],[105670.0,0.18926847]]]
["bitfinex","BTCUSD",1749951426176,[[105610.0,1.2117601],[105600.0,0.21779991],[105590.0,0.26502864],[105580.0,0.2445004],[105570.0,1.32195417]],[[105620.0,0.28173134],[105630.0,1.29742368],[105640.0,0.46192269],[105650.0,0.68460555],[105660.0,0.85121231]]]
["bitfinex","BTCUSD",1749951494154,[[105610.0,1.01104308],[105600.0,0.64581077],[105590.0,0.2575607],[105580.0,0.82179395],[105570.0,1.17412529]],[[105620.0,0.08840199],[105630.0,0.28472758],[105640.0,1.2417341],[105650.0,0.57173827],[105660.0,1.09145224]]]
["bitfinex","BTCUSD",1749951551476,[[105610.0,1.33673732],[105600.0,0.64274927],[105590.0,0.27956949],[105580.0,0.55274684],[105570.0,1.66862529]],[[105620.0,0.08619501],[105630.0,0.50579091],[105640.0,1.23936099],[105650.0,0.52892033],[105660.0,0.96702818]]]
["bitfinex","BTCUSD",1749951610626,[[105610.0,1.45756507],[105600.0,1.00103023],[105590.0,1.1239107],[105580.0,0.26456422],[105570.0,0.80293807]],[[105620.0,0.06],[105630.0,4.731e-05],[105640.0,0.08225894],[105650.0,1.2640154],[105660.0,0.98559296]]]
["bitfinex","BTCUSD",1749951617009,[[105610.0,1.36137585],[105600.0,1.00103023],[105590.0,1.1239107],[105580.0,0.26456422],[105570.0,0.80293807]],[[105620.0,0.06],[105630.0,4.731e-05],[105640.0,0.09172505],[105650.0,1.27287784],[105660.0,0.98559296]]]
["bitfinex","BTCUSD",1749951704249,[[105610.0,1.13544985],[105600.0,0.92235046],[105590.0,0.1894107],[105580.0,0.23232495],[105570.0,0.86565013]],[[105620.0,0.07893454],[105630.0,0.69963434],[105640.0,1.01540925],[105650.0,0.43946723],[105660.0,0.95894024]]]
["bitfinex","BTCUSD",1749951722509,[[105610.0,0.7803643],[105600.0,0.64274999],[105590.0,0.1894107],[105580.0,0.47693395],[105570.0,0.89412113]],[[105620.0,0.24882597],[105630.0,1.07074686],[105640.0,0.70394947],[105650.0,0.27393245],[105660.0,1.06540555]]]
["bitfinex","BTCUSD",1749951809277,[[105620.0,0.7577355],[105610.0,0.6618214],[105600.0,0.18939277],[105590.0,0.27523166],[105580.0,0.56218191]],[[105630.0,1.03960887],[105640.0,0.66329117],[105650.0,0.4162258],[105660.0,0.98741124],[105670.0,0.37913906]]]
["bitfinex","BTCUSD",1749951850314,[[105620.0,1.3531558],[105610.0,0.189529],[105600.0,0.98478593],[105590.0,0.87662568],[105580.0,0.60456422]],[[105630.0,4.731e-05],[105640.0,0.02839653],[105650.0,0.70529924],[105660.0,0.6697108],[105670.0,0.62383483]]]
["bitfinex","BTCUSD",1749951894399,[[105640.0,1.31896882],[105630.0,0.6622985],[105620.0,0.75448686],[105610.0,0.46872861],[105600.0,1.56184483]],[[105650.0,0.0049508],[105660.0,0.47227995],[105670.0,0.63060979],[105680.0,0.50386561],[105690.0,1.15493805]]]
["bitfinex","BTCUSD",1749951923744,[[105650.0,0.74652161],[105640.0,0.24024266],[105630.0,0.7088307],[105620.0,0.95129391],[105610.0,0.40025345]],[[105660.0,0.71023477],[105670.0,0.88894916],[105680.0,0.493964],[105690.0,0.93899815],[105700.0,0.67862389]]]
["bitfinex","BTCUSD",1749951963745,[[105650.0,0.001],[105640.0,0.23301928],[105630.0,0.40267063],[105620.0,0.33284445],[105610.0,1.02026927]],[[105660.0,1.82306735],[105670.0,0.67076994],[105680.0,0.52516333],[105690.0,1.0149821],[105700.0,0.29328858]]]
["bitfinex","BTCUSD",1749952002029,[[105640.0,0.07359928],[105630.0,0.26853794],[105620.0,0.96596782],[105610.0,0.27495611],[105600.0,1.34606574]],[[105650.0,1.15026811],[105660.0,0.94774091],[105670.0,0.67882216],[105680.0,0.57371896],[105690.0,1.09439163]]]
["bitfinex","BTCUSD",1749952032444,[[105660.0,0.48830222],[105650.0,0.07996512],[105640.0,0.22727425],[105630.0,0.74712063],[105620.0,1.03839892]],[[105670.0,0.59064493],[105680.0,0.41750258],[105690.0,1.21390959],[105700.0,0.48942199],[105710.0,0.50468319]]]
["bitfinex","BTCUSD",1749952052077,[[105660.0,0.26460953],[105650.0,0.53147645],[105640.0,0.63330013],[105630.0,0.27477447],[105620.0,0.88311888]],[[105670.0,1.03453097],[105680.0,0.48666847],[105690.0,1.3580447],[105700.0,0.51511342],[105710.0,0.40925298]]]
["bitfinex","BTCUSD",1749952117575,[[105640.0,8.975e-05],[105620.0,0.23312953],[105610.0,0.000153],[105600.0,0.24073159],[105590.0,0.28393822]],[[105650.0,2.20640332],[105660.0,0.49385877],[105670.0,0.54838362],[105680.0,0.5843018],[105690.0,0.66326212]]]
["bitfinex","BTCUSD",1749952145818,[[105610.0,0.07483639],[105600.0,0.0396],[105590.0,0.76108178],[105580.0,0.18930814],[105570.0,1.28289231]],[[105620.0,1.56065078],[105630.0,0.22701262],[105640.0,0.85526049],[105650.0,0.67021774],[105660.0,0.37335742]]]
["bitfinex","BTCUSD",1749952187204,[[105610.0,0.07493639],[105600.0,0.7250302],[105590.0,0.26502886],[105580.0,0.58435873],[105570.0,0.60461768]],[[105620.0,1.331948],[105630.0,0.31293502],[105640.0,1.29228471],[105650.0,0.23434515],[105660.0,0.48305789]]]
["bitfinex","BTCUSD",1749952222463,[[105610.0,0.77653327],[105600.0,0.36216943],[105590.0,0.18941092],[105580.0,0.58366495],[105570.0,1.20311393]],[[105620.0,0.02388493],[105630.0,0.67269581],[105640.0,0.75771163],[105650.0,0.36179825],[105660.0,1.32250897]]]
["bitfinex","BTCUSD",1749952266938,[[105610.0,1.34069588],[105600.0,0.785472],[105590.0,0.58806886],[105580.0,0.80905926],[105570.0,1.14345571]],[[105620.0,0.00495039],[105640.0,1.03109946],[105650.0,0.3743174],[105660.0,1.20679483],[105670.0,0.41836641]]]
["bitfinex","BTCUSD",1749952312073,[[105640.0,0.47382388],[105630.0,0.94757276],[105620.0,0.23662919],[105610.0,0.77317937],[105600.0,1.08205808]],[[105650.0,0.65867025],[105660.0,1.2441344],[105670.0,0.31234572],[105680.0,0.89693872],[105690.0,0.9657461]]]
["bitfinex","BTCUSD",1749952347900,[[105640.0,0.22687853],[105630.0,0.56146624],[105620.0,0.63374345],[105610.0,0.82063372],[105600.0,0.95680696]],[[105650.0,0.76377476],[105660.0,1.4442344],[105670.0,0.46574572],[105680.0,0.54353872],[105690.0,1.09997641]]]
["bitfinex","BTCUSD",1749952373209,[[105640.0,6.9e-05],[105610.0,0.11105639],[105600.0,0.2949],[105590.0,0.55696977],[105490.0,0.18481794]],[[105650.0,1.8445759],[105660.0,1.37924857],[105670.0,0.56740317],[105680.0,0.27635906],[105690.0,1.94745489]]]
["bitfinex","BTCUSD",1749952422593,[[105620.0,0.0308],[105610.0,0.04063639],[105600.0,0.70626027],[105590.0,0.64329626],[105580.0,0.36946003]],[[105630.0,2.07822791],[105640.0,0.65009829],[105650.0,0.31031084],[105660.0,0.78757836],[105670.0,0.60518536]]]
["bitfinex","BTCUSD",1749952463505,[[105620.0,1.42970412],[105610.0,0.26585413],[105600.0,1.01358474],[105590.0,0.82370289],[105580.0,0.70882948]],[[105630.0,0.00886025],[105640.0,0.01893105],[105650.0,1.21760107],[105660.0,0.19907685],[105670.0,0.58150001]]]
["bitfinex","BTCUSD",1749952552903,[[105620.0,0.56357743],[105610.0,0.21840716],[105600.0,0.71846812],[105590.0,0.26515688],[105580.0,1.0414867]],[[105630.0,0.23060696],[105640.0,0.18932341],[105650.0,0.72707915],[105660.0,1.14162987],[105670.0,0.73758702]]]
["bitfinex","BTCUSD",1749952576635,[[105620.0,0.21384953],[105610.0,0.27901486],[105600.0,0.65274681],[105590.0,0.48431092],[105580.0,0.29384209]],[[105630.0,1.3098211],[105640.0,0.28645651],[105650.0,0.88728951],[105660.0,0.73379895],[105670.0,0.48727928]]]
["bitfinex","BTCUSD",1749952644396,[[105620.0,0.21356953],[105610.0,0.59281174],[105600.0,0.68119615],[105590.0,0.28919773],[105580.0,0.54737705]],[[105630.0,0.9059773],[105640.0,0.55771384],[105650.0,0.83789007],[105660.0,0.87234635],[105670.0,0.29335333]]]
["bitfinex","BTCUSD",1749952687025,[[105620.0,0.06000953],[105610.0,0.51998686],[105600.0,0.66221651],[105590.0,0.30294735],[105580.0,0.29887574]],[[105630.0,1.64927638],[105640.0,0.68379387],[105650.0,0.59286467],[105660.0,0.8227272],[105670.0,0.39779928]]]
["bitfinex","BTCUSD",1749952736657,[[105620.0,0.09260953],[105610.0,0.49791566],[105600.0,0.66221642],[105590.0,0.30294735],[105580.0,0.27040274]],[[105630.0,1.44923627],[105640.0,0.5985204],[105650.0,0.84962514],[105660.0,0.8118002],[105670.0,0.43719928]]]
["bitfinex","BTCUSD",1749952790788,[[105620.0,0.09110953],[105610.0,0.44900686],[105600.0,0.25716134],[105590.0,0.70944442],[105580.0,0.29335695]],[[105630.0,1.65145083],[105640.0,0.77730087],[105650.0,0.57484536],[105660.0,0.74692151],[105670.0,0.39779928]]]
["bitfinex","BTCUSD",1749952796248,[[105620.0,0.09110953],[105610.0,0.44900686],[105600.0,0.26663031],[105590.0,0.74736291],[105580.0,0.25543846]],[[105630.0,1.65809727],[105640.0,0.77730087],[105650.0,0.57484536],[105660.0,0.74692151],[105670.0,0.39779928]]]
["bitfinex","BTCUSD",1749952885109,[[105630.0,0.6234096],[105620.0,0.82618808],[105610.0,0.227917],[105600.0,0.96362505],[105590.0,0.43328783]],[[105640.0,0.36393105],[105650.0,0.86813635],[105660.0,0.70247649],[105670.0,0.99125079],[105680.0,0.30808057]]]
["bitfinex","BTCUSD",1749952917609,[[105660.0,1.98562503],[105650.0,0.28398218],[105640.0,1.49758116],[105630.0,0.7467796],[105620.0,0.34104753]],[[105670.0,8.969e-05],[105690.0,0.22198421],[105700.0,0.34],[105710.0,0.72422312],[105720.0,0.32158995]]]
["bitfinex","BTCUSD",1749952973074,[[105690.0,0.59075631],[105680.0,0.83776983],[105670.0,0.22701215],[105660.0,1.17316381],[105650.0,0.3290807]],[[105700.0,0.84067405],[105710.0,0.44594715],[105720.0,0.76626383],[105730.0,0.59936444],[105740.0,0.64057626]]]
["bitfinex","BTCUSD",1749953004085,[[105690.0,0.03900953],[105680.0,0.48838252],[105670.0,0.26642454],[105660.0,0.75551052],[105650.0,0.59452792]],[[105700.0,1.25552762],[105710.0,0.52078284],[105720.0,1.08220289],[105730.0,0.32955051],[105740.0,0.40957652]]]
["bitfinex","BTCUSD",1749953046093,[[105690.0,0.07070953],[105680.0,0.19276],[105670.0,0.97529889],[105660.0,0.39881286],[105650.0,0.52831461]],[[105700.0,1.36840866],[105710.0,0.48864461],[105720.0,1.18216189],[105730.0,0.3482403],[105740.0,0.31520104]]]
["bitfinex","BTCUSD",1749953064624,[[105690.0,0.06916433],[105680.0,1.2340858],[105670.0,0.19871545],[105660.0,0.84264361],[105650.0,0.60676761]],[[105700.0,1.00867002],[105710.0,0.66022784],[105720.0,0.90974867],[105730.0,0.56025051],[105740.0,0.37296811]]]
["bitfinex","BTCUSD",1749953131105,[[105690.0,2.17283549],[105680.0,0.32446741],[105670.0,0.83690218],[105660.0,1.2389482],[105650.0,0.18928873]],[[105700.0,0.0166194],[105720.0,0.04729302],[105730.0,1.01971147],[105740.0,0.20919263],[105750.0,1.08997143]]]
["bitfinex","BTCUSD",1749953164291,[[105720.0,2.35644029],[105710.0,0.31443251],[105700.0,0.3588667],[105690.0,1.08822212],[105680.0,0.70581337]],[[105730.0,0.00108965],[105760.0,0.03330978],[105770.0,0.57831234],[105780.0,0.60296482],[105790.0,0.75350918]]]
["bitfinex","BTCUSD",1749953198135,[[105750.0,0.76470086],[105740.0,0.35834053],[105730.0,0.68914186],[105720.0,1.15300191],[105710.0,0.82774529]],[[105760.0,0.0462734],[105770.0,0.96850673],[105780.0,0.21861491],[105790.0,0.79120617],[105800.0,0.69734984]]]
["bitfinex","BTCUSD",1749953234099,[[105760.0,0.65547696],[105750.0,0.48124193],[105740.0,0.72686332],[105730.0,0.67722076],[105720.0,1.75457826]],[[105770.0,0.50902968],[105780.0,0.66672136],[105790.0,1.06510562],[105800.0,0.28431868],[105810.0,0.93911362]]]
["bitfinex","BTCUSD",1749953290173,[[105730.0,0.22226433],[105720.0,0.62735172],[105710.0,0.22685254],[105700.0,0.80238449],[105690.0,1.01871449]],[[105740.0,1.11063682],[105750.0,1.16311241],[105760.0,0.39912337],[105770.0,0.51594482],[105780.0,0.85303273]]]
["bitfinex","BTCUSD",1749953332827,[[105730.0,0.78339652],[105720.0,0.70791474],[105710.0,0.2457182],[105700.0,0.7338433],[105690.0,1.28082627]],[[105740.0,0.05422881],[105750.0,0.64145859],[105760.0,0.5930693],[105770.0,0.64227612],[105780.0,0.8806182]]]
["bitfinex","BTCUSD",1749953397848,[[105720.0,0.23086433],[105710.0,0.27831317],[105700.0,0.77430306],[105690.0,0.9715448],[105680.0,0.45457453]],[[105730.0,0.65100156],[105740.0,0.26382994],[105750.0,1.06098961],[105760.0,0.74842089],[105770.0,0.49589]]]
["bitfinex","BTCUSD",1749953438861,[[105720.0,0.48887851],[105710.0,0.66101352],[105700.0,0.35892822],[105690.0,1.01871549],[105680.0,0.32932341]],[[105730.0,1.00303814],[105740.0,0.46044599],[105750.0,0.9196224],[105760.0,0.68686036],[105770.0,0.27939607]]]
["bitfinex","BTCUSD",1749953503142,[[105770.0,0.4400258],[105760.0,0.64876368],[105750.0,0.25512739],[105740.0,0.40178081],[105730.0,0.50680317]],[[105780.0,1.01040954],[105790.0,0.41497573],[105800.0,0.22473617],[105810.0,0.83250777],[105820.0,0.4763841]]]
["bitfinex","BTCUSD",1749953537066,[[105770.0,0.54475789],[105760.0,0.8407746],[105750.0,0.66099307],[105740.0,0.67719309],[105730.0,0.37937419]],[[105780.0,0.68931029],[105790.0,0.20341584],[105800.0,0.78013617],[105810.0,0.83250777],[105820.0,0.203642]]]
["bitfinex","BTCUSD",1749953568385,[[105760.0,0.45553317],[105750.0,0.58079514],[105740.0,0.80252824],[105730.0,0.29467768],[105720.0,0.87647714]],[[105770.0,0.99086917],[105780.0,0.948817],[105790.0,0.43611584],[105800.0,0.34341617],[105810.0,0.95105977]]]
["bitfinex","BTCUSD",1749953615003,[[105810.0,0.79212939],[105800.0,0.28091816],[105790.0,0.62539545],[105780.0,0.27664044],[105770.0,1.13755603]],[[105820.0,0.37273048],[105830.0,0.62374562],[105840.0,0.409052],[105850.0,0.41744305],[105860.0,0.47952993]]]
["bitfinex","BTCUSD",1749953650213,[[105810.0,0.61257415],[105800.0,0.53105484],[105790.0,0.71725765],[105780.0,0.44246638],[105770.0,0.64711242]],[[105820.0,0.9862287],[105830.0,0.398691],[105840.0,0.81448482],[105850.0,0.34410705],[105860.0,0.66214702]]]
["bitfinex","BTCUSD",1749953679150,[[105800.0,0.09161794],[105790.0,0.58652838],[105780.0,0.31171115],[105770.0,0.7011191],[105750.0,0.2391098]],[[105810.0,0.53846877],[105820.0,1.31607306],[105830.0,0.398691],[105840.0,1.01560682],[105850.0,0.26032555]]]
["bitfinex","BTCUSD",1749953729082,[[105790.0,0.19209536],[105780.0,0.59567678],[105770.0,0.73576842],[105760.0,0.27415331],[105750.0,1.36989448]],[[105800.0,1.00183995],[105810.0,0.65239376],[105820.0,0.42269119],[105830.0,0.63811365],[105840.0,1.04763125]]]
["bitfinex","BTCUSD",1749953767452,[[105790.0,0.2075254],[105780.0,0.67503746],[105770.0,0.72635149],[105760.0,0.37782943],[105750.0,1.29464336]],[[105800.0,0.99296947],[105810.0,0.65199376],[105820.0,0.45111619],[105830.0,0.60968865],[105840.0,1.04763125]]]
["bitfinex","BTCUSD",1749953825623,[[105790.0,0.77805813],[105780.0,0.77366455],[105770.0,0.24567604],[105760.0,0.40633725],[105750.0,1.38870726]],[[105800.0,0.83119098],[105810.0,0.1939602],[105820.0,0.42424748],[105830.0,0.65325065],[105840.0,0.68198556]]]
["bitfinex","BTCUSD",1749953859268,[[105790.0,0.48777159],[105780.0,0.3861476],[105770.0,0.72635149],[105760.0,0.34562698],[105750.0,1.36989448]],[[105800.0,0.98048212],[105810.0,0.68769376],[105820.0,0.38904748],[105830.0,0.63755065],[105840.0,1.04731125]]]
["bitfinex","BTCUSD",1749953900082,[[105790.0,0.74173667],[105780.0,0.26455019],[105770.0,0.6886096],[105760.0,0.4424531],[105750.0,1.36712926]],[[105800.0,0.98047751],[105810.0,0.65689376],[105820.0,0.42084748],[105830.0,0.60908865],[105840.0,0.91040856]]]
["bitfinex","BTCUSD",1749953950328,[[105760.0,0.15368732],[105750.0,0.58505178],[105740.0,1.01785408],[105730.0,0.23612489],[105720.0,0.82877264]],[[105770.0,1.00641953],[105780.0,0.87365836],[105790.0,0.57101044],[105800.0,0.62046832],[105810.0,0.77225815]]]
["bitfinex","BTCUSD",1749953981331,[[105740.0,0.10348526],[105730.0,0.03952],[105720.0,1.18460006],[105710.0,0.26482306],[105690.0,1.15927728]],[[105750.0,0.98101312],[105760.0,0.52912306],[105770.0,0.58961765],[105780.0,0.97685501],[105790.0,0.53230613]]]
["bitfinex","BTCUSD",1749954025499,[[105760.0,1.27735672],[105750.0,0.19874608],[105740.0,0.34082999],[105730.0,0.33871496],[105720.0,1.27838169]],[[105770.0,0.02389694],[105780.0,0.20797836],[105790.0,0.58623036],[105800.0,0.98287115],[105810.0,0.37293885]]]
["bitfinex","BTCUSD",1749954061414,[[105780.0,0.44966],[105770.0,0.27339169],[105760.0,0.81936339],[105750.0,0.28377027],[105740.0,0.42784772]],[[105790.0,1.02686983],[105800.0,0.22656558],[105810.0,0.85209238],[105820.0,0.47426549],[105830.0,1.18848627]]]
["bitfinex","BTCUSD",1749954106694,[[105770.0,0.17621749],[105760.0,0.63100766],[105750.0,0.73590722],[105740.0,0.28439344],[105730.0,0.92002157]],[[105780.0,0.99240914],[105790.0,0.44564322],[105800.0,0.58016558],[105810.0,0.71727803],[105820.0,0.56890938]]]
["bitfinex","BTCUSD",1749954169126,[[105770.0,0.54082245],[105760.0,0.78386157],[105750.0,0.28343823],[105740.0,0.35964456],[105730.0,0.89476745]],[[105780.0,0.98295973],[105790.0,0.19404322],[105800.0,0.67876558],[105810.0,0.84241003],[105820.0,0.31890938]]]
["bitfinex","BTCUSD",1749954212878,[[105770.0,0.20702121],[105760.0,0.68220131],[105750.0,0.72645297],[105740.0,0.28439344],[105730.0,0.97001857]],[[105780.0,1.0016445],[105790.0,0.22524322],[105800.0,0.78004558],[105810.0,0.93885003],[105820.0,0.39733838]]]
["bitfinex","BTCUSD",1749954291231,[[105770.0,0.49842686],[105760.0,0.38025283],[105750.0,0.72645297],[105740.0,0.38807356],[105730.0,0.86634045]],[[105780.0,0.9818579],[105790.0,0.41404322],[105800.0,0.45766558],[105810.0,0.87063803],[105820.0,0.61878938]]]
["bitfinex","BTCUSD",1749954302646,[[105770.0,0.74578524],[105760.0,0.76495607],[105750.0,0.28343944],[105740.0,0.38807356],[105730.0,0.86634045]],[[105780.0,0.98243727],[105790.0,0.41404322],[105800.0,0.45786558],[105810.0,0.84221003],[105820.0,0.55781638]]]
["bitfinex","BTCUSD",1749954376969,[[105770.0,0.50327161],[105760.0,0.38967369],[105750.0,0.72645297],[105740.0,0.35964456],[105730.0,0.89476845]],[[105780.0,0.97298319],[105790.0,0.43034322],[105800.0,0.44196558],[105810.0,0.84213003],[105820.0,0.59717638]]]
["bitfinex","BTCUSD",1749954384058,[[105770.0,0.50319161],[105760.0,0.37076358],[105750.0,0.72645297],[105740.0,0.35964456],[105730.0,0.89476845]],[[105780.0,0.97298392],[105790.0,0.43034322],[105800.0,0.44196558],[105810.0,0.84213003],[105820.0,0.59717638]]]
["bitfinex","BTCUSD",1749954463646,[[105760.0,0.16312],[105750.0,0.36594],[105740.0,0.32204443],[105730.0,0.70767369],[105720.0,0.59397375]],[[105770.0,1.01737841],[105780.0,0.95992694],[105790.0,0.57065407],[105800.0,0.53332323],[105810.0,0.80785807]]]
["bitfinex","BTCUSD",1749954503595,[[105760.0,0.16308],[105750.0,0.0704],[105740.0,0.36918845],[105730.0,0.69820258],[105720.0,0.81144489]],[[105770.0,1.31361861],[105780.0,0.89221818],[105790.0,0.39897872],[105800.0,0.56687212],[105810.0,0.79660618]]]
["bitfinex","BTCUSD",1749954541217,[[105760.0,0.0404],[105750.0,0.41918978],[105740.0,1.04100237],[105730.0,0.29286041],[105720.0,0.81144489]],[[105770.0,1.31361861],[105780.0,0.87701818],[105790.0,0.41547872],[105800.0,0.60607212],[105810.0,0.73209238]]]
["bitfinex","BTCUSD",1749954573963,[[105760.0,1.41260433],[105750.0,0.21745324],[105740.0,0.39751749],[105730.0,0.33832277],[105720.0,1.52494077]],[[105770.0,0.0138195],[105780.0,0.82970182],[105790.0,0.18910107],[105800.0,0.64656558],[105810.0,0.74887803]]]
["bitfinex","BTCUSD",1749954616626,[[105760.0,1.87925869],[105750.0,0.70738993],[105740.0,0.83821088],[105730.0,0.6325947],[105720.0,0.86338897]],[[105770.0,0.00854752],[105790.0,0.00499114],[105800.0,0.38992501],[105810.0,0.2359728],[105820.0,0.60908284]]]
["bitfinex","BTCUSD",1749954621339,[[105780.0,1.53640813],[105770.0,0.62933976],[105760.0,1.16589256],[105750.0,1.22070271],[105740.0,0.42540034]],[[105790.0,4.729e-05],[105810.0,0.00494342],[105820.0,0.84306221],[105830.0,0.20906613],[105840.0,1.0320634]]]
["bitfinex","BTCUSD",1749954690886,[[105780.0,1.38691997],[105770.0,0.57159289],[105760.0,0.92294534],[105750.0,1.27727827],[105740.0,0.27476088]],[[105790.0,4.729e-05],[105800.0,0.51241855],[105810.0,0.19396206],[105820.0,0.53832486],[105830.0,0.23727934]]]
["bitfinex","BTCUSD",1749954747389,[[105780.0,0.24412236],[105770.0,0.6170016],[105760.0,0.38987344],[105750.0,0.93312281],[105740.0,0.82336563]],[[105790.0,0.67507553],[105800.0,0.38903601],[105810.0,0.65203217],[105820.0,0.91050725],[105830.0,0.27403699]]]
["bitfinex","BTCUSD",1749954776852,[[105780.0,0.24324772],[105770.0,0.56486522],[105760.0,0.79341627],[105750.0,0.2928004],[105740.0,1.04596563]],[[105790.0,0.65144938],[105800.0,0.42013601],[105810.0,0.65203217],[105820.0,0.91034725],[105830.0,0.31315699]]]
["bitfinex","BTCUSD",1749954811631,[[105780.0,0.031744],[105770.0,0.24711819],[105760.0,0.79893765],[105750.0,0.68872528],[105740.0,0.38791806]],[[105790.0,1.10976128],[105800.0,0.61746601],[105810.0,0.87350982],[105820.0,0.5426611],[105830.0,0.34304503]]]
["bitfinex","BTCUSD",1749954861105,[[105740.0,0.24105739],[105730.0,0.697296],[105720.0,0.18916346],[105710.0,0.38998274],[105700.0,0.64413895]],[[105750.0,0.59139228],[105760.0,0.20910741],[105770.0,0.83970365],[105780.0,0.70384779],[105790.0,0.60426521]]]
["bitfinex","BTCUSD",1749954917523,[[105710.0,0.51620694],[105700.0,0.30603354],[105690.0,0.24581815],[105680.0,1.05619516],[105670.0,0.71620036]],[[105720.0,1.0949059],[105730.0,0.42037661],[105740.0,0.64638494],[105750.0,1.02904514],[105760.0,0.36609106]]]
["bitfinex","BTCUSD",1749954973966,[[105720.0,0.46868338],[105710.0,0.69179339],[105700.0,0.62575829],[105690.0,0.68922299],[105680.0,0.42794471]],[[105730.0,0.46826548],[105740.0,0.54914318],[105750.0,1.14049627],[105760.0,0.24589009],[105770.0,0.65871516]]]
["bitfinex","BTCUSD",1749955062497,[[105720.0,0.54093779],[105710.0,0.68981584],[105700.0,0.3591363],[105690.0,0.67561733],[105680.0,0.67226271]],[[105730.0,0.63751144],[105740.0,0.52914318],[105750.0,1.16099627],[105760.0,0.42797209],[105770.0,0.62971316]]]
["bitfinex","BTCUSD",1749955203541,[[105740.0,0.52048],[105730.0,0.2458156],[105720.0,0.86115105],[105710.0,0.26492134],[105700.0,0.58755147]],[[105750.0,0.64318563],[105760.0,0.78235984],[105770.0,0.41165266],[105780.0,0.91769944],[105790.0,0.74398955]]]
["bitfinex","BTCUSD",1749955291433,[[105740.0,0.0338],[105720.0,0.78969077],[105710.0,0.69917741],[105700.0,0.33116062],[105640.0,2.96643864]],[[105750.0,1.51832622],[105760.0,0.90531752],[105770.0,0.49816938],[105780.0,0.79745343],[105790.0,0.45562733]]]
["bitfinex","BTCUSD",1749955361838,[[105740.0,0.15392],[105730.0,0.36452],[105720.0,0.2458652],[105710.0,0.73681875],[105700.0,0.56598847]],[[105750.0,1.46309047],[105760.0,0.63805969],[105770.0,0.43660736],[105780.0,0.70829343],[105790.0,0.74717353]]]
["bitfinex","BTCUSD",1749955407190,[[105740.0,0.001],[105730.0,0.0158],[105720.0,0.20846],[105710.0,0.51348778],[105700.0,0.80269877]],[[105750.0,1.60291482],[105760.0,0.83201439],[105770.0,0.61783907],[105780.0,0.81606322],[105790.0,0.37439149]]]
["bitfinex","BTCUSD",1749955466661,[[105740.0,0.001],[105730.0,0.22398],[105720.0,0.2949],[105710.0,0.31302511],[105700.0,0.34989368]],[[105750.0,0.64618201],[105760.0,0.92919852],[105770.0,0.21363038],[105780.0,0.60392859],[105790.0,0.46009841]]]
["bitfinex","BTCUSD",1749955533098,[[105740.0,0.46891831],[105730.0,0.52188532],[105720.0,0.29310199],[105710.0,0.3224779],[105700.0,0.61284259]],[[105750.0,0.54994025],[105760.0,0.65073435],[105770.0,0.50628736],[105780.0,0.51488859],[105790.0,0.4868714]]]
["bitfinex","BTCUSD",1749955612754,[[105740.0,0.0328],[105730.0,0.03908],[105720.0,0.7504495],[105710.0,0.26578936],[105700.0,0.33101404]],[[105750.0,0.87458259],[105760.0,0.66975752],[105770.0,0.27417038],[105780.0,0.70366859],[105790.0,0.33359055]]]
["bitfinex","BTCUSD",1749955650963,[[105740.0,0.0328],[105730.0,0.039],[105720.0,0.7408302],[105710.0,0.26592013],[105700.0,0.35945404]],[[105750.0,0.87459055],[105760.0,0.69817244],[105770.0,0.24573038],[105780.0,0.60388859],[105790.0,0.43329055]]]
["bitfinex","BTCUSD",1749955703460,[[105740.0,0.001],[105730.0,0.0316],[105720.0,0.48666],[105710.0,0.30375239],[105700.0,0.35945604]],[[105750.0,0.87459292],[105760.0,0.73097244],[105770.0,0.28939607],[105780.0,0.5781229],[105790.0,0.28359055]]]
["bitfinex","BTCUSD",1749955774558,[[105740.0,0.0321],[105720.0,0.27679688],[105710.0,0.58917959],[105700.0,0.77448945],[105690.0,0.99521902]],[[105750.0,1.76153588],[105760.0,0.68569244],[105770.0,0.33373707],[105780.0,1.12129831],[105790.0,0.28359055]]]
["bitfinex","BTCUSD",1749955849249,[[105710.0,0.22447337],[105700.0,0.56535421],[105690.0,1.01875317],[105680.0,0.60481888],[105670.0,0.37639735]],[[105720.0,0.64211313],[105730.0,0.88234828],[105740.0,0.57020889],[105750.0,0.73684029],[105760.0,0.32162548]]]
["bitfinex","BTCUSD",1749955925881,[[105710.0,0.7538492],[105700.0,0.67056137],[105690.0,0.2837119],[105680.0,0.34933618],[105670.0,0.57394623]],[[105720.0,0.99157198],[105730.0,0.31034828],[105740.0,0.83916297],[105750.0,0.69896224],[105760.0,0.57162548]]]
["bitfinex","BTCUSD",1749956013055,[[105710.0,0.19403337],[105700.0,0.33378],[105690.0,0.21761437],[105680.0,0.77456818],[105670.0,0.54271199]],[[105720.0,1.41612978],[105730.0,0.28039218],[105740.0,0.83073348],[105750.0,1.01098108],[105760.0,0.47759813]]]
["bitfinex","BTCUSD",1749956134802,[[105670.0,0.78133964],[105660.0,0.67065621],[105650.0,0.5282349],[105640.0,0.46188512],[105630.0,2.31928471]],[[105680.0,0.48132345],[105690.0,0.18924403],[105700.0,0.60438171],[105710.0,0.24709163],[105720.0,1.24277717]]]
["bitfinex","BTCUSD",1749956165377,[[105670.0,0.5595678],[105660.0,0.26505687],[105650.0,0.2553549],[105640.0,0.62803666],[105630.0,1.98125545]],[[105680.0,0.48132389],[105690.0,0.18924403],[105700.0,1.02408171],[105710.0,0.45606957],[105720.0,0.73237302]]]
["bitfinex","BTCUSD",1749956301617,[[105670.0,0.21284727],[105660.0,0.33962089],[105650.0,0.27452211],[105640.0,0.72745669],[105630.0,1.37147802]],[[105680.0,0.65272597],[105690.0,0.66451944],[105700.0,1.19130397],[105710.0,0.3216422],[105720.0,0.81185065]]]
["bitfinex","BTCUSD",1749956362834,[[105670.0,0.19010727],[105660.0,0.36232089],[105650.0,0.26505807],[105640.0,0.69900069],[105630.0,0.95645961]],[[105680.0,0.65272597],[105690.0,0.64791944],[105700.0,1.17804697],[105710.0,0.3216422],[105720.0,0.84030765]]]
["bitfinex","BTCUSD",1749956447556,[[105680.0,0.65304853],[105670.0,0.60518145],[105660.0,0.28402498],[105650.0,0.6612298],[105640.0,0.61193405]],[[105690.0,1.2602814],[105700.0,0.19848008],[105710.0,0.51634431],[105720.0,1.07988243],[105730.0,0.26477901]]]
["bitfinex","BTCUSD",1749956452910,[[105680.0,0.74845931],[105670.0,0.41354145],[105660.0,0.72750039],[105650.0,0.26775439],[105640.0,1.10643405]],[[105690.0,0.47680599],[105700.0,0.21740327],[105710.0,0.65634431],[105720.0,1.02308454],[105730.0,0.5215769]]]
["bitfinex","BTCUSD",1749956621601,[[105680.0,0.18666],[105670.0,0.26603889],[105660.0,0.2650638],[105650.0,0.72766504],[105640.0,0.32953872]],[[105690.0,1.41618348],[105700.0,0.45195388],[105710.0,0.68796957],[105720.0,0.71783017],[105730.0,0.65639736]]]
["bitfinex","BTCUSD",1749956705060,[[105680.0,0.48082],[105670.0,0.25658221],[105660.0,0.2556002],[105650.0,0.72766504],[105640.0,0.60241872]],[[105690.0,1.41560433],[105700.0,0.45195388],[105710.0,0.61111163],[105720.0,0.73237102],[105730.0,0.62934953]]]
["bitfinex","BTCUSD",1749956805119,[[105680.0,0.46566995],[105670.0,0.31888755],[105660.0,0.67065666],[105650.0,0.28418963],[105640.0,0.60241872]],[[105690.0,1.41484737],[105700.0,0.48495388],[105710.0,0.60806463],[105720.0,0.70391802],[105730.0,0.62934953]]]
["bitfinex","BTCUSD",1749956835788,[[105680.0,0.00174995],[105670.0,0.16856727],[105660.0,0.36896853],[105650.0,0.28401181],[105640.0,0.72727531]],[[105690.0,1.72658913],[105700.0,0.68599514],[105710.0,0.3216422],[105720.0,0.76169065],[105730.0,0.73644999]]]
["bitfinex","BTCUSD",1749956949700,[[105680.0,0.48118995],[105670.0,0.28532606],[105660.0,0.72750344],[105650.0,0.21775639],[105640.0,0.64721182]],[[105690.0,0.97266076],[105700.0,0.43195388],[105710.0,0.68571672],[105720.0,0.70391802],[105730.0,0.65816253]]]
["bitfinex","BTCUSD",1749957046151,[[105680.0,0.45215005],[105670.0,0.70856985],[105660.0,0.24612993],[105650.0,0.29354804],[105640.0,0.61615973]],[[105690.0,0.99158375],[105700.0,0.45195388],[105710.0,0.68615882],[105720.0,0.68937717],[105730.0,0.67250338]]]
["bitfinex","BTCUSD",1749957132028,[[105700.0,0.69249576],[105690.0,0.22709805],[105680.0,0.91142447],[105670.0,0.24615677],[105660.0,0.83700026]],[[105710.0,0.67068334],[105720.0,1.013527],[105730.0,0.68037901],[105740.0,0.18922707],[105750.0,0.9456624]]]
["bitfinex","BTCUSD",1749957208816,[[105700.0,0.005],[105690.0,0.51898],[105680.0,0.34226671],[105670.0,0.75598052],[105660.0,0.54759633]],[[105710.0,0.98896095],[105720.0,0.842687],[105730.0,0.71224436],[105740.0,0.26495759],[105750.0,0.91440082]]]
["bitfinex","BTCUSD",1749957241447,[[105700.0,0.0205],[105690.0,0.5019],[105680.0,0.38965489],[105670.0,0.7180787],[105660.0,0.99107174]],[[105710.0,0.98896116],[105720.0,0.826487],[105730.0,0.72833855],[105740.0,0.26495759],[105750.0,0.91440082]]]
["bitfinex","BTCUSD",1749957273257,[[105700.0,0.0209],[105690.0,0.20698],[105680.0,0.53149657],[105670.0,0.76543548],[105660.0,0.71823174]],[[105710.0,1.48519788],[105720.0,0.87937839],[105730.0,0.27438716],[105740.0,0.55399759],[105750.0,0.97018397]]]
["bitfinex","BTCUSD",1749957307813,[[105700.0,0.0214],[105690.0,0.0543],[105680.0,0.40824099],[105670.0,0.72752387],[105660.0,0.71823174]],[[105710.0,1.48519869],[105720.0,0.86417839],[105730.0,0.26213816],[105740.0,0.58244759],[105750.0,0.97018397]]]
["bitfinex","BTCUSD",1749957332069,[[105700.0,0.0367],[105690.0,0.03896],[105680.0,0.40820072],[105670.0,0.72752387],[105660.0,0.71823174]],[[105710.0,1.49849378],[105720.0,0.86405839],[105730.0,0.26213816],[105740.0,0.58240759],[105750.0,0.97018393]]]
["bitfinex","BTCUSD",1749957382929,[[105700.0,0.0369],[105690.0,0.03892],[105680.0,0.39865568],[105670.0,0.7277709],[105660.0,0.74692877]],[[105710.0,1.50422449],[105720.0,0.86322542],[105730.0,0.29058816],[105740.0,0.55387759],[105750.0,0.91775129]]]
["bitfinex","BTCUSD",1749957482212,[[105700.0,0.76891394],[105690.0,0.67084642],[105680.0,0.25567746],[105670.0,0.61638969],[105660.0,0.7777482]],[[105710.0,0.6611719],[105720.0,0.65784996],[105730.0,0.96106107],[105740.0,0.43649555],[105750.0,0.70854729]]]
["bitfinex","BTCUSD",1749957553453,[[105700.0,0.37511475],[105690.0,1.03293181],[105680.0,0.236594],[105670.0,0.25569667],[105660.0,1.05996245]],[[105710.0,0.52919685],[105720.0,0.43919922],[105730.0,0.40536107],[105740.0,0.27008541],[105750.0,1.01525254]]]
["bitfinex","BTCUSD",1749957683072,[[105700.0,0.1546],[105690.0,0.61264686],[105680.0,0.73704048],[105670.0,0.19887382],[105660.0,1.05996145]],[[105710.0,0.98763108],[105720.0,0.88372199],[105730.0,0.57963056],[105740.0,0.28901816],[105750.0,1.07310728]]]
["bitfinex","BTCUSD",1749957714689,[[105700.0,0.002],[105680.0,0.5187],[105670.0,0.26504077],[105660.0,0.68038817],[105650.0,0.87350709]],[[105710.0,1.30722788],[105720.0,1.11459572],[105730.0,0.3202358],[105740.0,0.4184269],[105750.0,1.07879391]]]
["bitfinex","BTCUSD",1749957750598,[[105700.0,0.002],[105690.0,0.0307],[105680.0,0.50538495],[105670.0,0.28399171],[105660.0,0.6993673]],[[105710.0,1.26887284],[105720.0,1.14559572],[105730.0,0.36896699],[105740.0,0.34268792],[105750.0,1.12810921]]]
["bitfinex","BTCUSD",1749957798891,[[105700.0,0.1876],[105690.0,0.35274317],[105680.0,0.28392325],[105670.0,0.68976199],[105660.0,1.06959525]],[[105710.0,0.97263108],[105720.0,0.88332199],[105730.0,0.6514748],[105740.0,0.29341305],[105750.0,0.81190915]]]
["bitfinex","BTCUSD",1749957889880,[[105700.0,0.1696],[105690.0,0.56753719],[105680.0,0.71809933],[105670.0,0.24613854],[105660.0,1.06959525]],[[105710.0,1.97928892],[105720.0,0.89852199],[105730.0,0.6364348],[105740.0,0.26496605],[105750.0,0.84035615]]]
["bitfinex","BTCUSD",1749957903950,[[105700.0,0.1546],[105690.0,0.56391402],[105680.0,0.71809925],[105670.0,0.27458554],[105660.0,1.04114825]],[[105710.0,1.97928892],[105720.0,0.89852199],[105730.0,0.6648828],[105740.0,0.26496605],[105750.0,0.81190915]]]
["bitfinex","BTCUSD",1749957962245,[[105700.0,0.0304],[105690.0,0.71349783],[105680.0,0.69917563],[105670.0,0.24613854],[105660.0,1.06959525]],[[105710.0,2.98594621],[105720.0,0.89852199],[105730.0,0.6364348],[105740.0,0.26496605],[105750.0,0.84035615]]]
["bitfinex","BTCUSD",1749958037429,[[105690.0,1.91002472],[105680.0,0.28393715],[105670.0,0.57931569],[105660.0,1.30736715],[105650.0,0.62315928]],[[105700.0,1.0],[105710.0,2.0],[105730.0,0.02837253],[105740.0,0.65285052],[105750.0,0.87069985]]]
["bitfinex","BTCUSD",1749958070412,[[105690.0,1.46573501],[105680.0,0.33393715],[105670.0,0.96578045],[105660.0,0.9016256],[105650.0,0.21769262]],[[105700.0,0.55844503],[105710.0,2.0],[105720.0,0.04407532],[105730.0,0.70400801],[105740.0,0.73843232]]]
["bitfinex","BTCUSD",1749958199790,[[105690.0,1.37176269],[105680.0,0.64133811],[105670.0,0.34086235],[105660.0,1.21257044],[105650.0,0.40710214]],[[105700.0,0.38755215],[105710.0,2.0151],[105720.0,0.49756514],[105730.0,0.26478057],[105740.0,0.53843232]]]
["bitfinex","BTCUSD",1749958267504,[[105690.0,1.32055233],[105680.0,0.34408015],[105670.0,1.0303213],[105660.0,0.8506571],[105650.0,0.71219262]],[[105700.0,0.40355215],[105710.0,2.49756924],[105720.0,0.18917915],[105730.0,0.28478057],[105740.0,0.72899332]]]
["bitfinex","BTCUSD",1749958403639,[[105680.0,0.2068],[105670.0,0.61041125],[105660.0,0.70873861],[105650.0,0.71701704],[105640.0,0.63242619]],[[105690.0,1.64219646],[105700.0,0.97622529],[105710.0,2.76702629],[105720.0,0.7272015],[105730.0,0.34051955]]]
["bitfinex","BTCUSD",1749958453440,[[105670.0,1.4026512],[105660.0,0.7682163],[105650.0,0.94421815],[105640.0,0.31484143],[105630.0,1.52272821]],[[105680.0,0.7942],[105690.0,1.37655215],[105700.0,0.05458033],[105710.0,1.82516546],[105720.0,0.97271065]]]
["bitfinex","BTCUSD",1749958597709,[[105670.0,1.34544834],[105660.0,0.81212558],[105650.0,0.92522137],[105640.0,0.44742809],[105630.0,1.88464155]],[[105680.0,0.49680317],[105690.0,1.85540556],[105700.0,0.24420618],[105710.0,0.41749645],[105720.0,0.9727113]]]
["bitfinex","BTCUSD",1749958613252,[[105670.0,1.34484834],[105660.0,0.36859408],[105650.0,0.94418137],[105640.0,0.44742809],[105630.0,1.88464155]],[[105680.0,0.49680317],[105690.0,1.88096674],[105700.0,0.21828882],[105710.0,0.41749645],[105720.0,0.9727113]]]
["bitfinex","BTCUSD",1749958729328,[[105680.0,2.67225265],[105670.0,0.43692935],[105660.0,1.1369525],[105650.0,0.43208613],[105640.0,0.5110738]],[[105690.0,1.37655215],[105700.0,0.01],[105710.0,0.0313],[105730.0,0.51914944],[105740.0,0.04728435]]]
["bitfinex","BTCUSD",1749958871720,[[105680.0,2.37887121],[105670.0,0.39904745],[105660.0,0.6424525],[105650.0,0.97526327],[105640.0,0.23181498]],[[105690.0,0.03543563],[105700.0,0.01],[105710.0,0.0316],[105730.0,0.07561794],[105740.0,0.47190082]]]
["bitfinex","BTCUSD",1749958946420,[[105710.0,1.65102905],[105700.0,0.62261536],[105690.0,0.74366892],[105680.0,0.46798644],[105670.0,0.75938592]],[[105720.0,0.0156],[105730.0,0.0164],[105740.0,0.45298794],[105750.0,0.73664319],[105760.0,0.18910779]]]
["bitfinex","BTCUSD",1749959011492,[[105730.0,0.53361855],[105720.0,0.79969045],[105710.0,0.55882735],[105700.0,0.58749523],[105690.0,0.80308686]],[[105740.0,0.4612315],[105750.0,0.04356708],[105760.0,0.19856298],[105770.0,1.02262082],[105790.0,0.38228096]]]
["bitfinex","BTCUSD",1749959064335,[[105720.0,0.49589851],[105710.0,0.26232741],[105700.0,1.01544114],[105690.0,0.60050661],[105680.0,0.41096026]],[[105730.0,0.67575053],[105740.0,0.18914318],[105750.0,0.84341783],[105760.0,0.62867683],[105770.0,0.85282611]]]
["bitfinex","BTCUSD",1749959149484,[[105720.0,0.54083347],[105710.0,0.26121134],[105700.0,1.03156624],[105690.0,1.35457549],[105680.0,0.33539978]],[[105730.0,0.48278419],[105740.0,0.22074318],[105750.0,1.156875],[105760.0,0.69048645],[105770.0,0.62888509]]]
["bitfinex","BTCUSD",1749959185564,[[105710.0,8.965e-05],[105690.0,0.05482],[105680.0,0.3953781],[105670.0,1.04116587],[105660.0,0.55211681]],[[105720.0,1.76263605],[105730.0,0.74767445],[105740.0,0.37219764],[105750.0,0.89714566],[105760.0,0.30583878]]]
["bitfinex","BTCUSD",1749959232394,[[105710.0,0.01578965],[105700.0,0.0154],[105690.0,0.25653644],[105680.0,0.37027519],[105670.0,1.09786739]],[[105720.0,1.69240439],[105730.0,0.73195973],[105740.0,0.39305916],[105750.0,0.84046247],[105760.0,0.34370828]]]
["bitfinex","BTCUSD",1749959248064,[[105710.0,0.01578965],[105700.0,0.0154],[105690.0,0.2470753],[105680.0,0.83273031],[105670.0,0.68278289]],[[105720.0,1.67287255],[105730.0,0.76040673],[105740.0,0.36461216],[105750.0,0.84046247],[105760.0,0.34370828]]]
["bitfinex","BTCUSD",1749959308578,[[105710.0,8.965e-05],[105700.0,0.0162],[105690.0,0.016],[105680.0,0.03892],[105670.0,0.30273682]],[[105720.0,1.93769659],[105730.0,0.7858453],[105740.0,0.32273691],[105750.0,1.10048906],[105760.0,0.26257153]]]
["bitfinex","BTCUSD",1749959354022,[[105710.0,0.03088965],[105690.0,0.26599763],[105680.0,0.64224255],[105670.0,0.35955463],[105630.0,1.62729136]],[[105720.0,2.03470069],[105730.0,0.6640233],[105740.0,0.25860403],[105750.0,0.78700162],[105760.0,0.59665102]]]
["bitfinex","BTCUSD",1749959392504,[[105710.0,0.01538965],[105700.0,0.0155],[105690.0,0.33211349],[105680.0,0.8231971],[105670.0,0.68282534]],[[105720.0,1.54812607],[105730.0,0.86985973],[105740.0,0.32316901],[105750.0,0.87561162],[105760.0,0.62165102]]]
["bitfinex","BTCUSD",1749959423970,[[105710.0,8.965e-05],[105700.0,0.0306],[105690.0,0.2564972],[105680.0,0.8326771],[105670.0,0.59764524]],[[105720.0,0.90564223],[105730.0,0.71665973],[105740.0,0.31830301],[105750.0,0.91517862],[105760.0,0.57165102]]]
["bitfinex","BTCUSD",1749959480176,[[105710.0,0.03108965],[105690.0,0.34157394],[105680.0,0.6611772],[105670.0,0.75020524],[105660.0,0.73245831]],[[105720.0,1.75701354],[105730.0,0.60337973],[105740.0,0.35992301],[105750.0,0.80432962],[105760.0,0.58883779]]]
["bitfinex","BTCUSD",1749959515809,[[105700.0,0.03042221],[105690.0,0.24703556],[105680.0,0.38912941],[105670.0,0.77472374],[105650.0,0.74012064]],[[105710.0,1.01948597],[105720.0,1.10416695],[105730.0,0.46665973],[105740.0,0.35786901],[105750.0,0.77584162]]]
["bitfinex","BTCUSD",1749959568380,[[105700.0,0.03124728],[105690.0,0.27541874],[105680.0,0.81374246],[105670.0,0.35947834],[105660.0,0.67572321]],[[105710.0,0.99806776],[105720.0,1.1146993],[105730.0,0.46665973],[105740.0,0.32942301],[105750.0,0.87994656]]]
["bitfinex","BTCUSD",1749959682792,[[105670.0,0.44426266],[105660.0,0.71512233],[105650.0,0.9658775],[105640.0,0.32678358],[105630.0,1.12595927]],[[105680.0,0.02178488],[105690.0,0.65740316],[105700.0,0.40655678],[105710.0,1.00955527],[105720.0,0.93619381]]]
["bitfinex","BTCUSD",1749959743275,[[105670.0,0.98399592],[105660.0,0.27079083],[105650.0,0.62380956],[105640.0,0.62121258],[105630.0,0.80307927]],[[105680.0,0.05031083],[105690.0,0.666582],[105700.0,0.23349678],[105710.0,1.31644034],[105720.0,0.71720824]]]
["bitfinex","BTCUSD",1749959789530,[[105660.0,0.00036],[105650.0,0.17145033],[105640.0,0.28775534],[105630.0,0.70837451],[105620.0,0.29247269]],[[105670.0,1.04545857],[105680.0,0.54177056],[105690.0,0.93710255],[105700.0,0.34936451],[105710.0,0.64055377]]]
["bitfinex","BTCUSD",1749959871777,[[105660.0,0.20824],[105650.0,0.28075503],[105640.0,0.69916607],[105630.0,1.06000761],[105620.0,0.6247272]],[[105670.0,0.64479515],[105680.0,0.24955568],[105690.0,1.44962943],[105700.0,0.41768625],[105710.0,0.42939377]]]
["bitfinex","BTCUSD",1749959969532,[[105660.0,0.44087854],[105650.0,0.22719753],[105640.0,0.22717857],[105630.0,0.91785411],[105620.0,0.3518072]],[[105670.0,0.66372172],[105680.0,0.43346139],[105690.0,1.40787602],[105700.0,0.24598366],[105710.0,0.41901077]]]
["bitfinex","BTCUSD",1749960044200,[[105670.0,1.07088394],[105660.0,0.64740488],[105650.0,0.28902963],[105640.0,0.69196809],[105630.0,1.06746133]],[[105680.0,0.0209238],[105690.0,1.02620464],[105700.0,0.23838966],[105710.0,0.93255947],[105720.0,0.66045483]]]
["bitfinex","BTCUSD",1749960084089,[[105670.0,0.54273492],[105660.0,1.01924216],[105650.0,0.28902963],[105640.0,0.69196809],[105630.0,1.06746133]],[[105680.0,0.0398484],[105690.0,1.02416479],[105700.0,0.22258966],[105710.0,0.93255947],[105720.0,0.73619381]]]
["bitfinex","BTCUSD",1749960140540,[[105670.0,1.01481412],[105660.0,0.63216406],[105650.0,0.52672453],[105640.0,0.36904809],[105630.0,1.11746133]],[[105680.0,0.00167601],[105690.0,0.06281859],[105700.0,0.2091632],[105710.0,1.04405775],[105720.0,0.91720824]]]
["bitfinex","BTCUSD",1749960288398,[[105670.0,0.27926398],[105660.0,0.81413081],[105650.0,0.65441412],[105640.0,0.3028663],[105630.0,1.38579536]],[[105680.0,0.49184277],[105690.0,0.54493266],[105700.0,0.41987307],[105710.0,0.75943947],[105720.0,0.77918666]]]
["bitfinex","BTCUSD",1749960314312,[[105670.0,0.52806574],[105660.0,0.25589871],[105650.0,0.64500672],[105640.0,0.62635977],[105630.0,0.71408862]],[[105680.0,0.0483102],[105690.0,0.55340845],[105700.0,0.24731307],[105710.0,0.85638153],[105720.0,0.25991618]]]
["bitfinex","BTCUSD",1749960347465,[[105670.0,0.52519564],[105660.0,0.24865841],[105650.0,0.57879618],[105640.0,0.38193177],[105630.0,0.94226386]],[[105680.0,0.20917542],[105690.0,0.57617135],[105700.0,0.26970621],[105710.0,0.81851026],[105720.0,0.30720316]]]
["bitfinex","BTCUSD",1749960513039,[[105670.0,0.50550988],[105660.0,0.7116369],[105650.0,0.31231764],[105640.0,0.27788046],[105630.0,1.55640193]],[[105680.0,0.22422899],[105690.0,0.98849633],[105700.0,0.42235267],[105710.0,0.74160299],[105720.0,0.81896305]]]
["bitfinex","BTCUSD",1749960626997,[[105670.0,0.53525483],[105660.0,0.71636768],[105650.0,0.56935824],[105640.0,0.59725347],[105630.0,1.30266621]],[[105680.0,0.03800188],[105690.0,0.99505539],[105700.0,0.43840618],[105710.0,0.74160299],[105720.0,0.78004305]]]
["bitfinex","BTCUSD",1749960680033,[[105670.0,1.00753153],[105660.0,0.59452329],[105650.0,0.23226399],[105640.0,0.675401],[105630.0,1.23812536]],[[105680.0,0.00015348],[105690.0,0.50607706],[105700.0,0.55953896],[105710.0,0.90365308],[105720.0,0.71806463]]]
["bitfinex","BTCUSD",1749960689742,[[105670.0,0.54765816],[105660.0,0.99814356],[105650.0,0.28899709],[105640.0,0.675401],[105630.0,1.23812536]],[[105680.0,0.0346771],[105690.0,0.66740972],[105700.0,0.54343896],[105710.0,0.90361308],[105720.0,0.71806463]]]
["bitfinex","BTCUSD",1749960798844,[[105670.0,1.00637939],[105660.0,0.32800918],[105650.0,0.57433293],[105640.0,0.64725347],[105630.0,1.23812536]],[[105680.0,0.01907728],[105690.0,0.70066102],[105700.0,0.57183684],[105710.0,0.87523342],[105720.0,0.74651563]]]
["bitfinex","BTCUSD",1749960823788,[[105680.0,0.98560422],[105670.0,0.54193396],[105660.0,0.68348416],[105650.0,0.94227293],[105640.0,0.21806845]],[[105690.0,0.00887514],[105700.0,0.02838024],[105710.0,1.04245853],[105720.0,0.81877812],[105730.0,0.77941254]]]
["bitfinex","BTCUSD",1749960892855,[[105680.0,1.017917],[105670.0,0.33755576],[105660.0,0.92838416],[105650.0,0.99228387],[105640.0,0.31260455]],[[105690.0,0.04671959],[105700.0,0.68240213],[105710.0,0.75883116],[105720.0,0.85657467],[105730.0,0.61610737]]]
["bitfinex","BTCUSD",1749960928243,[[105700.0,0.23651636],[105690.0,0.49171442],[105680.0,0.84027442],[105670.0,0.55029332],[105660.0,1.10757098]],[[105710.0,0.86878384],[105720.0,0.66625812],[105730.0,0.95072598],[105740.0,0.29327153],[105750.0,0.74751386]]]
["bitfinex","BTCUSD",1749960966211,[[105700.0,0.25251636],[105690.0,0.96392862],[105680.0,0.67483588],[105670.0,0.24165751],[105660.0,1.10757098]],[[105710.0,0.47223145],[105720.0,0.68020377],[105730.0,1.23403115],[105740.0,0.24592725],[105750.0,0.82310697]]]
["bitfinex","BTCUSD",1749961020297,[[105700.0,0.48719715],[105690.0,0.28715122],[105680.0,0.68410449],[105670.0,0.2794382],[105660.0,1.0319421]],[[105710.0,0.66027103],[105720.0,0.2355504],[105730.0,1.23411115],[105740.0,0.24592725],[105750.0,0.85154997]]]
["bitfinex","BTCUSD",1749961065506,[[105700.0,0.37480485],[105690.0,0.71556876],[105680.0,0.3688112],[105670.0,0.55543098],[105660.0,1.10757098]],[[105710.0,0.65747174],[105720.0,0.26346525],[105730.0,1.29080598],[105740.0,0.21767742],[105750.0,0.82310697]]]
["bitfinex","BTCUSD",1749961117066,[[105690.0,0.51663669],[105680.0,1.04814663],[105670.0,0.26053098],[105660.0,1.10757098],[105650.0,0.67381024]],[[105700.0,0.03784202],[105710.0,0.67267226],[105720.0,0.66250377],[105730.0,1.29072598],[105740.0,0.26482553]]]
["bitfinex","BTCUSD",1749961163111,[[105690.0,0.1574],[105680.0,0.06721892],[105670.0,0.2718413],[105660.0,0.69020582],[105650.0,0.90826096]],[[105700.0,1.01998839],[105710.0,0.38919685],[105720.0,0.96506155],[105730.0,0.52993189],[105740.0,0.37538869]]]
["bitfinex","BTCUSD",1749961197282,[[105680.0,0.40963078],[105670.0,0.72600337],[105660.0,0.61696068],[105650.0,0.27943293],[105640.0,1.76370729]],[[105690.0,0.65070055],[105700.0,0.56466155],[105710.0,0.59988876],[105720.0,0.80344006],[105730.0,0.62687771]]]
["bitfinex","BTCUSD",1749961240006,[[105680.0,0.00128926],[105670.0,0.20819384],[105660.0,0.43593497],[105650.0,0.99192248],[105640.0,0.88728031]],[[105690.0,1.31131948],[105700.0,0.22710666],[105710.0,0.98589168],[105720.0,0.86533119],[105730.0,0.64318328]]]
["bitfinex","BTCUSD",1749961271618,[[105680.0,0.01905542],[105670.0,0.24975609],[105660.0,0.85408465],[105650.0,0.36890871],[105640.0,0.92824753]],[[105690.0,0.85123339],[105700.0,0.24330666],[105710.0,0.98589168],[105720.0,0.90449119],[105730.0,0.57800599]]]
["bitfinex","BTCUSD",1749961322325,[[105680.0,0.00128926],[105670.0,0.0702],[105660.0,0.38971875],[105650.0,0.35949757],[105640.0,0.92824753]],[[105690.0,1.1801548],[105700.0,0.39630666],[105710.0,0.98589168],[105720.0,0.90441319],[105730.0,0.57800599]]]
["bitfinex","BTCUSD",1749961347496,[[105680.0,0.01628926],[105670.0,0.28219896],[105660.0,0.81466208],[105650.0,0.36913279],[105640.0,0.92824753]],[[105690.0,0.88968587],[105700.0,0.39642666],[105710.0,0.80089168],[105720.0,0.87587919],[105730.0,0.60645999]]]
["bitfinex","BTCUSD",1749961380787,[[105680.0,0.00128926],[105670.0,0.24935823],[105660.0,0.87350937],[105650.0,0.34086413],[105640.0,0.88088631]],[[105690.0,1.34348089],[105700.0,0.39662666],[105710.0,0.81434568],[105720.0,0.87587919],[105730.0,0.47828599]]]
["bitfinex","BTCUSD",1749961421449,[[105680.0,0.01768926],[105670.0,0.24232021],[105660.0,0.8548626],[105650.0,0.39758579],[105640.0,0.89979353]],[[105690.0,0.88080656],[105700.0,0.39582666],[105710.0,0.83034568],[105720.0,0.87587919],[105730.0,0.47828599]]]
["bitfinex","BTCUSD",1749961440792,[[105680.0,0.22586459],[105670.0,0.70059025],[105660.0,0.37148923],[105650.0,0.36913279],[105640.0,0.92824653]],[[105690.0,0.86080695],[105700.0,0.59994666],[105710.0,0.60189168],[105720.0,0.87595919],[105730.0,0.45673999]]]
["bitfinex","BTCUSD",1749961485047,[[105680.0,1.05198368],[105670.0,0.58955051],[105660.0,0.71865182],[105650.0,0.41469703],[105640.0,0.97544875]],[[105690.0,0.00494715],[105700.0,0.04730125],[105710.0,0.98857227],[105720.0,1.16891714],[105730.0,0.56048943]]]
["bitfinex","BTCUSD",1749961529629,[[105700.0,0.01346073],[105690.0,0.51721542],[105680.0,0.96568489],[105670.0,0.35949167],[105660.0,1.06039904]],[[105710.0,1.0029708],[105720.0,0.8770392],[105730.0,0.76048943],[105740.0,0.26482553],[105750.0,0.92069225]]]
["bitfinex","BTCUSD",1749961562555,[[105700.0,0.004],[105690.0,0.54547842],[105680.0,0.99454901],[105670.0,0.35949167],[105660.0,1.03195304]],[[105710.0,1.00962461],[105720.0,0.8770392],[105730.0,0.76048943],[105740.0,0.29327153],[105750.0,0.89224525]]]
["bitfinex","BTCUSD",1749961596249,[[105700.0,0.004],[105690.0,0.53597832],[105680.0,0.98486363],[105670.0,0.36884669],[105660.0,0.75911304]],[[105710.0,1.00017711],[105720.0,0.8935392],[105730.0,0.76048943],[105740.0,0.29327153],[105750.0,0.89224525]]]
["bitfinex","BTCUSD",1749961632559,[[105700.0,0.004],[105690.0,0.29759812],[105680.0,0.78570393],[105670.0,0.66389171],[105660.0,0.69031575]],[[105710.0,1.00016881],[105720.0,0.89267698],[105730.0,0.76056914],[105740.0,0.3322978],[105750.0,0.92934254]]]
["bitfinex","BTCUSD",1749961666534,[[105700.0,0.004],[105690.0,0.30705885],[105680.0,0.81411972],[105670.0,0.63547592],[105660.0,0.69031575]],[[105710.0,0.98686769],[105720.0,0.89267698],[105730.0,0.76056914],[105740.0,0.3322978],[105750.0,0.94388339]]]
["bitfinex","BTCUSD",1749961714524,[[105700.0,0.004],[105690.0,0.24921658],[105680.0,0.85300395],[105670.0,0.69230751],[105660.0,0.63348416]],[[105710.0,0.98686937],[105720.0,0.89263698],[105730.0,0.76056914],[105740.0,0.3322578],[105750.0,0.94388339]]]
["bitfinex","BTCUSD",1749961778293,[[105700.0,0.0193],[105690.0,0.28171547],[105680.0,0.81412395],[105670.0,0.36896051],[105660.0,0.66193216]],[[105710.0,0.99352882],[105720.0,0.89259698],[105730.0,0.76056914],[105740.0,0.3038118],[105750.0,0.9461931]]]
["bitfinex","BTCUSD",1749961780510,[[105700.0,0.0193],[105690.0,0.27225447],[105680.0,0.81412395],[105670.0,0.36896051],[105660.0,0.66193216]],[[105710.0,1.00240376],[105720.0,0.89259698],[105730.0,0.76056914],[105740.0,0.3038118],[105750.0,0.9461931]]]
["bitfinex","BTCUSD",1749961827591,[[105700.0,0.22743612],[105690.0,0.27221348],[105680.0,0.81412299],[105670.0,0.69230751],[105660.0,0.70925961]],[[105710.0,0.99347889],[105720.0,0.89251698],[105730.0,0.76056914],[105740.0,0.3321798],[105750.0,0.9177461]]]
["bitfinex","BTCUSD",1749961864053,[[105700.0,0.0193],[105690.0,0.27221402],[105680.0,0.81412038],[105670.0,0.66387355],[105660.0,0.73770661]],[[105710.0,0.98682206],[105720.0,0.89251698],[105730.0,0.76056914],[105740.0,0.3037318],[105750.0,0.9461941]]]
["bitfinex","BTCUSD",1749961911654,[[105700.0,0.004],[105690.0,0.30623674],[105680.0,0.78570393],[105670.0,0.62598583],[105660.0,0.73770661]],[[105710.0,0.99348516],[105720.0,0.85466729],[105730.0,0.76056914],[105740.0,0.3037318],[105750.0,0.9461941]]]
["bitfinex","BTCUSD",1749961945260,[[105700.0,0.0205],[105690.0,0.88751047],[105680.0,0.5504541],[105670.0,0.35953083],[105660.0,0.75925961]],[[105710.0,0.98461505],[105720.0,0.82653902],[105730.0,0.7984567],[105740.0,0.2649318],[105750.0,0.81201471]]]
["bitfinex","BTCUSD",1749962023152,[[105700.0,0.22713612],[105690.0,0.44371748],[105680.0,0.69940166],[105670.0,0.34562668],[105660.0,1.03209961]],[[105710.0,0.99127836],[105720.0,0.86442658],[105730.0,0.76056914],[105740.0,0.2649318],[105750.0,0.9349511]]]
["bitfinex","BTCUSD",1749962028862,[[105700.0,0.004],[105690.0,0.45971748],[105680.0,0.69940166],[105670.0,0.34562668],[105660.0,1.03209961]],[[105710.0,0.99127835],[105720.0,0.86442658],[105730.0,0.76056914],[105740.0,0.2649318],[105750.0,0.9349511]]]
["bitfinex","BTCUSD",1749962093635,[[105700.0,0.0206],[105690.0,0.28147588],[105680.0,0.84223238],[105670.0,0.38346661],[105660.0,0.70925961]],[[105710.0,1.20174847],[105720.0,0.85472381],[105730.0,0.59845838],[105740.0,0.3321788],[105750.0,0.82325471]]]
["bitfinex","BTCUSD",1749962131721,[[105700.0,0.004],[105690.0,0.28831524],[105680.0,0.85166974],[105670.0,0.668946],[105660.0,0.70925961]],[[105710.0,1.00841124],[105720.0,0.74018932],[105730.0,0.76059287],[105740.0,0.2649318],[105750.0,0.9461931]]]
["bitfinex","BTCUSD",1749962182607,[[105680.0,0.23909958],[105670.0,0.51787279],[105660.0,0.72818193],[105650.0,0.61659499],[105640.0,0.71731422]],[[105690.0,0.5000776],[105700.0,0.22103028],[105710.0,1.24733119],[105720.0,0.71791567],[105730.0,0.51690377]]]
["bitfinex","BTCUSD",1749962225649,[[105700.0,0.37339763],[105690.0,0.82076794],[105680.0,0.57885895],[105670.0,0.37168909],[105660.0,1.06380046]],[[105710.0,0.48835117],[105720.0,0.21423596],[105730.0,0.99668107],[105740.0,0.44707759],[105750.0,0.80467158]]]
["bitfinex","BTCUSD",1749962289462,[[105680.0,0.61908434],[105670.0,0.70642452],[105660.0,1.39669885],[105650.0,0.73226818],[105640.0,0.99414047]],[[105690.0,0.00946082],[105700.0,0.65784426],[105710.0,0.35749685],[105720.0,1.0050721],[105730.0,0.88553934]]]
["bitfinex","BTCUSD",1749962380093,[[105690.0,0.49458032],[105680.0,0.35561784],[105670.0,0.68992452],[105660.0,1.07334985],[105650.0,0.73226818]],[[105700.0,0.47223431],[105710.0,0.21959689],[105720.0,1.04436899],[105730.0,0.92338451],[105740.0,0.34687865]]]
["bitfinex","BTCUSD",1749962441223,[[105700.0,0.005],[105690.0,0.56632489],[105680.0,0.67095712],[105670.0,0.35013509],[105660.0,1.12334985]],[[105710.0,0.63305022],[105720.0,1.07554899],[105730.0,0.92338451],[105740.0,0.18923242],[105750.0,0.87341269]]]
["bitfinex","BTCUSD",1749962525793,[[105660.0,0.60184234],[105650.0,0.24252944],[105640.0,0.99437415],[105630.0,1.09184737],[105620.0,0.67674875]],[[105670.0,0.65216051],[105680.0,0.22056612],[105690.0,1.06635935],[105700.0,0.94514729],[105710.0,0.22815685]]]
["bitfinex","BTCUSD",1749962574039,[[105660.0,0.58168726],[105650.0,0.68638281],[105640.0,0.55052078],[105630.0,1.16746531],[105620.0,0.69570875]],[[105670.0,0.67097498],[105680.0,0.2301556],[105690.0,0.99082141],[105700.0,0.94514729],[105710.0,0.25665085]]]
["bitfinex","BTCUSD",1749962639810,[[105690.0,0.9557116],[105680.0,0.23662127],[105670.0,0.20380932],[105660.0,0.82322517],[105650.0,0.64279265]],[[105700.0,0.09980727],[105710.0,0.46277224],[105720.0,0.30639891],[105730.0,0.47390393],[105740.0,1.08992311]]]
["bitfinex","BTCUSD",1749962686292,[[105690.0,0.23783955],[105680.0,0.47842932],[105670.0,0.80349121],[105660.0,1.07214646],[105650.0,1.06967618]],[[105700.0,0.66349724],[105710.0,0.38377713],[105720.0,1.41145628],[105730.0,0.28874164],[105740.0,0.33648511]]]
["bitfinex","BTCUSD",1749962728745,[[105690.0,0.70784448],[105680.0,0.30873171],[105670.0,0.43786751],[105660.0,0.88379586],[105650.0,0.87773208]],[[105700.0,0.00504734],[105720.0,0.81164825],[105730.0,0.49263256],[105740.0,0.6848071],[105750.0,0.63799101]]]
["bitfinex","BTCUSD",1749962811393,[[105710.0,0.59748793],[105700.0,1.1672491],[105690.0,0.74349807],[105680.0,0.38378666],[105670.0,1.02895696]],[[105720.0,0.44562267],[105730.0,0.39091457],[105740.0,0.20815745],[105750.0,1.0182462],[105760.0,0.46478943]]]
["bitfinex","BTCUSD",1749962863307,[[105720.0,0.2780786],[105710.0,0.67338843],[105700.0,1.08561115],[105690.0,0.37554067],[105680.0,0.38378666]],[[105730.0,0.84374859],[105740.0,0.3598223],[105750.0,0.8527662],[105760.0,0.38917149],[105780.0,1.05519174]]]
["bitfinex","BTCUSD",1749962913891,[[105730.0,0.28528804],[105720.0,0.52349339],[105710.0,0.97324984],[105700.0,0.58870874],[105690.0,0.91750289]],[[105740.0,0.80296171],[105750.0,1.03578932],[105760.0,0.22557149],[105770.0,0.40414981],[105780.0,0.82218279]]]
["bitfinex","BTCUSD",1749962986383,[[105730.0,1.10866822],[105720.0,0.61683184],[105710.0,0.33925535],[105700.0,0.68526369],[105690.0,1.18077649]],[[105740.0,0.0004734],[105750.0,0.44357534],[105760.0,0.42011002],[105770.0,0.57580387],[105780.0,0.73664494]]]
["bitfinex","BTCUSD",1749963047786,[[105730.0,1.37549989],[105720.0,0.30859984],[105710.0,0.40817351],[105700.0,0.67307814],[105690.0,1.06737594]],[[105740.0,0.0004734],[105750.0,0.034611],[105760.0,0.58286233],[105770.0,0.57532387],[105780.0,0.70835117]]]
["bitfinex","BTCUSD",1749963110811,[[105730.0,0.44551416],[105720.0,0.8005544],[105710.0,0.27445624],[105700.0,0.56029259],[105690.0,1.48022289]],[[105740.0,0.48187531],[105750.0,0.2208258],[105760.0,0.53879694],[105770.0,0.61920387],[105780.0,0.73243323]]]
["bitfinex","BTCUSD",1749963175381,[[105730.0,0.29547638],[105720.0,0.9401744],[105710.0,0.52199109],[105700.0,0.31275874],[105690.0,1.53022289]],[[105740.0,0.66156311],[105750.0,0.22980053],[105760.0,0.71459694],[105770.0,0.62764087],[105780.0,0.67353323]]]
["bitfinex","BTCUSD",1749963252880,[[105730.0,0.41666565],[105720.0,0.80853272],[105710.0,0.52199109],[105700.0,0.29380874],[105690.0,1.54917289]],[[105740.0,0.63319192],[105750.0,0.22880214],[105760.0,0.71459694],[105770.0,0.61920387],[105780.0,0.70197023]]]
["bitfinex","BTCUSD",1749963344570,[[105730.0,0.06252662],[105720.0,0.47346731],[105710.0,0.57872039],[105700.0,0.31275874],[105690.0,1.08664755]],[[105740.0,0.63319192],[105750.0,0.2199258],[105760.0,0.71415694],[105770.0,0.68445467],[105780.0,0.67325323]]]
["bitfinex","BTCUSD",1749963363524,[[105710.0,0.40618451],[105700.0,0.97641486],[105690.0,1.00332594],[105680.0,0.67400171],[105670.0,0.69672336]],[[105720.0,0.02837567],[105730.0,0.64795222],[105740.0,0.72069658],[105750.0,1.03270114],[105760.0,0.26757151]]]
["bitfinex","BTCUSD",1749963423659,[[105710.0,0.8874224],[105700.0,0.46590872],[105690.0,1.10756809],[105680.0,0.64273666],[105670.0,0.60218726]],[[105720.0,0.0283762],[105730.0,0.68171057],[105740.0,0.70441658],[105750.0,1.03270114],[105760.0,0.28616139]]]
["bitfinex","BTCUSD",1749963478077,[[105710.0,1.4652569],[105700.0,0.35349501],[105690.0,0.85296204],[105680.0,0.93436111],[105670.0,0.26488641]],[[105720.0,1.0],[105740.0,0.0164734],[105750.0,0.20942382],[105760.0,0.53856296],[105770.0,0.49976682]]]
["bitfinex","BTCUSD",1749963575896,[[105710.0,1.49433612],[105700.0,0.40412996],[105690.0,0.81515855],[105680.0,0.82092056],[105670.0,0.94845862]],[[105720.0,0.91478302],[105730.0,0.0308],[105740.0,0.45350509],[105750.0,0.37633358],[105760.0,0.53844712]]]
["bitfinex","BTCUSD",1749963651702,[[105710.0,1.3961069],[105700.0,0.40332996],[105690.0,1.10682855],[105680.0,0.52925056],[105670.0,0.94845862]],[[105720.0,0.9084463],[105730.0,0.0323],[105740.0,0.46296153],[105750.0,0.81766978],[105760.0,0.53844712]]]
["bitfinex","BTCUSD",1749963721825,[[105710.0,1.4100669],[105700.0,0.38762996],[105690.0,0.955528],[105680.0,0.66160111],[105670.0,0.94845862]],[[105720.0,0.9084463],[105730.0,0.0323],[105740.0,0.44404874],[105750.0,0.18372842],[105760.0,0.53844712]]]
["bitfinex","BTCUSD",1749963865331,[[105710.0,0.95413663],[105700.0,0.34943397],[105690.0,0.2838006],[105680.0,0.99659463],[105670.0,0.39736012]],[[105720.0,0.9084463],[105730.0,0.49309063],[105740.0,0.18961961],[105750.0,0.78794069],[105760.0,0.97632197]]]
["bitfinex","BTCUSD",1749963893836,[[105710.0,0.56443801],[105700.0,1.09121445],[105690.0,0.70850726],[105680.0,0.98008548],[105670.0,0.31488641]],[[105720.0,0.96130021],[105730.0,0.65799522],[105740.0,0.34453961],[105750.0,0.65270069],[105760.0,1.03313425]]]
["bitfinex","BTCUSD",1749963973615,[[105710.0,1.35484238],[105700.0,0.30075952],[105690.0,0.79275726],[105680.0,0.89659463],[105670.0,0.44736012]],[[105720.0,0.9331235],[105730.0,0.49690646],[105740.0,0.1896183],[105750.0,0.78742355],[105760.0,0.79632197]]]
["bitfinex","BTCUSD",1749963980503,[[105710.0,1.38321763],[105700.0,0.31705952],[105690.0,0.77745726],[105680.0,0.89659463],[105670.0,0.44736012]],[[105720.0,0.93312374],[105730.0,0.04387316],[105740.0,0.1896183],[105750.0,0.78742355],[105760.0,0.79632197]]]
["bitfinex","BTCUSD",1749964069182,[[105710.0,0.56375081],[105700.0,1.09196444],[105690.0,0.7841252],[105680.0,0.98008548],[105670.0,0.31488641]],[[105720.0,0.93682117],[105730.0,0.67319459],[105740.0,0.3440983],[105750.0,0.6705784],[105760.0,0.8152594]]]
["bitfinex","BTCUSD",1749964109917,[[105710.0,1.22315576],[105700.0,0.27445929],[105690.0,0.79207874],[105680.0,1.21044463],[105670.0,0.44736012]],[[105720.0,0.9084463],[105740.0,0.0383005],[105750.0,0.81808227],[105760.0,0.73844712],[105770.0,0.563891]]]
["bitfinex","BTCUSD",1749964168459,[[105710.0,0.47793732],[105700.0,0.62179922],[105690.0,0.7422666],[105680.0,0.62389982],[105670.0,0.68227048]],[[105720.0,1.58449752],[105730.0,0.21523912],[105740.0,0.37210484],[105750.0,0.9473894],[105760.0,0.76894897]]]
["bitfinex","BTCUSD",1749964210106,[[105710.0,0.25489443],[105700.0,0.85513625],[105690.0,1.03186288],[105680.0,0.26494982],[105670.0,0.63327206]],[[105720.0,0.91790462],[105730.0,0.37803717],[105740.0,0.81103969],[105750.0,0.90951455],[105760.0,0.38306068]]]
["bitfinex","BTCUSD",1749964255578,[[105710.0,0.35113619],[105700.0,1.20305753],[105690.0,0.72758725],[105680.0,0.26494982],[105670.0,0.71580133]],[[105720.0,1.40761116],[105730.0,0.39341717],[105740.0,0.75786484],[105750.0,0.9473894],[105760.0,0.38305868]]]
["bitfinex","BTCUSD",1749964315549,[[105710.0,1.05251629],[105700.0,0.6940071],[105690.0,0.73261292],[105680.0,0.27290336],[105670.0,0.65126048]],[[105720.0,0.92056611],[105730.0,0.01945733],[105740.0,1.00171216],[105750.0,0.81766227],[105760.0,0.44698818]]]
["bitfinex","BTCUSD",1749964376147,[[105710.0,1.35111721],[105700.0,0.30567642],[105690.0,0.71800992],[105680.0,0.96550694],[105670.0,0.39725135]],[[105720.0,0.91377983],[105730.0,0.52160484],[105740.0,0.53907556],[105750.0,0.79590268],[105760.0,0.50372772]]]
["bitfinex","BTCUSD",1749964444418,[[105710.0,0.51285687],[105700.0,1.01281323],[105690.0,0.3162643],[105680.0,0.63837852],[105670.0,0.68219279]],[[105720.0,1.4076588],[105730.0,0.19916269],[105740.0,0.91184063],[105750.0,0.88007018],[105760.0,0.39149816]]]
["bitfinex","BTCUSD",1749964495246,[[105710.0,0.54114126],[105700.0,1.01532713],[105690.0,0.2839643],[105680.0,0.91113852],[105670.0,0.40943279]],[[105720.0,1.40052246],[105730.0,0.21426269],[105740.0,0.91184063],[105750.0,0.88006224],[105760.0,0.39149816]]]
["bitfinex","BTCUSD",1749964535811,[[105710.0,0.56601436],[105700.0,0.54719159],[105690.0,0.2839643],[105680.0,0.91113852],[105670.0,0.40943279]],[[105720.0,1.38364265],[105730.0,0.23006269],[105740.0,0.91184063],[105750.0,0.93683349],[105760.0,0.25910897]]]
["bitfinex","BTCUSD",1749964600600,[[105710.0,0.52195635],[105700.0,1.02490215],[105690.0,0.80315758],[105680.0,0.63837852],[105670.0,0.68219279]],[[105720.0,1.38422194],[105730.0,0.23006269],[105740.0,0.91184063],[105750.0,0.93683349],[105760.0,0.25910897]]]
["bitfinex","BTCUSD",1749964642828,[[105710.0,0.55973897],[105700.0,0.996507],[105690.0,0.35958224],[105680.0,0.91113852],[105670.0,0.40943279]],[[105720.0,1.54502514],[105730.0,0.23006269],[105740.0,0.91184063],[105750.0,0.93683349],[105760.0,0.25910897]]]
["bitfinex","BTCUSD",1749964705923,[[105670.0,0.85263199],[105660.0,0.96684879],[105650.0,0.31229807],[105640.0,0.69822686],[105630.0,0.83403584]],[[105680.0,0.01892371],[105690.0,0.649208],[105700.0,0.36864946],[105710.0,0.26484467],[105720.0,2.43479781]]]
["bitfinex","BTCUSD",1749964727055,[[105670.0,0.5553442],[105660.0,1.04024457],[105650.0,0.37856511],[105640.0,0.73604541],[105630.0,1.03127873]],[[105680.0,0.01892362],[105690.0,0.65866945],[105700.0,0.36864946],[105710.0,0.30268423],[105720.0,2.46312006]]]
["bitfinex","BTCUSD",1749964763040,[[105680.0,0.20917516],[105670.0,1.01949036],[105660.0,0.54082923],[105650.0,0.37856511],[105640.0,0.73604541]],[[105690.0,0.6780117],[105700.0,0.36864946],[105710.0,0.22706629],[105720.0,2.50236006],[105730.0,0.35330769]]]
["bitfinex","BTCUSD",1749964811460,[[105680.0,0.33087882],[105670.0,1.21130137],[105660.0,0.27437723],[105650.0,0.34050907],[105640.0,1.00888541]],[[105690.0,0.01992191],[105700.0,1.01639231],[105710.0,0.37734673],[105720.0,2.15486677],[105730.0,0.28836269]]]
["bitfinex","BTCUSD",1749964862943,[[105690.0,0.53969823],[105680.0,1.0128757],[105670.0,0.33117275],[105660.0,0.7513987],[105650.0,0.71591114]],[[105700.0,0.00988072],[105710.0,0.81899367],[105720.0,1.7240062],[105730.0,0.6937735],[105740.0,0.40832822]]]
["bitfinex","BTCUSD",1749964893435,[[105690.0,0.84671232],[105680.0,0.70476868],[105670.0,0.25555481],[105660.0,0.8013987],[105650.0,0.63225834]],[[105700.0,0.79403527],[105710.0,0.25953565],[105720.0,1.54512743],[105730.0,0.8467735],[105740.0,0.40263322]]]
["bitfinex","BTCUSD",1749964949378,[[105690.0,0.83033302],[105680.0,0.72056868],[105670.0,0.25555481],[105660.0,0.8013987],[105650.0,0.63225834]],[[105700.0,0.83013679],[105710.0,0.23115801],[105720.0,1.69812743],[105730.0,0.4937735],[105740.0,0.36347322]]]
["bitfinex","BTCUSD",1749965002777,[[105690.0,0.53523302],[105680.0,0.74951168],[105670.0,0.33117275],[105660.0,0.7729547],[105650.0,0.63221834]],[[105700.0,0.85851735],[105710.0,0.22169888],[105720.0,1.69804743],[105730.0,0.6937735],[105740.0,0.39191622]]]
["bitfinex","BTCUSD",1749965083940,[[105690.0,0.51615941],[105680.0,0.29644763],[105670.0,0.72757315],[105660.0,0.7729547],[105650.0,0.63221834]],[[105700.0,0.85635704],[105710.0,0.20519888],[105720.0,1.69792743],[105730.0,0.6937735],[105740.0,0.47820822]]]
["bitfinex","BTCUSD",1749965106501,[[105690.0,0.53255941],[105680.0,0.75216597],[105670.0,0.25555481],[105660.0,0.7729547],[105650.0,0.63221834]],[[105700.0,0.82183633],[105710.0,0.22029888],[105720.0,1.69792743],[105730.0,0.6937735],[105740.0,0.50665122]]]
["bitfinex","BTCUSD",1749965151719,[[105690.0,0.51607941],[105680.0,0.76846597],[105670.0,0.25555481],[105660.0,0.7729547],[105650.0,0.63221834]],[[105700.0,0.82183631],[105710.0,0.22029888],[105720.0,1.73576699],[105730.0,0.65593394],[105740.0,0.50665122]]]
["bitfinex","BTCUSD",1749965203152,[[105690.0,0.47707941],[105680.0,1.10232597],[105670.0,0.25555481],[105660.0,0.7729547],[105650.0,0.63221834]],[[105700.0,0.79345572],[105710.0,0.24867777],[105720.0,1.69792743],[105730.0,0.6937735],[105740.0,0.50665122]]]
["bitfinex","BTCUSD",1749965264744,[[105690.0,0.47707941],[105680.0,0.63029319],[105670.0,0.72757415],[105660.0,0.7729547],[105650.0,0.63221834]],[[105700.0,0.80166211],[105710.0,0.05947925],[105720.0,1.69792743],[105730.0,0.6937735],[105740.0,0.47820822]]]
["bitfinex","BTCUSD",1749965295965,[[105690.0,0.51599941],[105680.0,0.5913355],[105670.0,0.72757415],[105660.0,0.7729547],[105650.0,0.63221834]],[[105700.0,0.79220252],[105710.0,0.05947889],[105720.0,1.69792743],[105730.0,0.69871982],[105740.0,0.47820822]]]
["bitfinex","BTCUSD",1749965339708,[[105710.0,2.33220691],[105700.0,0.40687634],[105690.0,1.45411959],[105680.0,0.71201056],[105670.0,0.51211918]],[[105720.0,0.81760231],[105730.0,0.01],[105760.0,0.015],[105770.0,0.52785367],[105780.0,0.72278029]]]
["bitfinex","BTCUSD",1749965372903,[[105760.0,2.08873716],[105750.0,0.62520751],[105740.0,0.32147805],[105730.0,1.03333],[105720.0,0.96860679]],[[105770.0,0.01047369],[105790.0,0.0163],[105800.0,0.025],[105810.0,0.35],[105820.0,0.46918584]]]
["bitfinex","BTCUSD",1749965432279,[[105860.0,1.2939039],[105850.0,0.38909458],[105840.0,0.84337822],[105830.0,0.51142233],[105820.0,0.66134959]],[[105870.0,0.01604202],[105880.0,0.03231151],[105890.0,0.7385679],[105900.0,0.49682453],[105910.0,0.19827464]]]
["bitfinex","BTCUSD",1749965443233,[[105860.0,1.13890312],[105850.0,0.37710358],[105840.0,1.08479822],[105830.0,0.6955847],[105820.0,0.80748081]],[[105870.0,0.00014202],[105880.0,0.0236795],[105890.0,0.36976076],[105900.0,0.68264582],[105910.0,0.22660062]]]
["bitfinex","BTCUSD",1749965519805,[[105870.0,0.55963288],[105860.0,0.788158],[105850.0,0.39836906],[105840.0,0.74085648],[105830.0,0.63150665]],[[105880.0,0.46636294],[105890.0,0.3895302],[105900.0,1.06400669],[105910.0,0.39827426],[105920.0,0.27398635]]]
["bitfinex","BTCUSD",1749965525441,[[105870.0,0.55963288],[105860.0,0.788158],[105850.0,0.39836906],[105840.0,0.74085648],[105830.0,0.63150665]],[[105880.0,0.46636294],[105890.0,0.3895302],[105900.0,1.06400669],[105910.0,0.39827426],[105920.0,0.27398635]]]
["bitfinex","BTCUSD",1749965585250,[[105870.0,1.11354849],[105860.0,0.26417696],[105850.0,0.36742821],[105840.0,1.44772286],[105830.0,0.44696521]],[[105880.0,0.00865246],[105890.0,0.44711048],[105900.0,0.32167801],[105910.0,0.55715746],[105920.0,0.34138331]]]
["bitfinex","BTCUSD",1749965609176,[[105870.0,1.10605729],[105860.0,0.2233203],[105850.0,0.66232821],[105840.0,1.44772286],[105830.0,0.44696521]],[[105880.0,0.00865246],[105890.0,0.46271048],[105900.0,0.31482025],[105910.0,0.55715737],[105920.0,0.34138331]]]
["bitfinex","BTCUSD",1749965680564,[[105870.0,1.52596056],[105860.0,0.33296252],[105850.0,0.95405237],[105840.0,1.19426142],[105830.0,0.26460027]],[[105880.0,0.00729246],[105890.0,0.0415],[105900.0,0.30399875],[105910.0,0.79155165],[105920.0,0.02832245]]]
["bitfinex","BTCUSD",1749965730342,[[105870.0,1.548393],[105860.0,0.96464668],[105850.0,0.71285299],[105840.0,0.70362423],[105830.0,0.47369304]],[[105880.0,0.00724236],[105890.0,0.025],[105900.0,0.30983586],[105910.0,0.44211048],[105920.0,0.02856343]]]
["bitfinex","BTCUSD",1749965763329,[[105890.0,1.08015911],[105880.0,0.33420156],[105870.0,0.79470033],[105860.0,0.52892877],[105850.0,0.79084012]],[[105900.0,0.21747411],[105910.0,0.48217121],[105920.0,0.03800443],[105930.0,1.16925724],[105940.0,0.42766993]]]
["bitfinex","BTCUSD",1749965805491,[[105960.0,0.21706196],[105950.0,0.2076286],[105940.0,0.18875645],[105930.0,0.62605378],[105920.0,1.16204113]],[[105970.0,0.43220266],[105980.0,0.38717725],[105990.0,0.21473019],[106000.0,1.7513749],[109130.0,0.1]]]
["bitfinex","BTCUSD",1749965837518,[[105960.0,0.61414892],[105950.0,0.7676933],[105940.0,0.55489867],[105930.0,0.77025767],[105920.0,1.09284671]],[[105970.0,0.44147],[105980.0,0.024836],[105990.0,0.86070642],[106000.0,1.20971405],[106010.0,0.57111642]]]
["bitfinex","BTCUSD",1749965884516,[[105960.0,1.13077655],[105950.0,0.36771967],[105940.0,0.94538283],[105930.0,0.75571682],[105920.0,0.44576527]],[[105970.0,0.00013401],[105980.0,0.01829187],[105990.0,0.47680313],[106000.0,1.60138069],[106010.0,0.18867766]]]
["bitfinex","BTCUSD",1749965905211,[[105960.0,1.0923038],[105950.0,0.27323819],[105940.0,0.89487867],[105930.0,0.9002632],[105920.0,0.74066527]],[[105970.0,0.00013401],[105980.0,0.46577199],[105990.0,0.07917114],[106000.0,1.5496733],[106010.0,0.18867766]]]
["bitfinex","BTCUSD",1749965965211,[[105960.0,1.14718486],[105950.0,0.56418173],[105940.0,0.57875645],[105930.0,1.0951632],[105920.0,0.76466527]],[[105970.0,0.00013401],[105980.0,0.46627199],[105990.0,0.0893043],[106000.0,1.54967676],[106010.0,0.18867766]]]
["bitfinex","BTCUSD",1749966002988,[[105960.0,1.11458066],[105950.0,0.24775951],[105940.0,0.87597867],[105930.0,0.8502632],[105920.0,0.80956527]],[[105970.0,0.01663401],[105980.0,0.47472264],[105990.0,0.48623735],[106000.0,1.20967532],[106010.0,0.18867766]]]
["bitfinex","BTCUSD",1749966038195,[[105960.0,1.10103803],[105950.0,0.33674345],[105940.0,0.89487867],[105930.0,0.8502632],[105920.0,0.79066527]],[[105970.0,0.00013401],[105980.0,0.46687199],[105990.0,0.07957087],[106000.0,1.20967532],[106010.0,0.18867766]]]
["bitfinex","BTCUSD",1749966079267,[[105970.0,0.65837746],[105960.0,0.69366774],[105950.0,0.19808385],[105940.0,0.89487867],[105930.0,0.8502632]],[[105980.0,0.03406573],[105990.0,0.52030633],[106000.0,1.2191098],[106010.0,0.18867766],[109170.0,0.00227645]]]
["bitfinex","BTCUSD",1749966131895,[[105970.0,0.57620417],[105960.0,0.80174158],[105950.0,0.54578179],[105940.0,0.60389867],[105930.0,0.8691632]],[[105980.0,0.01717292],[105990.0,0.53638418],[106000.0,1.22527593],[106010.0,0.18867766],[106020.0,1.13581534]]]
["bitfinex","BTCUSD",1749966185665,[[105970.0,11.06084714],[105960.0,0.31604059],[105950.0,0.62092401],[105940.0,0.52875645],[105930.0,0.8691732]],[[105980.0,0.00831641],[105990.0,0.48623744],[106000.0,1.2508098],[106010.0,0.18867766],[106020.0,1.13581534]]]
["bitfinex","BTCUSD",1749966225043,[[105970.0,10.59170615],[105960.0,0.77120173],[105950.0,0.56032264],[105940.0,0.60389867],[105930.0,0.8502632]],[[105980.0,0.4496524],[105990.0,0.07013665],[106000.0,1.22607593],[106010.0,0.18867766],[106020.0,1.13577534]]]
["bitfinex","BTCUSD",1749966256999,[[105970.0,10.60490876],[105960.0,0.75883573],[105950.0,0.28824264],[105940.0,0.87597867],[105930.0,0.8691732]],[[105980.0,0.00831641],[105990.0,0.53660776],[106000.0,1.20967593],[106010.0,0.18867766],[106020.0,1.19241628]]]
["bitfinex","BTCUSD",1749966306357,[[105970.0,10.68398649],[105960.0,0.26390286],[105950.0,0.39884401],[105940.0,1.24028283],[105930.0,0.39674577]],[[105980.0,0.00831641],[105990.0,0.0348862],[106000.0,1.0713],[106010.0,0.20735533],[106020.0,1.13915936]]]
["bitfinex","BTCUSD",1749966334628,[[106150.0,0.49354317],[106140.0,10.43548196],[106130.0,0.28147422],[106120.0,0.34924382],[106110.0,0.27932586]],[[106160.0,0.01886936],[106170.0,0.54721508],[106180.0,0.19793049],[106190.0,0.25843472],[106200.0,0.52532297]]]
["bitfinex","BTCUSD",1749966373905,[[106140.0,9.7761373],[106130.0,0.38593512],[106120.0,0.30768382],[106110.0,0.22591113],[106100.0,0.75621646]],[[106150.0,1.20570842],[106160.0,0.57950883],[106170.0,0.70984647],[106180.0,0.58985449],[106190.0,0.48318971]]]
["bitfinex","BTCUSD",1749966406926,[[106140.0,9.18900587],[106130.0,0.24183529],[106120.0,0.48211882],[106110.0,0.60760656],[106100.0,0.30153209]],[[106150.0,1.22456296],[106160.0,0.40842771],[106170.0,1.03914334],[106180.0,0.29093049],[106190.0,0.26372141]]]
["bitfinex","BTCUSD",1749966443720,[[106140.0,9.18900587],[106130.0,0.01884471],[106120.0,0.47300389],[106110.0,0.73642783],[106100.0,0.32031234]],[[106150.0,1.27211674],[106160.0,0.42432771],[106170.0,1.55532815],[106180.0,0.27324463],[106190.0,0.28251017]]]
["bitfinex","BTCUSD",1749966491923,[[106140.0,9.22260587],[106130.0,0.3825348],[106120.0,0.77380035],[106110.0,0.2259063],[106100.0,0.34863734]],[[106150.0,1.17476752],[106160.0,0.38842771],[106170.0,1.1850583],[106180.0,0.38749549],[106190.0,0.47826226]]]
["bitfinex","BTCUSD",1749966536684,[[106140.0,9.67313428],[106130.0,0.2457675],[106120.0,0.74770863],[106110.0,0.29665489],[106100.0,0.9040686]],[[106150.0,0.69732869],[106160.0,0.37652734],[106170.0,1.15011643],[106180.0,0.73793049],[106190.0,0.5540537]]]
["bitfinex","BTCUSD",1749966550935,[[106140.0,9.45604923],[106130.0,0.2668548],[106120.0,0.32363373],[106110.0,0.29665489],[106100.0,0.6324286]],[[106150.0,0.77463674],[106160.0,0.37632734],[106170.0,1.15011643],[106180.0,0.73793049],[106190.0,0.62936784]]]
["bitfinex","BTCUSD",1749966595653,[[106140.0,9.79340831],[106130.0,0.76255763],[106120.0,0.63239782],[106110.0,0.73711678],[106100.0,0.63029098]],[[106150.0,0.05],[106160.0,0.44010593],[106170.0,0.95161163],[106180.0,0.72086539],[106190.0,0.2460337]]]
["bitfinex","BTCUSD",1749966624914,[[106140.0,10.27677711],[106130.0,0.31040173],[106120.0,0.96044709],[106110.0,0.73764094],[106100.0,0.2641046]],[[106150.0,0.05],[106160.0,0.4777832],[106170.0,1.16327361],[106180.0,0.53789194],[106190.0,0.36304727]]]
["bitfinex","BTCUSD",1749966670341,[[106140.0,9.68446651],[106130.0,0.2607675],[106120.0,0.67283977],[106110.0,0.28255405],[106100.0,0.96542767]],[[106150.0,0.06884001],[106160.0,0.97143793],[106170.0,0.83567803],[106180.0,0.42621494],[106190.0,0.55365345]]]
["bitfinex","BTCUSD",1749966693950,[[106150.0,0.1621774],[106140.0,9.5435347],[106130.0,0.61983206],[106120.0,0.29212536],[106110.0,0.53802331]],[[106160.0,0.66239308],[106170.0,0.24940644],[106180.0,0.42800588],[106190.0,0.92193645],[106200.0,0.91551981]]]
["bitfinex","BTCUSD",1749966792653,[[106140.0,9.63009004],[106130.0,0.69654998],[106120.0,0.32983131],[106110.0,1.03410478],[106080.0,1.1210618]],[[106150.0,0.45871436],[106160.0,0.18839487],[106170.0,0.70478017],[106180.0,0.42780588],[106190.0,0.92185745]]]
["bitfinex","BTCUSD",1749966800707,[[106140.0,9.63662924],[106130.0,0.66844123],[106120.0,0.32957506],[106110.0,1.06242878],[106080.0,1.02651542]],[[106150.0,0.55561257],[106160.0,0.18839487],[106170.0,0.70478017],[106180.0,0.42780588],[106190.0,0.92185745]]]
["bitfinex","BTCUSD",1749966872044,[[106140.0,9.25067883],[106130.0,0.1542],[106120.0,0.26619543],[106110.0,0.18847881],[106100.0,0.29217665]],[[106150.0,1.23290698],[106160.0,0.43549487],[106170.0,1.02214684],[106180.0,0.3920423],[106190.0,0.18840727]]]
["bitfinex","BTCUSD",1749966935957,[[106140.0,9.40385883],[106130.0,0.25667304],[106120.0,0.18846422],[106110.0,0.69385208],[106100.0,0.62031834]],[[106150.0,0.7381287],[106160.0,0.38839487],[106170.0,1.42428684],[106180.0,0.32385731],[106190.0,0.32123512]]]
["bitfinex","BTCUSD",1749966941108,[[106140.0,9.40381883],[106130.0,0.25667366],[106120.0,0.18846422],[106110.0,0.69385208],[106100.0,0.62031834]],[[106150.0,0.72928635],[106160.0,0.38839487],[106170.0,1.42428684],[106180.0,0.32385731],[106190.0,0.32123512]]]
["bitfinex","BTCUSD",1749967036171,[[106140.0,9.41240924],[106130.0,0.21671218],[106120.0,0.66817925],[106110.0,0.25398072],[106100.0,0.32031234]],[[106150.0,1.06928635],[106160.0,0.38839487],[106170.0,1.08430684],[106180.0,0.39917145],[106190.0,0.41521702]]]
["bitfinex","BTCUSD",1749967076695,[[106140.0,10.26020126],[106130.0,0.26361393],[106120.0,0.89411411],[106110.0,0.80281476],[106100.0,0.37752098]],[[106150.0,0.101],[106170.0,0.08597443],[106180.0,0.20037663],[106190.0,0.72834327],[106200.0,1.030292]]]
["bitfinex","BTCUSD",1749967121513,[[106140.0,10.89313887],[106130.0,0.20983475],[106120.0,1.04420653],[106110.0,0.59244375],[106100.0,0.28904439]],[[106150.0,0.04349855],[106170.0,0.00883695],[106190.0,0.03924868],[106200.0,0.46744913],[106210.0,0.94846881]]]
["bitfinex","BTCUSD",1749967150634,[[106200.0,1.89095866],[106190.0,0.33415394],[106180.0,0.24415241],[106170.0,0.96058781],[106160.0,0.77707083]],[[106210.0,0.02944343],[106220.0,6e-05],[106240.0,0.0447],[106250.0,0.02480069],[106260.0,0.03205121]]]
["bitfinex","BTCUSD",1749967190007,[[106230.0,0.54228802],[106220.0,0.234984],[106210.0,0.85815529],[106200.0,0.5984129],[106190.0,0.87340014]],[[106240.0,0.06158617],[106250.0,0.42001133],[106260.0,0.53943901],[106270.0,0.1882032],[106280.0,0.78097997]]]
["bitfinex","BTCUSD",1749967209776,[[106250.0,1.86553107],[106240.0,1.12350511],[106230.0,0.54329007],[106220.0,0.37392807],[106210.0,0.75842412]],[[106260.0,0.00122103],[106280.0,0.0021208],[106290.0,0.00049583],[106300.0,0.11875],[106310.0,0.06729956]]]
["bitfinex","BTCUSD",1749967248203,[[106250.0,10.30312303],[106240.0,0.19766486],[106230.0,0.56651895],[106220.0,0.35325358],[106210.0,0.94042166]],[[106260.0,0.48414173],[106270.0,0.19761013],[106280.0,0.58297996],[106290.0,0.70985613],[106300.0,0.92536405]]]
["bitfinex","BTCUSD",1749967283916,[[106250.0,3.96713527],[106230.0,0.01047296],[106200.0,0.40577572],[106190.0,0.19775811],[106180.0,0.6186015]],[[106260.0,2.19689534],[106270.0,0.68842975],[106280.0,0.6585979],[106290.0,0.49149613],[106300.0,0.38251521]]]
["bitfinex","BTCUSD",1749967312121,[[106250.0,0.32534671],[106230.0,0.07377296],[106200.0,0.16384],[106190.0,0.26600684],[106180.0,0.5789215]],[[106260.0,2.21363998],[106270.0,0.18820032],[106280.0,0.83323204],[106290.0,0.4851865],[106300.0,0.72661811]]]
["bitfinex","BTCUSD",1749967345857,[[106200.0,0.07354202],[106170.0,0.1],[106160.0,0.59785401],[106150.0,0.23754588],[106140.0,0.60380481]],[[106210.0,1.50631566],[106220.0,0.38830388],[106230.0,0.84604487],[106240.0,0.89321054],[106250.0,0.34129446]]]
["bitfinex","BTCUSD",1749967385436,[[106180.0,0.06367314],[106170.0,0.1],[106140.0,0.00942142],[106130.0,0.62678155],[106120.0,0.25736855]],[[106190.0,2.54222377],[106200.0,1.26086203],[106210.0,1.36734908],[106220.0,0.66996226],[106230.0,0.18827073]]]
["bitfinex","BTCUSD",1749967420830,[[106130.0,0.03999931],[106120.0,0.63925631],[106110.0,0.22852089],[106100.0,0.22685356],[106090.0,0.78684346]],[[106140.0,0.20727278],[106150.0,0.57091807],[106160.0,1.24373241],[106170.0,2.12686365],[106180.0,2.73105938]]]
["bitfinex","BTCUSD",1749967462846,[[106100.0,0.72034412],[106090.0,0.38088614],[106080.0,1.02495055],[106070.0,0.28649829],[106060.0,1.1564585]],[[106110.0,1.27790194],[106120.0,1.06135029],[106130.0,1.44971981],[106140.0,0.22831287],[106150.0,1.4985166]]]
["bitfinex","BTCUSD",1749967489913,[[106090.0,0.6308409],[106080.0,0.26317982],[106070.0,0.6635197],[106060.0,0.64575628],[106050.0,0.83023374]],[[106100.0,1.44223381],[106110.0,1.31046658],[106120.0,1.22154946],[106130.0,1.58952541],[106140.0,0.62676586]]]
["bitfinex","BTCUSD",1749967556382,[[106080.0,1.9233576],[106070.0,0.29153462],[106060.0,1.08991628],[106050.0,1.04493105],[106040.0,0.32090748]],[[106090.0,1.24567069],[106100.0,1.1833889],[106110.0,0.19385431],[106120.0,0.62866117],[106130.0,0.2640717]]]
["bitfinex","BTCUSD",1749967601932,[[106080.0,0.92475179],[106070.0,0.42903818],[106060.0,1.05007235],[106050.0,1.17181105],[106040.0,0.55956254]],[[106090.0,0.0636],[106100.0,0.60581162],[106110.0,0.29237469],[106120.0,0.18846802],[106130.0,0.8040717]]]
["bitfinex","BTCUSD",1749967639210,[[106080.0,0.28077121],[106070.0,0.73518854],[106060.0,1.20854353],[106050.0,1.32194374],[106040.0,0.33308892]],[[106090.0,0.66117315],[106100.0,0.22667505],[106110.0,0.7042964],[106120.0,0.5284664],[106130.0,0.52526626]]]
["bitfinex","BTCUSD",1749967682079,[[106080.0,0.23495396],[106070.0,0.28691932],[106060.0,1.14286981],[106050.0,0.49074446],[106040.0,1.17871477]],[[106090.0,0.84981233],[106100.0,0.1889801],[106110.0,0.7326364],[106120.0,0.5284664],[106130.0,0.88677314]]]
["bitfinex","BTCUSD",1749967712529,[[106040.0,0.27030974],[106030.0,0.27765887],[106020.0,0.33126096],[106010.0,1.34032617],[106000.0,0.3134815]],[[106050.0,0.22224],[106060.0,0.42942134],[106070.0,0.26420419],[106080.0,0.70486882],[106090.0,0.67955797]]]
["bitfinex","BTCUSD",1749967747582,[[106020.0,0.69474396],[106010.0,0.55690915],[106000.0,0.59292235],[105990.0,1.04477003],[105980.0,0.47901575]],[[106030.0,1.32395376],[106040.0,2.35381648],[106050.0,0.64913591],[106060.0,0.18857501],[106070.0,0.63255319]]]
["bitfinex","BTCUSD",1749967790364,[[105980.0,0.29067949],[105970.0,0.86062003],[105960.0,0.27485328],[105950.0,1.12731408],[105940.0,0.70376761]],[[105990.0,0.0709],[106000.0,0.01886641],[106010.0,2.70528211],[106020.0,2.12614296],[106030.0,1.47503108]]]
["bitfinex","BTCUSD",1749967825957,[[106010.0,0.95282954],[106000.0,0.26376698],[105990.0,0.94693103],[105980.0,0.38803933],[105970.0,0.60866751]],[[106020.0,0.0701],[106040.0,0.1546],[106050.0,0.43447598],[106060.0,0.18861911],[106080.0,1.09161969]]]
["bitfinex","BTCUSD",1749967876696,[[105960.0,0.00204733],[105940.0,0.26510868],[105930.0,0.25492264],[105920.0,0.23341142],[102360.0,0.0076]],[[105970.0,1.29288026],[105980.0,0.38871485],[105990.0,0.33433032],[106000.0,1.0768378],[106010.0,0.85927169]]]
["bitfinex","BTCUSD",1749967910826,[[105960.0,1.49964334],[105950.0,0.33261924],[105940.0,0.46921696],[105930.0,0.56815437],[105920.0,1.15853754]],[[105970.0,0.002],[105990.0,0.26099794],[106000.0,0.2328],[106010.0,0.50510087],[106020.0,0.18864365]]]
["bitfinex","BTCUSD",1749967965327,[[105960.0,2.7440336],[105950.0,0.30129925],[105940.0,0.78914348],[105930.0,0.75533208],[105920.0,0.82308341]],[[105970.0,0.066],[105990.0,0.07561794],[106000.0,0.79545944],[106010.0,0.10391625],[106020.0,0.62978309]]]
["bitfinex","BTCUSD",1749968021431,[[105960.0,0.75451259],[105950.0,0.72989604],[105940.0,1.05918564],[105930.0,0.30859224],[105920.0,2.54190869]],[[105970.0,0.0662],[105980.0,0.16487494],[105990.0,0.49640887],[106000.0,0.72868111],[106010.0,0.52522315]]]
["bitfinex","BTCUSD",1749968063886,[[105960.0,1.21577235],[105950.0,0.28795921],[105940.0,1.26081011],[105930.0,0.74972284],[105920.0,1.86578621]],[[105970.0,0.066],[105980.0,0.15556],[105990.0,0.55465446],[106000.0,0.72867935],[106010.0,0.56290469]]]
["bitfinex","BTCUSD",1749968150927,[[105960.0,2.93367901],[105950.0,0.32296283],[105940.0,1.92864336],[105930.0,0.34588944],[105920.0,1.16100851]],[[105970.0,0.001],[105980.0,0.0662],[106000.0,0.35604],[106010.0,0.49612042],[106020.0,0.18864421]]]
["bitfinex","BTCUSD",1749968155468,[[105960.0,3.66830866],[105950.0,0.33973999],[105940.0,2.21406731],[105930.0,0.26476264],[105920.0,1.22622275]],[[105970.0,0.001],[105980.0,0.0662],[105990.0,0.07561794],[106000.0,0.2],[106010.0,0.24113038]]]
["bitfinex","BTCUSD",1749968189085,[[105980.0,0.89484596],[105970.0,0.71499047],[105960.0,2.6940116],[105950.0,0.36989503],[105940.0,1.51600051]],[[105990.0,0.0664],[106000.0,0.2],[106010.0,0.66119251],[106020.0,0.19807736],[106030.0,0.60424456]]]
["bitfinex","BTCUSD",1749968220983,[[106020.0,1.43663861],[106010.0,0.29221973],[106000.0,0.9090382],[105990.0,0.78211619],[105980.0,0.34207333]],[[106030.0,0.0628],[106050.0,0.07561794],[106060.0,0.56574052],[106070.0,0.29245551],[106080.0,0.94817129]]]
["bitfinex","BTCUSD",1749968280825,[[106020.0,1.42982463],[106010.0,0.37972747],[106000.0,1.06701814],[105990.0,1.05169306],[105980.0,0.27562109]],[[106030.0,0.001],[106050.0,0.0628],[106060.0,0.15488],[106070.0,0.42048647],[106080.0,0.21739326]]]
["bitfinex","BTCUSD",1749968302532,[[106020.0,0.64383593],[106010.0,0.86529213],[106000.0,0.78440344],[105990.0,0.49520643],[105980.0,0.6560386]],[[106030.0,0.0636],[106040.0,0.39220461],[106050.0,0.36204928],[106060.0,0.18857771],[106070.0,0.2879548]]]
["bitfinex","BTCUSD",1749968353096,[[106030.0,0.002],[106020.0,0.00014256],[106010.0,0.29256253],[106000.0,0.50520692],[105990.0,0.27826515]],[[106040.0,1.85780747],[106050.0,0.45152799],[106060.0,0.52180191],[106070.0,0.28295906],[106080.0,0.67103614]]]
["bitfinex","BTCUSD",1749968385468,[[105970.0,0.37708392],[105960.0,1.98825093],[105950.0,0.68465854],[105940.0,1.54726566],[105930.0,0.96192363]],[[105980.0,0.27914728],[105990.0,0.95870841],[106000.0,0.44672759],[106010.0,0.6909795],[106020.0,0.8282162]]]
["bitfinex","BTCUSD",1749968430790,[[105970.0,0.03037399],[105960.0,0.78186205],[105950.0,0.70618085],[105940.0,0.34333638],[105930.0,0.61006634]],[[105980.0,0.91374448],[105990.0,0.26375643],[106000.0,0.83596497],[106010.0,0.82611329],[106020.0,0.7880162]]]
["bitfinex","BTCUSD",1749968469492,[[105970.0,0.01268788],[105960.0,0.75888591],[105950.0,0.67968879],[105940.0,0.44718083],[105930.0,1.11700893]],[[105980.0,0.9112871],[105990.0,1.02120315],[106000.0,0.39369817],[106010.0,0.7883516],[106020.0,1.24810724]]]
["bitfinex","BTCUSD",1749968501392,[[105810.0,0.06666667],[105800.0,0.0446],[105790.0,0.25716237],[105780.0,0.63794278],[105770.0,0.24146191]],[[105820.0,0.74735676],[105830.0,0.64492103],[105840.0,0.53567553],[105850.0,0.77135836],[105860.0,0.44353216]]]
["bitfinex","BTCUSD",1749968539456,[[105820.0,0.42946913],[105810.0,0.90536087],[105800.0,0.24744124],[105790.0,0.24571619],[105780.0,0.58179849]],[[105830.0,0.03034538],[105840.0,0.21318839],[105850.0,0.78332457],[105860.0,0.82541232],[105870.0,0.71715773]]]
["bitfinex","BTCUSD",1749968568564,[[105830.0,0.64739096],[105820.0,0.87646838],[105810.0,0.2319629],[105800.0,0.63905765],[105790.0,0.45906091]],[[105840.0,0.01677297],[105850.0,0.00944661],[105860.0,0.23802238],[105870.0,1.09916184],[105880.0,0.41341704]]]
["bitfinex","BTCUSD",1749968590666,[[105830.0,0.88563096],[105820.0,0.90053142],[105810.0,0.2319629],[105800.0,0.67684301],[105790.0,0.75318633]],[[105840.0,0.00247297],[105850.0,0.02314394],[105860.0,0.0490918],[105870.0,1.13746381],[105880.0,0.27000786]]]
["bitfinex","BTCUSD",1749968637379,[[105830.0,0.89770666],[105820.0,0.90247238],[105810.0,0.70254001],[105800.0,0.28348064],[105790.0,0.75318633]],[[105840.0,0.00247297],[105850.0,0.03259108],[105860.0,0.77905685],[105870.0,0.64708848],[105880.0,0.27000786]]]
["bitfinex","BTCUSD",1749968666521,[[105830.0,1.13852666],[105820.0,0.23142838],[105810.0,1.13324501],[105800.0,0.28348064],[105790.0,0.32874251]],[[105840.0,0.06587297],[105850.0,0.49378251],[105860.0,0.18893289],[105870.0,0.83768991],[105880.0,0.42965624]]]
["bitfinex","BTCUSD",1749968704272,[[105830.0,0.41303993],[105820.0,0.68319583],[105810.0,0.83391805],[105800.0,0.27869528],[105790.0,0.35470176]],[[105840.0,0.88354064],[105850.0,0.2314946],[105860.0,0.30217081],[105870.0,1.94745381],[105880.0,0.42482477]]]
["bitfinex","BTCUSD",1749968729126,[[105780.0,0.05478],[105760.0,0.0158147],[105750.0,0.49950876],[105740.0,0.42421852],[105730.0,0.61257947]],[[105790.0,1.61400751],[105800.0,0.63954877],[105810.0,0.96937047],[105820.0,0.42070578],[105830.0,0.27850402]]]
["bitfinex","BTCUSD",1749968761375,[[105780.0,0.0447],[105760.0,0.0785147],[105750.0,0.23640491],[105740.0,0.62174217],[105730.0,0.60257947]],[[105790.0,1.59499609],[105800.0,0.80309917],[105810.0,1.06890628],[105820.0,0.39652583],[105830.0,0.3310627]]]
["bitfinex","BTCUSD",1749968799411,[[105780.0,0.0599],[105760.0,0.2832946],[105750.0,0.90482549],[105740.0,0.34914217],[102340.0,0.02134216]],[[105790.0,1.60025982],[105800.0,0.47023867],[105810.0,1.51196663],[105820.0,0.26464042],[105830.0,0.43472562]]]
["bitfinex","BTCUSD",1749968830972,[[105780.0,0.07446],[105770.0,0.04275447],[105760.0,0.24273968],[105750.0,1.06190549],[105740.0,0.18914217]],[[105790.0,1.61210218],[105800.0,0.47023867],[105810.0,1.48353863],[105820.0,0.26464042],[105830.0,0.33511562]]]
["bitfinex","BTCUSD",1749968857600,[[105740.0,0.3390137],[105730.0,0.78983639],[105720.0,0.64770434],[105710.0,0.46172205],[105690.0,0.67535858]],[[105750.0,0.63694571],[105760.0,0.37434681],[105770.0,0.92921386],[105780.0,0.83348847],[105790.0,0.99681411]]]
["bitfinex","BTCUSD",1749968901292,[[105730.0,0.76603449],[105720.0,0.36505519],[105710.0,0.46183684],[105700.0,0.20311136],[105690.0,1.00081873]],[[105740.0,0.13161162],[105750.0,0.72275347],[105760.0,0.55887992],[105770.0,1.30014102],[105780.0,0.99753602]]]
["bitfinex","BTCUSD",1749968934596,[[105730.0,0.33149237],[105720.0,0.79886365],[105710.0,0.18919684],[105700.0,0.47635516],[105690.0,0.97262587]],[[105740.0,0.33129872],[105750.0,0.95117534],[105760.0,0.63959914],[105770.0,1.17541483],[105780.0,1.00217136]]]
["bitfinex","BTCUSD",1749968984627,[[105710.0,0.94066083],[105700.0,0.18910928],[105690.0,0.98561235],[105680.0,0.46192135],[105670.0,1.05019346]],[[105720.0,0.13971842],[105730.0,0.67597991],[105740.0,0.61853758],[105750.0,1.75057531],[105760.0,0.55946643]]]
["bitfinex","BTCUSD",1749969022260,[[105690.0,1.19334932],[105680.0,0.20190236],[105670.0,0.18921864],[105660.0,0.98701666],[105650.0,0.33803818]],[[105700.0,0.13408299],[105710.0,0.71967228],[105720.0,0.33046832],[105730.0,0.84502697],[105740.0,0.69228091]]]
["bitfinex","BTCUSD",1749969063128,[[105690.0,0.94906177],[105680.0,0.20190236],[105670.0,0.18921864],[105660.0,1.32079421],[105650.0,0.26251978]],[[105700.0,0.09824176],[105710.0,0.09426426],[105720.0,0.99740777],[105730.0,0.87332144],[105740.0,0.5545472]]]
["bitfinex","BTCUSD",1749969127357,[[105690.0,1.9643591],[105680.0,0.20190236],[105670.0,0.26486848],[105660.0,1.49591728],[105650.0,0.366461]],[[105700.0,0.002],[105710.0,0.0147721],[105720.0,0.07558936],[105730.0,0.0642],[105740.0,0.63398999]]]
["bitfinex","BTCUSD",1749969172214,[[105700.0,0.85954236],[105690.0,0.4872713],[105680.0,0.29214436],[105670.0,0.60486848],[105660.0,1.04309583]],[[105710.0,0.08829043],[105720.0,0.32999491],[105730.0,0.23734788],[105740.0,0.6182113],[105750.0,1.6710124]]]
["bitfinex","BTCUSD",1749969252009,[[105700.0,0.24123539],[105690.0,0.4354313],[105680.0,0.47324815],[105670.0,0.52921864],[105660.0,0.76210098]],[[105710.0,0.76391617],[105720.0,1.14968054],[105730.0,1.07815558],[105740.0,0.44893148],[105750.0,0.97625373]]]
["bitfinex","BTCUSD",1749969278629,[[105700.0,0.04252],[105690.0,0.26747699],[105680.0,0.82800974],[105670.0,0.46201864],[105660.0,0.73365498]],[[105710.0,1.19324284],[105720.0,1.05975544],[105730.0,0.81660258],[105740.0,0.42048448],[105750.0,0.96681373]]]
["bitfinex","BTCUSD",1749969304799,[[105610.0,0.000153],[105600.0,0.21779745],[105590.0,0.28849989],[105580.0,1.02459281],[105570.0,0.21783166]],[[105620.0,1.17936523],[105630.0,0.28994479],[105640.0,1.00028169],[105650.0,1.0699558],[105660.0,0.25647334]]]
["bitfinex","BTCUSD",1749969339521,[[105610.0,0.68128264],[105600.0,0.23679639],[105590.0,0.19879989],[105580.0,0.47229864],[105570.0,0.69065098]],[[105620.0,0.03587295],[105630.0,0.57576933],[105640.0,0.37425485],[105650.0,0.57984552],[105660.0,0.91788119]]]
["bitfinex","BTCUSD",1749969376241,[[105610.0,0.48710723],[105600.0,0.59363532],[105590.0,0.19879989],[105580.0,0.59998164],[105570.0,0.39059886]],[[105620.0,0.01583437],[105630.0,0.42125018],[105640.0,0.79303604],[105650.0,0.35028054],[105660.0,0.99917334]]]
["bitfinex","BTCUSD",1749969433606,[[105620.0,1.80579768],[105610.0,0.80606507],[105600.0,0.60311644],[105590.0,0.38305155],[105580.0,0.60676586]],[[105630.0,0.00859769],[105640.0,0.0143],[105650.0,0.07558936],[105660.0,0.0382],[105670.0,0.08505206]]]
["bitfinex","BTCUSD",1749969443325,[[105620.0,1.80596073],[105610.0,0.80606507],[105600.0,0.69767874],[105590.0,0.42087647],[105580.0,0.47437864]],[[105630.0,0.00859769],[105640.0,0.0143],[105650.0,0.07558936],[105660.0,0.0382],[105670.0,0.07558936]]]
["bitfinex","BTCUSD",1749969540975,[[105680.0,0.41483706],[105670.0,0.65213438],[105660.0,0.63767371],[105650.0,0.71110862],[105640.0,0.46826429]],[[105690.0,0.50585575],[105700.0,0.02838059],[105710.0,0.6941795],[105720.0,0.8095457],[105730.0,0.4455553]]]
["bitfinex","BTCUSD",1749969574462,[[105680.0,0.43071706],[105670.0,0.68990656],[105660.0,0.75205728],[105650.0,0.98390862],[105640.0,0.46826429]],[[105690.0,0.46995575],[105700.0,0.08160143],[105710.0,0.71282325],[105720.0,0.7813622],[105730.0,0.4455553]]]
["bitfinex","BTCUSD",1749969648616,[[105680.0,0.44019931],[105670.0,0.21411566],[105660.0,0.67109933],[105650.0,0.37471754],[105640.0,0.96219183]],[[105690.0,0.48780002],[105700.0,0.21507544],[105710.0,0.3934436],[105720.0,1.17280127],[105730.0,0.68194477]]]
["bitfinex","BTCUSD",1749969678134,[[105680.0,0.2620635],[105670.0,0.41037566],[105660.0,0.63321215],[105650.0,0.62857595],[105640.0,0.65157276]],[[105690.0,0.74489171],[105700.0,0.40343445],[105710.0,0.23171373],[105720.0,1.36368149],[105730.0,0.89744184]]]
["bitfinex","BTCUSD",1749969718198,[[105680.0,0.32742408],[105670.0,0.78848871],[105660.0,0.69954733],[105650.0,0.34627054],[105640.0,0.94323183]],[[105690.0,0.03382929],[105700.0,1.00448658],[105710.0,0.26391373],[105720.0,0.74809213],[105730.0,1.05700184]]]
["bitfinex","BTCUSD",1749969725999,[[105680.0,0.32742414],[105670.0,0.78848871],[105660.0,0.22714358],[105650.0,0.34627054],[105640.0,0.99063983]],[[105690.0,0.48724622],[105700.0,0.70325762],[105710.0,0.29209598],[105720.0,0.71964213],[105730.0,1.05700184]]]
["bitfinex","BTCUSD",1749969802773,[[105680.0,0.27668042],[105670.0,0.38529557],[105660.0,0.69954733],[105650.0,0.34627054],[105640.0,0.96219183]],[[105690.0,0.77206555],[105700.0,0.21991642],[105710.0,0.43486354],[105720.0,1.06809002],[105730.0,1.09724184]]]
["bitfinex","BTCUSD",1749969841778,[[105680.0,0.32760405],[105670.0,0.78808871],[105660.0,0.25559358],[105650.0,0.34627054],[105640.0,0.96219183]],[[105690.0,0.56456352],[105700.0,0.36285743],[105710.0,0.2923618],[105720.0,1.28809002],[105730.0,0.85700184]]]
["bitfinex","BTCUSD",1749969871017,[[105680.0,0.45838519],[105670.0,0.6734715],[105660.0,0.25559358],[105650.0,0.33172969],[105640.0,0.95773268]],[[105690.0,0.77981416],[105700.0,0.54541571],[105710.0,0.41453158],[105720.0,0.94809202],[105730.0,0.85700184]]]
["bitfinex","BTCUSD",1749969902630,[[105680.0,0.93424199],[105670.0,0.3027295],[105660.0,0.97738377],[105650.0,0.35054876],[105640.0,1.08420429]],[[105690.0,0.0061],[105700.0,0.45341568],[105710.0,0.39888499],[105720.0,0.86174577],[105730.0,0.77586922]]]
["bitfinex","BTCUSD",1749969961600,[[105680.0,0.01976211],[105660.0,0.21767706],[105650.0,0.33898997],[105640.0,0.62713223],[105630.0,1.07734025]],[[105690.0,1.65639821],[105700.0,0.68754399],[105710.0,0.39479195],[105720.0,0.89775002],[105730.0,0.83041028]]]
["bitfinex","BTCUSD",1749969997451,[[105650.0,0.01514733],[105640.0,0.0155],[105630.0,0.29332683],[105620.0,0.69243219],[105610.0,0.26503515]],[[105660.0,2.3843967],[105670.0,0.60028849],[105680.0,0.52893058],[105690.0,0.87282368],[105700.0,0.21421954]]]
["bitfinex","BTCUSD",1749970046659,[[105680.0,0.22377515],[105670.0,0.41725839],[105660.0,0.18928639],[105650.0,0.68785304],[105640.0,0.22779318]],[[105690.0,1.07197937],[105700.0,0.91700653],[105710.0,0.4091981],[105720.0,0.31767773],[105730.0,0.24362533]]]
["bitfinex","BTCUSD",1749970095496,[[105680.0,0.2825001],[105670.0,0.2048529],[105660.0,0.78720082],[105650.0,0.3028325],[105640.0,0.58560869]],[[105690.0,1.27614066],[105700.0,0.79218874],[105710.0,0.48163143],[105720.0,0.80813326],[105730.0,0.36596421]]]
["bitfinex","BTCUSD",1749970119889,[[105670.0,0.27300271],[105660.0,0.22341368],[105650.0,0.86281542],[105640.0,0.5094631],[105630.0,0.79401016]],[[105680.0,0.91175351],[105690.0,1.09067658],[105700.0,0.76699986],[105710.0,0.4843092],[105720.0,1.02691104]]]
["bitfinex","BTCUSD",1749970152430,[[105670.0,0.32557752],[105660.0,0.64241691],[105650.0,0.4853595],[105640.0,0.53353777],[105630.0,0.86313241]],[[105680.0,0.005],[105690.0,0.97108371],[105700.0,0.7577406],[105710.0,0.33608698],[105720.0,0.88302216]]]
["bitfinex","BTCUSD",1749970179945,[[105670.0,0.32555189],[105660.0,0.79641691],[105650.0,0.6041195],[105640.0,0.26069777],[105630.0,0.86313241]],[[105680.0,0.005],[105690.0,1.00823659],[105700.0,0.80907576],[105710.0,0.26553143],[105720.0,0.95813326]]]
["bitfinex","BTCUSD",1749970203982,[[105670.0,0.76934454],[105660.0,0.35262248],[105650.0,0.66095677],[105640.0,0.2038605],[105630.0,0.86313241]],[[105680.0,0.005],[105690.0,0.98927478],[105700.0,0.80907576],[105710.0,0.26553143],[105720.0,0.98658026]]]
["bitfinex","BTCUSD",1749970250332,[[105670.0,0.75204218],[105660.0,0.35254248],[105650.0,0.66095902],[105640.0,0.2038605],[105630.0,0.86313241]],[[105680.0,0.005],[105690.0,0.98923462],[105700.0,0.80199573],[105710.0,0.28183143],[105720.0,0.98658126]]]
["bitfinex","BTCUSD",1749970280048,[[105670.0,0.75140218],[105660.0,0.35250248],[105650.0,0.33128275],[105640.0,0.53353777],[105630.0,0.86313241]],[[105680.0,0.005],[105690.0,0.98038498],[105700.0,0.28711124],[105710.0,0.30311459],[105720.0,0.98658226]]]
["bitfinex","BTCUSD",1749970358956,[[105660.0,0.2728475],[105650.0,0.68864606],[105640.0,0.35258841],[105630.0,0.77505636],[105620.0,0.88779386]],[[105670.0,1.05676276],[105680.0,0.22095056],[105690.0,0.76153479],[105700.0,0.96721296],[105710.0,0.37888283]]]
["bitfinex","BTCUSD",1749970387781,[[105660.0,0.2551068],[105650.0,0.68794606],[105640.0,0.35258841],[105630.0,0.83187706],[105620.0,0.9067341]],[[105670.0,1.23652808],[105680.0,0.24763007],[105690.0,0.96971375],[105700.0,0.78085505],[105710.0,0.36844283]]]
["bitfinex","BTCUSD",1749970443884,[[105650.0,0.23858178],[105640.0,0.19878495],[105630.0,0.74828089],[105620.0,0.4191335],[105610.0,0.32185233]],[[105660.0,1.24697094],[105670.0,0.25995896],[105680.0,0.32526603],[105690.0,1.02162621],[105700.0,1.0547849]]]
["bitfinex","BTCUSD",1749970480065,[[105650.0,0.25634932],[105640.0,0.67263408],[105630.0,0.41860646],[105620.0,0.2654135],[105610.0,0.32185233]],[[105660.0,1.08603616],[105670.0,0.25995896],[105680.0,0.32666603],[105690.0,1.02158621],[105700.0,1.0547849]]]
["bitfinex","BTCUSD",1749970556241,[[105650.0,0.26095112],[105640.0,0.80323408],[105630.0,0.74660136],[105620.0,0.28435073],[105610.0,0.61371257]],[[105660.0,0.82664946],[105670.0,0.40708833],[105680.0,0.28318097],[105690.0,0.87692233],[105700.0,0.91445493]]]
["bitfinex","BTCUSD",1749970595103,[[105640.0,0.01781347],[105630.0,0.2295041],[105620.0,0.18935783],[105610.0,0.34068463],[105600.0,1.1522512]],[[105650.0,1.26558231],[105660.0,0.66130782],[105670.0,0.5226879],[105680.0,1.035556],[105690.0,0.83089815]]]
["bitfinex","BTCUSD",1749970628553,[[105640.0,0.01782025],[105630.0,0.0394],[105620.0,0.25892709],[105610.0,0.86226606],[105600.0,0.89809522]],[[105650.0,1.2945871],[105660.0,0.72701067],[105670.0,0.31782408],[105680.0,1.29042182],[105690.0,0.67242745]]]
["bitfinex","BTCUSD",1749970673179,[[105620.0,0.0290369],[105610.0,0.34234998],[105600.0,0.63315653],[105590.0,0.28382763],[105580.0,0.26572123]],[[105630.0,0.9109497],[105640.0,0.61511375],[105650.0,0.53330399],[105660.0,1.5009247],[105670.0,0.32255963]]]
["bitfinex","BTCUSD",1749970721218,[[105620.0,0.21668939],[105610.0,0.29727981],[105600.0,0.78679653],[105590.0,0.28408221],[105580.0,0.29407293]],[[105630.0,0.93488313],[105640.0,0.63129696],[105650.0,0.47253599],[105660.0,1.3293907],[105670.0,0.39826899]]]
["bitfinex","BTCUSD",1749970800358,[[105620.0,0.23678623],[105610.0,0.38232668],[105600.0,0.66475653],[105590.0,0.32196268],[105580.0,0.55765746]],[[105630.0,1.12931015],[105640.0,0.37096543],[105650.0,0.3239097],[105660.0,1.2209247],[105670.0,0.60786299]]]
["bitfinex","BTCUSD",1749970806672,[[105620.0,0.25455987],[105610.0,0.67268111],[105600.0,0.3583621],[105590.0,0.32196268],[105580.0,0.55765746]],[[105630.0,1.11037633],[105640.0,0.37096543],[105650.0,0.51896039],[105660.0,1.14578082],[105670.0,0.52236687]]]
["bitfinex","BTCUSD",1749970944554,[[105610.0,0.3855581],[105600.0,0.66425653],[105590.0,0.37881809],[105580.0,0.47237176],[105570.0,0.95612153]],[[105620.0,0.05224302],[105630.0,1.00543457],[105640.0,0.40846772],[105650.0,0.35696328],[105660.0,1.25433901]]]
["bitfinex","BTCUSD",1749970955729,[[105620.0,0.69305512],[105610.0,0.45339436],[105600.0,0.67107171],[105590.0,0.38390376],[105580.0,0.5981327]],[[105630.0,0.34],[105640.0,0.49665752],[105650.0,0.43137131],[105660.0,1.20710984],[105680.0,1.32255499]]]
["bitfinex","BTCUSD",1749971097725,[[105620.0,0.27589532],[105610.0,0.374996],[105600.0,0.2178231],[105590.0,0.66635538],[105580.0,0.32515762]],[[105630.0,0.82666082],[105640.0,0.40124519],[105650.0,0.23424335],[105660.0,1.26445276],[105670.0,0.46442424]]]
["bitfinex","BTCUSD",1749971140077,[[105600.0,0.04934092],[105590.0,0.3871738],[105580.0,0.66909741],[105570.0,0.78961884],[105560.0,1.09865933]],[[105610.0,0.67825252],[105620.0,0.77919983],[105630.0,0.69891316],[105640.0,0.26568967],[105650.0,0.54004812]]]
["bitfinex","BTCUSD",1749971205591,[[105600.0,0.00047123],[105590.0,0.00947837],[105580.0,0.29285371],[105570.0,0.21450485],[105560.0,0.79705582]],[[105610.0,1.86012742],[105620.0,0.21430828],[105630.0,1.03393957],[105640.0,1.05420073],[105650.0,0.45008104]]]
["bitfinex","BTCUSD",1749971217964,[[105600.0,0.00047123],[105590.0,0.00947837],[105580.0,0.27460998],[105570.0,0.30006588],[105560.0,0.6425371]],[[105610.0,2.05956742],[105620.0,0.26430828],[105630.0,0.82377957],[105640.0,1.12583339],[105650.0,0.46536476]]]
["bitfinex","BTCUSD",1749971284992,[[105550.0,0.0158147],[105540.0,0.27623548],[105530.0,0.48853507],[105520.0,0.81145716],[105510.0,0.63326051]],[[105560.0,1.26122189],[105570.0,0.78453559],[105580.0,0.75854271],[105590.0,0.66176325],[105600.0,1.02151813]]]
["bitfinex","BTCUSD",1749971331775,[[105530.0,0.01],[105520.0,0.0154],[105510.0,0.24386557],[105500.0,0.22899312],[105490.0,0.64264601]],[[105540.0,1.77975861],[105550.0,0.53600599],[105560.0,0.9715257],[105570.0,0.76866604],[105580.0,0.21210186]]]
["bitfinex","BTCUSD",1749971365381,[[105500.0,0.03146],[105490.0,0.21802756],[105480.0,0.24003735],[105470.0,0.62313406],[105460.0,0.65632359]],[[105510.0,0.83038111],[105520.0,0.4749176],[105530.0,0.4002017],[105540.0,0.99810077],[105550.0,0.58461909]]]
["bitfinex","BTCUSD",1749971393980,[[105490.0,0.23177779],[105480.0,0.26589701],[105470.0,0.75080536],[105460.0,0.28443928],[105450.0,0.6074993]],[[105500.0,0.81741095],[105510.0,0.64007206],[105520.0,0.54718958],[105530.0,0.38854788],[105540.0,0.97316161]]]
["bitfinex","BTCUSD",1749971433131,[[105430.0,1.08565661],[105420.0,0.25867236],[105410.0,0.89702075],[105400.0,0.64267421],[105390.0,0.21796184]],[[105440.0,0.01083491],[105460.0,0.08507099],[105470.0,0.57640196],[105480.0,0.20392545],[105490.0,0.95439496]]]
["bitfinex","BTCUSD",1749971461193,[[105510.0,0.41878709],[105500.0,0.58621413],[105490.0,0.46292139],[105480.0,0.87448713],[105470.0,0.31221467]],[[105530.0,0.23334667],[105540.0,0.66770423],[105550.0,0.5171888],[105590.0,1.02274544],[105600.0,0.39665621]]]
["bitfinex","BTCUSD",1749971498478,[[105520.0,1.32677961],[105510.0,0.33205655],[105500.0,0.31036981],[105490.0,0.99491833],[105480.0,0.77727431]],[[105530.0,0.00932545],[105550.0,0.04167346],[105560.0,0.79321912],[105570.0,0.36822405],[105580.0,0.38050022]]]
["bitfinex","BTCUSD",1749971514246,[[105520.0,0.42604338],[105510.0,0.19903254],[105500.0,0.98200706],[105490.0,0.99788982],[105480.0,0.77727431]],[[105530.0,0.05917715],[105540.0,0.61458247],[105550.0,0.25508405],[105560.0,0.98230213],[105570.0,0.39785405]]]
["bitfinex","BTCUSD",1749971558499,[[105520.0,0.44495317],[105510.0,0.19903254],[105500.0,0.92874902],[105490.0,0.28390512],[105480.0,0.93389177]],[[105530.0,0.09879737],[105540.0,0.9514173],[105550.0,0.26467449],[105560.0,0.80509234],[105570.0,0.48489754]]]
["bitfinex","BTCUSD",1749971595620,[[105520.0,1.6264198],[105510.0,0.72302152],[105500.0,0.61423486],[105490.0,0.58890356],[105480.0,0.98420873]],[[105530.0,0.05047054],[105560.0,0.03464521],[105570.0,1.01892499],[105580.0,0.2227517],[105590.0,0.63012588]]]
["bitfinex","BTCUSD",1749971624564,[[105590.0,0.41499225],[105580.0,0.21794695],[105570.0,0.81734035],[105560.0,0.28561492],[105550.0,0.7106633]],[[105600.0,0.40238299],[105610.0,0.62708037],[105620.0,0.73034846],[105630.0,0.66741482],[105640.0,0.67439686]]]
["bitfinex","BTCUSD",1749971652352,[[105590.0,0.45742014],[105580.0,0.58449725],[105570.0,0.62101793],[105560.0,0.74635449],[105550.0,0.41933002]],[[105600.0,0.343],[105610.0,0.49729314],[105620.0,0.89499126],[105630.0,0.44556975],[105640.0,0.70286786]]]
["bitfinex","BTCUSD",1749971687727,[[105590.0,0.98717282],[105580.0,0.58506109],[105570.0,0.70503711],[105560.0,1.06602637],[105550.0,0.38830192]],[[105600.0,0.003],[105620.0,0.0155],[105630.0,0.81583934],[105640.0,0.23778301],[105650.0,1.13553243]]]
["bitfinex","BTCUSD",1749971716845,[[105590.0,8.969e-05],[105570.0,0.273],[105560.0,0.0402],[105550.0,0.30296657],[105540.0,0.38518033]],[[105600.0,1.73190285],[105610.0,1.20741421],[105620.0,0.37383302],[105630.0,0.4135416],[105640.0,0.60952168]]]
["bitfinex","BTCUSD",1749971764146,[[105550.0,1.13893752],[105540.0,0.70067432],[105530.0,0.39529986],[105520.0,0.61713982],[105510.0,1.06916368]],[[105560.0,0.001],[105570.0,0.00947167],[105580.0,0.82276632],[105590.0,0.51495602],[105600.0,0.72096942]]]
["bitfinex","BTCUSD",1749971786373,[[105550.0,1.0864122],[105540.0,0.75694536],[105530.0,0.6880364],[105520.0,0.56307224],[105510.0,1.06916368]],[[105560.0,0.001],[105570.0,0.02841517],[105580.0,1.02324722],[105590.0,0.48311602],[105600.0,0.77714902]]]
["bitfinex","BTCUSD",1749971828744,[[105570.0,0.46178014],[105560.0,0.67217214],[105550.0,0.97441119],[105540.0,0.83365339],[105530.0,0.35031753]],[[105580.0,0.07915059],[105590.0,0.64316206],[105600.0,1.12899578],[105610.0,0.22737478],[105620.0,0.28825009]]]
["bitfinex","BTCUSD",1749971871677,[[105570.0,0.91597292],[105560.0,0.27073908],[105550.0,0.7036812],[105540.0,1.07634993],[105530.0,0.41928943]],[[105580.0,0.04350842],[105590.0,0.21328059],[105600.0,1.15725067],[105610.0,0.25680806],[105620.0,0.25052192]]]
["bitfinex","BTCUSD",1749971902988,[[105570.0,1.62141392],[105560.0,0.27987851],[105550.0,0.75948216],[105540.0,1.29720698],[105530.0,0.40723322]],[[105580.0,0.00886661],[105600.0,0.02840727],[105610.0,0.6696948],[105620.0,0.34399054],[105630.0,1.75302726]]]
["bitfinex","BTCUSD",1749971944505,[[105570.0,0.00282432],[105550.0,0.07567984],[105540.0,0.04],[105530.0,0.28405936],[105520.0,1.10676179]],[[105580.0,1.81585253],[105590.0,1.08677776],[105600.0,0.9653447],[105610.0,0.35190755],[105620.0,0.64132586]]]
["bitfinex","BTCUSD",1749971983782,[[105570.0,0.00282432],[105550.0,0.14727984],[105540.0,0.2368746],[105530.0,0.73834221],[105510.0,0.86743395]],[[105580.0,1.80664928],[105590.0,0.95744649],[105600.0,1.04938729],[105610.0,0.31181702],[105620.0,0.42120408]]]
["bitfinex","BTCUSD",1749972027261,[[105570.0,0.00210069],[105560.0,0.016],[105550.0,0.13235984],[105540.0,0.66277247],[105530.0,0.26510769]],[[105580.0,1.70958901],[105590.0,0.71711216],[105600.0,1.15511334],[105610.0,0.31181702],[105620.0,0.18939054]]]
["bitfinex","BTCUSD",1749972077954,[[105550.0,0.00679324],[105540.0,0.28096999],[105530.0,0.93118163],[105520.0,0.28428591],[105500.0,1.56103149]],[[105560.0,1.13975113],[105570.0,0.79105612],[105580.0,0.28910478],[105590.0,0.80636922],[105600.0,1.16695034]]]
["bitfinex","BTCUSD",1749972140810,[[105550.0,0.92931644],[105540.0,0.32612037],[105530.0,0.30812854],[105520.0,0.6384702],[105510.0,1.3640505]],[[105560.0,0.01047256],[105570.0,0.68504183],[105580.0,0.18943048],[105590.0,0.76003981],[105600.0,0.73892003]]]
["bitfinex","BTCUSD",1749972156274,[[105550.0,0.92932386],[105540.0,0.32612037],[105530.0,0.58128854],[105520.0,0.3653102],[105510.0,1.0691505]],[[105560.0,0.05469042],[105570.0,0.65916819],[105580.0,0.34403048],[105590.0,0.60540729],[105600.0,0.73892003]]]
["bitfinex","BTCUSD",1749972190509,[[105550.0,0.02453751],[105540.0,0.03996],[105530.0,0.54774295],[105520.0,0.24635049],[105510.0,0.64464637]],[[105560.0,0.9375207],[105570.0,0.6342959],[105580.0,0.20943048],[105590.0,0.81044557],[105600.0,1.53056355]]]
["bitfinex","BTCUSD",1749972281922,[[105510.0,0.08609132],[105500.0,0.76126559],[105490.0,0.18955674],[105480.0,1.17775599],[105470.0,0.77158404]],[[105520.0,0.8985831],[105530.0,0.59052643],[105540.0,0.71124884],[105550.0,0.92494833],[105560.0,0.33919264]]]
["bitfinex","BTCUSD",1749972287920,[[105510.0,0.06638093],[105500.0,0.10788936],[105490.0,0.82840017],[105480.0,1.02111599],[105470.0,0.82834913]],[[105520.0,1.2689831],[105530.0,0.21882643],[105540.0,0.74904423],[105550.0,0.97234103],[105560.0,0.37947234]]]
["bitfinex","BTCUSD",1749972404623,[[105510.0,0.00747054],[105490.0,0.03996],[105480.0,0.55735435],[105470.0,0.41464911],[105460.0,0.36951433]],[[105520.0,1.78848312],[105530.0,0.48897249],[105540.0,0.80298869],[105550.0,1.05588634],[105560.0,0.27895476]]]
["bitfinex","BTCUSD",1749972441993,[[105480.0,0.08461636],[105470.0,0.07096],[105460.0,0.07558936],[105450.0,0.50081309],[105440.0,0.96334294]],[[105490.0,1.71743343],[105500.0,0.27938577],[105510.0,1.63182974],[105520.0,0.35035844],[105530.0,0.24882643]]]
["bitfinex","BTCUSD",1749972491000,[[105480.0,0.34523359],[105470.0,0.62555964],[105460.0,0.4861313],[105450.0,0.28936838],[105440.0,1.27561892]],[[105490.0,0.36943736],[105500.0,0.74012395],[105510.0,1.06455137],[105520.0,0.71150388],[105530.0,0.71733407]]]
["bitfinex","BTCUSD",1749972525895,[[105480.0,0.0599187],[105470.0,0.69458242],[105460.0,0.44832791],[105450.0,0.7726267],[105440.0,0.75391733]],[[105490.0,1.24576499],[105500.0,0.24883662],[105510.0,1.11191139],[105520.0,0.18953752],[105530.0,0.82883307]]]
["bitfinex","BTCUSD",1749972572455,[[105440.0,1.07558073],[105430.0,0.19918147],[105420.0,0.31530548],[105410.0,0.2611576],[105400.0,1.56989104]],[[105450.0,0.001],[105460.0,0.02844561],[105470.0,0.54859064],[105480.0,0.78257585],[105490.0,0.6872454]]]
["bitfinex","BTCUSD",1749972607131,[[105440.0,0.93696366],[105430.0,0.36339972],[105420.0,0.98441255],[105410.0,0.38674243],[105400.0,0.99465171]],[[105450.0,0.001],[105460.0,0.11975039],[105470.0,0.97529526],[105480.0,0.71088259],[105490.0,0.80045884]]]
["bitfinex","BTCUSD",1749972619672,[[105440.0,0.31778063],[105430.0,0.265596],[105420.0,0.3814051],[105410.0,0.61018243],[105400.0,1.04465171]],[[105450.0,0.06014903],[105460.0,0.69491737],[105470.0,0.71257313],[105480.0,0.74939645],[105490.0,0.94401183]]]
["bitfinex","BTCUSD",1749972684494,[[105440.0,0.04076177],[105420.0,0.11550936],[105410.0,0.71122816],[105400.0,0.49537066],[105390.0,1.34861765]],[[105450.0,1.81602112],[105460.0,0.35421631],[105470.0,1.21254484],[105480.0,0.8338573],[105490.0,0.24720325]]]
["bitfinex","BTCUSD",1749972721894,[[105410.0,0.01004568],[105390.0,0.36654502],[105380.0,0.66464972],[105370.0,0.4577443],[105340.0,1.11927964]],[[105420.0,1.72272449],[105430.0,0.26691423],[105440.0,0.52699621],[105450.0,0.78471246],[105460.0,0.56443298]]]
["bitfinex","BTCUSD",1749972754754,[[105410.0,0.01004568],[105400.0,0.0301],[105390.0,0.76047506],[105380.0,0.24796034],[105370.0,0.33157127]],[[105420.0,1.76006808],[105430.0,0.55389292],[105440.0,0.52951522],[105450.0,1.36145081],[105460.0,0.2492503]]]
["bitfinex","BTCUSD",1749972793450,[[105440.0,0.44741243],[105430.0,0.61445619],[105420.0,0.33164048],[105410.0,0.82911302],[105400.0,0.71151428]],[[105450.0,0.06818589],[105460.0,0.26816063],[105470.0,1.11346465],[105480.0,0.27574726],[105490.0,0.47958925]]]
["bitfinex","BTCUSD",1749972841143,[[105450.0,1.79536454],[105440.0,0.86811999],[105430.0,0.59807482],[105420.0,0.26527663],[105410.0,0.70952187]],[[105460.0,0.06160478],[105480.0,0.04227966],[105490.0,0.02843808],[105500.0,0.93458604],[105510.0,0.53331103]]]
["bitfinex","BTCUSD",1749972884791,[[105450.0,0.43600185],[105440.0,0.62375027],[105430.0,0.41814837],[105420.0,0.84798141],[105410.0,0.5034226]],[[105460.0,0.32986045],[105470.0,0.58580668],[105480.0,0.18961151],[105490.0,0.42395398],[105500.0,0.82379172]]]
["bitfinex","BTCUSD",1749972918065,[[105450.0,0.93940431],[105440.0,0.31630771],[105430.0,0.65730582],[105420.0,1.12318294],[105410.0,0.76721881]],[[105460.0,0.0897494],[105470.0,0.22143023],[105480.0,0.63520304],[105490.0,0.41373664],[105500.0,0.60602106]]]
["bitfinex","BTCUSD",1749972938339,[[105450.0,0.91002522],[105440.0,0.2560178],[105430.0,0.62667219],[105420.0,1.17727577],[105410.0,0.53685966]],[[105460.0,0.2922324],[105470.0,0.63522176],[105480.0,0.66327341],[105490.0,0.41337664],[105500.0,0.63453006]]]
["bitfinex","BTCUSD",1749973000258,[[105450.0,2.27613584],[105440.0,0.31559167],[105430.0,0.70506107],[105420.0,0.79701604],[105410.0,0.64783777]],[[105460.0,0.06112431],[105470.0,0.0156],[105480.0,0.0362],[105490.0,0.37635578],[105500.0,0.97516639]]]
["bitfinex","BTCUSD",1749973042938,[[105470.0,1.46751991],[105460.0,0.69865271],[105450.0,0.87633933],[105440.0,0.48458133],[105430.0,0.41221624]],[[105480.0,0.021],[105490.0,0.36126009],[105500.0,0.03791297],[105510.0,0.635255],[105520.0,0.34566671]]]
["bitfinex","BTCUSD",1749973079867,[[105580.0,0.07558936],[105570.0,0.26009278],[105560.0,0.46055221],[105550.0,0.85814489],[105540.0,0.34597021]],[[105590.0,0.63559045],[105600.0,1.17891524],[105610.0,0.20937971],[105620.0,0.44620352],[105630.0,0.59316638]]]
["bitfinex","BTCUSD",1749973102020,[[105560.0,0.11702936],[105550.0,0.06606749],[105540.0,0.60980416],[105530.0,0.29385905],[105520.0,0.85167125]],[[105570.0,0.72245426],[105580.0,0.34662981],[105590.0,0.45875395],[105600.0,1.01959173],[105610.0,0.51089854]]]
["bitfinex","BTCUSD",1749973143955,[[105530.0,0.33913267],[105520.0,0.91168277],[105510.0,0.22770313],[105500.0,0.48451327],[105490.0,1.19251133]],[[105540.0,0.03342326],[105550.0,0.22843198],[105560.0,0.78141152],[105570.0,0.56372746],[105580.0,0.45553817]]]
["bitfinex","BTCUSD",1749973189910,[[105530.0,0.3075021],[105520.0,0.96101254],[105510.0,0.70532536],[105500.0,0.75771327],[105490.0,0.91931133]],[[105540.0,0.23497651],[105550.0,0.65440639],[105560.0,0.3450257],[105570.0,1.0748249],[105580.0,0.44616476]]]
["bitfinex","BTCUSD",1749973250009,[[105530.0,0.93880814],[105520.0,0.35957996],[105510.0,0.7485387],[105500.0,0.61726208],[105490.0,0.68895218]],[[105540.0,0.03342344],[105550.0,0.20448416],[105560.0,0.80646793],[105570.0,1.2373064],[105580.0,0.49465076]]]
["bitfinex","BTCUSD",1749973321659,[[105530.0,0.92503998],[105520.0,0.3544483],[105510.0,1.03627755],[105500.0,0.43895001],[105490.0,1.0072665]],[[105540.0,0.04289834],[105550.0,0.66650614],[105560.0,0.1894657],[105570.0,1.3548116],[105580.0,0.50401956]]]
["bitfinex","BTCUSD",1749973337780,[[105550.0,0.39096971],[105540.0,0.71971467],[105530.0,0.45860518],[105520.0,0.34103563],[105510.0,1.40222929]],[[105560.0,0.07724624],[105570.0,0.988206],[105580.0,0.21782091],[105590.0,0.38254667],[105600.0,1.96155321]]]
["bitfinex","BTCUSD",1749973374713,[[105550.0,1.62036952],[105540.0,0.99295295],[105530.0,0.67930749],[105520.0,0.41694839],[105510.0,0.63447721]],[[105560.0,0.00014119],[105570.0,0.0158],[105580.0,0.05288425],[105590.0,0.64876058],[105600.0,0.64407445]]]
["bitfinex","BTCUSD",1749973436816,[[105550.0,0.44121645],[105540.0,0.78567779],[105530.0,0.30646958],[105520.0,0.62339092],[105510.0,1.18364336]],[[105560.0,0.69819861],[105570.0,0.18945018],[105580.0,0.2274349],[105590.0,0.77580098],[105600.0,1.60371968]]]
["bitfinex","BTCUSD",1749973466908,[[105550.0,0.04098],[105540.0,0.94062411],[105530.0,0.31590126],[105520.0,0.35027092],[105510.0,1.35948265]],[[105560.0,0.67037271],[105570.0,0.34445018],[105580.0,0.26530812],[105590.0,0.61117759],[105600.0,1.7011373]]]
["bitfinex","BTCUSD",1749973551079,[[105520.0,0.001],[105510.0,0.77255344],[105500.0,0.52591119],[105490.0,0.20408314],[105480.0,1.47516004]],[[105530.0,0.65098538],[105540.0,0.38845622],[105550.0,0.26488581],[105560.0,1.13592235],[105570.0,0.8646233]]]
["bitfinex","BTCUSD",1749973559845,[[105520.0,0.09437953],[105510.0,0.77255236],[105500.0,0.52591119],[105490.0,0.20408314],[105480.0,1.47516004]],[[105530.0,0.19939821],[105540.0,0.37562161],[105550.0,0.29324042],[105560.0,1.13592235],[105570.0,0.8645833]]]
["bitfinex","BTCUSD",1749973619041,[[105580.0,0.87469406],[105570.0,0.28077833],[105560.0,0.37516298],[105550.0,1.04867523],[105540.0,0.78815936]],[[105590.0,0.00104751],[105600.0,0.51444341],[105610.0,0.18937737],[105620.0,0.69317388],[105630.0,0.6591939]]]
["bitfinex","BTCUSD",1749973625162,[[105580.0,0.90967038],[105570.0,0.73498053],[105560.0,0.32190944],[105550.0,1.04867523],[105540.0,1.17784107]],[[105590.0,0.00104751],[105600.0,0.05073821],[105610.0,0.64361199],[105620.0,0.69313388],[105630.0,0.68749923]]]
["bitfinex","BTCUSD",1749973687335,[[105580.0,1.69149079],[105570.0,0.76128236],[105560.0,0.40982118],[105550.0,0.64008901],[105540.0,0.88495376]],[[105590.0,0.01634751],[105600.0,0.05307696],[105610.0,0.65249647],[105620.0,0.18936111],[105630.0,0.7148659]]]
["bitfinex","BTCUSD",1749973719101,[[105580.0,0.01875618],[105570.0,0.20839183],[105560.0,0.59493764],[105550.0,0.73859587],[105540.0,1.13903636]],[[105590.0,0.78220909],[105600.0,0.78844037],[105610.0,0.24276163],[105620.0,1.05171566],[105630.0,1.26491393]]]
["bitfinex","BTCUSD",1749973754737,[[105580.0,0.09298936],[105570.0,0.86353343],[105560.0,0.33141457],[105550.0,0.53401447],[105540.0,1.21421356]],[[105590.0,0.65210941],[105600.0,0.98966037],[105610.0,0.90600163],[105620.0,0.51171566],[105630.0,0.79355993]]]
["bitfinex","BTCUSD",1749973783412,[[105580.0,0.55752812],[105570.0,0.70024564],[105560.0,0.32186027],[105550.0,0.58144187],[105540.0,1.23292815]],[[105590.0,0.04692798],[105600.0,0.98338822],[105610.0,0.38082917],[105620.0,0.47558695],[105630.0,0.75025964]]]
["bitfinex","BTCUSD",1749973809642,[[105580.0,0.001],[105570.0,0.24815242],[105560.0,0.93271774],[105550.0,0.55728711],[105540.0,1.13116329]],[[105590.0,0.9340558],[105600.0,0.97391862],[105610.0,0.26056021],[105620.0,1.236784],[105630.0,0.83748063]]]
["bitfinex","BTCUSD",1749973848512,[[105580.0,0.04072],[105570.0,0.8853189],[105560.0,0.3029712],[105550.0,0.54788386],[105540.0,1.17851266]],[[105590.0,0.65245404],[105600.0,0.57057582],[105610.0,0.41476533],[105620.0,0.986784],[105630.0,0.89753863]]]
["bitfinex","BTCUSD",1749973878175,[[105570.0,0.98796025],[105560.0,0.35977741],[105550.0,0.53842902],[105540.0,1.12860634],[105530.0,0.5791711]],[[105580.0,0.04288371],[105590.0,0.63398514],[105600.0,0.72387006],[105610.0,0.22275038],[105620.0,1.02467895]]]
["bitfinex","BTCUSD",1749973889354,[[105570.0,0.96742491],[105560.0,0.27442785],[105550.0,0.46260365],[105540.0,1.12860634],[105530.0,0.48438939]],[[105580.0,0.05235502],[105590.0,0.66588514],[105600.0,0.53879006],[105610.0,0.37679466],[105620.0,0.93002254]]]
["bitfinex","BTCUSD",1749973951489,[[105570.0,1.09337119],[105560.0,0.36952062],[105550.0,0.46260365],[105540.0,1.20442257],[105530.0,0.57915968]],[[105580.0,0.04288335],[105590.0,0.66784592],[105600.0,0.55439006],[105610.0,0.44304823],[105620.0,0.986873]]]
["bitfinex","BTCUSD",1749973979519,[[105570.0,1.5579904],[105560.0,0.33161251],[105550.0,0.58841988],[105540.0,1.46827663],[105530.0,0.37216779]],[[105580.0,0.005],[105590.0,0.03792762],[105600.0,0.66561862],[105610.0,0.56275466],[105620.0,0.4096382]]]
["bitfinex","BTCUSD",1749974017389,[[105580.0,1.62276488],[105570.0,1.16687475],[105560.0,0.32475034],[105550.0,0.32216205],[105540.0,1.02270634]],[[105590.0,0.00104751],[105610.0,0.0307],[105620.0,0.491282],[105630.0,0.19429292],[105640.0,0.18940434]]]
["bitfinex","BTCUSD",1749974051713,[[105600.0,1.57896442],[105590.0,0.55715244],[105580.0,0.48893868],[105570.0,1.12502104],[105560.0,0.4261911]],[[105610.0,0.03170749],[105620.0,0.45399134],[105630.0,0.2272074],[105640.0,0.19892797],[105650.0,0.86804924]]]
["bitfinex","BTCUSD",1749974077037,[[105600.0,1.07224468],[105590.0,0.55715244],[105580.0,0.48893868],[105570.0,1.12502104],[105560.0,0.4261911]],[[105610.0,0.03170749],[105620.0,0.48239405],[105630.0,0.18934021],[105640.0,0.19892797],[105650.0,0.86804924]]]
["bitfinex","BTCUSD",1749974116409,[[105600.0,1.44065023],[105590.0,0.61771544],[105580.0,0.36116839],[105570.0,1.21979133],[105560.0,0.4261911]],[[105610.0,0.01834749],[105620.0,0.05417034],[105630.0,0.65221776],[105640.0,0.35264797],[105650.0,0.75219616]]]
["bitfinex","BTCUSD",1749974142746,[[105600.0,1.99785393],[105590.0,0.60161544],[105580.0,0.45593868],[105570.0,1.12502104],[105560.0,0.4261911]],[[105610.0,0.00204749],[105620.0,0.05990253],[105630.0,0.63386428],[105640.0,0.19892797],[105650.0,0.86788924]]]
["bitfinex","BTCUSD",1749974187290,[[105600.0,1.0115723],[105590.0,0.26903373],[105580.0,0.35015283],[105570.0,1.19593727],[105560.0,0.66128299]],[[105610.0,0.00152749],[105620.0,0.51301344],[105630.0,0.20376143],[105640.0,0.53878631],[105650.0,0.73780361]]]
["bitfinex","BTCUSD",1749974204263,[[105600.0,1.19839021],[105590.0,0.28594705],[105580.0,0.6138354],[105570.0,1.50979133],[105560.0,0.4761911]],[[105610.0,0.00152749],[105620.0,0.05960226],[105630.0,0.64828212],[105640.0,0.69230631],[105650.0,0.70933761]]]
["bitfinex","BTCUSD",1749974231737,[[105600.0,0.98309726],[105590.0,0.50034439],[105580.0,0.29751917],[105570.0,1.12012104],[105560.0,0.41931299]],[[105610.0,0.03362749],[105620.0,0.5051351],[105630.0,0.22271622],[105640.0,0.57669323],[105650.0,0.42696807]]]
["bitfinex","BTCUSD",1749974266351,[[105600.0,0.97645784],[105590.0,0.22918139],[105580.0,0.56648217],[105570.0,0.8558026],[105560.0,0.41931299]],[[105610.0,0.00152749],[105620.0,0.39930226],[105630.0,0.67102522],[105640.0,0.44643],[105650.0,0.40175207]]]
["bitfinex","BTCUSD",1749974301063,[[105600.0,1.10755733],[105590.0,0.53234339],[105580.0,0.39070073],[105570.0,1.21489133],[105560.0,0.2745427]],[[105610.0,0.01762749],[105620.0,0.02456709],[105630.0,0.84948894],[105640.0,0.22712131],[105650.0,0.4732571]]]
["bitfinex","BTCUSD",1749974326651,[[105610.0,0.87626596],[105600.0,0.37871162],[105590.0,0.22131161],[105580.0,0.64216273],[105570.0,1.26489133]],[[105620.0,0.05083436],[105630.0,1.02995712],[105640.0,0.22712915],[105650.0,0.9659571],[105670.0,0.55336767]]]
["bitfinex","BTCUSD",1749974353959,[[105610.0,0.45050167],[105600.0,0.74909779],[105590.0,0.49431161],[105580.0,0.36916273],[105570.0,1.26489133]],[[105620.0,0.07476899],[105630.0,1.01044466],[105640.0,0.40919596],[105650.0,0.8125571],[105660.0,0.87520765]]]
["bitfinex","BTCUSD",1749974379132,[[105610.0,0.02544483],[105600.0,0.11490936],[105590.0,0.37114303],[105580.0,0.28396098],[105570.0,1.05046189]],[[105620.0,1.33917683],[105630.0,1.25473759],[105640.0,0.39720571],[105650.0,0.57595822],[105660.0,1.17119464]]]
["bitfinex","BTCUSD",1749974429538,[[105610.0,0.57819568],[105600.0,0.72844153],[105590.0,0.18941025],[105580.0,0.34348017],[105570.0,1.0789041]],[[105620.0,0.81282743],[105630.0,0.66226609],[105640.0,0.38068571],[105650.0,0.3230318],[105660.0,1.40474414]]]
["bitfinex","BTCUSD",1749974442678,[[105610.0,0.26274286],[105600.0,0.23065895],[105590.0,0.46241025],[105580.0,0.7853263],[105570.0,1.26484987]],[[105620.0,0.50416278],[105630.0,0.99873369],[105640.0,0.22695896],[105650.0,0.37831881],[105660.0,1.44263513]]]
["bitfinex","BTCUSD",1749974470227,[[105610.0,1.06176468],[105600.0,0.50727038],[105590.0,0.80241025],[105580.0,0.66402224],[105570.0,0.66821733]],[[105620.0,0.0098862],[105640.0,0.0155],[105650.0,0.45529534],[105660.0,0.18928649],[105670.0,0.52936767]]]
["bitfinex","BTCUSD",1749974508682,[[105610.0,0.8610484],[105600.0,0.85514674],[105590.0,0.70278775],[105580.0,0.40701377],[105570.0,1.31362534]],[[105620.0,0.0251862],[105630.0,0.46862457],[105640.0,0.21772089],[105650.0,0.20602247],[105660.0,0.69025278]]]
["bitfinex","BTCUSD",1749974535067,[[105610.0,0.02437616],[105600.0,0.11478936],[105590.0,0.48127181],[105580.0,0.43712062],[105570.0,0.33253782]],[[105620.0,1.74961519],[105630.0,1.21244247],[105640.0,0.42442345],[105650.0,0.6003553],[105660.0,1.83068909]]]
["bitfinex","BTCUSD",1749974570830,[[105580.0,0.07958936],[105570.0,0.0392],[105560.0,0.59701389],[105550.0,0.2040245],[105540.0,0.41813347]],[[105590.0,0.9070599],[105600.0,1.47412168],[105610.0,0.54709264],[105620.0,0.58539456],[105630.0,0.32321487]]]
["bitfinex","BTCUSD",1749974603175,[[105580.0,0.004],[105570.0,0.2981301],[105560.0,0.41825504],[105550.0,0.2040245],[105540.0,0.96182017]],[[105590.0,0.60736123],[105600.0,1.69709095],[105610.0,0.46622814],[105620.0,0.41495006],[105630.0,0.40200953]]]
["bitfinex","BTCUSD",1749974668530,[[105570.0,0.00204751],[105560.0,0.0392],[105550.0,0.23005605],[105540.0,0.42760774],[105530.0,0.92176647]],[[105580.0,1.79918644],[105590.0,0.31261635],[105600.0,1.12675083],[105610.0,0.58517364],[105620.0,0.6547471]]]
["bitfinex","BTCUSD",1749974673632,[[105570.0,0.00204751],[105560.0,0.0706],[105550.0,0.22737661],[105540.0,0.86279037],[105530.0,0.47710957]],[[105580.0,1.79808644],[105590.0,0.25577986],[105600.0,1.18358732],[105610.0,0.58517364],[105620.0,0.6547471]]]
["bitfinex","BTCUSD",1749974740671,[[105550.0,0.05794381],[105540.0,0.32491404],[105530.0,0.35204389],[105520.0,0.70973447],[105510.0,0.50562102]],[[105560.0,1.29955375],[105570.0,0.77321413],[105580.0,0.71965676],[105590.0,0.53519386],[105600.0,1.09117571]]]
["bitfinex","BTCUSD",1749974776057,[[105530.0,0.24894635],[105520.0,0.49797913],[105510.0,0.92183592],[105500.0,0.26674958],[105490.0,1.02626399]],[[105540.0,1.47601096],[105550.0,0.46823113],[105560.0,0.31419346],[105570.0,0.70988664],[105580.0,0.89478491]]]
["bitfinex","BTCUSD",1749974788588,[[105530.0,0.04168],[105520.0,0.32590638],[105510.0,0.35709902],[105500.0,0.71140648],[105490.0,1.22101799]],[[105540.0,1.52941835],[105550.0,0.41474014],[105560.0,0.36148945],[105570.0,0.77731814],[105580.0,0.85005742]]]
["bitfinex","BTCUSD",1749974848165,[[105450.0,0.26489508],[105440.0,0.22888133],[105430.0,0.83604064],[105420.0,0.27973027],[105410.0,0.46494206]],[[105460.0,0.99685149],[105470.0,0.73462703],[105480.0,0.68750132],[105490.0,0.5494925],[105500.0,0.33431649]]]
["bitfinex","BTCUSD",1749974900519,[[105450.0,1.08548582],[105440.0,0.34311144],[105430.0,0.23964698],[105420.0,1.03428634],[105410.0,0.5366673]],[[105460.0,0.001],[105470.0,0.01456329],[105480.0,0.36271644],[105490.0,0.09558228],[105500.0,0.8461748]]]
["bitfinex","BTCUSD",1749974936410,[[105450.0,0.53225968],[105440.0,0.22248133],[105430.0,0.63561467],[105420.0,0.61709042],[105410.0,0.8315673]],[[105460.0,0.341],[105470.0,0.48463254],[105480.0,0.27492374],[105490.0,0.29464785],[105500.0,0.91431099]]]
["bitfinex","BTCUSD",1749974977665,[[105440.0,0.52343071],[105430.0,0.22224698],[105420.0,0.90858153],[105410.0,0.2966673],[105400.0,0.30330928]],[[105450.0,0.48244635],[105460.0,0.57319366],[105470.0,0.28941738],[105480.0,0.70163748],[105490.0,0.31359335]]]
["bitfinex","BTCUSD",1749975028247,[[105460.0,0.40880979],[105450.0,0.20861271],[105440.0,0.27981154],[105430.0,0.9396649],[105420.0,0.31518942]],[[105470.0,1.0483149],[105480.0,0.67309955],[105490.0,0.51829878],[105500.0,0.78821363],[105510.0,0.83386752]]]
["bitfinex","BTCUSD",1749975072124,[[105480.0,0.19988],[105470.0,0.23703212],[105460.0,0.26570548],[105450.0,0.23588877],[105440.0,0.66111062]],[[105490.0,1.02595707],[105500.0,0.21807707],[105510.0,0.89856213],[105520.0,0.84751261],[105530.0,0.58445401]]]
["bitfinex","BTCUSD",1749975138304,[[105440.0,0.52011899],[105430.0,0.22114698],[105420.0,0.26527309],[105410.0,0.96550577],[105400.0,0.26521686]],[[105450.0,1.25940165],[105460.0,0.24707997],[105470.0,0.23448912],[105480.0,1.01101723],[105490.0,0.32331956]]]
["bitfinex","BTCUSD",1749975216781,[[105440.0,0.6436092],[105430.0,0.63534224],[105420.0,1.03436835],[105410.0,0.19666883],[105400.0,0.35317519]],[[105450.0,0.001],[105460.0,0.37837158],[105470.0,0.06326773],[105480.0,0.75459601],[105490.0,0.30437406]]]
["bitfinex","BTCUSD",1749975245939,[[105440.0,0.42651723],[105430.0,0.18964698],[105420.0,0.27981394],[105410.0,0.94656409],[105400.0,0.36521686]],[[105450.0,1.28375576],[105460.0,0.26085581],[105470.0,0.37337404],[105480.0,1.22370994],[105490.0,0.26753757]]]
["bitfinex","BTCUSD",1749975326996,[[105440.0,1.04080532],[105430.0,0.23964698],[105420.0,0.76096835],[105410.0,0.22516883],[105400.0,1.44355686]],[[105450.0,0.001],[105460.0,0.34495227],[105470.0,0.46569526],[105480.0,1.01899554],[105490.0,0.43071857]]]
["bitfinex","BTCUSD",1749975374334,[[105440.0,1.0041853],[105430.0,0.54470698],[105420.0,0.78946735],[105410.0,0.19666883],[105400.0,0.98798893]],[[105450.0,0.001],[105460.0,0.84164753],[105470.0,0.03792329],[105480.0,1.18597144],[105490.0,0.4969227]]]
["bitfinex","BTCUSD",1749975427429,[[105440.0,1.1838657],[105430.0,0.49150398],[105420.0,0.76096835],[105410.0,0.20135353],[105400.0,1.30797848]],[[105450.0,0.001],[105460.0,0.34495227],[105470.0,0.47719526],[105480.0,0.001],[105490.0,0.14335656]]]
["bitfinex","BTCUSD",1749975462050,[[105470.0,0.52429299],[105460.0,0.31428247],[105450.0,1.00482782],[105440.0,0.4195571],[105430.0,0.24910174]],[[105480.0,0.82675234],[105490.0,0.08638332],[105500.0,0.24654457],[105510.0,1.37726416],[105520.0,0.31421389]]]
["bitfinex","BTCUSD",1749975539857,[[105470.0,0.43235193],[105460.0,0.31125997],[105450.0,0.6353586],[105440.0,0.6144211],[105430.0,0.23964698]],[[105480.0,1.31057035],[105490.0,0.49158088],[105500.0,0.22744288],[105510.0,1.18483552],[105520.0,0.31421389]]]
["bitfinex","BTCUSD",1749975601496,[[105430.0,0.55958474],[105420.0,0.42903814],[105410.0,0.69430419],[105400.0,0.26526027],[105390.0,0.63533126]],[[105440.0,0.85513861],[105450.0,0.83577925],[105460.0,0.28462285],[105470.0,0.73928348],[105480.0,0.88246713]]]
["bitfinex","BTCUSD",1749975642457,[[105430.0,0.55120125],[105420.0,0.27475814],[105410.0,0.67826334],[105400.0,0.58870027],[105390.0,0.70533126]],[[105440.0,0.85300308],[105450.0,0.65433214],[105460.0,0.4295123],[105470.0,0.77724383],[105480.0,0.82666713]]]
["bitfinex","BTCUSD",1749975661421,[[105430.0,0.55123253],[105420.0,0.30615814],[105410.0,0.92050334],[105400.0,0.31526027],[105390.0,0.70533126]],[[105440.0,0.80313577],[105450.0,0.68603214],[105460.0,0.46747265],[105470.0,0.73928348],[105480.0,0.82666713]]]
["bitfinex","BTCUSD",1749975725185,[[105420.0,0.26742724],[105410.0,0.38721698],[105400.0,0.27980112],[105390.0,0.90881126],[105380.0,0.26039184]],[[105430.0,1.01786423],[105440.0,0.39385041],[105450.0,1.128066],[105460.0,0.21833292],[105470.0,0.25384295]]]
["bitfinex","BTCUSD",1749975788010,[[105420.0,0.23893056],[105410.0,0.41497537],[105400.0,0.27980112],[105390.0,0.90881126],[105380.0,0.26039184]],[[105430.0,1.49475742],[105440.0,0.43050594],[105450.0,1.18495246],[105460.0,0.29418153],[105470.0,0.34865372]]]
["bitfinex","BTCUSD",1749975864770,[[105430.0,1.18683407],[105420.0,1.17480076],[105410.0,0.20141577],[105400.0,0.6550916],[105390.0,1.40671513]],[[105440.0,0.002],[105460.0,0.00495708],[105470.0,0.78569526],[105480.0,0.03792053],[105490.0,0.33679222]]]
["bitfinex","BTCUSD",1749975881719,[[105430.0,0.79897573],[105420.0,0.20868769],[105410.0,0.67832437],[105400.0,0.31526027],[105390.0,0.81777709]],[[105440.0,0.04164078],[105450.0,0.7362086],[105460.0,0.03340323],[105470.0,0.21813356],[105480.0,1.14485601]]]
["bitfinex","BTCUSD",1749975921292,[[105430.0,1.26232912],[105420.0,0.83983589],[105410.0,0.29991577],[105400.0,0.6550916],[105390.0,1.36781263]],[[105440.0,0.002],[105450.0,0.3805733],[105460.0,0.46955692],[105470.0,0.20859113],[105480.0,1.24278408]]]
["bitfinex","BTCUSD",1749975961829,[[105440.0,0.91668908],[105430.0,0.66801796],[105420.0,0.68535399],[105410.0,0.25141577],[105400.0,0.3601916]],[[105450.0,0.3495733],[105460.0,0.48309375],[105470.0,0.03792356],[105480.0,1.15636454],[105490.0,0.54339597]]]
["bitfinex","BTCUSD",1749976014105,[[105440.0,0.579465],[105430.0,0.48206789],[105420.0,0.66705399],[105410.0,0.30141577],[105400.0,0.3886946]],[[105450.0,0.83775111],[105460.0,0.04288549],[105470.0,0.2180443],[105480.0,1.19437523],[105490.0,0.47693067]]]
["bitfinex","BTCUSD",1749976093440,[[105410.0,0.28819617],[105400.0,0.38469776],[105390.0,0.53874536],[105380.0,0.67058417],[105370.0,0.31533053]],[[105420.0,1.52431558],[105430.0,0.30029221],[105440.0,0.40043927],[105450.0,1.21347075],[105460.0,0.3486566]]]
["bitfinex","BTCUSD",1749976102932,[[105410.0,0.22376214],[105400.0,0.26880696],[105390.0,0.53874536],[105380.0,0.67058417],[105370.0,0.31533053]],[[105420.0,1.51185827],[105430.0,0.28399221],[105440.0,0.40039927],[105450.0,1.21347075],[105460.0,0.3486566]]]
["bitfinex","BTCUSD",1749976202055,[[105400.0,0.5780696],[105390.0,0.26522536],[105380.0,0.94410417],[105370.0,0.26533053],[105340.0,3.30019148]],[[105410.0,0.48839292],[105420.0,1.06369506],[105430.0,0.48169139],[105440.0,0.18971281],[105450.0,1.26338062]]]
["bitfinex","BTCUSD",1749976244846,[[105400.0,0.52521933],[105390.0,0.221136],[105380.0,0.94410417],[105370.0,0.26533053],[105340.0,3.30019148]],[[105410.0,0.50092572],[105420.0,1.04963794],[105430.0,0.34102839],[105440.0,0.34335281],[105450.0,1.26338062]]]
["bitfinex","BTCUSD",1749976292575,[[105400.0,1.42031338],[105390.0,0.800204],[105380.0,1.12381265],[105370.0,0.5172144],[105360.0,0.86430292]],[[105410.0,0.00209008],[105420.0,0.01],[105430.0,0.46173667],[105440.0,0.36095873],[105450.0,0.47413373]]]
["bitfinex","BTCUSD",1749976323012,[[105400.0,0.50917457],[105390.0,0.463116],[105380.0,0.2249475],[105370.0,0.7918672],[105360.0,0.71385525]],[[105410.0,0.84568523],[105420.0,0.65484181],[105430.0,0.24640744],[105440.0,0.71080664],[105450.0,0.84119717]]]
["bitfinex","BTCUSD",1749976328357,[[105400.0,0.50917457],[105390.0,0.463116],[105380.0,0.2249475],[105370.0,0.7918672],[105360.0,0.71385525]],[[105410.0,0.84568523],[105420.0,0.65484181],[105430.0,0.24640744],[105440.0,0.74873094],[105450.0,0.86015933]]]
["bitfinex","BTCUSD",1749976391781,[[105400.0,0.52819122],[105390.0,0.221436],[105380.0,0.4984675],[105370.0,0.83693928],[105360.0,0.63534025]],[[105410.0,0.81168581],[105420.0,0.54517885],[105430.0,0.27478267],[105440.0,0.77710158],[105450.0,0.77068242]]]
["bitfinex","BTCUSD",1749976440697,[[105400.0,0.52799158],[105390.0,0.189636],[105380.0,0.2564475],[105370.0,0.9844872],[105360.0,0.31567566]],[[105410.0,1.12209478],[105420.0,0.64535496],[105430.0,0.43747264],[105440.0,0.73926794],[105450.0,0.77068242]]]
["bitfinex","BTCUSD",1749976488395,[[105400.0,0.49949013],[105390.0,0.19912384],[105380.0,0.2566475],[105370.0,0.53885053],[105360.0,0.76131233]],[[105410.0,1.07460173],[105420.0,0.67374344],[105430.0,0.43756308],[105440.0,0.73926794],[105450.0,0.77068242]]]
["bitfinex","BTCUSD",1749976524051,[[105360.0,0.33539957],[105350.0,0.22207121],[105340.0,0.27991347],[105330.0,1.22276231],[105320.0,0.92727035]],[[105370.0,0.47374318],[105380.0,0.56139131],[105390.0,0.4049471],[105400.0,1.11714918],[105410.0,0.31082177]]]
["bitfinex","BTCUSD",1749976563094,[[105360.0,0.55560067],[105350.0,0.483254],[105340.0,0.71223484],[105330.0,0.32532677],[105320.0,1.25072368]],[[105370.0,0.4029119],[105380.0,0.34942906],[105390.0,0.06066478],[105400.0,1.10783668],[105410.0,0.40949608]]]
["bitfinex","BTCUSD",1749976601453,[[105360.0,0.52200067],[105350.0,0.20881048],[105340.0,0.94185972],[105330.0,0.27511449],[105320.0,0.28980767]],[[105370.0,0.53402313],[105380.0,0.37789564],[105390.0,0.86834708],[105400.0,0.18975365],[105410.0,0.22756863]]]
["bitfinex","BTCUSD",1749976633694,[[105360.0,0.53981213],[105350.0,0.23961048],[105340.0,0.90975972],[105330.0,0.72148794],[105320.0,0.28980767]],[[105370.0,0.52757345],[105380.0,0.35891771],[105390.0,0.6876867],[105400.0,0.24665278],[105410.0,0.22756663]]]
["bitfinex","BTCUSD",1749976652522,[[105360.0,0.53949208],[105350.0,0.20881048],[105340.0,0.94175972],[105330.0,0.72148794],[105320.0,0.38473339]],[[105370.0,0.5325331],[105380.0,0.34942906],[105390.0,0.67815778],[105400.0,0.25614044],[105410.0,0.22756663]]]
["bitfinex","BTCUSD",1749976710985,[[105360.0,0.53941224],[105350.0,0.20881048],[105340.0,0.94135972],[105330.0,0.37004021],[105320.0,0.31832867]],[[105370.0,0.5318631],[105380.0,0.40641628],[105390.0,0.85844708],[105400.0,0.21813971],[105410.0,0.28431361]]]
["bitfinex","BTCUSD",1749976778019,[[105360.0,0.39885364],[105350.0,0.35263904],[105340.0,0.23536712],[105330.0,0.53905076],[105320.0,0.18982767]],[[105370.0,1.78147686],[105380.0,0.2277462],[105390.0,1.19494251],[105400.0,0.24637156],[105410.0,0.26522586]]]
["bitfinex","BTCUSD",1749976819771,[[105360.0,0.43984774],[105350.0,0.26543045],[105340.0,0.34362627],[105330.0,0.71182421],[105320.0,0.47800852]],[[105370.0,1.17063044],[105380.0,0.24266482],[105390.0,1.1819955],[105400.0,0.24637156],[105410.0,0.27942586]]]
["bitfinex","BTCUSD",1749976888049,[[105360.0,0.40263427],[105350.0,0.34324109],[105340.0,0.49508627],[105330.0,0.73241649],[105320.0,0.8078853]],[[105370.0,0.53066851],[105380.0,0.21621529],[105390.0,1.06405514],[105400.0,0.2380905],[105410.0,0.28409849]]]
["bitfinex","BTCUSD",1749976958977,[[105360.0,0.39062319],[105350.0,0.38519262],[105340.0,0.18982627],[105330.0,0.98531927],[105320.0,0.8057741]],[[105370.0,0.42727946],[105380.0,0.44198092],[105390.0,0.69289355],[105400.0,0.72022128],[105410.0,0.24638689]]]
["bitfinex","BTCUSD",1749977017705,[[105360.0,0.69420319],[105350.0,0.79896113],[105340.0,0.18982627],[105330.0,1.20494242],[105320.0,0.95753179]],[[105370.0,0.001],[105380.0,0.47565722],[105390.0,0.85216851],[105400.0,0.26025991],[105410.0,0.19922381]]]
["bitfinex","BTCUSD",1749977063199,[[105370.0,0.59151984],[105360.0,0.60628237],[105350.0,0.74309896],[105340.0,1.02205842],[105330.0,0.84452339]],[[105380.0,0.48081604],[105390.0,0.44626851],[105400.0,0.18130761],[105410.0,0.69738308],[105420.0,0.67435476]]]
["bitfinex","BTCUSD",1749977134267,[[105370.0,0.00212124],[105360.0,0.23727902],[105350.0,0.41863045],[105340.0,0.90421219],[105330.0,0.57041076]],[[105380.0,1.28773639],[105390.0,0.22305167],[105400.0,0.63813972],[105410.0,0.7390894],[105420.0,0.36486762]]]
["bitfinex","BTCUSD",1749977148484,[[105350.0,0.44275959],[105340.0,0.47291219],[105330.0,0.55541076],[105320.0,0.63631608],[105310.0,1.41427565]],[[105360.0,0.98421716],[105370.0,0.47586092],[105380.0,0.55810904],[105390.0,0.67408305],[105400.0,0.26007991]]]
["bitfinex","BTCUSD",1749977203113,[[105350.0,0.38920489],[105340.0,0.37488627],[105330.0,0.53909076],[105320.0,0.18982767],[105310.0,1.14968638]],[[105360.0,0.84344731],[105370.0,0.14907945],[105380.0,0.86461442],[105390.0,0.66458118],[105400.0,0.31210149]]]
["bitfinex","BTCUSD",1749977255006,[[105350.0,0.56033902],[105340.0,0.24942551],[105330.0,0.98553917],[105320.0,0.18982767],[105310.0,1.14968638]],[[105360.0,1.30583572],[105370.0,0.13188419],[105380.0,0.8737785],[105390.0,0.73073463],[105400.0,0.21762833]]]
["bitfinex","BTCUSD",1749977306797,[[105350.0,0.54511882],[105340.0,0.20602627],[105330.0,0.29599161],[105320.0,0.90995608],[105310.0,1.0548263]],[[105360.0,1.4176048],[105370.0,0.37159811],[105380.0,0.74863071],[105390.0,0.69291305],[105400.0,0.29316377]]]
["bitfinex","BTCUSD",1749977362550,[[105300.0,0.37248179],[105290.0,0.18995138],[105280.0,0.29645775],[105270.0,0.18992891],[105260.0,0.9510709]],[[105310.0,0.87589626],[105320.0,0.65829308],[105330.0,0.69859026],[105340.0,0.21827562],[105350.0,0.42414133]]]
["bitfinex","BTCUSD",1749977393622,[[105310.0,0.6080539],[105300.0,0.89821626],[105290.0,0.47969123],[105280.0,0.6829685],[105270.0,0.98590478]],[[105320.0,0.00447512],[105340.0,0.7687186],[105350.0,0.094531],[105360.0,1.12764494],[105370.0,0.31254151]]]
["bitfinex","BTCUSD",1749977438233,[[105310.0,1.00681129],[105300.0,0.33571824],[105290.0,0.82848038],[105280.0,0.88196614],[105270.0,0.53919827]],[[105320.0,0.00747512],[105330.0,0.05],[105340.0,0.0164],[105350.0,0.55450235],[105360.0,0.57755324]]]
["bitfinex","BTCUSD",1749977520952,[[105340.0,0.39182363],[105330.0,0.34359942],[105320.0,0.20442273],[105310.0,0.22086301],[105300.0,0.89972274]],[[105350.0,0.96957019],[105360.0,0.87227041],[105370.0,0.22760032],[105380.0,0.37028462],[105390.0,0.31541368]]]
["bitfinex","BTCUSD",1749977531652,[[105340.0,0.15445242],[105330.0,0.38157314],[105320.0,0.20442273],[105310.0,0.22086301],[105300.0,0.55972274]],[[105350.0,1.1118886],[105360.0,0.90080041],[105370.0,0.2842519],[105380.0,0.31363304],[105390.0,0.31541368]]]
["bitfinex","BTCUSD",1749977590145,[[105310.0,0.54302222],[105300.0,0.22073352],[105290.0,0.46363138],[105280.0,0.58713215],[105270.0,0.90337755]],[[105320.0,0.44916376],[105330.0,0.10504567],[105340.0,0.4761078],[105350.0,0.57695709],[105360.0,1.2396172]]]
["bitfinex","BTCUSD",1749977650564,[[105310.0,0.00304753],[105300.0,0.20892605],[105290.0,0.18995138],[105280.0,0.18996839],[105270.0,0.65337755]],[[105320.0,1.13368025],[105330.0,0.7581428],[105340.0,0.37280789],[105350.0,0.70919803],[105360.0,1.23254138]]]
["bitfinex","BTCUSD",1749977737278,[[105310.0,0.36538659],[105300.0,0.35302947],[105290.0,0.23629223],[105280.0,0.91048183],[105270.0,0.52990175]],[[105320.0,0.97940776],[105330.0,0.88069985],[105340.0,0.2843923],[105350.0,0.2747328],[105360.0,1.28254138]]]
["bitfinex","BTCUSD",1749977772239,[[105270.0,0.83907033],[105260.0,0.61348203],[105250.0,0.5554437],[105240.0,1.00544428],[105230.0,0.36819169]],[[105280.0,0.002],[105300.0,0.05],[105320.0,0.66905238],[105330.0,0.52541308],[105340.0,0.22780343]]]
["bitfinex","BTCUSD",1749977895199,[[105270.0,1.23531829],[105260.0,0.24018203],[105250.0,0.90512491],[105240.0,1.16461556],[105230.0,0.20951375]],[[105280.0,0.003],[105290.0,0.08706286],[105300.0,0.07558936],[105310.0,0.08864914],[105320.0,0.67310959]]]
["bitfinex","BTCUSD",1749977909470,[[105270.0,0.78831689],[105260.0,0.68710343],[105250.0,0.90512491],[105240.0,1.16461556],[105230.0,0.20951375]],[[105280.0,0.003],[105290.0,0.53378426],[105300.0,0.52251076],[105310.0,0.08864914],[105320.0,0.50060084]]]
["bitfinex","BTCUSD",1749977990823,[[105320.0,0.79636359],[105310.0,0.2249957],[105300.0,0.67305492],[105290.0,0.56340566],[105280.0,0.96090183]],[[105330.0,0.53259424],[105340.0,0.00979635],[105350.0,0.5368559],[105360.0,0.85441846],[105370.0,0.28433717]]]
["bitfinex","BTCUSD",1749978035505,[[105320.0,0.26570661],[105310.0,0.3718512],[105300.0,0.21967437],[105290.0,0.47985586],[105280.0,0.28611882]],[[105330.0,1.75558689],[105340.0,0.19965792],[105350.0,0.27473591],[105360.0,1.19635438],[105370.0,0.2652225]]]
["bitfinex","BTCUSD",1749978087851,[[105260.0,0.82488652],[105250.0,0.20712562],[105240.0,0.20444683],[105230.0,1.35724022],[105220.0,0.19964504]],[[105270.0,0.88182481],[105280.0,0.75073289],[105290.0,0.29764161],[105300.0,0.44333449],[105310.0,0.42226281]]]
["bitfinex","BTCUSD",1749978124125,[[105260.0,0.29310485],[105250.0,0.20792562],[105240.0,0.35872683],[105230.0,0.92056172],[105220.0,0.19980964]],[[105270.0,1.60328858],[105280.0,0.25075877],[105290.0,0.36018619],[105300.0,1.49282822],[105310.0,0.30533472]]]
["bitfinex","BTCUSD",1749978158723,[[105250.0,0.28500676],[105240.0,0.36148598],[105230.0,0.19948874],[105220.0,0.65176883],[105210.0,0.81360814]],[[105260.0,1.15244404],[105270.0,0.7061112],[105280.0,0.31981499],[105290.0,0.3913746],[105300.0,1.36699523]]]
["bitfinex","BTCUSD",1749978214176,[[105210.0,0.25991],[105200.0,0.251222],[105190.0,0.36334946],[105180.0,0.21456514],[105170.0,0.21012622]],[[105220.0,1.28777622],[105230.0,0.31038149],[105240.0,1.19066883],[105250.0,0.31561311],[105260.0,0.35911164]]]
["bitfinex","BTCUSD",1749978252391,[[105190.0,0.3894164],[105180.0,0.21916308],[105170.0,0.36684622],[105160.0,0.60254273],[105150.0,0.19976952]],[[105200.0,1.06004872],[105210.0,0.32846538],[105220.0,0.76446545],[105230.0,0.32237764],[105240.0,0.71375724]]]
["bitfinex","BTCUSD",1749978305644,[[105190.0,0.3578164],[105180.0,0.37227452],[105170.0,0.5148188],[105160.0,0.58802673],[105150.0,0.29485104]],[[105200.0,0.90739929],[105210.0,0.37999105],[105220.0,0.25638291],[105230.0,0.81508105],[105240.0,0.763762]]]
["bitfinex","BTCUSD",1749978344242,[[105190.0,0.4136634],[105180.0,0.80403751],[105170.0,0.21013795],[105160.0,0.64021002],[105150.0,1.10414942]],[[105200.0,0.08438141],[105210.0,0.50721114],[105220.0,0.54375457],[105230.0,0.85965731],[105240.0,0.71003764]]]
["bitfinex","BTCUSD",1749978394172,[[105170.0,0.21908338],[105160.0,0.26890197],[105150.0,0.48058347],[105140.0,0.36134962],[105130.0,0.19019028]],[[105180.0,1.24973421],[105190.0,0.74898849],[105200.0,0.84551576],[105210.0,0.35401836],[105220.0,0.2307596]]]
["bitfinex","BTCUSD",1749978433539,[[105130.0,1.38526195],[105120.0,0.6371414],[105110.0,0.51816344],[105100.0,0.96031363],[105090.0,0.52322603]],[[105140.0,0.00314205],[105160.0,0.04797284],[105170.0,0.07558936],[105180.0,0.41397912],[105190.0,0.16358326]]]
["bitfinex","BTCUSD",1749978474715,[[105130.0,2.06263313],[105120.0,1.19057102],[105110.0,0.42340453],[105100.0,0.29626818],[105090.0,1.2531354]],[[105140.0,0.00335705],[105160.0,0.08007284],[105170.0,0.52350746],[105180.0,0.40447243],[105190.0,0.13268272]]]
["bitfinex","BTCUSD",1749978538131,[[105130.0,1.85044558],[105120.0,1.45436058],[105110.0,0.32320453],[105100.0,0.68623908],[105090.0,0.88220751]],[[105140.0,0.00314205],[105160.0,0.08027284],[105180.0,0.79289071],[105190.0,0.13524388],[105200.0,0.11394842]]]
["bitfinex","BTCUSD",1749978575139,[[105160.0,0.79823458],[105150.0,0.20922354],[105140.0,0.88020948],[105130.0,0.71873782],[105120.0,1.06590825]],[[105170.0,0.54037897],[105180.0,0.5123974],[105190.0,0.19964204],[105200.0,0.77063996],[105210.0,0.73254397]]]
["bitfinex","BTCUSD",1749978630233,[[105160.0,0.51490385],[105150.0,0.23121395],[105140.0,0.61943737],[105130.0,0.63847151],[105120.0,0.79946424]],[[105170.0,0.97527057],[105180.0,0.72501629],[105190.0,0.38253284],[105200.0,0.27578072],[105210.0,1.25655156]]]
["bitfinex","BTCUSD",1749978674585,[[105100.0,0.41302285],[105090.0,0.48078714],[105080.0,0.35538472],[105070.0,0.19035814],[105060.0,0.59844223]],[[105110.0,1.07652449],[105120.0,0.59850766],[105130.0,0.24997409],[105140.0,1.02856954],[105150.0,0.33058941]]]
["bitfinex","BTCUSD",1749978713908,[[105100.0,0.33152714],[105090.0,0.36122714],[105080.0,0.19970472],[105070.0,0.46463814],[105060.0,0.68906938]],[[105110.0,1.04786498],[105120.0,0.64052003],[105130.0,0.25625667],[105140.0,0.84453047],[105150.0,0.36604856]]]
["bitfinex","BTCUSD",1749978743003,[[105080.0,0.41374931],[105070.0,0.3552057],[105060.0,0.19026637],[105050.0,0.60374566],[105040.0,0.42596058]],[[105090.0,0.79937317],[105100.0,0.0286],[105110.0,0.97768141],[105120.0,0.63377004],[105130.0,0.4145108]]]
["bitfinex","BTCUSD",1749978788785,[[105130.0,0.54125741],[105120.0,0.48354764],[105110.0,0.60344556],[105100.0,0.55024666],[105090.0,0.51819051]],[[105140.0,0.12558936],[105150.0,0.75922765],[105160.0,0.10049786],[105170.0,0.06661511],[105180.0,0.94199606]]]
["bitfinex","BTCUSD",1749978830040,[[105130.0,0.003],[105120.0,0.25887641],[105110.0,0.28486215],[105100.0,0.34524666],[105090.0,0.55633613]],[[105140.0,1.15966067],[105150.0,0.32068827],[105160.0,0.69554878],[105170.0,0.30801481],[105180.0,0.39483414]]]
["bitfinex","BTCUSD",1749978881011,[[105090.0,0.64441047],[105080.0,0.21884129],[105070.0,0.42123842],[105060.0,0.19028345],[105050.0,0.28038053]],[[105100.0,0.9799869],[105110.0,0.34549249],[105120.0,0.72659467],[105130.0,0.28973855],[105140.0,0.46999611]]]
["bitfinex","BTCUSD",1749978909830,[[105090.0,0.69027965],[105080.0,0.35492954],[105070.0,0.26599842],[105060.0,0.5891261],[105050.0,0.35629711]],[[105100.0,0.49728858],[105110.0,0.40230604],[105120.0,0.65959871],[105130.0,0.24696874],[105140.0,0.41999611]]]
["bitfinex","BTCUSD",1749978943868,[[105080.0,0.23670518],[105070.0,0.27462008],[105060.0,0.36030345],[105050.0,0.54015968],[105040.0,1.00590102]],[[105090.0,0.9394581],[105100.0,0.567668],[105110.0,0.22807527],[105120.0,0.74601004],[105130.0,0.36033439]]]
["bitfinex","BTCUSD",1749978980833,[[105080.0,0.5716491],[105070.0,0.20700906],[105060.0,0.63910783],[105050.0,0.55470053],[105040.0,0.512418]],[[105090.0,0.95934226],[105100.0,0.37073979],[105110.0,0.26318814],[105120.0,0.73360853],[105130.0,0.38061449]]]
["bitfinex","BTCUSD",1749979019974,[[105080.0,0.56997252],[105070.0,0.66476847],[105060.0,0.54052003],[105050.0,0.39542828],[105040.0,1.06729863]],[[105090.0,0.09197284],[105100.0,0.45783292],[105110.0,0.39682988],[105120.0,0.80693105],[105130.0,0.22803796]]]
["bitfinex","BTCUSD",1749979089271,[[105090.0,0.51442068],[105080.0,0.50928129],[105070.0,0.22074991],[105060.0,1.01942921],[105050.0,0.92019807]],[[105100.0,0.48241669],[105110.0,0.05951311],[105120.0,0.60339797],[105130.0,0.37455356],[105140.0,0.62471597]]]
["bitfinex","BTCUSD",1749979097026,[[105090.0,0.51442068],[105080.0,0.50928129],[105070.0,0.22074991],[105060.0,1.02145637],[105050.0,0.92019807]],[[105100.0,0.46621669],[105110.0,0.07561311],[105120.0,0.60339797],[105130.0,0.37455356],[105140.0,0.62471597]]]
["bitfinex","BTCUSD",1749979174165,[[105110.0,0.53150644],[105100.0,0.24212308],[105090.0,0.74959617],[105080.0,0.5496389],[105070.0,0.53632564]],[[105120.0,1.33960277],[105130.0,0.54674594],[105140.0,0.2566767],[105150.0,0.86996825],[105160.0,0.24701888]]]
["bitfinex","BTCUSD",1749979190727,[[105090.0,0.04212],[105080.0,0.23787328],[105070.0,0.3553657],[105060.0,0.55571281],[105050.0,0.20623454]],[[105100.0,1.22206983],[105110.0,0.25642554],[105120.0,1.26725897],[105130.0,0.30617573],[105140.0,0.34121131]]]
["bitfinex","BTCUSD",1749979231161,[[105070.0,0.00106],[105060.0,0.26035745],[105050.0,0.36425454],[105040.0,0.78233381],[105030.0,0.204826]],[[105080.0,1.72977763],[105090.0,0.22811158],[105100.0,0.29702304],[105110.0,0.53406415],[105120.0,1.28074587]]]
["bitfinex","BTCUSD",1749979322530,[[105070.0,0.00106],[105060.0,0.05648],[105050.0,0.24420982],[105040.0,0.42250917],[105030.0,0.46468515]],[[105080.0,0.92140439],[105090.0,0.31336862],[105100.0,0.73299495],[105110.0,0.54850658],[105120.0,0.36020696]]]
["bitfinex","BTCUSD",1749979366156,[[105070.0,0.58897563],[105060.0,0.32607048],[105050.0,0.19033454],[105040.0,0.37664816],[105030.0,0.83213616]],[[105080.0,0.08481667],[105090.0,0.03808365],[105100.0,0.3971416],[105110.0,0.574665],[105120.0,0.25095897]]]
["bitfinex","BTCUSD",1749979416065,[[105130.0,0.51413741],[105120.0,0.30868101],[105110.0,0.2200177],[105100.0,0.35239394],[105090.0,0.46248623]],[[105140.0,0.14807873],[105150.0,0.38422931],[105160.0,0.2185507],[105170.0,0.86773729],[105180.0,0.2849037]]]
["bitfinex","BTCUSD",1749979422221,[[105130.0,0.51405741],[105120.0,0.20928326],[105110.0,0.2363177],[105100.0,0.35239394],[105090.0,0.53847551]],[[105140.0,0.19231029],[105150.0,0.57126496],[105160.0,0.24695092],[105170.0,0.87696379],[105180.0,0.24703698]]]
["bitfinex","BTCUSD",1749979498823,[[105120.0,0.33172112],[105110.0,0.26299553],[105100.0,0.2629764],[105090.0,1.00323689],[105080.0,1.03064821]],[[105130.0,0.03549902],[105140.0,0.08742986],[105150.0,0.58210509],[105160.0,0.24688067],[105170.0,0.19017004]]]
["bitfinex","BTCUSD",1749979526308,[[105120.0,0.39324212],[105110.0,0.38126284],[105100.0,0.28085389],[105090.0,0.32447019],[105080.0,0.61167325]],[[105130.0,0.50429235],[105140.0,0.39011315],[105150.0,0.21853642],[105160.0,0.80566547],[105170.0,0.3657594]]]
["bitfinex","BTCUSD",1749979608332,[[105080.0,0.54570323],[105070.0,0.20660929],[105060.0,0.26590589],[105050.0,0.53618096],[105040.0,0.69127142]],[[105090.0,0.50566423],[105100.0,0.42443832],[105110.0,0.24319581],[105120.0,0.24708915],[105130.0,0.44156458]]]
["bitfinex","BTCUSD",1749979661907,[[105080.0,0.52997622],[105070.0,0.20590929],[105060.0,0.55582589],[105050.0,0.26186096],[105040.0,0.69127142]],[[105090.0,0.15644207],[105100.0,0.60355477],[105110.0,0.37422306],[105120.0,0.28490656],[105130.0,0.36583001]]]
["bitfinex","BTCUSD",1749979720638,[[105080.0,0.00941937],[105070.0,0.25544675],[105060.0,0.37065426],[105050.0,0.19030824],[105040.0,0.59724577]],[[105090.0,0.83698256],[105100.0,0.30615468],[105110.0,0.24707748],[105120.0,0.85872364],[105130.0,0.42870253]]]
["bitfinex","BTCUSD",1749979808416,[[105080.0,0.04965937],[105070.0,0.41537573],[105060.0,0.19031653],[105050.0,0.24732011],[105040.0,0.5402339]],[[105090.0,0.6606304],[105100.0,0.46133126],[105110.0,0.32266684],[105120.0,0.85872364],[105130.0,0.38906416]]]
["bitfinex","BTCUSD",1749979866353,[[105080.0,0.02728246],[105070.0,0.06587746],[105060.0,0.23466963],[105050.0,0.34562824],[105040.0,0.59724577]],[[105090.0,0.88759319],[105100.0,0.31922111],[105110.0,0.2402774],[105120.0,0.77326449],[105130.0,0.41049822]]]
["bitfinex","BTCUSD",1749979907997,[[105030.0,0.00047512],[105020.0,0.25715612],[105010.0,0.5204318],[105000.0,0.19213216],[104990.0,0.34587441]],[[105040.0,0.88994619],[105050.0,0.19537392],[105060.0,0.76132279],[105070.0,0.40079849],[105080.0,0.25487202]]]
["bitfinex","BTCUSD",1749979938024,[[105020.0,0.40917781],[105010.0,0.3564998],[105000.0,0.24914403],[104990.0,0.22497526],[104980.0,0.39282799]],[[105030.0,0.09179667],[105040.0,0.41645722],[105050.0,0.21894404],[105060.0,0.23482922],[105070.0,0.37659849]]]
["bitfinex","BTCUSD",1749979974076,[[105020.0,0.63567481],[105010.0,0.64533329],[105000.0,0.38517253],[104990.0,0.71491441],[104980.0,0.52031473]],[[105030.0,0.014],[105040.0,0.00047517],[105060.0,0.05],[105070.0,0.18934],[105080.0,0.29304569]]]
["bitfinex","BTCUSD",1749980020909,[[105030.0,0.87455945],[105020.0,0.42997845],[105010.0,1.04283436],[105000.0,0.69596827],[104990.0,0.39043441]],[[105040.0,0.00347517],[105050.0,0.015],[105060.0,0.09439667],[105070.0,0.11888352],[105080.0,0.24684943]]]
["bitfinex","BTCUSD",1749980063656,[[105030.0,0.5077857],[105020.0,0.23503662],[105010.0,1.18975556],[105000.0,0.29741627],[104990.0,0.53862702]],[[105040.0,0.08127184],[105050.0,0.41474797],[105060.0,0.21897899],[105070.0,0.42227973],[105080.0,0.25595852]]]
["bitfinex","BTCUSD",1749980106478,[[105030.0,0.56168483],[105020.0,0.55049798],[105010.0,1.2890301],[105000.0,0.73995059],[104990.0,0.57378116]],[[105040.0,0.03507517],[105050.0,0.08276936],[105060.0,0.00951764],[105070.0,0.24689197],[105080.0,0.56752969]]]
["bitfinex","BTCUSD",1749980160461,[[105030.0,0.56668483],[105020.0,0.58139798],[105010.0,0.26644691],[105000.0,0.39173395],[104990.0,1.69783774]],[[105040.0,0.04537184],[105050.0,0.41057269],[105060.0,0.03807245],[105070.0,0.25681983],[105080.0,0.44048244]]]
["bitfinex","BTCUSD",1749980197102,[[105030.0,0.001],[105020.0,0.27836069],[105010.0,0.34593763],[105000.0,0.71686111],[104990.0,0.31761405]],[[105040.0,1.22291453],[105050.0,0.37916314],[105060.0,0.73409908],[105070.0,0.2998873],[105080.0,0.80153128]]]
["bitfinex","BTCUSD",1749980263770,[[105020.0,0.41592444],[105010.0,0.79507757],[105000.0,0.37744201],[104990.0,0.19043441],[104980.0,0.97653066]],[[105030.0,0.51511516],[105040.0,0.05999453],[105050.0,0.7239581],[105060.0,0.73797404],[105070.0,0.33223087]]]
["bitfinex","BTCUSD",1749980293320,[[105100.0,0.58600161],[105090.0,0.24032757],[105080.0,0.62375011],[105070.0,0.67182799],[105060.0,0.3738378]],[[105110.0,0.04958195],[105120.0,0.5004326],[105130.0,0.22834206],[105140.0,0.71415914],[105150.0,0.26584372]]]
["bitfinex","BTCUSD",1749980324618,[[105120.0,0.51139822],[105110.0,0.22548768],[105100.0,0.37101518],[105090.0,0.68426336],[105080.0,0.73266896]],[[105130.0,0.11724967],[105140.0,0.03809749],[105150.0,0.34540529],[105160.0,0.95708699],[105170.0,0.77520523]]]
["bitfinex","BTCUSD",1749980366127,[[105120.0,1.38081915],[105110.0,0.57873536],[105100.0,0.50309708],[105090.0,0.92431129],[105080.0,0.87529398]],[[105130.0,0.00202081],[105150.0,0.00889578],[105170.0,0.08745386],[105180.0,0.43090827],[105190.0,0.04753111]]]
["bitfinex","BTCUSD",1749980403125,[[105140.0,0.002],[105130.0,0.25889478],[105120.0,0.62893096],[105110.0,0.26585054],[105100.0,0.62178497]],[[105150.0,1.24805381],[105160.0,0.59406777],[105170.0,0.80866049],[105180.0,0.31578084],[105190.0,0.31587113]]]
["bitfinex","BTCUSD",1749980460295,[[105120.0,0.52167097],[105110.0,0.19027624],[105100.0,0.28108431],[105090.0,0.53263652],[105080.0,1.06162519]],[[105130.0,0.76798099],[105140.0,0.34526335],[105150.0,0.2329157],[105160.0,1.10270063],[105170.0,0.7206997]]]
["bitfinex","BTCUSD",1749980499808,[[105120.0,0.56419487],[105110.0,0.20607624],[105100.0,0.75217434],[105090.0,0.53587871],[105080.0,0.68179514]],[[105130.0,0.55319795],[105140.0,0.24734513],[105150.0,1.19315292],[105160.0,0.31379236],[105170.0,0.91122364]]]
["bitfinex","BTCUSD",1749980526701,[[105120.0,0.54889523],[105110.0,0.20527624],[105100.0,0.28168431],[105090.0,0.57380309],[105080.0,0.68179514]],[[105130.0,1.12747608],[105140.0,0.38893096],[105150.0,0.73361547],[105160.0,0.21926454],[105170.0,1.01122364]]]
["bitfinex","BTCUSD",1749980568147,[[105100.0,0.5169407],[105090.0,0.8822417],[105080.0,0.42120869],[105070.0,0.21817539],[105060.0,0.9926054]],[[105110.0,0.04843489],[105120.0,0.81655272],[105130.0,0.2539536],[105140.0,0.36034349],[105150.0,0.82479401]]]
["bitfinex","BTCUSD",1749980602338,[[105100.0,0.52892961],[105090.0,0.29287072],[105080.0,0.26717509],[105070.0,0.29427685],[105060.0,1.59759829]],[[105110.0,0.04443489],[105120.0,0.79836134],[105130.0,0.26058829],[105140.0,0.37365212],[105150.0,0.82479878]]]
["bitfinex","BTCUSD",1749980651629,[[105140.0,0.13616176],[105120.0,0.20925355],[105110.0,0.57498916],[105100.0,0.58390277],[105090.0,0.26621621]],[[105150.0,1.07095665],[105160.0,0.58903693],[105170.0,0.7891391],[105180.0,0.85637831],[105190.0,0.39877799]]]
["bitfinex","BTCUSD",1749980692945,[[105120.0,0.04192],[105110.0,0.22833104],[105100.0,0.44585824],[105090.0,0.22005227],[105080.0,0.63506076]],[[105130.0,1.24109743],[105140.0,0.25653031],[105150.0,0.25694822],[105160.0,1.2574715],[105170.0,0.31102104]]]
["bitfinex","BTCUSD",1749980802279,[[105090.0,0.5479786],[105080.0,0.20640099],[105070.0,0.67690907],[105060.0,1.06031682],[105050.0,0.26624156]],[[105100.0,0.8970043],[105110.0,0.40418049],[105120.0,0.74893902],[105130.0,0.24699486],[105140.0,0.85867172]]]
["bitfinex","BTCUSD",1749980808025,[[105090.0,0.5640786],[105080.0,0.63896611],[105070.0,0.2852022],[105060.0,1.00335857],[105050.0,0.26624156]],[[105100.0,0.84066512],[105110.0,0.07082379],[105120.0,0.91042864],[105130.0,0.28492124],[105140.0,0.80867172]]]
["bitfinex","BTCUSD",1749980854089,[[105130.0,0.57281709],[105120.0,0.20928326],[105110.0,0.94415597],[105100.0,0.28541056],[105090.0,0.76931622]],[[105140.0,0.83472349],[105150.0,0.71022142],[105160.0,0.21869428],[105170.0,0.93230599],[105180.0,0.73168724]]]
["bitfinex","BTCUSD",1749980911512,[[105120.0,0.002],[105110.0,0.03984],[105100.0,0.49128037],[105090.0,0.28646228],[105080.0,0.62101179]],[[105130.0,1.00409508],[105140.0,0.37330525],[105150.0,0.28986303],[105160.0,0.77414523],[105170.0,0.23089513]]]
["bitfinex","BTCUSD",1749980959528,[[105110.0,0.17375717],[105100.0,0.44906591],[105090.0,0.31496007],[105080.0,1.09811304],[105070.0,0.26626406]],[[105120.0,1.49518172],[105130.0,0.42513535],[105140.0,0.26292885],[105150.0,1.30736251],[105160.0,0.29435768]]]
["bitfinex","BTCUSD",1749980989951,[[105110.0,0.35934774],[105100.0,0.4697969],[105090.0,0.66741426],[105080.0,0.30395363],[105070.0,0.52154553]],[[105120.0,0.8939988],[105130.0,0.35872259],[105140.0,0.25665459],[105150.0,1.25419886],[105160.0,0.35428491]]]
["bitfinex","BTCUSD",1749981012576,[[105110.0,0.01877541],[105100.0,0.0559],[105090.0,0.21885808],[105080.0,0.42051753],[105070.0,0.97968791]],[[105120.0,1.66866048],[105130.0,0.25817498],[105140.0,0.29712885],[105150.0,1.25736251],[105160.0,0.32309853]]]
["bitfinex","BTCUSD",1749981064655,[[105050.0,0.40479844],[105040.0,0.36424562],[105030.0,0.21887908],[105020.0,1.05848475],[105010.0,1.1303401]],[[105060.0,0.99774452],[105070.0,0.35024186],[105080.0,0.67192045],[105090.0,0.44058368],[105100.0,0.33072414]]]
["bitfinex","BTCUSD",1749981097437,[[105050.0,0.57048932],[105040.0,0.19980608],[105030.0,0.2569682],[105020.0,0.6214719],[105010.0,1.20633421]],[[105060.0,0.5892494],[105070.0,0.39484003],[105080.0,0.3011745],[105090.0,0.36759274],[105100.0,0.33072414]]]
["bitfinex","BTCUSD",1749981151451,[[105050.0,0.56387628],[105040.0,0.2062023],[105030.0,0.25694843],[105020.0,0.6214719],[105010.0,1.20633421]],[[105060.0,0.38964209],[105070.0,0.23991483],[105080.0,0.4561945],[105090.0,0.76405098],[105100.0,0.31618329]]]
["bitfinex","BTCUSD",1749981170066,[[105050.0,0.05875444],[105040.0,0.2439828],[105030.0,0.36113527],[105020.0,0.35666948],[105010.0,1.12173568]],[[105060.0,0.76852632],[105070.0,0.27806722],[105080.0,0.24722211],[105090.0,0.88990557],[105100.0,0.35027273]]]
["bitfinex","BTCUSD",1749981264510,[[105050.0,0.03254755],[105040.0,0.3438727],[105030.0,0.19035527],[105020.0,0.45873253],[105010.0,0.55981178]],[[105060.0,0.56202387],[105070.0,0.46090782],[105080.0,0.30623117],[105090.0,0.80444642],[105100.0,0.33899691]]]
["bitfinex","BTCUSD",1749981325845,[[105060.0,0.54484316],[105050.0,0.25869544],[105040.0,0.33752922],[105030.0,0.60772272],[105020.0,0.72073547]],[[105070.0,0.00697257],[105080.0,0.35903157],[105090.0,0.28498205],[105100.0,0.3602487],[105110.0,0.22822924]]]
["bitfinex","BTCUSD",1749981362415,[[105070.0,0.3758961],[105060.0,0.3606874],[105050.0,0.23484127],[105040.0,0.64992532],[105020.0,1.19854597]],[[105080.0,0.03906368],[105090.0,0.78956401],[105100.0,0.2567656],[105110.0,0.24716779],[105120.0,0.90199262]]]
["bitfinex","BTCUSD",1749981401601,[[105070.0,0.002],[105060.0,0.03972],[105050.0,0.24446153],[105040.0,0.73984357],[105030.0,0.22839137]],[[105080.0,0.61968277],[105090.0,0.47568987],[105100.0,0.31615085],[105110.0,0.24027685],[105120.0,0.86924522]]]
["bitfinex","BTCUSD",1749981477801,[[105050.0,0.44083888],[105040.0,0.38411953],[105030.0,0.52179085],[105020.0,0.38606513],[105010.0,0.72562139]],[[105060.0,0.00697584],[105070.0,0.40667494],[105080.0,0.20533117],[105090.0,0.91409867],[105100.0,0.28513959]]]
["bitfinex","BTCUSD",1749981535223,[[105050.0,0.62941565],[105040.0,0.55032012],[105030.0,0.28634938],[105020.0,0.5356187],[105010.0,0.69722346]],[[105060.0,0.00697584],[105070.0,0.37812173],[105080.0,0.26019616],[105090.0,0.89799186],[105100.0,0.31362728]]]
["bitfinex","BTCUSD",1749981635637,[[105050.0,0.67071815],[105040.0,0.54079609],[105030.0,0.36065527],[105020.0,1.33427885],[105010.0,0.32372046]],[[105060.0,0.002],[105080.0,0.06413284],[105090.0,0.60085801],[105100.0,0.21885861],[105110.0,0.38299998]]]
["bitfinex","BTCUSD",1749981678427,[[105100.0,0.32559405],[105090.0,0.37082798],[105080.0,0.36379624],[105070.0,0.24298353],[105060.0,0.3230832]],[[105110.0,0.41082873],[105120.0,0.25299495],[105130.0,0.86618871],[105140.0,0.28550651],[105150.0,0.30452317]]]
["bitfinex","BTCUSD",1749981723176,[[105100.0,0.59626744],[105090.0,0.33255957],[105080.0,0.98078903],[105070.0,0.44872682],[105060.0,0.64928772]],[[105110.0,0.00204751],[105120.0,0.00951212],[105130.0,0.24968792],[105140.0,0.25186665],[105150.0,1.20682862]]]
["bitfinex","BTCUSD",1749981760121,[[105100.0,0.57117193],[105090.0,0.3106636],[105080.0,0.8936662],[105070.0,0.30173478],[105060.0,0.41118865]],[[105110.0,0.04186399],[105120.0,0.22137271],[105130.0,0.22776049],[105140.0,0.25182044],[105150.0,1.27350823]]]
["bitfinex","BTCUSD",1749981809218,[[105100.0,0.65490201],[105090.0,0.32304465],[105080.0,0.96966031],[105070.0,0.4064475],[105060.0,0.97277972]],[[105110.0,0.00204751],[105120.0,0.03707488],[105130.0,0.39653839],[105140.0,0.26682044],[105150.0,0.78368823]]]
["bitfinex","BTCUSD",1749981855199,[[105100.0,0.73929818],[105090.0,0.24745529],[105080.0,0.96966031],[105070.0,0.4254975],[105060.0,0.93972997]],[[105110.0,0.00204751],[105120.0,0.26538574],[105130.0,0.24063199],[105140.0,0.71832039],[105150.0,0.81498586]]]
["bitfinex","BTCUSD",1749981893367,[[105100.0,0.63396699],[105090.0,0.52169529],[105080.0,0.70996116],[105070.0,0.3754975],[105060.0,0.54958772]],[[105110.0,0.00204751],[105120.0,0.05609957],[105130.0,0.25807157],[105140.0,0.56375985],[105150.0,0.96958586]]]
["bitfinex","BTCUSD",1749981921169,[[105100.0,1.17312487],[105090.0,0.7639721],[105080.0,0.5743262],[105070.0,0.59274604],[105060.0,0.58173633]],[[105110.0,0.00204751],[105130.0,0.00892764],[105140.0,0.02755339],[105150.0,0.0348362],[105160.0,0.58825994]]]
["bitfinex","BTCUSD",1749981985048,[[105160.0,0.6063174],[105150.0,0.28255587],[105140.0,0.53737572],[105130.0,0.26605506],[105120.0,0.79751094]],[[105170.0,0.01798301],[105180.0,0.39894457],[105190.0,0.21748812],[105200.0,0.21868999],[105210.0,0.41635759]]]
["bitfinex","BTCUSD",1749982005325,[[105160.0,0.51982367],[105150.0,0.23478819],[105140.0,0.58971476],[105130.0,0.26605506],[105120.0,0.39930317]],[[105170.0,0.3769992],[105180.0,0.19615025],[105190.0,0.27960246],[105200.0,0.22819912],[105210.0,0.27207154]]]
["bitfinex","BTCUSD",1749982045027,[[105160.0,0.61251102],[105150.0,0.50216689],[105140.0,0.35617593],[105130.0,0.26605506],[105120.0,0.49137085]],[[105170.0,0.35198301],[105180.0,0.22817932],[105190.0,0.26653533],[105200.0,0.35063599],[105210.0,0.24717841]]]
["bitfinex","BTCUSD",1749982081911,[[105150.0,0.59973988],[105140.0,0.49284007],[105130.0,0.30390056],[105120.0,0.41590502],[105110.0,0.21081404]],[[105160.0,0.56071404],[105170.0,0.2342247],[105180.0,0.19615177],[105190.0,0.22245933],[105200.0,0.93733599]]]
["bitfinex","BTCUSD",1749982120289,[[105160.0,0.76074181],[105150.0,0.65539636],[105140.0,0.48102909],[105130.0,0.62115445],[105120.0,0.66549781]],[[105170.0,0.00247541],[105190.0,0.02735365],[105200.0,0.37743636],[105210.0,0.22697202],[105220.0,0.34536038]]]
["bitfinex","BTCUSD",1749982150656,[[105190.0,0.55178487],[105180.0,0.54629902],[105170.0,0.26287429],[105160.0,0.40509848],[105150.0,0.3815986]],[[105200.0,0.42683851],[105210.0,0.20106797],[105220.0,0.24751557],[105240.0,0.43607386],[105250.0,0.44910355]]]
["bitfinex","BTCUSD",1749982180167,[[105210.0,0.6294161],[105200.0,0.26603035],[105190.0,0.34158786],[105180.0,0.67248374],[105170.0,0.9634992]],[[105220.0,0.00304751],[105230.0,0.04751333],[105240.0,0.2054433],[105250.0,0.57335251],[105260.0,0.88867123]]]
["bitfinex","BTCUSD",1749982244840,[[105210.0,0.97399282],[105200.0,0.19009828],[105190.0,0.2659985],[105180.0,0.3755281],[105170.0,0.3234992]],[[105220.0,0.370927],[105230.0,0.24713253],[105240.0,0.21621204],[105250.0,0.21845653],[105260.0,1.20970575]]]
["bitfinex","BTCUSD",1749982265347,[[105210.0,0.91400013],[105200.0,0.28487359],[105190.0,0.2659985],[105180.0,0.28028042],[105170.0,0.28540013]],[[105220.0,0.39449878],[105230.0,0.21862446],[105240.0,0.21731204],[105250.0,0.21845653],[105260.0,1.20970575]]]
["bitfinex","BTCUSD",1749982309720,[[105230.0,0.25006775],[105220.0,0.37375456],[105210.0,0.78808318],[105200.0,0.19009828],[105190.0,0.2859985]],[[105240.0,0.04244574],[105260.0,0.8540903],[105270.0,0.20429591],[105280.0,0.32226891],[105290.0,0.28003396]]]
["bitfinex","BTCUSD",1749982314056,[[105240.0,0.56835487],[105230.0,0.19005986],[105220.0,0.34915556],[105210.0,0.55222971],[105200.0,0.35609485]],[[105250.0,0.571268],[105260.0,0.89496149],[105270.0,0.20529591],[105280.0,0.40729038],[105290.0,0.33103026]]]
["bitfinex","BTCUSD",1749982372477,[[105250.0,1.01248935],[105240.0,0.3026948],[105230.0,0.28530754],[105220.0,0.83896035],[105210.0,0.58034787]],[[105260.0,0.01592735],[105270.0,0.34],[105280.0,0.01561376],[105290.0,0.80488939],[105300.0,0.20103477]]]
["bitfinex","BTCUSD",1749982381371,[[105250.0,0.94624227],[105240.0,0.22682844],[105230.0,0.28046707],[105220.0,0.54135328],[105210.0,0.94465462]],[[105260.0,0.01592735],[105270.0,0.35899723],[105280.0,0.22738493],[105290.0,0.75119992],[105300.0,0.22374225]]]
["bitfinex","BTCUSD",1749982450267,[[105250.0,0.94039199],[105240.0,0.29945182],[105230.0,0.28530754],[105220.0,0.56041235],[105210.0,0.82650235]],[[105260.0,4.751e-05],[105270.0,0.36294321],[105280.0,0.2361826],[105290.0,0.70265247],[105300.0,0.25228825]]]
["bitfinex","BTCUSD",1749982480164,[[105260.0,0.8682375],[105250.0,0.32359485],[105240.0,0.35603837],[105230.0,0.30433754],[105220.0,0.50814858]],[[105270.0,0.03544196],[105280.0,0.26494397],[105290.0,1.04265247],[105300.0,0.22374225],[105310.0,0.26002216]]]
["bitfinex","BTCUSD",1749982519145,[[105270.0,0.66433457],[105260.0,0.54966219],[105250.0,0.29442811],[105240.0,0.74270141],[105230.0,0.95830661]],[[105280.0,0.01955592],[105290.0,0.0674856],[105300.0,0.53884807],[105310.0,0.23141579],[105320.0,0.71649161]]]
["bitfinex","BTCUSD",1749982533100,[[105280.0,0.55190416],[105270.0,0.34197767],[105260.0,0.56846596],[105250.0,0.2045646],[105240.0,0.34149752]],[[105290.0,0.58044426],[105300.0,0.2162006],[105310.0,0.21845879],[105320.0,0.71152653],[105330.0,0.29001475]]]
["bitfinex","BTCUSD",1749982581035,[[105270.0,0.40429019],[105260.0,0.25270403],[105250.0,0.2561834],[105240.0,0.32234844],[105230.0,0.62046707]],[[105280.0,0.5349696],[105290.0,0.24204939],[105300.0,0.2234486],[105310.0,0.34483579],[105320.0,0.88302907]]]
["bitfinex","BTCUSD",1749982623970,[[105250.0,0.21711783],[105240.0,0.29028],[105230.0,0.24693194],[105220.0,0.36018755],[105210.0,0.28039574]],[[105260.0,0.26097178],[105270.0,0.54558765],[105280.0,0.20093468],[105290.0,0.53093108],[105300.0,0.7732749]]]
["bitfinex","BTCUSD",1749982678319,[[105250.0,0.43916191],[105240.0,0.55498645],[105230.0,0.19005846],[105220.0,0.41153365],[105210.0,0.60915621]],[[105260.0,0.006],[105280.0,0.38295689],[105290.0,0.24795092],[105300.0,0.83715552],[105310.0,0.29372665]]]
["bitfinex","BTCUSD",1749982693500,[[105250.0,0.58092923],[105240.0,0.53056418],[105230.0,0.24677574],[105220.0,0.3751045],[105210.0,1.0455921]],[[105260.0,0.25601143],[105270.0,0.52998765],[105280.0,0.2513226],[105290.0,0.37388192],[105300.0,0.73263552]]]
["bitfinex","BTCUSD",1749982749751,[[105240.0,0.32969626],[105230.0,0.27167859],[105220.0,0.63406755],[105210.0,0.19004722],[105200.0,0.37502349]],[[105250.0,0.20752475],[105260.0,0.60363402],[105270.0,0.69818765],[105280.0,0.4444096],[105290.0,0.30519583]]]
["bitfinex","BTCUSD",1749982789357,[[105220.0,0.72283369],[105210.0,0.31330078],[105200.0,0.35592014],[105170.0,0.38894832],[105150.0,0.86468839]],[[105230.0,0.55403029],[105240.0,0.19005758],[105250.0,0.25378375],[105260.0,0.36957094],[105270.0,0.78972467]]]
["bitfinex","BTCUSD",1749982850652,[[105200.0,0.54884523],[105190.0,0.22806712],[105180.0,0.30358659],[105170.0,0.53546846],[105160.0,0.36047446]],[[105210.0,0.74994291],[105220.0,0.21866169],[105230.0,0.41418548],[105240.0,0.2970946],[105250.0,0.82297312]]]
["bitfinex","BTCUSD",1749982880431,[[105220.0,0.5188228],[105210.0,0.23746714],[105200.0,0.35790851],[105190.0,0.26697438],[105180.0,0.68045433]],[[105230.0,0.03578642],[105240.0,0.56804901],[105250.0,0.69724675],[105270.0,0.24003906],[105280.0,0.34929769]]]
["bitfinex","BTCUSD",1749982920701,[[105190.0,0.62025507],[105180.0,0.5304601],[105170.0,0.26587586],[105160.0,0.43903226],[105150.0,0.37275942]],[[105200.0,0.00496508],[105220.0,0.3875172],[105230.0,0.23294202],[105240.0,0.20654556],[105250.0,0.85140375]]]
["bitfinex","BTCUSD",1749982968779,[[105190.0,0.87451215],[105180.0,0.2565001],[105170.0,0.28041671],[105160.0,0.76949926],[105150.0,0.37275942]],[[105200.0,0.00496508],[105210.0,0.03801718],[105220.0,0.5724834],[105230.0,0.23294402],[105240.0,0.22805118]]]
["bitfinex","BTCUSD",1749982997067,[[105200.0,0.53726529],[105190.0,0.54619175],[105180.0,0.3384175],[105170.0,0.28041671],[105160.0,0.78244866]],[[105210.0,0.22811434],[105220.0,0.22219355],[105230.0,0.57646693],[105240.0,0.19004226],[105250.0,0.87513361]]]
["bitfinex","BTCUSD",1749983051966,[[105220.0,0.50887109],[105210.0,0.51137745],[105200.0,0.24347547],[105190.0,0.27686511],[105180.0,0.72226889]],[[105230.0,0.23747539],[105240.0,0.23054995],[105250.0,0.19002412],[105260.0,1.06075847],[105270.0,0.47812429]]]
["bitfinex","BTCUSD",1749983072778,[[105220.0,0.52963725],[105210.0,0.23362461],[105200.0,0.51733547],[105190.0,0.26146511],[105180.0,0.72269831]],[[105230.0,0.25414192],[105240.0,0.23238895],[105250.0,0.19002412],[105260.0,1.21615847],[105270.0,0.34711018]]]
["bitfinex","BTCUSD",1749983105998,[[105200.0,0.82725736],[105190.0,0.26594385],[105180.0,0.32252995],[105170.0,0.28041671],[105160.0,2.15127666]],[[105210.0,0.22357624],[105220.0,0.24945897],[105230.0,0.55919002],[105240.0,0.35670895],[105250.0,0.3350972]]]
["bitfinex","BTCUSD",1749983149226,[[105200.0,0.30570176],[105190.0,0.29094774],[105180.0,0.6155436],[105170.0,0.28041671],[105160.0,2.1087704]],[[105210.0,0.53706295],[105220.0,0.24945997],[105230.0,0.21919002],[105240.0,0.94440203],[105250.0,0.36607349]]]
["bitfinex","BTCUSD",1749983175690,[[105180.0,0.35289063],[105170.0,0.23762495],[105160.0,0.57762947],[105150.0,0.26145277],[105140.0,0.68146877]],[[105190.0,0.2046057],[105200.0,0.23468406],[105210.0,0.54599599],[105220.0,0.87547003],[105230.0,0.32617958]]]
["bitfinex","BTCUSD",1749983217037,[[105160.0,0.30840582],[105150.0,0.2588431],[105140.0,0.22803815],[105130.0,0.55896399],[105120.0,0.376097]],[[105170.0,0.60121425],[105180.0,0.21868746],[105190.0,0.93242522],[105200.0,0.24011406],[105210.0,0.33034536]]]
["bitfinex","BTCUSD",1749983263792,[[105160.0,0.462476],[105150.0,0.19971324],[105140.0,0.33197861],[105130.0,0.52110258],[105120.0,0.376097]],[[105170.0,0.60609472],[105180.0,0.21868746],[105190.0,0.96322522],[105200.0,0.36616343],[105210.0,0.20429599]]]
["bitfinex","BTCUSD",1749983295579,[[105160.0,0.1070707],[105150.0,0.15448],[105140.0,0.37002201],[105130.0,0.52110258],[105120.0,0.376097]],[[105170.0,0.59498974],[105180.0,0.22235089],[105190.0,0.93238522],[105200.0,0.36616343],[105210.0,0.20429599]]]
["bitfinex","BTCUSD",1749983341157,[[105190.0,0.24225252],[105180.0,0.54571501],[105170.0,0.22805707],[105160.0,0.3676022],[105150.0,0.26595633]],[[105200.0,0.56919258],[105210.0,0.22656295],[105220.0,0.34527793],[105230.0,0.72786927],[105240.0,0.32199432]]]
["bitfinex","BTCUSD",1749983375126,[[105190.0,0.02378231],[105180.0,0.27413174],[105170.0,0.36398313],[105160.0,0.33815495],[105150.0,0.28492116]],[[105200.0,0.56919258],[105210.0,0.88059499],[105220.0,0.328227],[105230.0,0.32541864],[105240.0,0.25500525]]]
["bitfinex","BTCUSD",1749983444005,[[105190.0,0.41248055],[105180.0,0.5056981],[105170.0,0.24706216],[105160.0,0.65636101],[105150.0,0.35483826]],[[105200.0,0.35050498],[105210.0,0.56425086],[105220.0,0.19007793],[105230.0,0.40714131],[105240.0,0.32275347]]]
["bitfinex","BTCUSD",1749983449037,[[105190.0,0.48269474],[105180.0,0.5056981],[105170.0,0.24706216],[105160.0,0.65636101],[105150.0,0.35483826]],[[105200.0,0.341],[105210.0,0.07155059],[105220.0,0.19958182],[105230.0,0.35384927],[105240.0,0.81974551]]]
["bitfinex","BTCUSD",1749983514226,[[105190.0,0.6753978],[105180.0,0.5780273],[105170.0,0.26602699],[105160.0,0.40116294],[105150.0,0.310097]],[[105200.0,0.00067064],[105210.0,0.4115514],[105220.0,0.22147793],[105230.0,0.22316131],[105240.0,0.41193347]]]
["bitfinex","BTCUSD",1749983540338,[[105210.0,0.54304246],[105200.0,0.22807001],[105190.0,0.25888864],[105180.0,0.53562502],[105170.0,0.32620926]],[[105220.0,0.41151421],[105230.0,0.21867085],[105240.0,0.20547136],[105250.0,0.25736749],[105260.0,0.45155799]]]
["bitfinex","BTCUSD",1749983574663,[[105210.0,0.29994655],[105200.0,0.22512253],[105190.0,0.34804466],[105180.0,0.53558502],[105170.0,0.26602699]],[[105220.0,0.56956042],[105230.0,0.22191085],[105240.0,0.94755247],[105250.0,0.21937545],[105260.0,0.36617829]]]
["bitfinex","BTCUSD",1749983587252,[[105210.0,0.31493645],[105200.0,0.2596333],[105190.0,0.33214466],[105180.0,0.53558502],[105170.0,0.26602699]],[[105220.0,0.58586091],[105230.0,0.20641085],[105240.0,0.8906034],[105250.0,0.27632452],[105260.0,0.36617829]]]
["bitfinex","BTCUSD",1749983645698,[[105200.0,0.24478412],[105190.0,0.22815525],[105180.0,0.29421555],[105170.0,0.55905866],[105160.0,0.38228101]],[[105210.0,0.55763095],[105220.0,0.20557793],[105230.0,0.28505196],[105240.0,0.81925377],[105250.0,0.39317801]]]
["bitfinex","BTCUSD",1749983674260,[[105200.0,0.01714323],[105190.0,0.05468],[105180.0,0.46497832],[105170.0,0.53065823],[105160.0,0.36331618]],[[105210.0,0.58883095],[105220.0,0.22806997],[105230.0,0.40137992],[105240.0,0.39075377],[105250.0,0.39903443]]]
["bitfinex","BTCUSD",1749983702025,[[105170.0,0.30654929],[105160.0,0.56834137],[105150.0,0.27561409],[105140.0,0.32262123],[105130.0,0.29039677]],[[105180.0,0.53016599],[105190.0,0.22367706],[105200.0,0.4150861],[105210.0,0.23904506],[105220.0,0.3161273]]]
["bitfinex","BTCUSD",1749983732103,[[105140.0,0.34466858],[105130.0,0.51174496],[105120.0,0.31822695],[105110.0,0.26614526],[105100.0,1.44485788]],[[105150.0,0.55519373],[105160.0,0.19018638],[105170.0,0.21874829],[105180.0,0.32681419],[105190.0,0.95830121]]]
["bitfinex","BTCUSD",1749983776755,[[105120.0,0.56476199],[105110.0,0.50832104],[105100.0,0.36384533],[105090.0,0.63036563],[105080.0,0.90932163]],[[105130.0,0.06232215],[105140.0,0.24982168],[105150.0,0.53020446],[105160.0,0.83720638],[105170.0,0.2851094]]]
["bitfinex","BTCUSD",1749983820834,[[105120.0,0.60997596],[105110.0,0.28506176],[105100.0,0.47744344],[105090.0,0.42619589],[105080.0,1.27502289]],[[105130.0,0.04329808],[105140.0,0.2092466],[105150.0,0.56200529],[105160.0,0.71146938],[105170.0,0.22816033]]]
["bitfinex","BTCUSD",1749983853546,[[105120.0,0.5301062],[105110.0,0.23774006],[105100.0,0.59391597],[105090.0,0.35619589],[105080.0,1.23028163]],[[105130.0,0.57630456],[105140.0,0.19022691],[105150.0,0.29438065],[105160.0,0.87511842],[105170.0,0.24711736]]]
["bitfinex","BTCUSD",1749983874625,[[105120.0,0.52798898],[105110.0,0.22171076],[105100.0,0.53406427],[105090.0,0.33723106],[105080.0,0.86614096]],[[105130.0,0.5884165],[105140.0,0.21881491],[105150.0,0.34444529],[105160.0,0.77782749],[105170.0,0.29016829]]]
["bitfinex","BTCUSD",1749983936729,[[105120.0,0.3382612],[105110.0,0.26635667],[105100.0,0.23136147],[105090.0,0.61147106],[105080.0,0.86614096]],[[105130.0,0.54600456],[105140.0,0.37297491],[105150.0,0.33538669],[105160.0,0.73983545],[105170.0,0.38041766]]]
["bitfinex","BTCUSD",1749983968557,[[105120.0,0.66716829],[105110.0,0.53088224],[105100.0,0.27882664],[105090.0,0.44507782],[105080.0,0.9729194]],[[105130.0,0.01476391],[105140.0,0.37804259],[105150.0,0.19020593],[105160.0,0.74417038],[105170.0,0.38228033]]]
["bitfinex","BTCUSD",1749984007316,[[105120.0,0.66435262],[105110.0,0.47398774],[105100.0,0.27882664],[105090.0,0.36948846],[105080.0,1.0015034]],[[105130.0,0.01476391],[105140.0,0.37809549],[105150.0,0.2403261],[105160.0,0.75847574],[105170.0,0.38224033]]]
["bitfinex","BTCUSD",1749984047073,[[105130.0,0.73595534],[105120.0,0.6988031],[105110.0,0.38359298],[105100.0,0.63560508],[105090.0,0.91975571]],[[105140.0,0.00496892],[105150.0,0.04182351],[105160.0,0.09460681],[105170.0,0.58727107],[105190.0,0.71122559]]]
["bitfinex","BTCUSD",1749984088160,[[105160.0,0.66264896],[105150.0,0.33640257],[105140.0,0.29004958],[105130.0,0.63050987],[105120.0,0.48805726]],[[105170.0,0.01474828],[105180.0,0.38160678],[105190.0,0.73041794],[105200.0,0.26578936],[105210.0,0.37337444]]]
["bitfinex","BTCUSD",1749984128661,[[105210.0,0.56620968],[105200.0,0.56619084],[105190.0,0.26141321],[105180.0,0.7980175],[105170.0,0.3348672]],[[105220.0,0.00511146],[105230.0,0.41962758],[105240.0,0.23782139],[105250.0,0.19002462],[105260.0,0.68279045]]]
["bitfinex","BTCUSD",1749984156899,[[105210.0,0.77505783],[105200.0,0.57205589],[105190.0,0.38485764],[105180.0,1.02647928],[105170.0,0.21868694]],[[105220.0,0.00511146],[105240.0,0.02871926],[105250.0,0.61808234],[105260.0,0.68270696],[105270.0,0.26570339]]]
["bitfinex","BTCUSD",1749984176366,[[105210.0,0.56746488],[105200.0,0.5529947],[105190.0,0.29283316],[105180.0,0.36044471],[105170.0,1.43543658]],[[105220.0,0.06447926],[105230.0,0.19899444],[105240.0,0.53975843],[105250.0,0.37282119],[105260.0,0.68270696]]]
["bitfinex","BTCUSD",1749984220835,[[105210.0,1.00649365],[105200.0,0.27904584],[105190.0,0.28485764],[105180.0,0.41384749],[105170.0,1.45189109]],[[105220.0,0.00496822],[105240.0,0.4283416],[105250.0,0.21858177],[105260.0,0.68270696]]]
["bitfinex","BTCUSD",1749984248534,[[105230.0,0.56764091],[105220.0,0.30386557],[105210.0,0.52611828],[105200.0,0.26578968],[105190.0,0.38485764]],[[105240.0,0.07573585],[105250.0,0.56808335],[105260.0,0.68270696],[105270.0,0.26570339],[105280.0,0.48805649]]]
["bitfinex","BTCUSD",1749984275154,[[105230.0,0.57049346],[105220.0,0.32646213],[105210.0,0.49451828],[105200.0,0.26578968],[105190.0,0.38485764]],[[105240.0,0.0357344],[105250.0,0.60869513],[105260.0,0.68270696],[105270.0,0.45755277],[105280.0,0.29620711]]]
["bitfinex","BTCUSD",1749984306545,[[105230.0,0.60173693],[105220.0,0.29433511],[105210.0,0.55257273],[105200.0,0.19011406],[105190.0,0.38488624]],[[105240.0,0.03673168],[105250.0,0.38750437],[105260.0,0.74196396],[105270.0,0.38199111],[105280.0,0.29631366]]]
["bitfinex","BTCUSD",1749984334787,[[105230.0,0.57403103],[105220.0,0.2525732],[105210.0,0.53357875],[105200.0,0.26592995],[105190.0,0.39445086]],[[105240.0,0.0652363],[105250.0,0.57915953],[105260.0,0.71126396],[105270.0,0.38199111],[105280.0,0.29631366]]]
["bitfinex","BTCUSD",1749984371094,[[105230.0,0.56632789],[105220.0,0.29660625],[105210.0,0.5190379],[105200.0,0.26592995],[105190.0,0.38444906]],[[105240.0,0.6168772],[105250.0,0.19894215],[105260.0,0.71126396],[105270.0,0.24716965],[105280.0,0.44465804]]]
["bitfinex","BTCUSD",1749984398081,[[105230.0,0.54619653],[105220.0,0.53984811],[105210.0,0.2451179],[105200.0,0.26592995],[105190.0,0.38444906]],[[105240.0,0.58519329],[105250.0,0.23024215],[105260.0,0.71126396],[105270.0,0.44014547],[105280.0,0.3653322]]]
["bitfinex","BTCUSD",1749984454087,[[105230.0,0.5666282],[105220.0,0.58860451],[105210.0,0.28302584],[105200.0,0.26592995],[105190.0,0.42501645]],[[105240.0,0.44271456],[105250.0,0.19002494],[105260.0,0.71540696],[105270.0,0.28518547],[105280.0,0.39405804]]]
["bitfinex","BTCUSD",1749984461450,[[105230.0,0.83114117],[105220.0,0.55981382],[105210.0,0.40861521],[105200.0,0.24011406],[105190.0,0.76693855]],[[105240.0,0.02701505],[105260.0,0.38755157],[105270.0,0.24022919],[105280.0,0.23925804],[105290.0,0.75221641]]]
["bitfinex","BTCUSD",1749984489605,[[105230.0,0.82079652],[105220.0,0.63834581],[105210.0,0.94633135],[105200.0,0.67289187],[105190.0,0.48024546]],[[105240.0,0.02104748],[105260.0,0.01457959],[105270.0,0.00949857],[105280.0,0.60307552],[105290.0,0.82401994]]]
["bitfinex","BTCUSD",1749984527310,[[105230.0,1.11561445],[105220.0,0.61834581],[105210.0,0.8943808],[105200.0,0.39011406],[105190.0,0.81938546]],[[105240.0,0.02104748],[105260.0,0.00496679],[105270.0,0.04109422],[105280.0,0.3974079],[105290.0,0.83339926]]]
["bitfinex","BTCUSD",1749984554142,[[105280.0,0.9020083],[105270.0,0.95384811],[105260.0,0.57965982],[105250.0,0.99500116],[105240.0,0.50831766]],[[105290.0,0.01723091],[105300.0,0.02],[105310.0,0.0329],[105330.0,0.05269011],[105340.0,0.30289161]]]
["bitfinex","BTCUSD",1749984611146,[[105280.0,0.96035295],[105270.0,0.28559334],[105260.0,0.18998996],[105250.0,0.51475257],[105240.0,0.9986236]],[[105290.0,0.02519593],[105300.0,0.0189919],[105310.0,0.58980481],[105320.0,0.18989809],[105330.0,0.72073894]]]
["bitfinex","BTCUSD",1749984615799,[[105280.0,0.91131046],[105270.0,0.24653534],[105260.0,0.3117365],[105250.0,0.41475257],[105240.0,0.8200856]],[[105290.0,0.08498693],[105300.0,0.1994306],[105310.0,0.52991813],[105320.0,0.26548745],[105330.0,0.72073894]]]
["bitfinex","BTCUSD",1749984675938,[[105280.0,0.96178724],[105270.0,0.24653534],[105260.0,0.26559565],[105250.0,0.42929342],[105240.0,0.67700691]],[[105290.0,0.03469269],[105300.0,0.55842345],[105310.0,0.25076113],[105320.0,0.18989809],[105330.0,0.86283672]]]
["bitfinex","BTCUSD",1749984705359,[[105280.0,0.87860077],[105270.0,0.31670749],[105260.0,0.26559565],[105250.0,0.33452356],[105240.0,0.77177677]],[[105290.0,0.06318369],[105300.0,0.56063389],[105310.0,0.21846113],[105320.0,0.22788789],[105330.0,0.82484692]]]
["bitfinex","BTCUSD",1749984741121,[[105290.0,0.50731479],[105280.0,0.56057898],[105270.0,0.29970749],[105260.0,0.18998996],[105250.0,0.42915925]],[[105300.0,0.62367023],[105310.0,0.19488336],[105320.0,0.22788789],[105330.0,0.79925756],[105340.0,0.69875201]]]
["bitfinex","BTCUSD",1749984767682,[[105290.0,0.29953933],[105280.0,0.54747635],[105270.0,0.25630448],[105260.0,0.24653765],[105250.0,0.42915925]],[[105300.0,0.58215739],[105310.0,0.25550146],[105320.0,0.28494351],[105330.0,0.84230194],[105340.0,0.69875201]]]
["bitfinex","BTCUSD",1749984806581,[[105260.0,0.21256518],[105250.0,0.52418594],[105240.0,0.19002599],[105230.0,0.21850454],[105220.0,0.33699461]],[[105270.0,0.59821529],[105280.0,0.2217696],[105290.0,0.22343536],[105300.0,0.798084],[105310.0,0.46529375]]]
["bitfinex","BTCUSD",1749984843423,[[105260.0,0.84858346],[105250.0,0.2279688],[105240.0,0.36003519],[105230.0,0.26566555],[105220.0,0.44389232]],[[105270.0,0.03914211],[105280.0,0.60634148],[105290.0,0.21031726],[105300.0,0.74629946],[105310.0,0.29916355]]]
["bitfinex","BTCUSD",1749984865469,[[105260.0,0.86633384],[105250.0,0.26584095],[105240.0,0.32216304],[105230.0,0.26566555],[105220.0,0.44389232]],[[105270.0,0.03914265],[105280.0,0.62004461],[105290.0,0.22343536],[105300.0,0.79622678],[105310.0,0.20411813]]]
["bitfinex","BTCUSD",1749984902998,[[105260.0,0.21904318],[105250.0,0.51742709],[105240.0,0.20652599],[105230.0,0.25637669],[105220.0,0.33664015]],[[105270.0,0.609566],[105280.0,0.24731371],[105290.0,0.44396268],[105300.0,0.85128136],[105310.0,0.33019229]]]
["bitfinex","BTCUSD",1749984936987,[[105260.0,0.21800273],[105250.0,0.26012628],[105240.0,0.60587578],[105230.0,0.24660755],[105220.0,0.35569815]],[[105270.0,0.58886778],[105280.0,0.31681439],[105290.0,0.40597288],[105300.0,0.82725552],[105310.0,0.44931083]]]
["bitfinex","BTCUSD",1749984971359,[[105250.0,0.22572748],[105240.0,0.30363683],[105230.0,0.49244814],[105220.0,0.35997145],[105210.0,0.19002867]],[[105260.0,0.5690628],[105270.0,0.23281138],[105280.0,0.88814103],[105290.0,0.46998572],[105300.0,0.32307474]]]
["bitfinex","BTCUSD",1749985037194,[[105240.0,0.2427024],[105230.0,0.23757146],[105220.0,0.21858518],[105210.0,0.63391787],[105200.0,0.19006394]],[[105250.0,0.23505095],[105260.0,1.05122066],[105270.0,0.268507],[105280.0,0.54427208],[105290.0,0.38032572]]]
["bitfinex","BTCUSD",1749985075320,[[105240.0,0.22482748],[105230.0,0.22806847],[105220.0,0.25645733],[105210.0,0.59608572],[105200.0,0.26566963]],[[105250.0,0.23505095],[105260.0,1.08921046],[105270.0,0.28757282],[105280.0,0.56325062],[105290.0,0.39934426]]]
["bitfinex","BTCUSD",1749985129424,[[105240.0,0.59617888],[105230.0,0.56786051],[105220.0,0.1900769],[105210.0,0.35576457],[105200.0,0.7448338]],[[105250.0,0.002],[105260.0,0.5211994],[105270.0,0.6047364],[105280.0,0.28530037],[105290.0,0.40072718]]]
["bitfinex","BTCUSD",1749985185985,[[105260.0,0.50774803],[105250.0,0.26023726],[105240.0,0.51963373],[105230.0,0.36498972],[105220.0,0.26568259]],[[105270.0,0.5995654],[105280.0,0.20637223],[105290.0,0.74560656],[105300.0,0.29345677],[105310.0,0.53391869]]]
["bitfinex","BTCUSD",1749985206449,[[105240.0,0.40084158],[105230.0,0.2695711],[105220.0,0.19007766],[105210.0,0.26561803],[105200.0,0.47844542]],[[105250.0,0.58158802],[105260.0,0.7130057],[105270.0,0.3529172],[105280.0,0.23997223],[105290.0,0.20449241]]]
["bitfinex","BTCUSD",1749985245671,[[105240.0,0.36279548],[105220.0,0.27392],[105210.0,0.07558936],[105200.0,0.01454085],[105190.0,0.62930512]],[[105250.0,0.34],[105260.0,0.5262232],[105270.0,0.04062955],[105280.0,0.15364],[105290.0,0.1342]]]
["bitfinex","BTCUSD",1749985269911,[[105240.0,0.25160512],[105230.0,0.3176808],[105220.0,0.09508257],[105210.0,0.15165542],[105200.0,0.10962343]],[[105250.0,0.34],[105260.0,0.553857],[105270.0,0.00932955],[105280.0,0.12147382],[105290.0,0.28063281]]]
["bitfinex","BTCUSD",1749985314084,[[105240.0,0.0883712],[105230.0,0.1536],[105220.0,0.09743383],[105210.0,0.4065589],[105200.0,0.09060691]],[[105250.0,0.400059],[105260.0,0.52615195],[105270.0,0.30798423],[105280.0,0.05],[105290.0,0.12131434]]]
["bitfinex","BTCUSD",1749985351695,[[105240.0,0.02022],[105230.0,0.0161],[105220.0,0.22013383],[105210.0,0.4065589],[105200.0,0.09060691]],[[105250.0,0.368559],[105260.0,0.6839652],[105270.0,0.10438423],[105280.0,0.17604375],[105290.0,0.04874085]]]
["bitfinex","BTCUSD",1749985384069,[[105240.0,0.04136295],[105230.0,0.02852881],[105220.0,0.24869605],[105210.0,0.34950936],[105200.0,0.0906177]],[[105250.0,0.028559],[105260.0,0.3449652],[105270.0,0.23324885],[105280.0,0.15702895],[105290.0,0.18036881]]]
["bitfinex","BTCUSD",1749985419972,[[105250.0,0.15840897],[105240.0,0.19848881],[105230.0,0.14247026],[105220.0,0.34547848],[105210.0,0.17166621]],[[105260.0,0.0355182],[105270.0,0.38092955],[105290.0,0.31864825],[105300.0,0.18670586],[105310.0,0.09013021]]]
["bitfinex","BTCUSD",1749985447942,[[105250.0,0.38139603],[105240.0,0.36893605],[105230.0,0.18050869],[105220.0,0.02544426],[105210.0,0.75933542]],[[105260.0,0.002],[105270.0,0.03787955],[105280.0,0.0357652],[105290.0,0.36],[105300.0,0.57718656]]]
["bitfinex","BTCUSD",1749985475205,[[105250.0,0.32719925],[105240.0,0.05988116],[105230.0,0.17068541],[105220.0,0.9644577],[105210.0,0.51068542]],[[105260.0,0.046253],[105270.0,0.02442955],[105290.0,0.34],[105300.0,0.91306071],[105310.0,0.18036881]]]
["bitfinex","BTCUSD",1749985512023,[[105250.0,0.39879738],[105240.0,0.09509605],[105230.0,0.37850933],[105220.0,0.6906177],[105210.0,0.32078542]],[[105260.0,0.002],[105270.0,0.00932955],[105280.0,0.90703012],[105300.0,0.37931551],[105350.0,0.70286496]]]
["bitfinex","BTCUSD",1749985537908,[[105250.0,0.327034],[105240.0,0.09793406],[105230.0,0.40652699],[105220.0,0.0906177],[105210.0,0.17068542]],[[105260.0,0.002],[105270.0,0.06898255],[105280.0,0.83766556],[105290.0,0.26864825],[105300.0,0.16066726]]]
["bitfinex","BTCUSD",1749985581052,[[105250.0,0.34909286],[105240.0,0.07053842],[105230.0,0.33093763],[105220.0,0.0906177],[105210.0,0.17068542]],[[105260.0,0.002],[105270.0,0.07058255],[105280.0,0.83766556],[105290.0,0.0580193],[105300.0,0.37145621]]]
["bitfinex","BTCUSD",1749985611660,[[105250.0,0.35623712],[105240.0,0.09509605],[105230.0,0.27388],[105220.0,0.0906177],[105210.0,0.19068542]],[[105260.0,0.002],[105270.0,0.05438255],[105280.0,0.88119099],[105290.0,0.2117393],[105300.0,0.21769621]]]
["bitfinex","BTCUSD",1749985680357,[[105270.0,0.05720533],[105260.0,0.15356],[105250.0,0.39620265],[105240.0,0.05681657],[105230.0,0.16620706]],[[105280.0,0.43892041],[105300.0,0.21508486],[105310.0,0.62775625],[105320.0,0.1260386],[105330.0,0.2585971]]]
["bitfinex","BTCUSD",1749985691673,[[105250.0,0.02441666],[105240.0,0.31316],[105230.0,0.24524936],[105220.0,0.04485453],[105210.0,0.17028364]],[[105260.0,0.405557],[105270.0,0.15364],[105280.0,0.69218197],[105290.0,0.1557698],[105300.0,0.28649226]]]
["bitfinex","BTCUSD",1749985822383,[[105240.0,0.03932],[105230.0,0.0312],[105220.0,0.29562764],[105210.0,0.05681657],[105200.0,0.3645777]],[[105250.0,0.03156],[105260.0,0.56852486],[105270.0,0.05702895],[105280.0,0.80943571],[105290.0,0.14890911]]]
["bitfinex","BTCUSD",1749985832629,[[105230.0,0.07052],[105220.0,0.29562492],[105210.0,0.05681657],[105200.0,0.3645777],[105190.0,0.17068542]],[[105240.0,0.02856],[105250.0,0.02994759],[105260.0,0.53662486],[105270.0,0.08882895],[105280.0,0.80943571]]]
["bitfinex","BTCUSD",1749985945420,[[105250.0,0.42843888],[105240.0,0.08679079],[105230.0,0.38031021],[105220.0,0.12396694],[105210.0,1.09362385]],[[105260.0,0.00104745],[105280.0,0.03025535],[105290.0,0.368545],[105300.0,0.5423],[105310.0,0.03299286]]]
["bitfinex","BTCUSD",1749985982516,[[105270.0,0.61179827],[105260.0,0.09466547],[105250.0,0.20615455],[105240.0,0.00965603],[105230.0,0.39898693]],[[105280.0,0.05074748],[105290.0,0.37823094],[105300.0,0.0185],[105310.0,0.02888688],[105320.0,0.0285215]]]
["bitfinex","BTCUSD",1749986019751,[[105270.0,0.31832125],[105260.0,0.12486498],[105250.0,0.28834085],[105240.0,0.07580286],[105230.0,0.2300859]],[[105280.0,0.36859348],[105290.0,0.04118594],[105300.0,0.5112],[105310.0,0.25371232],[105320.0,0.10693133]]]
["bitfinex","BTCUSD",1749986052827,[[105270.0,0.30771709],[105260.0,0.09656548],[105250.0,0.1469292],[105240.0,0.34960286],[105230.0,0.1800859]],[[105280.0,0.02859348],[105290.0,0.38108594],[105300.0,0.53966566],[105310.0,0.28217799],[105320.0,0.05]]]
["bitfinex","BTCUSD",1749986084215,[[105260.0,0.21036578],[105250.0,0.23303061],[105240.0,0.31166599],[105230.0,0.1469292],[105210.0,0.18009076]],[[105270.0,0.0316],[105280.0,0.00304748],[105290.0,0.59447092],[105300.0,0.56813133],[105310.0,0.27497437]]]
["bitfinex","BTCUSD",1749986103645,[[105260.0,1e-08],[105250.0,0.09168936],[105240.0,0.4422],[105230.0,0.07558936],[105220.0,0.06628735]],[[105270.0,0.07413705],[105280.0,1.01464474],[105290.0,0.22457149],[105300.0,0.1479386],[105310.0,0.23521109]]]
["bitfinex","BTCUSD",1749986239529,[[105230.0,0.05904602],[105210.0,0.26068936],[105200.0,0.3023329],[105190.0,0.12811444],[105180.0,0.05697635]],[[105240.0,0.060262],[105250.0,0.55553266],[105260.0,0.61622309],[105270.0,0.1142],[105280.0,0.13519724]]]
["bitfinex","BTCUSD",1749986305243,[[105200.0,0.28170176],[105190.0,0.0677329],[105180.0,0.09496058],[105170.0,0.15155783],[105160.0,0.40874085]],[[105210.0,0.04514737],[105220.0,0.34],[105230.0,0.49274745],[105240.0,0.25149258],[105250.0,0.10022238]]]
["bitfinex","BTCUSD",1749986378832,[[105200.0,0.12476684],[105190.0,0.06934936],[105180.0,0.3455172],[105170.0,0.15155783],[105160.0,0.19496059]],[[105210.0,0.04514437],[105220.0,0.3727],[105230.0,0.52128092],[105240.0,0.24842897],[105250.0,0.0286536]]]
["bitfinex","BTCUSD",1749986445114,[[105190.0,0.05803082],[105180.0,0.0165],[105170.0,0.27301495],[105160.0,0.36895196],[105140.0,0.04293083]],[[105200.0,0.40692083],[105210.0,0.19156551],[105220.0,0.04297742],[105230.0,0.59976593],[105240.0,0.17977809]]]
["bitfinex","BTCUSD",1749986476783,[[105190.0,0.08887034],[105170.0,0.29551198],[105160.0,0.33097118],[105150.0,0.15155783],[105140.0,0.13804328]],[[105200.0,0.031572],[105210.0,0.37814876],[105220.0,0.2857359],[105230.0,0.49274745],[105240.0,0.20477809]]]
["bitfinex","BTCUSD",1749986509686,[[105190.0,0.07016],[105180.0,0.15344],[105170.0,0.14208551],[105160.0,0.33097118],[105150.0,0.17059783]],[[105200.0,0.031572],[105210.0,0.40946308],[105220.0,0.2534359],[105230.0,0.56878469],[105240.0,0.12874085]]]
["bitfinex","BTCUSD",1749986542175,[[105200.0,0.01790955],[105190.0,0.03916],[105180.0,0.12744176],[105170.0,0.25750563],[105160.0,0.36895196]],[[105210.0,0.28457315],[105220.0,0.2533959],[105230.0,0.61878469],[105240.0,0.10577235],[105250.0,0.19133669]]]
["bitfinex","BTCUSD",1749986604518,[[105180.0,0.08973706],[105170.0,0.18206794],[105160.0,0.09495196],[105150.0,0.42559783],[105140.0,0.12854144]],[[105190.0,0.36832518],[105200.0,0.0335381],[105210.0,0.26107857],[105220.0,0.05701848],[105230.0,0.61873724]]]
["bitfinex","BTCUSD",1749986623885,[[105180.0,0.0734379],[105170.0,0.19736794],[105160.0,0.09495196],[105150.0,0.42559783],[105140.0,0.72854144]],[[105190.0,0.36832518],[105200.0,0.0648381],[105210.0,0.22977857],[105220.0,0.05701848],[105230.0,0.61873724]]]
["bitfinex","BTCUSD",1749986665400,[[105190.0,0.05724186],[105180.0,0.14530653],[105170.0,0.14208245],[105160.0,0.48485118],[105150.0,0.17060783]],[[105200.0,0.3775381],[105210.0,0.19552185],[105220.0,0.06655918],[105230.0,0.54971848],[105240.0,0.225881]]]
["bitfinex","BTCUSD",1749986701282,[[105190.0,0.03924],[105180.0,0.14600653],[105170.0,0.29564865],[105160.0,0.05697118],[105150.0,0.42559783]],[[105200.0,0.344],[105210.0,0.25231848],[105220.0,0.10000017],[105230.0,0.4927],[105240.0,0.265321]]]
["bitfinex","BTCUSD",1749986748490,[[105180.0,0.10728201],[105170.0,0.07558936],[105160.0,0.22001929],[105150.0,0.40660054],[105140.0,0.99359085]],[[105210.0,0.58487412],[105220.0,0.04298169],[105230.0,0.59971848],[105240.0,0.11802085],[105250.0,0.28150377]]]
["bitfinex","BTCUSD",1749986779337,[[105180.0,0.00314254],[105170.0,0.0311],[105160.0,0.03924],[105150.0,0.10410787],[105140.0,0.36903196]],[[105190.0,0.58184319],[105200.0,0.04298169],[105210.0,0.71924826],[105220.0,0.23532811],[105230.0,0.10924655]]]
["bitfinex","BTCUSD",1749986818731,[[105180.0,0.04999038],[105160.0,0.03924],[105150.0,0.14208865],[105140.0,0.05697118],[105120.0,0.95480692]],[[105190.0,0.58600715],[105200.0,0.10000017],[105210.0,0.76916702],[105220.0,0.10382085],[105230.0,0.20944655]]]
["bitfinex","BTCUSD",1749986866753,[[105150.0,0.04952855],[105130.0,0.11482936],[105120.0,0.49291433],[105110.0,0.38946868],[105100.0,0.83167548]],[[105160.0,0.70596437],[105170.0,0.34348218],[105180.0,0.86392441],[105190.0,0.30859833],[105200.0,0.51490795]]]
["bitfinex","BTCUSD",1749986927069,[[105150.0,0.08970851],[105140.0,0.21875389],[105130.0,0.48605381],[105120.0,0.52138834],[105110.0,0.43691077]],[[105160.0,0.51349228],[105170.0,0.21867527],[105180.0,0.90797943],[105190.0,0.29287681],[105200.0,0.39490795]]]
["bitfinex","BTCUSD",1749986961593,[[105150.0,0.05864851],[105140.0,0.38855457],[105130.0,0.2542189],[105120.0,0.28531432],[105110.0,0.71107077]],[[105160.0,0.52989228],[105170.0,0.42610897],[105180.0,0.77342106],[105190.0,0.37242831],[105200.0,0.40323726]]]
["bitfinex","BTCUSD",1749987022462,[[105150.0,0.03472851],[105140.0,0.05454],[105130.0,0.07558936],[105120.0,0.22830618],[105110.0,0.58114479]],[[105160.0,0.84108016],[105170.0,0.31701943],[105180.0,0.75236043],[105190.0,0.42750842],[105200.0,0.62890142]]]
["bitfinex","BTCUSD",1749987071811,[[105130.0,0.0334],[105120.0,0.2580351],[105110.0,0.39901183],[105100.0,0.65603906],[105090.0,0.36108881]],[[105140.0,0.56068125],[105150.0,0.37227248],[105160.0,0.41730784],[105170.0,0.2687731],[105180.0,0.8234283]]]
["bitfinex","BTCUSD",1749987135076,[[105130.0,0.02978],[105120.0,0.0392],[105110.0,0.56202358],[105100.0,0.22823971],[105090.0,0.64496758]],[[105140.0,0.5226893],[105150.0,0.43118889],[105160.0,0.32487038],[105170.0,0.29713497],[105180.0,0.79156043]]]
["bitfinex","BTCUSD",1749987165580,[[105120.0,0.30973709],[105110.0,0.38384108],[105100.0,0.28530966],[105090.0,0.63544461],[105080.0,0.74996907]],[[105130.0,0.19024065],[105140.0,0.54387836],[105150.0,0.41016713],[105160.0,0.34385401],[105170.0,0.34470759]]]
["bitfinex","BTCUSD",1749987195250,[[105090.0,0.00472402],[105080.0,0.34426],[105070.0,0.44793722],[105060.0,0.21884341],[105050.0,0.63992532]],[[105100.0,0.5493238],[105110.0,0.37587263],[105120.0,0.21872075],[105130.0,0.93869009],[105140.0,0.26812118]]]
["bitfinex","BTCUSD",1749987259765,[[105090.0,0.38056987],[105080.0,0.37292754],[105070.0,0.28543278],[105060.0,0.64500337],[105050.0,0.61154519]],[[105100.0,0.19129495],[105110.0,0.19029263],[105120.0,0.85372954],[105130.0,0.90250011],[105140.0,0.41269416]]]
["bitfinex","BTCUSD",1749987365047,[[105110.0,0.66330729],[105100.0,0.25693158],[105090.0,0.31260157],[105080.0,0.46209577],[105070.0,0.66001279]],[[105120.0,0.01051212],[105130.0,0.55877637],[105140.0,0.22747031],[105150.0,0.19517805],[105160.0,0.96947964]]]
["bitfinex","BTCUSD",1749987447413,[[105130.0,0.04128742],[105120.0,0.31752479],[105110.0,0.33296319],[105100.0,0.55518289],[105090.0,0.38659971]],[[105140.0,0.53973368],[105150.0,0.22457634],[105160.0,0.32133492],[105170.0,0.38217934],[105180.0,0.40149688]]]
["bitfinex","BTCUSD",1749987454788,[[105130.0,0.19492742],[105120.0,0.27276292],[105110.0,0.3205133],[105100.0,0.56473412],[105090.0,0.36763021]],[[105140.0,0.57213368],[105150.0,0.20847634],[105160.0,0.32289018],[105170.0,0.93182748],[105180.0,0.46205319]]]
["bitfinex","BTCUSD",1749987542100,[[105130.0,4.742e-05],[105120.0,0.07254],[105100.0,0.30394866],[105090.0,0.48621199],[105070.0,0.41985721]],[[105140.0,0.85799098],[105150.0,0.31868991],[105160.0,0.31616961],[105170.0,0.86731203],[105180.0,0.32908817]]]
["bitfinex","BTCUSD",1749987598151,[[105130.0,0.03154742],[105120.0,0.22830801],[105110.0,0.25690107],[105100.0,0.32299341],[105090.0,0.57810039]],[[105140.0,0.52977107],[105150.0,0.39073577],[105160.0,0.31815232],[105170.0,0.78747377],[105180.0,0.41977674]]]
["bitfinex","BTCUSD",1749987655932,[[105100.0,0.03474227],[105090.0,0.0433966],[105080.0,0.34982936],[105070.0,0.24740198],[105060.0,0.36102241]],[[105110.0,0.5503039],[105120.0,0.34891238],[105130.0,0.77144605],[105140.0,0.44591874],[105150.0,0.27943361]]]
["bitfinex","BTCUSD",1749987686190,[[105090.0,0.00612413],[105080.0,0.0318],[105060.0,0.03952],[105050.0,0.24733422],[105040.0,0.81813612]],[[105100.0,1.04559893],[105110.0,0.82206509],[105120.0,0.33073046],[105130.0,0.29957875],[105140.0,0.63063524]]]
["bitfinex","BTCUSD",1749987705955,[[105090.0,0.03902413],[105070.0,0.21889304],[105060.0,0.38154323],[105050.0,0.24741189],[105040.0,0.78534084]],[[105100.0,0.87732641],[105110.0,0.76823828],[105120.0,0.28517232],[105130.0,0.35130961],[105140.0,0.40035277]]]
["bitfinex","BTCUSD",1749987790468,[[105090.0,0.00612413],[105080.0,0.0705],[105070.0,0.24747693],[105060.0,0.40155031],[105050.0,0.63740615]],[[105100.0,0.19980951],[105110.0,1.23703152],[105120.0,0.29027366],[105130.0,0.33678079],[105140.0,0.3090242]]]
["bitfinex","BTCUSD",1749987844039,[[105100.0,0.34469956],[105090.0,0.261072],[105080.0,0.30004258],[105070.0,0.56948166],[105060.0,0.31895804]],[[105110.0,0.19127685],[105120.0,0.20635875],[105130.0,0.57485301],[105140.0,0.51940926],[105150.0,0.78179622]]]
["bitfinex","BTCUSD",1749987921069,[[105090.0,0.20632413],[105080.0,0.06003952],[105070.0,0.30455583],[105060.0,0.55532533],[105050.0,0.57796057]],[[105100.0,0.2018096],[105110.0,0.25147585],[105120.0,0.41634797],[105130.0,0.62512881],[105140.0,0.34890824]]]
["bitfinex","BTCUSD",1749987974417,[[105060.0,0.17288927],[105050.0,0.25698948],[105040.0,0.43944707],[105030.0,0.57443378],[105020.0,0.83138459]],[[105070.0,0.2406949],[105080.0,0.19034699],[105090.0,0.4321418],[105100.0,0.74504725],[105110.0,0.73989889]]]
["bitfinex","BTCUSD",1749988025427,[[105090.0,0.63163509],[105080.0,0.19983126],[105070.0,0.21882279],[105060.0,0.8692595],[105050.0,0.35599595]],[[105100.0,0.0755822],[105110.0,0.19027685],[105120.0,0.63299673],[105130.0,0.37773794],[105140.0,0.75859757]]]
["bitfinex","BTCUSD",1749988059453,[[105110.0,0.45806636],[105100.0,0.35364809],[105090.0,0.33491206],[105080.0,0.52164336],[105070.0,0.40903904]],[[105120.0,0.02853753],[105130.0,0.10214413],[105140.0,0.72866121],[105150.0,0.22365288],[105160.0,0.30389719]]]
["bitfinex","BTCUSD",1749988100770,[[105110.0,0.1942],[105100.0,0.32497188],[105090.0,0.32549907],[105080.0,0.55085392],[105070.0,0.42562334]],[[105120.0,0.20029982],[105130.0,0.1077321],[105140.0,0.78809197],[105150.0,0.31885086],[105160.0,0.34180869]]]
["bitfinex","BTCUSD",1749988131567,[[105110.0,0.6319226],[105100.0,0.25686012],[105090.0,0.32549907],[105080.0,0.55085392],[105070.0,0.47562334]],[[105120.0,0.23835091],[105130.0,0.42523022],[105140.0,0.45113757],[105150.0,0.29036157],[105160.0,0.32288947]]]
["bitfinex","BTCUSD",1749988200429,[[105120.0,0.29888176],[105110.0,0.30914365],[105100.0,0.22829944],[105090.0,0.63333992],[105080.0,0.74512192]],[[105130.0,0.19124065],[105140.0,0.24975223],[105150.0,0.68989848],[105160.0,0.29450264],[105170.0,0.88321084]]]
["bitfinex","BTCUSD",1749988230159,[[105120.0,0.63302175],[105110.0,0.26003916],[105100.0,0.26644976],[105090.0,0.72152649],[105080.0,0.61898248]],[[105130.0,0.02002297],[105140.0,0.21786394],[105150.0,0.23590443],[105160.0,0.44890264],[105170.0,1.28018177]]]
["bitfinex","BTCUSD",1749988271871,[[105130.0,0.28581953],[105120.0,0.61692596],[105110.0,0.26003916],[105100.0,0.26644976],[105090.0,0.74711585]],[[105140.0,0.10174828],[105150.0,0.22739848],[105160.0,0.44882064],[105170.0,1.28018177],[105180.0,0.4745301]]]
["bitfinex","BTCUSD",1749988346619,[[105130.0,0.59109901],[105120.0,0.28545325],[105110.0,0.20292246],[105100.0,0.54064976],[105090.0,0.55146285]],[[105140.0,1.04702044],[105150.0,0.19529848],[105160.0,0.48049864],[105170.0,1.22320848],[105180.0,0.365899]]]
["bitfinex","BTCUSD",1749988388848,[[105200.0,0.21863062],[105190.0,0.44700393],[105180.0,0.19013486],[105170.0,0.24966148],[105160.0,0.05260044]],[[105210.0,0.29921146],[105220.0,0.05704091],[105230.0,0.19010056],[105240.0,0.22816034],[105250.0,0.26289329]]]
["bitfinex","BTCUSD",1749988423490,[[105200.0,0.53280577],[105190.0,0.34716559],[105180.0,0.34187982],[105170.0,0.68630602],[105160.0,0.53259448]],[[105210.0,0.10555066],[105220.0,0.26037435],[105230.0,0.37526723],[105240.0,0.23121815],[105250.0,0.68062199]]]
["bitfinex","BTCUSD",1749988467669,[[105160.0,0.24470491],[105150.0,0.68909288],[105140.0,0.25676298],[105130.0,0.38609874],[105120.0,0.68485687]],[[105170.0,0.21955629],[105180.0,0.19015021],[105190.0,0.40624689],[105200.0,0.25885689],[105210.0,0.53290055]]]
["bitfinex","BTCUSD",1749988500313,[[105160.0,0.02583779],[105150.0,0.09880683],[105140.0,0.27579247],[105130.0,0.34189707],[105120.0,0.65389577]],[[105170.0,0.19152806],[105180.0,0.19015021],[105190.0,0.72974689],[105200.0,0.25853689],[105210.0,0.74267327]]]
["bitfinex","BTCUSD",1749988573965,[[105160.0,0.07471273],[105150.0,0.32286998],[105140.0,0.47936068],[105130.0,0.34189707],[105120.0,0.23767261]],[[105170.0,0.42272237],[105180.0,0.34451021],[105190.0,0.60192789],[105200.0,0.30387161],[105210.0,0.86123435]]]
["bitfinex","BTCUSD",1749988635240,[[105080.0,0.38604928],[105070.0,0.39066638],[105060.0,0.25490818],[105050.0,0.26898218],[105040.0,0.65829293]],[[105090.0,0.23010872],[105100.0,0.3039421],[105110.0,0.38125401],[105120.0,0.55872491],[105130.0,0.31231833]]]
["bitfinex","BTCUSD",1749988664193,[[105080.0,0.37231229],[105070.0,0.22474403],[105060.0,0.39028733],[105050.0,0.31931551],[105040.0,0.73515396]],[[105090.0,0.59721281],[105100.0,0.2066954],[105110.0,0.34263153],[105120.0,0.63862938],[105130.0,0.35647105]]]
["bitfinex","BTCUSD",1749988712679,[[105100.0,0.34857985],[105090.0,0.25052747],[105080.0,0.47641618],[105070.0,0.33070381],[105060.0,0.96091396]],[[105110.0,0.01189988],[105120.0,0.57655987],[105130.0,0.2235186],[105140.0,0.34021192],[105150.0,0.68295328]]]
["bitfinex","BTCUSD",1749988735269,[[105100.0,0.12974176],[105090.0,0.26644295],[105080.0,0.526168],[105070.0,0.27107917],[105060.0,0.76377072]],[[105110.0,0.20930426],[105120.0,0.71888627],[105130.0,0.2562186],[105140.0,0.37309834],[105150.0,0.76887697]]]
["bitfinex","BTCUSD",1749988771697,[[105110.0,0.0329],[105100.0,0.39650274],[105090.0,0.45281145],[105080.0,0.26186486],[105070.0,0.36583129]],[[105120.0,0.72501048],[105130.0,0.28468055],[105140.0,0.34427639],[105150.0,0.740026],[105160.0,0.64744966]]]
["bitfinex","BTCUSD",1749988845365,[[105110.0,0.54092082],[105100.0,0.33482629],[105090.0,0.30273466],[105080.0,0.28346102],[105070.0,0.43113073]],[[105120.0,0.07484316],[105130.0,0.19024081],[105140.0,0.71824256],[105150.0,0.33012436],[105160.0,0.51434473]]]
["bitfinex","BTCUSD",1749988876249,[[105110.0,0.6409477],[105100.0,0.32538881],[105090.0,0.35273466],[105080.0,0.30006652],[105070.0,0.76250854]],[[105120.0,0.0011647],[105130.0,0.04708046],[105140.0,0.37804349],[105150.0,0.3816616],[105160.0,0.55482555]]]
["bitfinex","BTCUSD",1749988916733,[[105130.0,0.00014254],[105120.0,0.23782103],[105110.0,0.34745078],[105100.0,0.42305785],[105090.0,0.3515569]],[[105140.0,0.76028037],[105150.0,0.2522418],[105160.0,1.02840122],[105170.0,0.45785702],[105180.0,0.31845165]]]
["bitfinex","BTCUSD",1749988921452,[[105130.0,0.00014254],[105120.0,0.22830855],[105110.0,0.34745078],[105100.0,0.42305785],[105090.0,0.3515569]],[[105140.0,0.77587208],[105150.0,0.2522418],[105160.0,1.02840122],[105170.0,0.45785702],[105180.0,0.31845165]]]
["bitfinex","BTCUSD",1749988948067,[[105130.0,0.00014254],[105110.0,0.033],[105100.0,0.24737053],[105090.0,0.31345928],[105080.0,0.62731552]],[[105140.0,1.03662749],[105150.0,0.31868739],[105160.0,1.15529939],[105170.0,0.42681837],[105180.0,0.54278428]]]
["bitfinex","BTCUSD",1749988999979,[[105130.0,0.03434254],[105120.0,0.22830657],[105110.0,0.25685722],[105100.0,0.2872393],[105090.0,0.49666735]],[[105140.0,0.74293198],[105150.0,0.25228402],[105160.0,1.04048265],[105170.0,0.46195474],[105180.0,0.31491071]]]
["bitfinex","BTCUSD",1749989013405,[[105130.0,0.24360716],[105120.0,0.21879373],[105110.0,0.25688658],[105100.0,0.2871993],[105090.0,0.49666735]],[[105140.0,0.73413308],[105150.0,0.25228453],[105160.0,1.00968265],[105170.0,0.44455474],[105180.0,0.34491071]]]
["bitfinex","BTCUSD",1749989072945,[[105130.0,0.27264171],[105120.0,0.21882434],[105110.0,0.45846871],[105100.0,0.2871593],[105090.0,0.39198735]],[[105140.0,0.40551478],[105150.0,0.19517441],[105160.0,1.24343463],[105170.0,0.45308336],[105180.0,0.28336332]]]
["bitfinex","BTCUSD",1749989105573,[[105130.0,0.26282968],[105120.0,0.21882434],[105110.0,0.40073306],[105100.0,0.42090075],[105090.0,0.31590155]],[[105140.0,0.41494466],[105150.0,0.19517441],[105160.0,1.33806182],[105170.0,0.35961617],[105180.0,0.35929871]]]
["bitfinex","BTCUSD",1749989142396,[[105130.0,0.43112784],[105120.0,0.25686724],[105110.0,0.48009902],[105100.0,0.29496875],[105090.0,0.4110088]],[[105140.0,0.18723541],[105150.0,0.2237037],[105160.0,1.21492467],[105170.0,0.35839931],[105180.0,0.26172711]]]
["bitfinex","BTCUSD",1749989176185,[[105130.0,0.01799598],[105120.0,0.0335],[105110.0,0.2944017],[105100.0,0.19029495],[105090.0,0.48862878]],[[105140.0,0.69717359],[105150.0,0.30594422],[105160.0,0.39605962],[105170.0,0.88445142],[105180.0,0.30671726]]]
["bitfinex","BTCUSD",1749989212283,[[105110.0,0.04885283],[105100.0,0.23786597],[105090.0,0.26590155],[105080.0,0.22837407],[105070.0,0.70259626]],[[105120.0,0.70368398],[105130.0,0.26341536],[105140.0,0.84727982],[105150.0,0.37990369],[105160.0,0.4989432]]]
["bitfinex","BTCUSD",1749989245470,[[105110.0,0.03576483],[105100.0,0.23110754],[105090.0,0.19982711],[105080.0,0.24739552],[105070.0,0.34193771]],[[105120.0,0.80389448],[105130.0,0.29531705],[105140.0,0.77784054],[105150.0,0.38234226],[105160.0,0.51348405]]]
["bitfinex","BTCUSD",1749989269653,[[105110.0,0.25880997],[105100.0,0.20932129],[105090.0,0.26590155],[105080.0,0.44183552],[105070.0,0.34193771]],[[105120.0,0.72670044],[105130.0,0.22374949],[105140.0,0.81760054],[105150.0,0.36368729],[105160.0,0.41754966]]]
["bitfinex","BTCUSD",1749989321343,[[105140.0,0.2593656],[105130.0,0.32936159],[105120.0,0.40913195],[105110.0,0.2902735],[105100.0,0.60189836]],[[105150.0,0.05184314],[105160.0,0.22245329],[105170.0,0.77216382],[105180.0,0.28515345],[105190.0,0.28000764]]]
["bitfinex","BTCUSD",1749989356321,[[105170.0,0.20918466],[105160.0,0.23339497],[105150.0,0.28844622],[105140.0,0.55508287],[105130.0,0.247305]],[[105180.0,0.19525427],[105190.0,0.5917662],[105200.0,0.4132295],[105210.0,0.84496722],[105220.0,0.3258539]]]
["bitfinex","BTCUSD",1749989395007,[[105250.0,0.40108627],[105240.0,0.20904461],[105230.0,0.19004442],[105220.0,0.82521301],[105210.0,0.27926174]],[[105260.0,0.07200004],[105270.0,0.2166837],[105280.0,0.23077419],[105290.0,0.24482898],[105300.0,0.5630609]]]
["bitfinex","BTCUSD",1749989424534,[[105290.0,0.60288715],[105280.0,0.2656012],[105270.0,0.69768388],[105260.0,0.36299258],[105250.0,0.39876326]],[[105300.0,0.01250229],[105320.0,0.05895476],[105330.0,0.21717361],[105340.0,0.74802285],[105350.0,0.24807765]]]
["bitfinex","BTCUSD",1749989468008,[[105280.0,0.3704048],[105270.0,0.38605167],[105260.0,0.30640828],[105250.0,0.79029469],[105240.0,0.33514905]],[[105290.0,0.218444],[105300.0,0.36477352],[105310.0,0.62356831],[105320.0,0.24891684],[105330.0,0.24653889]]]
["bitfinex","BTCUSD",1749989518846,[[105290.0,0.33363121],[105280.0,0.51499141],[105270.0,0.28804882],[105260.0,0.32905153],[105250.0,0.86767436]],[[105300.0,0.0604847],[105310.0,0.70157772],[105320.0,0.2707799],[105330.0,0.18987964],[105340.0,0.28466231]]]
["bitfinex","BTCUSD",1749989558243,[[105290.0,0.56410494],[105280.0,0.27337966],[105270.0,0.30666372],[105260.0,0.37826798],[105250.0,1.01746711]],[[105300.0,0.05316358],[105310.0,0.2085161],[105320.0,0.39393249],[105330.0,0.57075964],[105340.0,0.31358149]]]
["bitfinex","BTCUSD",1749989590696,[[105310.0,0.47977879],[105300.0,0.34324783],[105290.0,0.32526337],[105280.0,0.28163796],[105270.0,0.74862451]],[[105320.0,0.06077885],[105330.0,0.57196055],[105340.0,0.39110851],[105350.0,0.7363822],[105370.0,0.63967791]]]
["bitfinex","BTCUSD",1749989647116,[[105290.0,0.53529744],[105280.0,0.28454728],[105270.0,0.38136881],[105260.0,0.6279941],[105250.0,0.88358319]],[[105300.0,0.0474811],[105310.0,0.19488079],[105320.0,0.38965043],[105330.0,0.61409391],[105340.0,0.31327135]]]
["bitfinex","BTCUSD",1749989684615,[[105270.0,0.25615249],[105260.0,0.42910213],[105250.0,0.36239172],[105240.0,1.39810633],[105230.0,0.42466503]],[[105280.0,0.07550962],[105290.0,0.30280078],[105300.0,0.77992686],[105310.0,0.23500079],[105320.0,0.77760228]]]
["bitfinex","BTCUSD",1749989726069,[[105270.0,0.46455558],[105260.0,0.28458338],[105250.0,0.30564511],[105240.0,1.39810633],[105230.0,0.42466503]],[[105280.0,0.04173649],[105290.0,0.20137625],[105300.0,0.77992686],[105310.0,0.30146987],[105320.0,0.76806475]]]
["bitfinex","BTCUSD",1749989760472,[[105270.0,0.46455336],[105260.0,0.28467694],[105250.0,0.38130726],[105240.0,1.32244418],[105230.0,0.42466503]],[[105280.0,0.02274009],[105290.0,0.21087382],[105300.0,0.77988686],[105310.0,0.30155969],[105320.0,0.76806475]]]
["bitfinex","BTCUSD",1749989783411,[[105310.0,0.52674929],[105300.0,0.18993352],[105290.0,0.345969],[105280.0,0.68049802],[105270.0,0.56292238]],[[105320.0,0.03085773],[105330.0,0.54438986],[105340.0,0.40402203],[105350.0,0.20410847],[105360.0,0.23540232]]]
["bitfinex","BTCUSD",1749989844112,[[105300.0,0.2575515],[105290.0,0.20853573],[105280.0,0.34627377],[105270.0,0.46930481],[105260.0,0.59211755]],[[105310.0,0.01899064],[105320.0,0.37429232],[105330.0,0.61884711],[105340.0,0.21840403],[105350.0,0.23711223]]]
["bitfinex","BTCUSD",1749989904603,[[105310.0,0.27179226],[105300.0,0.51696464],[105290.0,0.55830871],[105280.0,0.32485097],[105270.0,0.3036709]],[[105320.0,0.04747291],[105330.0,0.23326926],[105340.0,0.38979042],[105350.0,0.31285503],[105360.0,1.17754476]]]
["bitfinex","BTCUSD",1749989938105,[[105300.0,0.37684942],[105290.0,0.28455293],[105280.0,0.28015677],[105270.0,0.6436709],[105260.0,0.46031869]],[[105310.0,0.037982],[105320.0,0.60748771],[105330.0,0.42212926],[105340.0,0.28663848],[105350.0,0.32263432]]]
["bitfinex","BTCUSD",1749990017748,[[105290.0,0.39025418],[105280.0,0.43961097],[105270.0,0.67328708],[105260.0,0.386916],[105250.0,0.42912391]],[[105300.0,0.01899199],[105310.0,0.36704679],[105320.0,0.63298336],[105330.0,0.25681361],[105340.0,0.31780577]]]
["bitfinex","BTCUSD",1749990050773,[[105280.0,0.38671325],[105270.0,0.44888921],[105260.0,0.28255343],[105250.0,0.71876276],[105240.0,0.36313432]],[[105290.0,0.03920967],[105300.0,0.4053673],[105310.0,0.2588312],[105320.0,0.56238861],[105330.0,0.24588108]]]
["bitfinex","BTCUSD",1749990085391,[[105260.0,0.38503449],[105250.0,0.48667565],[105240.0,0.30129934],[105230.0,0.95272434],[105220.0,1.00359044]],[[105270.0,0.08837358],[105280.0,0.46578089],[105290.0,0.65811812],[105300.0,0.22338692],[105310.0,0.22789592]]]
["bitfinex","BTCUSD",1749990137557,[[105250.0,0.39616482],[105240.0,0.43936537],[105230.0,0.30564025],[105220.0,0.93289987],[105210.0,0.85089957]],[[105260.0,0.07159487],[105270.0,0.39607533],[105280.0,0.34388608],[105290.0,0.59642115],[105300.0,0.25186843]]]
["bitfinex","BTCUSD",1749990220296,[[105240.0,0.57192964],[105230.0,0.36029945],[105220.0,0.33875468],[105210.0,0.77918622],[105200.0,1.64804925]],[[105250.0,0.03800382],[105260.0,0.1900057],[105270.0,0.65754701],[105280.0,0.3397301],[105290.0,0.28495425]]]
["bitfinex","BTCUSD",1749990224741,[[105240.0,0.02077098],[105230.0,0.43547249],[105220.0,0.29419503],[105210.0,0.30538788],[105200.0,1.25928422]],[[105250.0,0.21652493],[105260.0,0.2069057],[105270.0,0.67972803],[105280.0,0.38262102],[105290.0,0.25449241]]]
["bitfinex","BTCUSD",1749990280406,[[105220.0,0.0093655],[105210.0,0.0319],[105200.0,0.22808168],[105190.0,0.33198748],[105180.0,0.45572908]],[[105230.0,0.55841436],[105240.0,0.43291293],[105250.0,0.27282003],[105260.0,0.34697636],[105270.0,0.91118026]]]
["bitfinex","BTCUSD",1749990292133,[[105220.0,0.04279202],[105210.0,0.11049885],[105200.0,0.23749113],[105190.0,0.36033776],[105180.0,0.47462091]],[[105230.0,0.70150592],[105240.0,0.30199293],[105250.0,0.30559069],[105260.0,0.3658981],[105270.0,1.20415336]]]
["bitfinex","BTCUSD",1749990358198,[[105190.0,0.15125777],[105180.0,0.28505775],[105170.0,0.37685899],[105160.0,0.6684359],[105150.0,1.8545074]],[[105200.0,0.19011406],[105210.0,0.34451185],[105220.0,0.24666678],[105230.0,0.63849084],[105240.0,0.28681267]]]
["bitfinex","BTCUSD",1749990390244,[[105190.0,0.55276933],[105180.0,0.24707668],[105170.0,0.37685899],[105160.0,0.49987163],[105150.0,1.6004674]],[[105200.0,0.04615085],[105210.0,0.19507874],[105220.0,0.43201532],[105230.0,0.64179641],[105240.0,0.24709267]]]
["bitfinex","BTCUSD",1749990436234,[[105190.0,0.5717472],[105180.0,0.28502621],[105170.0,0.31991131],[105160.0,0.49988403],[105150.0,1.6004829]],[[105200.0,0.03802226],[105210.0,0.40313477],[105220.0,0.38821778],[105230.0,0.33033711],[105240.0,0.24714681]]]
["bitfinex","BTCUSD",1749990474405,[[105190.0,0.58951136],[105180.0,0.28502621],[105170.0,0.31987131],[105160.0,0.49988403],[105150.0,1.6004829]],[[105200.0,0.02851683],[105210.0,0.40313477],[105220.0,0.41668239],[105230.0,0.3017525],[105240.0,0.24714681]]]
["bitfinex","BTCUSD",1749990509847,[[105190.0,0.04965553],[105180.0,0.27939792],[105170.0,0.52428636],[105160.0,0.43434163],[105150.0,1.55298235]],[[105200.0,0.54561406],[105210.0,0.24630677],[105220.0,0.32434187],[105230.0,0.25257225],[105240.0,0.36617655]]]
["bitfinex","BTCUSD",1749990548497,[[105170.0,0.25238305],[105160.0,0.20917295],[105150.0,0.29421625],[105140.0,0.43395818],[105130.0,0.41348929]],[[105180.0,0.55601497],[105190.0,0.2236929],[105200.0,0.26097406],[105210.0,0.07107703],[105220.0,0.35615726]]]
["bitfinex","BTCUSD",1749990596205,[[105180.0,0.58850335],[105170.0,0.36339022],[105160.0,0.28667284],[105150.0,0.35622815],[105140.0,0.77360711]],[[105190.0,0.00496689],[105200.0,0.03802172],[105210.0,0.53660788],[105220.0,0.31802978],[105230.0,0.74934668]]]
["bitfinex","BTCUSD",1749990672362,[[105170.0,0.01819007],[105160.0,0.38840316],[105150.0,0.38114512],[105140.0,0.25815979],[105130.0,0.74390695]],[[105180.0,0.53965754],[105190.0,0.26519771],[105200.0,0.37256264],[105210.0,0.17715659],[105220.0,0.4087576]]]
["bitfinex","BTCUSD",1749990738959,[[105170.0,0.22757509],[105160.0,0.41620136],[105150.0,0.3244836],[105140.0,0.35273481],[105130.0,0.60190195]],[[105180.0,0.53015021],[105190.0,0.38689382],[105200.0,0.32467912],[105210.0,0.09965711],[105220.0,0.3587576]]]
["bitfinex","BTCUSD",1749990797842,[[105170.0,0.01959007],[105160.0,0.25318232],[105150.0,0.38188662],[105140.0,0.36201315],[105130.0,0.63167281]],[[105180.0,0.19015021],[105190.0,0.41474116],[105200.0,0.60753478],[105210.0,0.133201],[105220.0,0.4087576]]]
["bitfinex","BTCUSD",1749990852628,[[105190.0,0.60377528],[105180.0,0.29328168],[105170.0,0.31231702],[105160.0,0.33738148],[105150.0,0.38614683]],[[105200.0,0.01900996],[105210.0,0.21944463],[105220.0,0.71181778],[105230.0,0.26514675],[105240.0,1.06669686]]]
["bitfinex","BTCUSD",1749990906611,[[105190.0,0.49088575],[105180.0,0.25662827],[105170.0,0.32110424],[105160.0,0.36670308],[105090.0,0.68942677]],[[105200.0,0.00950543],[105210.0,0.54143617],[105220.0,0.40251778],[105230.0,0.32959608],[105240.0,0.75448614]]]
["bitfinex","BTCUSD",1749990970184,[[105270.0,0.02849724],[105260.0,0.23120535],[105230.0,0.19001833],[105220.0,0.28505333],[105210.0,1.16598759]],[[105280.0,0.03805202],[105290.0,0.2220864],[105300.0,0.96181611],[105310.0,0.25661936],[105320.0,0.24715102]]]
["bitfinex","BTCUSD",1749991000239,[[105270.0,0.001],[105260.0,0.23750476],[105250.0,0.4792559],[105240.0,0.26713122],[105230.0,0.34710823]],[[105280.0,0.24987894],[105290.0,0.5300864],[105300.0,0.40593431],[105310.0,0.2675205],[105320.0,0.83985102]]]
["bitfinex","BTCUSD",1749991035121,[[105270.0,0.001],[105260.0,0.0314],[105250.0,0.33197828],[105240.0,0.47724274],[105230.0,0.28014854]],[[105280.0,5.77797794],[105290.0,0.27173372],[105300.0,0.31998467],[105310.0,0.33066125],[105320.0,0.82788113]]]
["bitfinex","BTCUSD",1749991089412,[[105220.0,0.33731709],[105210.0,0.51612898],[105200.0,0.28424834],[105190.0,0.37673679],[105180.0,0.80747754]],[[105230.0,0.20906521],[105240.0,0.5300418],[105250.0,0.35912375],[105260.0,0.30154086],[105270.0,0.31543946]]]
["bitfinex","BTCUSD",1749991136581,[[105220.0,0.26838565],[105210.0,0.37258715],[105200.0,0.3993977],[105190.0,0.37620627],[105180.0,0.72891654]],[[105230.0,0.74978356],[105240.0,0.3439218],[105250.0,0.36178965],[105260.0,0.24712431],[105270.0,0.85220067]]]
["bitfinex","BTCUSD",1749991178698,[[105220.0,9.007e-05],[105200.0,0.10648936],[105190.0,0.3286408],[105180.0,0.39919351],[105170.0,0.41971245]],[[105230.0,6.09451152],[105240.0,0.25663484],[105250.0,0.89370321],[105260.0,0.28032467],[105270.0,0.53398957]]]
["bitfinex","BTCUSD",1749991234954,[[105260.0,0.50376722],[105250.0,0.20902476],[105240.0,0.19008931],[105230.0,0.22937986],[105220.0,0.42165216]],[[105270.0,0.41566605],[105280.0,0.35347576],[105290.0,0.27814062],[105300.0,0.30048149],[105310.0,0.78982241]]]
["bitfinex","BTCUSD",1749991258163,[[105260.0,0.21868021],[105250.0,0.23492513],[105240.0,0.43589867],[105230.0,0.2579923],[105220.0,0.35991982]],[[105270.0,0.70934703],[105280.0,0.31206711],[105290.0,0.28059315],[105300.0,0.34916896],[105310.0,0.87785252]]]
["bitfinex","BTCUSD",1749991294720,[[105250.0,0.01335267],[105240.0,4.751e-05],[105230.0,0.28806097],[105220.0,0.46671138],[105210.0,0.28614585]],[[105260.0,5.77616589],[105270.0,0.2234695],[105280.0,0.39278875],[105290.0,0.28995242],[105300.0,0.30968896]]]
["bitfinex","BTCUSD",1749991320411,[[105240.0,0.017834],[105230.0,0.0312],[105220.0,0.28467403],[105210.0,0.20904256],[105200.0,0.29406454]],[[105250.0,5.79731565],[105260.0,0.3843814],[105270.0,0.22806672],[105280.0,0.33659268],[105290.0,0.69811242]]]
["bitfinex","BTCUSD",1749991367824,[[105200.0,0.27218286],[105190.0,0.34409173],[105180.0,0.37139489],[105170.0,0.26117241],[105160.0,0.34158387]],[[105210.0,0.07278944],[105220.0,0.71726499],[105230.0,0.30242714],[105240.0,0.3297233],[105250.0,0.28068357]]]
["bitfinex","BTCUSD",1749991421318,[[105200.0,0.01694255],[105190.0,0.23465052],[105180.0,0.44814151],[105170.0,0.32377257],[105160.0,0.26564123]],[[105210.0,0.46279496],[105220.0,0.51494469],[105230.0,0.81158551],[105240.0,0.26617659],[105250.0,0.28517247]]]
["bitfinex","BTCUSD",1749991466593,[[105200.0,0.03244255],[105190.0,0.23766006],[105180.0,0.29422929],[105170.0,0.22778105],[105160.0,0.51539275]],[[105210.0,0.75423672],[105220.0,0.35127869],[105230.0,0.78301351],[105240.0,0.26617659],[105250.0,0.55925247]]]
["bitfinex","BTCUSD",1749991518962,[[105250.0,0.08401011],[105240.0,0.40577718],[105230.0,0.34649986],[105220.0,0.21852371],[105210.0,1.42855956]],[[105260.0,0.2307257],[105270.0,0.34604295],[105280.0,0.57457706],[105290.0,0.25011592],[105300.0,0.26857353]]]
["bitfinex","BTCUSD",1749991567214,[[105220.0,0.25027221],[105210.0,0.45211699],[105200.0,0.2881849],[105190.0,0.62991604],[105180.0,0.4317956]],[[105230.0,0.05298806],[105240.0,0.75842924],[105250.0,0.21860249],[105260.0,0.22342656],[105270.0,0.56651535]]]
["bitfinex","BTCUSD",1749991589026,[[105230.0,0.002],[105220.0,0.39398277],[105210.0,0.27144826],[105200.0,0.38194781],[105190.0,0.63528701]],[[105240.0,0.24152872],[105250.0,0.56994396],[105260.0,0.40658656],[105270.0,0.24255535],[105280.0,1.0632082]]]
["bitfinex","BTCUSD",1749991646370,[[105230.0,0.25096775],[105220.0,0.59798003],[105210.0,0.2280119],[105200.0,0.35417732],[105190.0,0.26592247]],[[105240.0,0.37285739],[105250.0,0.4644086],[105260.0,0.25650388],[105270.0,0.26154225],[105280.0,1.14686753]]]
["bitfinex","BTCUSD",1749991693509,[[105230.0,0.41745933],[105220.0,0.46443581],[105210.0,0.28490894],[105200.0,0.413303],[105190.0,0.70345015]],[[105240.0,0.34004744],[105250.0,0.23249369],[105260.0,0.29219346],[105270.0,0.24254276],[105280.0,1.06362805]]]
["bitfinex","BTCUSD",1749991758765,[[105270.0,0.22798346],[105260.0,0.28099506],[105250.0,0.20602375],[105240.0,0.54488318],[105230.0,0.41549756]],[[105280.0,0.79101366],[105290.0,0.24762807],[105300.0,0.21856381],[105310.0,0.88599763],[105320.0,0.25418086]]]
["bitfinex","BTCUSD",1749991803031,[[105280.0,0.76122784],[105270.0,0.2944231],[105260.0,0.60873705],[105250.0,0.62776215],[105240.0,0.6366592]],[[105290.0,9.024e-05],[105320.0,0.03797732],[105330.0,0.4968385],[105340.0,0.45244508],[108810.0,0.002]]]
["bitfinex","BTCUSD",1749991861765,[[105390.0,0.28082998],[105380.0,0.30133645],[105370.0,0.41018572],[105360.0,0.40049009],[105350.0,0.18984337]],[[105400.0,0.39544866],[105410.0,0.25307148],[105420.0,0.25752465],[105430.0,0.29907647],[105440.0,0.64847611]]]
["bitfinex","BTCUSD",1749991868251,[[105360.0,0.22034632],[105350.0,0.3655067],[105340.0,0.28265076],[105330.0,0.27667717],[105320.0,0.35961407]],[[105370.0,0.5743977],[105380.0,0.23118933],[105390.0,0.34645132],[105400.0,0.2560684],[105410.0,0.39460435]]]
["bitfinex","BTCUSD",1749991929389,[[105380.0,0.58618187],[105370.0,0.34831474],[105360.0,0.28413408],[105350.0,0.27374322],[105340.0,0.73575978]],[[105390.0,0.004],[105400.0,0.38743632],[105410.0,0.4121219],[105420.0,0.28769895],[105430.0,0.27060259]]]
["bitfinex","BTCUSD",1749992006424,[[105400.0,0.20872855],[105390.0,0.40475556],[105380.0,0.18978933],[105370.0,0.2653967],[105360.0,0.22970536]],[[105410.0,0.19917138],[105420.0,0.81393895],[105430.0,0.18974666],[105440.0,0.52375312],[105450.0,0.32398172]]]
["bitfinex","BTCUSD",1749992047055,[[105430.0,0.30994212],[105420.0,0.43058498],[105410.0,0.33136213],[105400.0,0.3597815],[105390.0,0.38294968]],[[105440.0,0.02845191],[105450.0,0.60318297],[105460.0,0.51459465],[105470.0,0.30032886],[105480.0,0.89456927]]]
["bitfinex","BTCUSD",1749992080645,[[105430.0,0.40976196],[105420.0,0.23403003],[105410.0,0.30304626],[105400.0,0.3597815],[105390.0,0.38134968]],[[105440.0,0.02845164],[105450.0,0.63978574],[105460.0,0.52358699],[105470.0,0.26253655],[105480.0,0.62112927]]]
["bitfinex","BTCUSD",1749992093589,[[105430.0,0.39967718],[105420.0,0.20571416],[105410.0,0.29368445],[105400.0,0.39764006],[105390.0,0.30584068]],[[105440.0,0.02845164],[105450.0,0.67498572],[105460.0,0.33057115],[105470.0,0.24356577],[105480.0,0.87558729]]]
["bitfinex","BTCUSD",1749992168374,[[105400.0,0.39508418],[105390.0,0.32767195],[105380.0,0.28422939],[105370.0,0.3337944],[105360.0,0.5196444]],[[105410.0,0.22768154],[105420.0,0.37622981],[105430.0,0.56300679],[105440.0,0.39338125],[105450.0,0.47027785]]]
["bitfinex","BTCUSD",1749992225800,[[105400.0,0.3026546],[105390.0,0.35985099],[105380.0,0.29376208],[105370.0,0.35966566],[105360.0,0.30429973]],[[105410.0,0.34948595],[105420.0,0.37148676],[105430.0,0.41108679],[105440.0,0.29617379],[105450.0,0.42340016]]]
["bitfinex","BTCUSD",1749992279616,[[105420.0,0.38525941],[105410.0,0.36804755],[105400.0,0.36816363],[105390.0,0.34086968],[105380.0,1.52621646]],[[105430.0,0.03793786],[105440.0,0.24436745],[105450.0,0.59132821],[105460.0,0.52964561],[105470.0,0.29806662]]]
["bitfinex","BTCUSD",1749992307689,[[105400.0,0.42478913],[105390.0,0.38682903],[105380.0,0.30536632],[105370.0,0.29885677],[105360.0,0.88504705]],[[105410.0,0.03715437],[105420.0,0.56511748],[105430.0,0.21826831],[105440.0,0.19463951],[105450.0,0.68364497]]]
["bitfinex","BTCUSD",1749992370064,[[105430.0,0.50467488],[105420.0,0.23709097],[105410.0,0.30319571],[105400.0,0.56678463],[105390.0,0.34102516]],[[105440.0,0.028514],[105450.0,0.25587828],[105460.0,0.06641925],[105470.0,0.27193054],[105480.0,0.27973887]]]
["bitfinex","BTCUSD",1749992429105,[[105430.0,0.002],[105420.0,0.25187275],[105410.0,0.4575063],[105400.0,0.64369584],[105390.0,0.40491511]],[[105440.0,0.22788133],[105450.0,0.62698133],[105460.0,0.21815257],[105470.0,0.59559062],[105480.0,0.3110863]]]
["bitfinex","BTCUSD",1749992473153,[[105460.0,0.61362407],[105450.0,0.23689196],[105440.0,0.43127924],[105430.0,0.35536796],[105420.0,0.735497]],[[105470.0,0.0158462],[105480.0,0.22753013],[105490.0,0.29015321],[105500.0,0.4344255],[105510.0,0.58600014]]]
["bitfinex","BTCUSD",1749992508066,[[105460.0,0.48209137],[105450.0,0.35955292],[105440.0,0.29716338],[105430.0,0.38062711],[105420.0,0.79943639]],[[105470.0,0.03480766],[105480.0,0.54857009],[105490.0,0.47557568],[105500.0,0.2403055],[105510.0,0.30282037]]]
["bitfinex","BTCUSD",1749992548238,[[105460.0,0.26175547],[105450.0,0.40864369],[105440.0,0.24512669],[105430.0,0.36169108],[105420.0,0.63348975]],[[105470.0,0.03792436],[105480.0,0.38233056],[105490.0,0.28257568],[105500.0,0.2688025],[105510.0,0.26750414]]]
["bitfinex","BTCUSD",1749992583588,[[105450.0,0.27398419],[105440.0,0.4296414],[105430.0,0.32189108],[105420.0,0.36157786],[105410.0,0.4743193]],[[105460.0,0.56757368],[105470.0,0.36765774],[105480.0,0.24835056],[105490.0,0.26631761],[105500.0,0.37746458]]]
["bitfinex","BTCUSD",1749992641740,[[105450.0,0.001],[105430.0,0.14913652],[105420.0,0.30300187],[105410.0,0.34087878],[105400.0,0.32399596]],[[105460.0,5.88580221],[105470.0,0.23447774],[105480.0,0.33947564],[105490.0,1.07627525],[105500.0,0.84594355]]]
["bitfinex","BTCUSD",1749992665805,[[105410.0,0.00013509],[105390.0,0.35169936],[105380.0,0.38187506],[105370.0,0.39946161],[105130.0,0.5049683]],[[105420.0,5.78934859],[105430.0,0.24989668],[105440.0,0.3577778],[105450.0,0.23967907],[105460.0,0.32536515]]]
["bitfinex","BTCUSD",1749992701015,[[105430.0,0.29178547],[105420.0,0.52594906],[105410.0,0.26530905],[105400.0,0.25578318],[105390.0,0.39595778]],[[105440.0,0.02845092],[105450.0,0.74770786],[105460.0,0.23409683],[105470.0,0.189713],[105480.0,0.55627889]]]
["bitfinex","BTCUSD",1749992741413,[[105450.0,0.6676671],[105440.0,0.44033185],[105430.0,0.54792047],[105420.0,1.03801996],[105410.0,0.39752874]],[[105460.0,0.00890156],[105480.0,0.05602053],[105490.0,0.31996177],[105500.0,0.58331523],[105520.0,0.25572606]]]
["bitfinex","BTCUSD",1749992781919,[[105430.0,4.74e-05],[105400.0,0.23698582],[105390.0,0.28426068],[105380.0,0.37261226],[105370.0,0.3990176]],[[105440.0,6.03727054],[105450.0,0.83919582],[105460.0,0.31401184],[105470.0,0.28432622],[105480.0,0.4630498]]]
["bitfinex","BTCUSD",1749992812142,[[105390.0,0.354995],[105380.0,0.37273275],[105370.0,0.28358824],[105360.0,0.30520466],[105350.0,0.53875026]],[[105400.0,0.37985995],[105410.0,0.36352242],[105420.0,0.22986451],[105430.0,0.77476938],[105440.0,0.34873626]]]
["bitfinex","BTCUSD",1749992853432,[[105410.0,0.43519448],[105400.0,0.41004426],[105390.0,0.24658024],[105380.0,0.35547091],[105370.0,0.4501042]],[[105420.0,0.03363829],[105440.0,0.25466082],[105450.0,0.27288704],[105460.0,1.07012442],[105470.0,0.34106094]]]
["bitfinex","BTCUSD",1749992887446,[[105480.0,0.5117938],[105470.0,0.22647335],[105460.0,0.30133526],[105450.0,0.28580646],[105440.0,0.45529955]],[[105490.0,0.0512665],[105500.0,0.41787353],[105510.0,0.05224996],[105520.0,0.2363469],[105530.0,0.71076197]]]
["bitfinex","BTCUSD",1749992943934,[[105540.0,0.45147254],[105530.0,0.18947615],[105520.0,0.35165855],[105510.0,0.30108868],[105500.0,0.38839959]],[[105550.0,0.0334211],[105560.0,0.22187524],[105570.0,0.57450675],[105580.0,0.26174619],[105590.0,0.32720104]]]
["bitfinex","BTCUSD",1749992958542,[[105570.0,1.02193611],[105560.0,0.57890027],[105550.0,0.21910853],[105540.0,0.51506069],[105530.0,0.22857615]],[[105580.0,0.01548843],[105600.0,0.02100069],[105620.0,0.006],[105630.0,0.36839975],[105640.0,0.65125422]]]
["bitfinex","BTCUSD",1749993021735,[[105620.0,0.20929378],[105610.0,0.38338042],[105600.0,0.30198329],[105590.0,0.55757846],[105580.0,0.36475928]],[[105630.0,0.18934014],[105640.0,0.30344883],[105650.0,0.412614],[105660.0,0.62238194],[105670.0,0.50632072]]]
["bitfinex","BTCUSD",1749993028075,[[105630.0,0.42074087],[105620.0,0.2838817],[105610.0,0.189376],[105600.0,0.33958988],[105590.0,0.56670643]],[[105640.0,0.56836803],[105650.0,0.198414],[105660.0,0.44792194],[105670.0,0.31846031],[105680.0,0.79751628]]]
["bitfinex","BTCUSD",1749993069992,[[105630.0,0.3663482],[105620.0,0.43677452],[105610.0,0.25482756],[105600.0,0.33546598],[105590.0,0.69907922]],[[105640.0,0.03904581],[105650.0,0.57569445],[105660.0,0.18938609],[105670.0,0.46384072],[105680.0,0.32054672]]]
["bitfinex","BTCUSD",1749993097006,[[105640.0,0.54864399],[105630.0,0.27367082],[105620.0,0.33985927],[105610.0,0.72999942],[105600.0,0.80176448]],[[105650.0,0.00910941],[105660.0,0.25548614],[105670.0,0.20703878],[105680.0,0.75847893],[105690.0,0.75738944]]]
["bitfinex","BTCUSD",1749993163549,[[105650.0,0.001],[105640.0,0.00946611],[105630.0,0.40911258],[105620.0,0.2930609],[105610.0,0.32764732]],[[105660.0,0.58011926],[105670.0,0.42471647],[105680.0,0.17304077],[105690.0,0.41609612],[105700.0,0.67489999]]]
["bitfinex","BTCUSD",1749993198808,[[105650.0,0.55702996],[105640.0,0.18931744],[105630.0,0.25493777],[105620.0,0.74834986],[105610.0,0.36412332]],[[105660.0,0.0104636],[105670.0,0.2081958],[105680.0,0.59841141],[105690.0,0.34930709],[105700.0,0.22238562]]]
["bitfinex","BTCUSD",1749993225449,[[105660.0,0.528741],[105650.0,0.1997687],[105640.0,0.21742992],[105630.0,0.65301727],[105620.0,0.75497118]],[[105670.0,0.03785233],[105680.0,0.18925056],[105690.0,0.27647287],[105700.0,0.7170974],[105710.0,0.33712931]]]
["bitfinex","BTCUSD",1749993276646,[[105640.0,0.52778704],[105630.0,0.18934014],[105620.0,0.21735835],[105610.0,0.22683077],[105600.0,1.01613936]],[[105650.0,0.07192907],[105660.0,0.24700869],[105670.0,0.86188353],[105680.0,0.19055716],[105690.0,1.17177218]]]
["bitfinex","BTCUSD",1749993314585,[[105550.0,0.002],[105540.0,0.22731528],[105530.0,0.43137636],[105520.0,0.60018632],[105510.0,1.06412704]],[[105560.0,0.85271562],[105570.0,0.30687711],[105580.0,0.29587788],[105590.0,0.60788641],[105600.0,1.47745575]]]
["bitfinex","BTCUSD",1749993344324,[[105610.0,0.25388132],[105600.0,0.30457372],[105590.0,0.34709187],[105580.0,0.21741445],[105570.0,0.67960208]],[[105620.0,0.61920129],[105630.0,0.00946655],[105640.0,0.52940652],[105660.0,0.75305928],[105670.0,0.62408926]]]
["bitfinex","BTCUSD",1749993359276,[[105610.0,0.00014213],[105580.0,0.036],[105570.0,0.2083917],[105560.0,0.21758205],[105550.0,0.22693842]],[[105620.0,7.02174056],[105630.0,0.86959166],[105640.0,1.35790058],[105650.0,0.8152383],[105660.0,0.58754778]]]
["bitfinex","BTCUSD",1749993414546,[[105610.0,0.54222005],[105600.0,0.21751028],[105590.0,0.66876322],[105580.0,0.89585836],[105570.0,0.6667517]],[[105620.0,0.53873727],[105630.0,0.06181008],[105640.0,0.90223883],[105650.0,0.69905622],[105660.0,0.76790127]]]
["bitfinex","BTCUSD",1749993448322,[[105610.0,0.002],[105600.0,0.0650088],[105590.0,0.2083517],[105580.0,0.39074364],[105570.0,0.63761971]],[[105620.0,6.32170227],[105630.0,0.43867027],[105640.0,0.83476341],[105650.0,0.48402105],[105660.0,1.12896566]]]
["bitfinex","BTCUSD",1749993478392,[[105580.0,0.00447],[105560.0,0.0346],[105550.0,0.22737878],[105540.0,0.19889911],[105520.0,0.5582509]],[[105590.0,7.14358172],[105600.0,1.13532749],[105610.0,1.04762453],[105620.0,0.40033306],[105630.0,0.39571375]]]
["bitfinex","BTCUSD",1749993518966,[[105540.0,0.11424942],[105530.0,0.36007951],[105520.0,0.2182509],[105510.0,0.29764545],[105500.0,0.26056795]],[[105550.0,1.79553879],[105560.0,0.39468133],[105570.0,1.04380928],[105580.0,0.29790709],[105590.0,0.92514199]]]
["bitfinex","BTCUSD",1749993563582,[[105490.0,0.00885211],[105480.0,0.00948047],[105470.0,0.40894128],[105460.0,0.21769276],[105450.0,0.2977865]],[[105500.0,6.39777263],[105510.0,0.28516062],[105520.0,0.79522284],[105530.0,0.54650083],[105540.0,1.36284567]]]
["bitfinex","BTCUSD",1749993629406,[[105480.0,0.26423523],[105470.0,0.41423367],[105460.0,0.24568591],[105450.0,0.88637871],[105440.0,0.68728743]],[[105490.0,0.63591366],[105500.0,0.84920784],[105510.0,0.86310234],[105520.0,0.3175804],[105530.0,0.5365623]]]
["bitfinex","BTCUSD",1749993662320,[[105550.0,1.07950808],[105540.0,0.26462822],[105530.0,0.82396071],[105520.0,0.82266601],[105510.0,0.69580656]],[[105560.0,0.00903264],[105580.0,0.53940672],[105590.0,0.12489323],[105600.0,0.91525331],[105630.0,0.63824628]]]
["bitfinex","BTCUSD",1749993683626,[[105550.0,1.53857543],[105540.0,0.67134306],[105530.0,0.38282375],[105520.0,0.87872653],[105510.0,0.54633343]],[[105560.0,0.00903264],[105580.0,0.53940672],[105590.0,0.11198936],[105600.0,0.78348876],[105610.0,0.64728737]]]
["bitfinex","BTCUSD",1749993741851,[[105610.0,0.49122308],[105600.0,0.29178777],[105590.0,0.84195588],[105580.0,0.40976652],[105570.0,0.80119233]],[[105620.0,0.002],[105630.0,0.54887292],[105640.0,0.25311965],[105650.0,0.85377789],[105660.0,0.71049168]]]
["bitfinex","BTCUSD",1749993773149,[[105630.0,1.57285089],[105620.0,0.72221764],[105610.0,0.40167019],[105600.0,0.80439001],[105590.0,0.33431974]],[[105640.0,0.00014211],[105650.0,0.04844],[105670.0,0.61019091],[105680.0,0.22710028],[105720.0,1.28756091]]]
["bitfinex","BTCUSD",1749993816959,[[105660.0,0.21767844],[105650.0,0.48111513],[105640.0,0.27319634],[105630.0,0.2592183],[105620.0,0.92108591]],[[105670.0,1.25671663],[105680.0,0.72865781],[105690.0,0.41740938],[105700.0,0.25560995],[105710.0,0.65213484]]]
["bitfinex","BTCUSD",1749993850453,[[105660.0,0.37531906],[105650.0,0.21806888],[105640.0,0.3489857],[105630.0,0.3011383],[105620.0,0.87774377]],[[105670.0,1.14149906],[105680.0,0.72731567],[105690.0,0.44156817],[105700.0,0.28800285],[105710.0,0.39784831]]]
["bitfinex","BTCUSD",1749993889700,[[105680.0,0.20434252],[105670.0,0.19871571],[105660.0,0.36111751],[105650.0,0.8349637],[105640.0,0.33579241]],[[105690.0,1.09568961],[105700.0,0.18933216],[105710.0,0.48732319],[105720.0,1.29860392],[105730.0,0.36260302]]]
["bitfinex","BTCUSD",1749993927996,[[105690.0,0.23631647],[105680.0,0.47992951],[105670.0,0.18914639],[105660.0,0.88279211],[105650.0,0.28678484]],[[105700.0,0.89069819],[105710.0,0.01891887],[105720.0,0.88898261],[105730.0,0.68186107],[105740.0,0.27237775]]]
["bitfinex","BTCUSD",1749993960072,[[105710.0,0.39293493],[105700.0,0.31156756],[105690.0,0.86147964],[105680.0,0.35386056],[105670.0,1.36432433]],[[105720.0,0.5374641],[105730.0,0.13406451],[105740.0,0.8059236],[105750.0,0.21755823],[105760.0,0.8515525]]]
["bitfinex","BTCUSD",1749994024757,[[105750.0,0.27250497],[105740.0,0.34602318],[105730.0,0.18916107],[105720.0,0.33015639],[105710.0,0.82400614]],[[105760.0,1.05350315],[105770.0,0.25907111],[105780.0,0.74777024],[105790.0,0.29814541],[105800.0,0.83031975]]]
["bitfinex","BTCUSD",1749994034922,[[105720.0,0.27077233],[105710.0,0.18933879],[105700.0,0.42164411],[105690.0,0.79208344],[105680.0,0.36212541]],[[105730.0,1.09499905],[105740.0,0.38742318],[105750.0,0.44649206],[105760.0,0.85517934],[105770.0,0.49833044]]]
["bitfinex","BTCUSD",1749994069346,[[105710.0,0.00014194],[105700.0,0.04608192],[105690.0,0.40978127],[105680.0,0.30216211],[105670.0,0.64107279]],[[105720.0,1.89735594],[105730.0,0.25891676],[105740.0,0.30528297],[105750.0,0.65763686],[105760.0,1.39004796]]]
["bitfinex","BTCUSD",1749994128905,[[105660.0,0.31076258],[105650.0,0.23625249],[105640.0,0.3996372],[105630.0,1.24536229],[105620.0,0.91791874]],[[105670.0,0.76458463],[105680.0,1.22325018],[105690.0,0.18923266],[105700.0,0.40742052],[105710.0,0.50372436]]]
["bitfinex","BTCUSD",1749994141161,[[105660.0,0.03547381],[105650.0,0.01893024],[105640.0,0.28378976],[105630.0,0.34574283],[105620.0,0.5235393]],[[105670.0,6.39939743],[105680.0,0.79638018],[105690.0,0.28403085],[105700.0,0.91451063],[105710.0,0.3048343]]]
["bitfinex","BTCUSD",1749994172633,[[105660.0,0.00047381],[105650.0,0.0172],[105640.0,0.24308311],[105630.0,0.19868903],[105620.0,0.527958]],[[105670.0,6.44631265],[105680.0,0.80933958],[105690.0,0.45261505],[105700.0,1.10440462],[105710.0,0.40489304]]]
["bitfinex","BTCUSD",1749994216978,[[105620.0,0.03700353],[105610.0,0.23412143],[105600.0,0.37369995],[105590.0,0.61137428],[105580.0,1.91994757]],[[105630.0,6.04759265],[105640.0,0.83893554],[105650.0,0.33087519],[105660.0,0.28874255],[105670.0,0.3735924]]]
["bitfinex","BTCUSD",1749994259517,[[105580.0,0.01777637],[105560.0,0.25070477],[105550.0,0.37374472],[105540.0,0.32402834],[105530.0,1.12710971]],[[105590.0,6.1972051],[105600.0,0.78406775],[105610.0,0.36153414],[105620.0,0.27950765],[105630.0,0.42357314]]]
["bitfinex","BTCUSD",1749994309806,[[105550.0,0.25689514],[105540.0,0.36489037],[105530.0,0.18951947],[105520.0,0.26970589],[105510.0,0.8740885]],[[105560.0,5.57524211],[105570.0,0.52944775],[105580.0,0.37424779],[105590.0,0.46624529],[105600.0,0.75574608]]]
["bitfinex","BTCUSD",1749994315129,[[105550.0,0.19378874],[105540.0,0.23712608],[105530.0,0.23055947],[105520.0,0.23225864],[105510.0,0.28307165]],[[105560.0,6.19938278],[105570.0,0.57702573],[105580.0,0.40168183],[105590.0,0.36275927],[105600.0,0.83137013]]]
["bitfinex","BTCUSD",1749994389229,[[105580.0,0.21784356],[105570.0,0.2258807],[105560.0,0.23497172],[105550.0,0.5219942],[105540.0,1.1231362]],[[105590.0,5.44075911],[105600.0,0.74505803],[105610.0,0.54717276],[105620.0,0.38651824],[105630.0,0.34282458]]]
["bitfinex","BTCUSD",1749994428491,[[105580.0,0.38747451],[105570.0,0.22483728],[105560.0,0.59853172],[105550.0,0.31722441],[105540.0,1.14144894]],[[105590.0,0.59374538],[105600.0,0.77798654],[105610.0,0.36333411],[105620.0,0.25878224],[105630.0,0.31286029]]]
["bitfinex","BTCUSD",1749994483156,[[105570.0,0.52535973],[105560.0,0.18946399],[105550.0,0.2270942],[105540.0,0.8240162],[105530.0,0.49289304]],[[105580.0,0.90435311],[105590.0,0.20835423],[105600.0,0.95789786],[105610.0,0.46607457],[105620.0,0.68205824]]]
["bitfinex","BTCUSD",1749994531513,[[105560.0,0.21633428],[105550.0,0.36408365],[105540.0,0.20910122],[105530.0,0.36798208],[105520.0,1.17308857]],[[105570.0,1.09558405],[105580.0,0.46592641],[105590.0,0.21781732],[105600.0,0.82185722],[105610.0,0.39486236]]]
["bitfinex","BTCUSD",1749994588833,[[105580.0,0.36425216],[105570.0,0.22683216],[105560.0,0.18943554],[105550.0,0.91610091],[105540.0,0.2956721]],[[105590.0,1.13494299],[105600.0,0.77343916],[105610.0,0.50782549],[105620.0,0.31244016],[105630.0,0.28955726]]]
["bitfinex","BTCUSD",1749994616724,[[105560.0,0.36517217],[105550.0,0.22753066],[105540.0,0.20760122],[105530.0,0.29227272],[105520.0,2.1560211]],[[105570.0,5.92673451],[105580.0,0.34518981],[105590.0,0.67425261],[105600.0,0.79513427],[105610.0,0.43249336]]]
["bitfinex","BTCUSD",1749994667598,[[105510.0,0.02027454],[105500.0,0.24655482],[105490.0,0.20693944],[105480.0,0.19955854],[105470.0,0.85600945]],[[105520.0,1.2094381],[105530.0,0.41979387],[105540.0,0.25611536],[105550.0,0.45870746],[105560.0,0.80431948]]]
["bitfinex","BTCUSD",1749994694495,[[105480.0,0.24397025],[105470.0,0.21806967],[105460.0,0.34595911],[105450.0,0.2303432],[105440.0,1.06881006]],[[105490.0,0.76225959],[105500.0,0.838129],[105510.0,0.76007407],[105520.0,0.95703931],[105530.0,1.34576623]]]
["bitfinex","BTCUSD",1749994732291,[[105510.0,0.42196513],[105500.0,0.19905131],[105490.0,0.28583319],[105480.0,0.8071141],[105470.0,0.28591908]],[[105520.0,1.04971223],[105530.0,0.26515992],[105540.0,0.48369084],[105550.0,1.06907117],[105560.0,0.88551546]]]
["bitfinex","BTCUSD",1749994769844,[[105470.0,0.04127375],[105460.0,0.23705468],[105450.0,0.1896632],[105440.0,0.38708222],[105430.0,0.83260904]],[[105480.0,0.73830384],[105490.0,0.96646724],[105500.0,0.44757363],[105510.0,0.31516056],[105520.0,1.64957853]]]
["bitfinex","BTCUSD",1749994836407,[[105480.0,0.27280968],[105470.0,0.44222289],[105460.0,0.79726512],[105450.0,1.17489351],[105440.0,0.65678005]],[[105490.0,0.64553741],[105500.0,0.35040446],[105510.0,0.97577632],[105520.0,0.88105497],[105530.0,0.65977881]]]
["bitfinex","BTCUSD",1749994896563,[[105470.0,0.38406376],[105460.0,0.22440617],[105450.0,0.79728296],[105440.0,0.27800679],[105430.0,0.61478434]],[[105480.0,0.79722916],[105490.0,0.20599143],[105500.0,0.80389993],[105510.0,0.91062538],[105520.0,0.42875837]]]
["bitfinex","BTCUSD",1749994981487,[[105490.0,1.02566803],[105480.0,0.19908906],[105470.0,0.32395344],[105460.0,0.30095482],[105450.0,0.97217747]],[[105500.0,0.20893298],[105510.0,0.80666873],[105520.0,0.74143841],[105530.0,0.36050498],[105540.0,1.15553944]]]
["bitfinex","BTCUSD",1749995007827,[[105530.0,1.09840038],[105520.0,0.28675776],[105510.0,0.36354324],[105500.0,0.63291281],[105490.0,0.29352157]],[[105540.0,0.00208945],[105570.0,0.63857552],[105580.0,0.57232139],[105590.0,0.73444725],[105600.0,0.94856993]]]
["bitfinex","BTCUSD",1749995057609,[[105580.0,1.62879819],[105570.0,0.62330352],[105560.0,0.86149197],[105550.0,0.3208533],[105540.0,0.5341847]],[[105590.0,8.979e-05],[105620.0,0.0174],[105630.0,0.65044703],[105640.0,0.23669522],[105650.0,0.26489409]]]
["bitfinex","BTCUSD",1749995086053,[[105630.0,0.50035954],[105620.0,0.82699187],[105610.0,0.29392283],[105600.0,1.24353436],[105590.0,0.387249]],[[105640.0,0.01864735],[105650.0,0.04925868],[105660.0,1.08672629],[105670.0,0.2042935],[105680.0,1.04245199]]]
["bitfinex","BTCUSD",1749995114325,[[105630.0,0.9884545],[105620.0,0.8897257],[105610.0,0.36165564],[105600.0,0.73826468],[105590.0,0.42134458]],[[105640.0,4.735e-05],[105660.0,0.65484425],[105670.0,0.01892639],[105680.0,0.82380504],[105690.0,0.28871282]]]
["bitfinex","BTCUSD",1749995160322,[[105670.0,1.17792442],[105660.0,0.32832346],[105650.0,0.76234688],[105640.0,1.02326217],[105630.0,0.46103674]],[[105680.0,0.01047352],[105690.0,0.1162781],[105700.0,0.08728936],[105710.0,0.00886833],[105720.0,0.5387535]]]
["bitfinex","BTCUSD",1749995191156,[[105730.0,0.4740559],[105720.0,0.27904453],[105710.0,0.94050791],[105700.0,0.732431],[105690.0,0.67376924]],[[105740.0,0.00892324],[105750.0,0.55279138],[105760.0,0.4003049],[105770.0,0.19415452],[105780.0,0.56119697]]]
["bitfinex","BTCUSD",1749995217532,[[105760.0,1.16384201],[105750.0,0.47139599],[105740.0,0.33322019],[105730.0,0.76457094],[105720.0,1.12303034]],[[105770.0,0.00887439],[105790.0,0.01654979],[105800.0,0.00167],[105810.0,0.02809427],[105820.0,0.18902739]]]
["bitfinex","BTCUSD",1749995257084,[[105750.0,0.45322138],[105740.0,0.21716186],[105730.0,0.93886397],[105720.0,0.20806213],[105710.0,1.01680172]],[[105760.0,0.36936467],[105770.0,0.73563817],[105780.0,0.18907165],[105790.0,0.58510476],[105800.0,0.75622017]]]
["bitfinex","BTCUSD",1749995280650,[[105780.0,0.54090151],[105770.0,0.22659774],[105760.0,0.86320465],[105750.0,0.2792555],[105740.0,0.68730758]],[[105790.0,0.01340596],[105800.0,1.08612504],[105810.0,0.1890188],[105820.0,0.2600553],[105830.0,0.67048217]]]
["bitfinex","BTCUSD",1749995320404,[[105770.0,0.01042017],[105750.0,0.10808936],[105740.0,0.23642576],[105730.0,0.46955043],[105720.0,0.18909891]],[[105780.0,6.58400268],[105790.0,0.34014768],[105800.0,0.82409132],[105810.0,0.84957948],[105820.0,0.24998354]]]
["bitfinex","BTCUSD",1749995348563,[[105710.0,0.03204737],[105690.0,0.46636895],[105680.0,0.24188878],[105650.0,0.91866875],[105640.0,1.13786351]],[[105720.0,6.96299507],[105730.0,0.3493773],[105740.0,0.43968884],[105750.0,0.18914163],[105760.0,0.80949392]]]
["bitfinex","BTCUSD",1749995379050,[[105670.0,0.28949145],[105660.0,0.34924593],[105650.0,0.83005442],[105640.0,0.56178309],[105630.0,0.32114857]],[[105680.0,0.44622675],[105690.0,0.73580488],[105700.0,0.21769145],[105710.0,0.90452868],[105720.0,0.86964007]]]
["bitfinex","BTCUSD",1749995425523,[[105670.0,0.37788582],[105660.0,0.94220954],[105650.0,0.34994143],[105640.0,0.88724061],[105630.0,0.75357468]],[[105680.0,0.09612503],[105690.0,0.36838309],[105700.0,0.74523139],[105710.0,0.80648507],[105720.0,1.07486007]]]
["bitfinex","BTCUSD",1749995462014,[[105700.0,0.002],[105690.0,0.23291575],[105680.0,0.20443423],[105670.0,0.33065304],[105660.0,0.78266261]],[[105710.0,1.20080008],[105720.0,0.75446567],[105730.0,0.4180553],[105740.0,0.34302198],[105750.0,1.10807017]]]
["bitfinex","BTCUSD",1749995508406,[[105690.0,0.0173],[105680.0,0.40894488],[105670.0,0.29307848],[105660.0,0.8736362],[105650.0,0.36866018]],[[105700.0,1.33619449],[105710.0,0.20469685],[105720.0,1.11325862],[105730.0,0.25083709],[105740.0,0.53194253]]]
["bitfinex","BTCUSD",1749995542932,[[105670.0,0.22346847],[105660.0,0.39396467],[105650.0,0.26480875],[105640.0,0.81618962],[105630.0,0.57517314]],[[105680.0,1.0673416],[105690.0,0.28547442],[105700.0,0.45510075],[105710.0,0.2842757],[105720.0,1.30487438]]]
["bitfinex","BTCUSD",1749995577043,[[105630.0,0.05529136],[105620.0,0.0154],[105610.0,0.37503454],[105600.0,0.3065375],[105590.0,0.79340429]],[[105640.0,6.36777455],[105650.0,0.45847352],[105660.0,0.20250258],[105670.0,0.22968246],[105680.0,1.35783082]]]
["bitfinex","BTCUSD",1749995616035,[[105660.0,0.24997853],[105650.0,0.36851373],[105640.0,0.75564665],[105630.0,0.33492449],[105620.0,0.39210671]],[[105670.0,0.5675948],[105680.0,0.7557426],[105690.0,0.45056202],[105700.0,1.31875988],[105740.0,2.49658419]]]
["bitfinex","BTCUSD",1749995699401,[[105690.0,0.441508],[105680.0,0.3038136],[105670.0,0.24595996],[105660.0,0.71512121],[105650.0,0.59475614]],[[105700.0,0.011],[105710.0,0.31330963],[105720.0,1.0955161],[105730.0,0.3062594],[105740.0,0.93680407]]]
["bitfinex","BTCUSD",1749995731625,[[105700.0,0.001],[105690.0,0.38397852],[105680.0,0.20523419],[105670.0,0.27397165],[105660.0,1.17700897]],[[105710.0,6.33875274],[105720.0,0.97481399],[105730.0,0.33238052],[105740.0,0.32893413],[105750.0,0.8682062]]]
["bitfinex","BTCUSD",1749995746551,[[105690.0,0.00014176],[105680.0,0.0163],[105670.0,0.24291998],[105660.0,0.35546999],[105650.0,0.87207309]],[[105700.0,6.40140197],[105710.0,0.25971685],[105720.0,1.2546538],[105730.0,0.33039379],[105740.0,0.25405964]]]
["bitfinex","BTCUSD",1749995825894,[[105690.0,0.01534176],[105680.0,0.015],[105670.0,0.2176562],[105660.0,0.3741588],[105650.0,0.88149364]],[[105700.0,6.50053973],[105710.0,0.314245],[105720.0,0.81377013],[105730.0,0.34926251],[105740.0,0.84113381]]]
["bitfinex","BTCUSD",1749995877434,[[105690.0,0.42793331],[105680.0,0.31533778],[105670.0,0.78365584],[105660.0,0.57377945],[105650.0,1.09296512]],[[105700.0,0.64627424],[105710.0,0.5575802],[105720.0,0.7711654],[105730.0,0.45445503],[105740.0,0.2583024]]]
["bitfinex","BTCUSD",1749995922891,[[105690.0,0.43686086],[105680.0,0.82263959],[105670.0,0.32482256],[105660.0,0.79433203],[105650.0,0.73182755]],[[105700.0,1.15318176],[105710.0,0.18920122],[105720.0,1.02388713],[105730.0,0.38204364],[105740.0,0.78555488]]]
["bitfinex","BTCUSD",1749995973410,[[105690.0,0.00014176],[105680.0,0.0167],[105670.0,0.23365769],[105660.0,0.19874999],[105650.0,1.05457818]],[[105700.0,7.27262393],[105710.0,0.3814133],[105720.0,1.37847422],[105730.0,0.37332535],[105740.0,0.37440676]]]
["bitfinex","BTCUSD",1749996011367,[[105710.0,0.40503529],[105700.0,0.74571541],[105690.0,0.28561618],[105680.0,1.16038646],[105670.0,0.2554936]],[[105720.0,0.01991682],[105730.0,0.20749895],[105740.0,0.78325302],[105750.0,0.9998014],[105760.0,0.78998158]]]
["bitfinex","BTCUSD",1749996039287,[[105700.0,0.002],[105690.0,0.22037442],[105680.0,0.1892449],[105670.0,0.55761169],[105660.0,0.22707802]],[[105710.0,0.83512725],[105720.0,0.18033166],[105730.0,0.26475088],[105740.0,0.8039424],[105750.0,0.87487488]]]
["bitfinex","BTCUSD",1749996077001,[[105650.0,0.00047314],[105630.0,0.25983997],[105620.0,0.36433189],[105610.0,0.18927849],[105600.0,1.14473175]],[[105660.0,6.65233443],[105670.0,0.42721992],[105680.0,0.8163975],[105690.0,0.83317078],[105700.0,0.40202979]]]
["bitfinex","BTCUSD",1749996083056,[[105650.0,0.00047314],[105630.0,0.2503736],[105620.0,0.29334862],[105610.0,0.8830367],[105600.0,0.60693354]],[[105660.0,6.66835343],[105670.0,0.81051769],[105680.0,0.85416137],[105690.0,0.34047078],[105700.0,0.32185562]]]
["bitfinex","BTCUSD",1749996137663,[[105650.0,0.03117314],[105640.0,0.19878719],[105630.0,0.20880598],[105620.0,0.46166035],[105590.0,0.62546024]],[[105660.0,5.79601261],[105670.0,0.18928483],[105680.0,1.64473408],[105690.0,0.17220813],[105700.0,0.26484723]]]
["bitfinex","BTCUSD",1749996179452,[[105680.0,0.04166252],[105670.0,0.20817789],[105660.0,0.88293306],[105650.0,0.35152513],[105640.0,0.82455776]],[[105690.0,1.11566978],[105700.0,0.35004307],[105710.0,0.82681658],[105720.0,0.7934559],[105730.0,0.87681871]]]
["bitfinex","BTCUSD",1749996206095,[[105640.0,0.01554731],[105630.0,0.0262],[105620.0,0.0094679],[105610.0,0.22717309],[105600.0,0.92371722]],[[105650.0,6.25230137],[105660.0,0.40626053],[105670.0,0.92345285],[105680.0,0.83160659],[105690.0,0.59064581]]]
["bitfinex","BTCUSD",1749996239446,[[105600.0,0.98268241],[105590.0,0.18941187],[105580.0,0.26841235],[105570.0,0.28377975],[105560.0,0.83425625]],[[105610.0,0.00946808],[105620.0,0.21776303],[105630.0,0.7562661],[105640.0,1.22090902],[105650.0,0.45008203]]]
["bitfinex","BTCUSD",1749996281224,[[105580.0,0.04184735],[105560.0,0.21788412],[105550.0,0.35471661],[105540.0,0.76795417],[105530.0,0.2653823]],[[105590.0,6.09580725],[105600.0,0.76791214],[105610.0,0.31527279],[105620.0,0.75886734],[105630.0,0.62382305]]]
["bitfinex","BTCUSD",1749996310922,[[105550.0,0.42787816],[105540.0,0.20844904],[105530.0,0.84439883],[105520.0,0.26210745],[105510.0,0.33350777]],[[105560.0,0.75568348],[105570.0,0.29421565],[105580.0,0.71393834],[105590.0,0.46126317],[105600.0,1.35427879]]]
["bitfinex","BTCUSD",1749996353259,[[105530.0,0.45534936],[105520.0,0.7716675],[105510.0,0.28387111],[105500.0,0.50341552],[105490.0,0.70598793]],[[105540.0,0.0284238],[105550.0,0.81234531],[105560.0,0.84099046],[105570.0,0.37777583],[105580.0,0.80334799]]]
["bitfinex","BTCUSD",1749996386183,[[105550.0,0.42781293],[105540.0,0.18950161],[105530.0,0.39378719],[105520.0,0.83766388],[105510.0,0.57947556]],[[105560.0,0.79312697],[105570.0,0.60503799],[105580.0,0.85466134],[105590.0,0.42087515],[105600.0,0.79847658]]]
["bitfinex","BTCUSD",1749996432766,[[105530.0,0.43782893],[105520.0,0.24334544],[105510.0,0.80734328],[105500.0,0.24621285],[105490.0,0.65121059]],[[105540.0,0.75739554],[105550.0,0.18950005],[105560.0,1.41360649],[105570.0,0.3880978],[105580.0,0.77280134]]]
["bitfinex","BTCUSD",1749996482391,[[105550.0,0.90796966],[105540.0,0.37357842],[105530.0,0.29448293],[105520.0,0.92506194],[105510.0,0.57947556]],[[105560.0,0.005],[105570.0,0.34947158],[105580.0,0.70110387],[105590.0,0.83321321],[105600.0,0.25294189]]]
["bitfinex","BTCUSD",1749996514431,[[105570.0,0.90015247],[105560.0,0.38292771],[105550.0,0.28397327],[105540.0,0.28010161],[105530.0,0.70737537]],[[105580.0,0.389278],[105590.0,0.85201324],[105600.0,0.40946189],[105610.0,0.42136162],[105620.0,1.05099098]]]
["bitfinex","BTCUSD",1749996563500,[[105570.0,0.42125664],[105560.0,0.1894657],[105550.0,0.23000365],[105540.0,0.75718989],[105530.0,0.60617374]],[[105580.0,0.74017636],[105590.0,0.28380333],[105600.0,0.99151233],[105610.0,0.35786282],[105620.0,1.04375447]]]
["bitfinex","BTCUSD",1749996598001,[[105650.0,0.42503912],[105640.0,0.20823685],[105630.0,0.18934014],[105620.0,0.85319304],[105610.0,0.26549349]],[[105660.0,0.73331842],[105670.0,0.85425462],[105680.0,0.93290461],[105690.0,1.86337757],[105700.0,0.26424725]]]
["bitfinex","BTCUSD",1749996629484,[[105620.0,0.001],[105610.0,0.43461659],[105600.0,0.21771396],[105590.0,0.8160647],[105580.0,0.29598902]],[[105630.0,0.74754929],[105640.0,0.20742222],[105650.0,0.45311366],[105660.0,0.3446666],[105670.0,1.12110912]]]
["bitfinex","BTCUSD",1749996672826,[[105600.0,0.0202],[105590.0,0.29512395],[105580.0,0.25561211],[105570.0,0.24600436],[105560.0,0.93217903]],[[105610.0,0.84224427],[105620.0,0.18950003],[105630.0,0.4993325],[105640.0,1.16853115],[105650.0,1.57168116]]]
["bitfinex","BTCUSD",1749996702575,[[105580.0,0.26044302],[105570.0,0.93884327],[105560.0,0.28387294],[105550.0,0.23554492],[105540.0,1.00811726]],[[105590.0,0.06627151],[105600.0,0.35192855],[105610.0,0.81878145],[105620.0,0.70623867],[105630.0,0.2649295]]]
["bitfinex","BTCUSD",1749996736264,[[105610.0,0.41634132],[105600.0,0.33299708],[105590.0,0.86697147],[105580.0,0.21788981],[105570.0,0.38338924]],[[105620.0,0.02854395],[105630.0,0.7542016],[105640.0,0.39722222],[105650.0,1.17483314],[105660.0,0.60996999]]]
["bitfinex","BTCUSD",1749996778522,[[105610.0,0.53399969],[105600.0,0.21777475],[105590.0,0.8684511],[105580.0,0.34294002],[105570.0,0.88880788]],[[105620.0,0.0095145],[105630.0,0.78737095],[105640.0,0.57798375],[105650.0,0.46177314],[105660.0,0.32900325]]]
["bitfinex","BTCUSD",1749996816958,[[105600.0,0.44348209],[105590.0,0.82384687],[105580.0,0.32827417],[105570.0,1.22944379],[105560.0,1.03545133]],[[105610.0,0.64392903],[105620.0,0.22266988],[105630.0,1.09054181],[105640.0,0.63986059],[105650.0,0.82887894]]]
["bitfinex","BTCUSD",1749996853201,[[105570.0,0.29831647],[105560.0,1.09943398],[105550.0,0.28965234],[105540.0,1.32793423],[105530.0,0.35223843]],[[105580.0,0.06609939],[105590.0,0.79570141],[105600.0,0.95596032],[105610.0,0.81305886],[105620.0,0.33157262]]]
["bitfinex","BTCUSD",1749996881074,[[105570.0,0.0236],[105560.0,0.02154732],[105550.0,0.38634903],[105540.0,0.86718516],[105530.0,0.24627019]],[[105580.0,0.83366603],[105590.0,0.38961502],[105600.0,0.86727432],[105610.0,0.7986997],[105620.0,0.75761092]]]
["bitfinex","BTCUSD",1749996949943,[[105570.0,0.53140925],[105560.0,0.86209391],[105550.0,0.28843993],[105540.0,0.95984965],[105530.0,0.47611928]],[[105580.0,0.68348092],[105590.0,0.27447497],[105600.0,1.03980032],[105610.0,1.34197365],[105620.0,0.20885006]]]
["bitfinex","BTCUSD",1749996964544,[[105620.0,0.27949595],[105610.0,0.95414239],[105600.0,0.31405725],[105590.0,0.28489623],[105580.0,0.31028549]],[[105630.0,0.04796785],[105640.0,1.31670727],[105650.0,0.79194809],[105660.0,1.15338704],[105670.0,0.35928655]]]
["bitfinex","BTCUSD",1749997018251,[[105600.0,4.732e-05],[105590.0,0.0429],[105580.0,0.20837206],[105570.0,0.1989195],[105560.0,0.41835022]],[[105610.0,6.20976051],[105620.0,0.27409807],[105630.0,0.39725822],[105640.0,1.30108732],[105650.0,0.58045898]]]
["bitfinex","BTCUSD",1749997046485,[[105540.0,0.040942],[105520.0,0.22737875],[105510.0,0.62079081],[105500.0,0.79851854],[105490.0,0.39448849]],[[105550.0,5.96832813],[105560.0,1.02678201],[105570.0,0.3397961],[105580.0,0.22714265],[105590.0,0.34972282]]]
["bitfinex","BTCUSD",1749997081131,[[105520.0,0.06136833],[105510.0,0.20850724],[105500.0,0.21806735],[105490.0,0.7280712],[105480.0,0.25568734]],[[105530.0,6.14239784],[105540.0,0.22723085],[105550.0,0.34221881],[105560.0,1.41818002],[105570.0,0.40671041]]]
["bitfinex","BTCUSD",1749997084303,[[105520.0,0.06136707],[105510.0,0.22746435],[105500.0,0.18963314],[105490.0,0.79425281],[105480.0,0.24614306]],[[105530.0,6.18981563],[105540.0,0.23159801],[105550.0,0.3739725],[105560.0,1.43908002],[105570.0,0.31233624]]]
["bitfinex","BTCUSD",1749997150446,[[105520.0,0.00037825],[105510.0,0.0204],[105500.0,0.02026],[105490.0,0.23698541],[105480.0,0.98296937]],[[105530.0,6.46436641],[105540.0,0.90492891],[105550.0,0.79171881],[105560.0,0.78326606],[105570.0,1.31449261]]]
["bitfinex","BTCUSD",1749997179593,[[105490.0,0.35937082],[105480.0,0.9347273],[105470.0,0.28420082],[105460.0,0.33880315],[105450.0,0.32598177]],[[105500.0,0.15287939],[105510.0,0.18349419],[105520.0,1.11136125],[105530.0,1.00511722],[105540.0,0.2511459]]]
["bitfinex","BTCUSD",1749997210295,[[105500.0,0.24310865],[105490.0,0.21129143],[105480.0,0.37574398],[105470.0,0.76737777],[105460.0,0.41282772]],[[105510.0,0.6098355],[105520.0,0.4245737],[105530.0,0.66171542],[105540.0,0.2272618],[105550.0,0.8296833]]]
["bitfinex","BTCUSD",1749997229118,[[105500.0,0.2332307],[105490.0,0.42524265],[105480.0,0.76736016],[105470.0,0.24626434],[105460.0,0.4002326]],[[105510.0,0.72945922],[105520.0,0.53801405],[105530.0,0.59947306],[105540.0,0.3123996],[105550.0,0.75798864]]]
["bitfinex","BTCUSD",1749997294648,[[105500.0,0.003],[105490.0,0.40844746],[105480.0,0.84968635],[105470.0,0.60920825],[105460.0,0.29025225]],[[105510.0,1.5533792],[105520.0,0.51787455],[105530.0,0.30678903],[105540.0,0.86324739],[105550.0,0.541497]]]
["bitfinex","BTCUSD",1749997337614,[[105480.0,0.41046413],[105470.0,0.2419831],[105460.0,0.8348648],[105450.0,0.95084467],[105440.0,0.70549972]],[[105490.0,0.83482958],[105500.0,0.23692668],[105510.0,1.26694291],[105520.0,0.62075186],[105530.0,0.37038803]]]
["bitfinex","BTCUSD",1749997367367,[[105510.0,0.23311058],[105500.0,0.48651111],[105490.0,0.18957502],[105480.0,0.83870844],[105470.0,0.33805802]],[[105520.0,1.33612852],[105530.0,0.26510903],[105540.0,0.93126896],[105550.0,0.62438523],[105560.0,1.13247155]]]
["bitfinex","BTCUSD",1749997413397,[[105500.0,0.52304996],[105490.0,0.25595224],[105480.0,0.28796126],[105470.0,0.34842688],[105460.0,0.3629872]],[[105510.0,0.34],[105520.0,0.78558064],[105530.0,0.45528464],[105540.0,0.81358555],[105550.0,0.341497]]]
["bitfinex","BTCUSD",1749997439139,[[105530.0,0.33857742],[105520.0,0.21342125],[105510.0,0.21791932],[105500.0,1.29240203],[105490.0,0.36952787]],[[105540.0,0.56816932],[105550.0,0.22365774],[105560.0,0.75151158],[105570.0,0.71406379],[105580.0,0.22802933]]]
["bitfinex","BTCUSD",1749997469872,[[105530.0,0.42473584],[105520.0,0.25570352],[105510.0,0.78602903],[105500.0,0.30673594],[105480.0,1.50146545]],[[105540.0,0.04914046],[105550.0,1.07590028],[105560.0,0.4206077],[105570.0,0.31095223],[105580.0,0.27637969]]]
["bitfinex","BTCUSD",1749997503723,[[105530.0,0.00208945],[105520.0,0.25266696],[105510.0,0.40830814],[105500.0,0.28422545],[105490.0,1.28086186]],[[105540.0,5.85995399],[105550.0,0.36856365],[105560.0,0.8083649],[105570.0,0.56422398],[105580.0,0.60033062]]]
["bitfinex","BTCUSD",1749997531472,[[105540.0,0.42274622],[105530.0,0.30480137],[105520.0,0.26578636],[105510.0,0.82686141],[105500.0,0.31529505]],[[105550.0,0.90030281],[105560.0,0.3459857],[105570.0,0.35767315],[105580.0,0.33772813],[105590.0,1.32100412]]]
["bitfinex","BTCUSD",1749997587183,[[105560.0,0.22373889],[105550.0,0.37856072],[105540.0,0.31410271],[105530.0,0.82337202],[105520.0,0.4293233]],[[105570.0,1.14516384],[105580.0,0.42534933],[105590.0,0.83468443],[105600.0,0.87158004],[105610.0,1.02606419]]]
["bitfinex","BTCUSD",1749997634791,[[105540.0,0.0249],[105530.0,0.50155065],[105520.0,0.22790925],[105510.0,0.93181669],[105500.0,0.36747481]],[[105550.0,0.8056552],[105560.0,0.7589077],[105570.0,0.93109432],[105580.0,0.27096216],[105590.0,0.90360412]]]
["bitfinex","BTCUSD",1749997666772,[[105530.0,0.00208945],[105520.0,0.0544],[105510.0,0.37402781],[105500.0,0.25575877],[105490.0,0.98841958]],[[105540.0,6.63082024],[105550.0,0.4801261],[105560.0,0.28421162],[105570.0,1.39244789],[105580.0,0.29928729]]]
["bitfinex","BTCUSD",1749997714542,[[105520.0,0.38946183],[105510.0,0.18955498],[105500.0,0.95129777],[105490.0,0.24630267],[105480.0,0.94041952]],[[105530.0,0.57658424],[105540.0,0.74814967],[105550.0,0.9357707],[105560.0,0.7718583],[105570.0,0.40892389]]]
["bitfinex","BTCUSD",1749997745959,[[105520.0,0.36429099],[105510.0,0.24108297],[105500.0,0.91262611],[105490.0,0.30595307],[105480.0,0.98208305]],[[105530.0,1.40991448],[105540.0,0.97408527],[105550.0,0.28426664],[105560.0,0.29200833],[105570.0,0.99012969]]]
["bitfinex","BTCUSD",1749997782099,[[105520.0,0.36425063],[105510.0,0.26110817],[105500.0,0.89112611],[105490.0,0.30595307],[105480.0,0.96056805]],[[105530.0,1.01592809],[105540.0,1.03154405],[105550.0,0.29643458],[105560.0,0.47021824],[105570.0,0.99012969]]]
["bitfinex","BTCUSD",1749997818979,[[105530.0,0.002],[105520.0,0.19901386],[105510.0,0.4499408],[105500.0,0.83446059],[105490.0,0.30596866]],[[105540.0,6.52613676],[105550.0,0.44255762],[105560.0,0.50301961],[105570.0,0.91430305],[105580.0,1.31452012]]]
["bitfinex","BTCUSD",1749997877159,[[105490.0,0.37972378],[105480.0,0.2190421],[105470.0,0.91321446],[105460.0,0.28442652],[105450.0,0.331407]],[[105500.0,0.35995599],[105510.0,0.92279551],[105520.0,0.23007305],[105530.0,0.37482624],[105550.0,0.8941904]]]
["bitfinex","BTCUSD",1749997884751,[[105490.0,0.25625003],[105480.0,0.20008251],[105470.0,0.91321446],[105460.0,0.32494652],[105450.0,0.281407]],[[105500.0,0.92999963],[105510.0,0.36423207],[105520.0,0.86041707],[105530.0,0.33628264],[105540.0,0.87830621]]]
["bitfinex","BTCUSD",1749997928066,[[105490.0,0.52997003],[105480.0,0.1996094],[105470.0,0.83651259],[105460.0,1.43784109],[105450.0,2.47964543]],[[105500.0,0.56804238],[105510.0,0.19903326],[105520.0,1.00290186],[105530.0,0.62392386],[105540.0,0.26136506]]]
["bitfinex","BTCUSD",1749997967580,[[105500.0,0.39476473],[105490.0,0.39829004],[105480.0,0.86376395],[105470.0,0.30614221],[105460.0,1.60427023]],[[105510.0,0.98015655],[105520.0,0.38999768],[105530.0,0.27548128],[105540.0,0.9633876],[105550.0,0.47517159]]]
["bitfinex","BTCUSD",1749998031952,[[105520.0,0.41923836],[105510.0,0.3284052],[105500.0,0.85611698],[105490.0,0.26548436],[105480.0,1.08392322]],[[105530.0,1.06884946],[105540.0,0.86847301],[105550.0,0.42414523],[105560.0,0.42301122],[105570.0,1.36985552]]]
["bitfinex","BTCUSD",1749998057245,[[105520.0,0.55140381],[105510.0,0.89401227],[105500.0,0.26546638],[105490.0,0.2844576],[105480.0,1.03905705]],[[105530.0,0.98427706],[105540.0,0.22761456],[105550.0,0.42572523],[105560.0,0.46353122],[105570.0,1.36985552]]]
["bitfinex","BTCUSD",1749998126812,[[105590.0,0.56007432],[105580.0,0.82545412],[105570.0,0.24595604],[105560.0,0.9773877],[105550.0,0.93456713]],[[105600.0,0.0389374],[105610.0,0.38866817],[105620.0,0.7377946],[105640.0,0.95262989],[105650.0,0.52312819]]]
["bitfinex","BTCUSD",1749998146174,[[105610.0,0.4251111],[105600.0,0.9902976],[105590.0,0.2653048],[105580.0,0.47151296],[105570.0,0.67883124]],[[105620.0,0.37274118],[105630.0,0.02893258],[105640.0,0.77867182],[105650.0,0.31168411],[105660.0,0.60838326]]]
["bitfinex","BTCUSD",1749998199124,[[105610.0,0.43115316],[105600.0,0.26622137],[105590.0,0.30740672],[105580.0,0.80417794],[105570.0,0.31640661]],[[105620.0,1.07720074],[105630.0,0.27370492],[105640.0,0.91206989],[105650.0,0.32802821],[105660.0,0.4128882]]]
["bitfinex","BTCUSD",1749998231743,[[105620.0,1.12150812],[105610.0,0.20831225],[105600.0,0.80560701],[105590.0,0.26786487],[105580.0,1.01435002]],[[105630.0,0.01],[105650.0,0.04283298],[105660.0,0.96200482],[105670.0,1.11693412],[105680.0,0.84964949]]]
["bitfinex","BTCUSD",1749998238353,[[105620.0,0.58495245],[105610.0,0.74682792],[105600.0,0.21709134],[105590.0,0.58431187],[105580.0,0.74790302]],[[105630.0,0.01],[105640.0,0.056128],[105650.0,0.84671671],[105660.0,0.38424526],[105670.0,1.09763412]]]
["bitfinex","BTCUSD",1749998281353,[[105640.0,0.30032686],[105630.0,0.32296841],[105620.0,0.20855807],[105610.0,0.26519341],[105600.0,0.41590646]],[[105650.0,0.56274585],[105660.0,0.35618514],[105670.0,1.17700476],[105680.0,0.82111549],[105690.0,0.24425923]]]
["bitfinex","BTCUSD",1749998335048,[[105670.0,0.45185691],[105660.0,0.80201649],[105650.0,0.39918045],[105640.0,0.22688269],[105630.0,0.31360355]],[[105680.0,0.05702353],[105690.0,1.1056268],[105700.0,0.77216061],[105720.0,0.66848864],[105730.0,0.46488225]]]
["bitfinex","BTCUSD",1749998370566,[[105740.0,0.57704533],[105730.0,0.7455531],[105720.0,0.26760096],[105710.0,0.62422706],[105700.0,0.54919848]],[[105750.0,0.01887597],[105760.0,0.0674526],[105770.0,0.76509201],[105780.0,0.20744027],[105790.0,0.63322532]]]
["bitfinex","BTCUSD",1749998396675,[[105750.0,0.18602229],[105740.0,0.28605143],[105730.0,0.28345954],[105720.0,0.24572169],[105710.0,1.15002115]],[[105760.0,5.62463439],[105770.0,0.21751662],[105780.0,0.20368112],[105790.0,0.87480532],[105800.0,1.4591616]]]
["bitfinex","BTCUSD",1749998415692,[[105750.0,0.20664798],[105740.0,0.30380414],[105730.0,0.3011943],[105720.0,0.18917896],[105710.0,1.17844815]],[[105760.0,0.76336759],[105770.0,0.25481662],[105780.0,0.27927048],[105790.0,0.88453596],[105800.0,1.56085885]]]
["bitfinex","BTCUSD",1749998462044,[[105770.0,0.16192],[105750.0,0.09403],[105740.0,0.25529421],[105730.0,0.64249979],[105720.0,0.51836169]],[[105780.0,6.09396826],[105790.0,0.18911936],[105800.0,1.55457478],[105810.0,0.4390961],[105820.0,0.49487315]]]
["bitfinex","BTCUSD",1749998490291,[[105740.0,0.003],[105730.0,0.0353],[105720.0,0.06607729],[105710.0,0.62234747],[105700.0,0.28320116]],[[105750.0,5.92494918],[105760.0,0.76304515],[105770.0,0.3903422],[105780.0,0.38777722],[105790.0,0.18911936]]]
["bitfinex","BTCUSD",1749998530470,[[105730.0,0.07956121],[105720.0,0.35622072],[105710.0,0.19865606],[105700.0,0.8014889],[105690.0,1.03893033]],[[105740.0,1.09491398],[105750.0,0.25275629],[105760.0,0.80193451],[105770.0,0.93644062],[105780.0,0.50289321]]]
["bitfinex","BTCUSD",1749998540970,[[105730.0,0.19936297],[105720.0,0.31984884],[105710.0,0.28589958],[105700.0,0.8014889],[105690.0,0.63132122]],[[105740.0,1.0758379],[105750.0,0.25315629],[105760.0,0.80193451],[105770.0,0.93644062],[105780.0,0.30797321]]]
["bitfinex","BTCUSD",1749998593762,[[105730.0,0.08350566],[105720.0,0.18303161],[105710.0,0.90975884],[105700.0,0.24569237],[105690.0,0.94463156]],[[105740.0,6.15594034],[105750.0,0.79393101],[105760.0,0.40485941],[105770.0,0.82696044],[105780.0,0.91277893]]]
["bitfinex","BTCUSD",1749998631554,[[105680.0,0.001],[105670.0,0.0152],[105660.0,0.17078],[105650.0,0.54943055],[105640.0,0.26486193]],[[105690.0,6.0180118],[105700.0,0.8866109],[105710.0,0.45429667],[105720.0,1.40359504],[105730.0,0.29951029]]]
["bitfinex","BTCUSD",1749998665084,[[105670.0,0.43762429],[105660.0,0.25552837],[105650.0,0.82403729],[105640.0,0.33996345],[105630.0,0.33209763]],[[105680.0,0.52343645],[105690.0,0.79305731],[105700.0,0.69647175],[105710.0,0.38025667],[105720.0,1.3189571]]]
["bitfinex","BTCUSD",1749998699806,[[105700.0,0.38543319],[105690.0,0.28979584],[105680.0,0.31384503],[105670.0,0.88877093],[105660.0,0.91013589]],[[105710.0,0.97763067],[105720.0,0.87057159],[105730.0,0.68689484],[105740.0,0.92180009],[105750.0,1.14435575]]]
["bitfinex","BTCUSD",1749998749629,[[105700.0,1.30145207],[105690.0,0.22692601],[105680.0,0.35871682],[105670.0,0.62221689],[105660.0,1.09797573]],[[105710.0,0.02130644],[105720.0,0.62381935],[105730.0,0.58973523],[105740.0,0.26481154],[105750.0,0.8704063]]]
["bitfinex","BTCUSD",1749998776172,[[105740.0,0.5827655],[105730.0,0.78331669],[105720.0,0.61312863],[105710.0,0.28302914],[105700.0,0.70480411]],[[105750.0,0.34887774],[105760.0,0.00945474],[105770.0,0.78433191],[105780.0,0.37366283],[105790.0,0.71553089]]]
["bitfinex","BTCUSD",1749998815501,[[105770.0,0.64098442],[105760.0,0.82108535],[105750.0,0.22820722],[105740.0,0.65966644],[105730.0,0.74330294]],[[105780.0,0.19076471],[105790.0,0.34951197],[105800.0,0.21906049],[105810.0,0.26407727],[105820.0,0.80135838]]]
["bitfinex","BTCUSD",1749998861164,[[105860.0,0.24985985],[105850.0,0.37902098],[105840.0,0.30384284],[105830.0,0.38983248],[105820.0,0.18900018]],[[105870.0,5.98939504],[105880.0,0.73602156],[105890.0,0.18887532],[105900.0,0.6405904],[105910.0,0.89269644]]]
["bitfinex","BTCUSD",1749998878931,[[105850.0,0.38497736],[105840.0,0.29857092],[105830.0,0.28263457],[105820.0,0.26363855],[105810.0,1.26429805]],[[105860.0,1.00135191],[105870.0,0.25351522],[105880.0,0.75112156],[105890.0,0.20341617],[105900.0,1.16694455]]]
["bitfinex","BTCUSD",1749998906101,[[105860.0,0.20829431],[105850.0,0.24524367],[105840.0,0.43901555],[105830.0,0.27913358],[105820.0,0.29871219]],[[105870.0,1.24902157],[105880.0,0.20509308],[105890.0,0.31325396],[105900.0,0.93630341],[105910.0,0.21782738]]]
["bitfinex","BTCUSD",1749998934394,[[105860.0,0.02298416],[105850.0,0.02795746],[105840.0,0.09341532],[105830.0,0.3937936],[105820.0,0.21428458]],[[105870.0,6.46521704],[105880.0,0.39383401],[105890.0,0.51727524],[105900.0,0.77050341],[105910.0,0.46782738]]]
["bitfinex","BTCUSD",1749998962235,[[105790.0,0.15761466],[105780.0,0.40208271],[105770.0,0.33979694],[105720.0,1.68269311],[102350.0,0.01304532]],[[105800.0,0.20793868],[105810.0,0.20357519],[105820.0,6.17153023],[105830.0,0.59621155],[105840.0,0.91846795]]]
["bitfinex","BTCUSD",1749998999746,[[105830.0,0.66743681],[105820.0,0.1889841],[105810.0,0.84256142],[105800.0,0.43056176],[105790.0,1.09155032]],[[105840.0,0.001],[105850.0,0.0382716],[105860.0,0.37778351],[105870.0,0.69174623],[105880.0,0.49462176]]]
["bitfinex","BTCUSD",1749999025756,[[105900.0,0.55593807],[105890.0,0.29787011],[105880.0,0.45718887],[105870.0,1.13108309],[105860.0,0.42954971]],[[105910.0,8.929e-05],[105920.0,0.04903254],[105930.0,0.88055079],[105940.0,0.25624635],[105950.0,0.92152647]]]
["bitfinex","BTCUSD",1749999061558,[[105950.0,0.56681586],[105940.0,0.32213491],[105930.0,0.26328418],[105920.0,0.87736186],[105910.0,0.47975523]],[[105960.0,0.03030249],[105970.0,0.88511809],[105980.0,0.23258642],[105990.0,0.23537444],[106000.0,0.98097765]]]
["bitfinex","BTCUSD",1749999114913,[[105950.0,0.49734786],[105940.0,0.20538437],[105930.0,0.7401264],[105920.0,0.38973911],[105910.0,0.64036842]],[[105960.0,0.01043681],[105970.0,1.12439582],[105980.0,0.19871485],[105990.0,0.401501],[106000.0,0.87569921]]]
["bitfinex","BTCUSD",1749999128426,[[105950.0,0.16604],[105940.0,0.2454696],[105930.0,0.21481281],[105920.0,0.35513911],[105910.0,1.1065914]],[[105960.0,0.84404576],[105970.0,0.18874021],[105980.0,0.19871796],[105990.0,0.939861],[106000.0,0.94569921]]]
["bitfinex","BTCUSD",1749999158778,[[105960.0,0.25093908],[105950.0,0.57141661],[105940.0,0.85572915],[105930.0,0.29191607],[105920.0,0.93835576]],[[105970.0,0.349436],[105980.0,0.78404367],[105990.0,0.423909],[106000.0,0.85840356],[106010.0,0.66082654]]]
["bitfinex","BTCUSD",1749999232958,[[105970.0,0.47922458],[105960.0,0.20762418],[105950.0,0.30572654],[105940.0,0.40794884],[105930.0,0.65960749]],[[105980.0,0.01],[105990.0,0.53515298],[106000.0,0.3528111],[106010.0,0.55369523],[106020.0,0.36575422]]]
["bitfinex","BTCUSD",1749999267779,[[105950.0,0.01893],[105940.0,0.20762069],[105930.0,0.2168107],[105920.0,0.33753111],[105910.0,1.01065341]],[[105960.0,1.72940565],[105970.0,0.52873266],[105980.0,0.38424185],[105990.0,0.23021753],[106000.0,1.07939695]]]
["bitfinex","BTCUSD",1749999299105,[[105940.0,0.25077274],[105930.0,0.27909257],[105920.0,0.47755519],[105910.0,0.84045307],[105900.0,0.26437845]],[[105950.0,1.13004947],[105960.0,0.22125047],[105970.0,0.37411851],[105980.0,0.9059557],[105990.0,0.29453753]]]
["bitfinex","BTCUSD",1749999305754,[[105950.0,0.20755393],[105940.0,0.33157992],[105930.0,0.27041331],[105920.0,0.33922858],[105910.0,0.8174671]],[[105960.0,1.13529328],[105970.0,0.24556951],[105980.0,0.70811485],[105990.0,0.56015838],[106000.0,0.97103695]]]
["bitfinex","BTCUSD",1749999367921,[[105960.0,0.19601293],[105950.0,0.24520804],[105940.0,0.41826578],[105930.0,0.22130322],[105920.0,0.61134858]],[[105970.0,1.19293486],[105980.0,0.22708185],[105990.0,0.36007838],[106000.0,1.64209695],[106010.0,0.58877662]]]
["bitfinex","BTCUSD",1749999391739,[[105900.0,0.53268645],[105890.0,0.25434903],[105880.0,0.86562226],[105870.0,0.5639813],[105860.0,0.7473713]],[[105910.0,0.05156689],[105920.0,1.10775573],[105930.0,0.20382014],[105940.0,0.44185933],[105950.0,0.49945835]]]
["bitfinex","BTCUSD",1749999431106,[[105900.0,0.50344797],[105890.0,0.2863201],[105880.0,0.38052267],[105870.0,0.8613063],[105860.0,0.8912703]],[[105910.0,1.12925025],[105920.0,0.21720575],[105930.0,0.18882014],[105940.0,0.44181933],[105950.0,0.56089835]]]
["bitfinex","BTCUSD",1749999458905,[[105900.0,0.06960886],[105890.0,0.09389904],[105880.0,0.2177753],[105870.0,0.28254524],[105860.0,0.39042826]],[[105910.0,6.08798381],[105920.0,0.72453245],[105930.0,0.56002933],[105940.0,0.77291757],[105950.0,0.5691175]]]
["bitfinex","BTCUSD",1749999485310,[[105890.0,0.017],[105880.0,0.01],[105870.0,0.20371855],[105860.0,0.2108484],[105850.0,0.51119744]],[[105900.0,6.70545782],[105910.0,0.45939336],[105920.0,1.21723245],[105930.0,0.23016848],[105940.0,0.23691066]]]
["bitfinex","BTCUSD",1749999522284,[[105850.0,0.53157816],[105840.0,0.28018903],[105830.0,0.40929488],[105820.0,0.72464133],[105810.0,0.49536305]],[[105860.0,0.89760132],[105870.0,0.20781797],[105880.0,0.78489887],[105890.0,0.44162446],[105900.0,0.73741826]]]
["bitfinex","BTCUSD",1749999552479,[[105870.0,0.09220036],[105860.0,0.420612],[105850.0,0.42651238],[105840.0,0.31676306],[105830.0,0.27449607]],[[105880.0,1.73890653],[105890.0,0.34535524],[105900.0,0.21724741],[105910.0,0.72409243],[105920.0,1.12023897]]]
["bitfinex","BTCUSD",1749999587825,[[105810.0,0.55818715],[105800.0,0.30173011],[105790.0,0.85939864],[105780.0,0.47002278],[105770.0,0.26741365]],[[105820.0,0.87670979],[105830.0,0.0505221],[105840.0,0.92402049],[105850.0,0.23386683],[105860.0,0.79845813]]]
["bitfinex","BTCUSD",1749999615180,[[105850.0,0.21828834],[105840.0,0.32279151],[105830.0,0.45523519],[105820.0,0.27880868],[105810.0,0.42365686]],[[105860.0,1.26240499],[105870.0,0.24206029],[105880.0,0.76282229],[105890.0,0.21740147],[105900.0,0.7572664]]]
["bitfinex","BTCUSD",1749999643766,[[105830.0,0.38062935],[105820.0,0.2641769],[105810.0,0.4392893],[105800.0,0.91038506],[105790.0,0.72508823]],[[105840.0,0.70143738],[105850.0,0.20785143],[105860.0,0.7303665],[105870.0,0.20090029],[105880.0,0.79122029]]]
["bitfinex","BTCUSD",1749999684427,[[105830.0,0.02920523],[105820.0,0.26426294],[105810.0,0.30495628],[105800.0,0.26422891],[105790.0,0.43919088]],[[105840.0,6.55475633],[105850.0,0.18895704],[105860.0,0.72457362],[105870.0,0.27648965],[105880.0,1.04946229]]]
["bitfinex","BTCUSD",1749999720516,[[105830.0,0.02920523],[105820.0,0.28316321],[105810.0,0.29550619],[105800.0,0.26422891],[105790.0,1.0428164]],[[105840.0,6.76342418],[105850.0,0.18895704],[105860.0,0.69616962],[105870.0,1.15267517],[105880.0,0.2413125]]]
["bitfinex","BTCUSD",1749999755205,[[105800.0,0.02255776],[105790.0,0.06089957],[105780.0,0.3307736],[105770.0,0.26420258],[105760.0,0.86833424]],[[105810.0,6.65288881],[105820.0,0.22090018],[105830.0,0.2852404],[105840.0,1.43146606],[105850.0,0.18895704]]]
["bitfinex","BTCUSD",1749999804327,[[105780.0,0.011],[105760.0,0.0311],[105750.0,0.28312137],[105740.0,0.24547065],[105730.0,0.88708098]],[[105790.0,6.2742453],[105800.0,1.21893909],[105810.0,0.91426551],[105820.0,0.18900018],[105830.0,0.264588]]]
["bitfinex","BTCUSD",1749999826740,[[105740.0,0.02454063],[105730.0,0.30689124],[105720.0,0.22674191],[105710.0,0.40156531],[105700.0,0.89247543]],[[105750.0,6.05546306],[105760.0,0.81162767],[105770.0,0.33801754],[105780.0,0.20362882],[105790.0,0.67351385]]]
["bitfinex","BTCUSD",1749999866749,[[105750.0,1.15374868],[105740.0,0.36372883],[105730.0,0.78772155],[105720.0,0.85795296],[105710.0,0.57750656]],[[105760.0,0.00104714],[105770.0,0.13352801],[105780.0,0.87718712],[105790.0,0.30148804],[105800.0,0.77675472]]]
["bitfinex","BTCUSD",1749999888930,[[105760.0,0.4324399],[105750.0,0.45815946],[105740.0,0.7575303],[105730.0,0.68922976],[105720.0,0.92249381]],[[105770.0,0.50582801],[105780.0,0.69318712],[105790.0,0.34442014],[105800.0,0.72630311],[105810.0,0.35365671]]]
["bitfinex","BTCUSD",1749999932868,[[105800.0,0.52126975],[105790.0,0.86957594],[105780.0,0.2444925],[105770.0,0.39267218],[105760.0,0.91587514]],[[105810.0,0.01948298],[105820.0,0.0317],[105830.0,0.82604037],[105840.0,0.5120071],[105850.0,0.26461266]]]
["bitfinex","BTCUSD",1749999975233,[[105840.0,0.27938109],[105830.0,0.44792946],[105820.0,0.28293145],[105810.0,0.89192011],[105800.0,0.35756312]],[[105850.0,0.91725537],[105860.0,0.2032337],[105870.0,0.41665845],[105880.0,0.84068192],[105890.0,1.15913653]]]
["bitfinex","BTCUSD",1750000009508,[[105850.0,0.30549741],[105840.0,0.26410301],[105830.0,0.2942736],[105820.0,0.8347194],[105810.0,0.58123674]],[[105860.0,0.92017474],[105870.0,0.56963915],[105880.0,0.87260117],[105890.0,0.75608853],[105900.0,0.29049533]]]
["bitfinex","BTCUSD",1750000042939,[[105850.0,0.29510612],[105840.0,0.4455339],[105830.0,0.2952736],[105820.0,0.78156815],[105810.0,0.41198763]],[[105860.0,0.93806654],[105870.0,0.55050966],[105880.0,0.88152236],[105890.0,0.71501353],[105900.0,0.46456335]]]
["bitfinex","BTCUSD",1750000083664,[[105840.0,0.02451462],[105830.0,0.22677618],[105820.0,0.28300296],[105810.0,0.40102157],[105800.0,0.41196131]],[[105850.0,1.3596902],[105860.0,0.22987063],[105870.0,0.2645034],[105880.0,0.77458719],[105890.0,0.78694056]]]
["bitfinex","BTCUSD",1750000117058,[[105830.0,0.27945007],[105820.0,0.30993158],[105810.0,0.34496174],[105800.0,0.29457195],[105790.0,0.95433761]],[[105840.0,1.01698539],[105850.0,0.56986674],[105860.0,0.18907063],[105870.0,1.0580444],[105880.0,0.76799984]]]
["bitfinex","BTCUSD",1750000159853,[[105820.0,0.01773924],[105810.0,0.01894],[105800.0,0.21739029],[105790.0,0.22938939],[105780.0,0.27459873]],[[105830.0,6.25969334],[105840.0,0.83201738],[105850.0,0.68658841],[105860.0,0.3596263],[105870.0,0.31096382]]]
["bitfinex","BTCUSD",1750000227444,[[105780.0,0.00787522],[105760.0,0.25508939],[105750.0,0.25736403],[105740.0,0.32097453],[105730.0,0.82592851]],[[105790.0,6.13137666],[105800.0,0.80123966],[105810.0,0.4665609],[105820.0,0.68171649],[105830.0,0.53707744]]]
["bitfinex","BTCUSD",1750000264279,[[105820.0,0.24379218],[105810.0,0.27332041],[105800.0,0.41541778],[105790.0,0.66658181],[105780.0,1.18923799]],[[105830.0,0.74453554],[105840.0,1.08505348],[105850.0,0.30610405],[105860.0,0.40044098],[105870.0,0.26461572]]]
["bitfinex","BTCUSD",1750000269295,[[105810.0,0.23139514],[105800.0,0.26439289],[105790.0,0.22643549],[105780.0,0.40881944],[105770.0,0.88204107]],[[105820.0,1.1077413],[105830.0,0.38562959],[105840.0,0.75456331],[105850.0,0.27418448],[105860.0,0.62410183]]]
["bitfinex","BTCUSD",1750000305822,[[105780.0,0.24430257],[105770.0,0.21731595],[105760.0,0.25764323],[105750.0,0.82538184],[105740.0,0.7173989]],[[105790.0,1.14224332],[105800.0,0.2392877],[105810.0,0.18901805],[105820.0,0.2851494],[105830.0,0.26457169]]]
["bitfinex","BTCUSD",1750000343793,[[105780.0,0.22901752],[105770.0,0.24567623],[105760.0,0.3017558],[105750.0,0.26386642],[105740.0,1.06077711]],[[105790.0,1.37081921],[105800.0,0.79544326],[105810.0,0.18901805],[105820.0,0.29969025],[105830.0,0.37254834]]]
["bitfinex","BTCUSD",1750000378951,[[105780.0,0.22908358],[105770.0,0.27387463],[105760.0,0.27537938],[105750.0,0.88691295],[105740.0,0.56392339]],[[105790.0,1.37285272],[105800.0,0.21745214],[105810.0,1.06568458],[105820.0,0.99239025],[105830.0,0.33457169]]]
["bitfinex","BTCUSD",1750000454361,[[105780.0,0.31288851],[105770.0,0.25822265],[105760.0,0.84928591],[105750.0,0.28280642],[105740.0,0.61372339]],[[105790.0,1.17074351],[105800.0,0.20433614],[105810.0,0.82153958],[105820.0,0.79239025],[105830.0,0.59395643]]]
["bitfinex","BTCUSD",1750000461413,[[105780.0,0.24798987],[105770.0,0.28081811],[105760.0,0.41579938],[105750.0,0.88691295],[105740.0,0.49880339]],[[105790.0,1.3600105],[105800.0,0.22967614],[105810.0,0.82153958],[105820.0,0.79239025],[105830.0,0.59395643]]]
["bitfinex","BTCUSD",1750000534224,[[105780.0,0.23997701],[105770.0,0.23624415],[105760.0,0.3129164],[105750.0,0.9779117],[105740.0,0.35400169]],[[105790.0,1.14263177],[105800.0,0.18903614],[105810.0,0.56562341],[105820.0,0.79737777],[105830.0,0.34143489]]]
["bitfinex","BTCUSD",1750000569883,[[105800.0,0.30559205],[105790.0,0.43493038],[105780.0,0.82583358],[105770.0,0.71798227],[105760.0,1.17526035]],[[105810.0,0.1572],[105820.0,0.9277814],[105830.0,0.31450155],[105840.0,0.75418631],[105850.0,0.57057575]]]
["bitfinex","BTCUSD",1750000613874,[[105800.0,0.05801327],[105790.0,0.28316831],[105780.0,0.24514422],[105770.0,0.44931972],[105760.0,1.318639]],[[105810.0,1.35017],[105820.0,0.2391958],[105830.0,0.29298338],[105840.0,0.76872716],[105850.0,0.62801899]]]
["bitfinex","BTCUSD",1750000642721,[[105740.0,0.42197149],[105730.0,0.98491024],[105720.0,0.37401183],[105710.0,0.66849794],[105700.0,0.71567696]],[[105750.0,0.001],[105760.0,0.69220273],[105770.0,0.3683619],[105780.0,0.26995652],[105790.0,0.38921436]]]
["bitfinex","BTCUSD",1750000687988,[[105740.0,0.45613253],[105730.0,1.06463773],[105720.0,0.88699745],[105710.0,0.84338759],[105700.0,0.27405886]],[[105750.0,0.156],[105760.0,0.64554505],[105770.0,0.43714461],[105780.0,0.79350518],[105790.0,0.38889788]]]
["bitfinex","BTCUSD",1750000714449,[[105760.0,0.26002775],[105750.0,0.21722075],[105740.0,0.35020696],[105730.0,0.81901785],[105720.0,0.89457559]],[[105770.0,0.94009629],[105780.0,0.25782832],[105790.0,0.18908497],[105800.0,1.24608503],[105810.0,0.21727149]]]
["bitfinex","BTCUSD",1750000748661,[[105760.0,0.01789408],[105750.0,0.21749146],[105740.0,0.28197991],[105730.0,0.30579202],[105720.0,0.42872458]],[[105770.0,1.41758482],[105780.0,0.18908932],[105790.0,0.75737433],[105800.0,1.06162801],[105810.0,0.57044301]]]
["bitfinex","BTCUSD",1750000789621,[[105760.0,0.04052299],[105750.0,0.25523056],[105740.0,0.2521027],[105730.0,0.28959202],[105720.0,0.9444729]],[[105770.0,6.18524989],[105780.0,0.79357692],[105790.0,0.68178497],[105800.0,1.0422227],[105810.0,0.97751051]]]
["bitfinex","BTCUSD",1750000824798,[[105760.0,0.29217587],[105750.0,0.27143438],[105740.0,0.92569036],[105730.0,0.44820543],[105720.0,1.00297201]],[[105770.0,1.30836598],[105780.0,0.89438092],[105790.0,0.68178497],[105800.0,0.2679192],[105810.0,1.17497061]]]
["bitfinex","BTCUSD",1750000867332,[[105760.0,0.2296166],[105750.0,0.26470159],[105740.0,0.28311657],[105730.0,0.32612543],[105720.0,1.02401927]],[[105770.0,6.22400657],[105780.0,0.83379998],[105790.0,0.21750497],[105800.0,0.5179192],[105810.0,1.23236204]]]
["bitfinex","BTCUSD",1750000895855,[[105740.0,0.23938066],[105730.0,0.23687005],[105720.0,0.2984757],[105710.0,0.26442398],[105700.0,1.0693323]],[[105750.0,1.31811769],[105760.0,0.79508013],[105770.0,0.18908953],[105780.0,0.18907238],[105790.0,1.08116332]]]
["bitfinex","BTCUSD",1750000925406,[[105790.0,0.24100046],[105780.0,0.23615517],[105770.0,0.41320359],[105760.0,0.94335301],[105750.0,0.31441892]],[[105800.0,1.1009426],[105810.0,0.26458568],[105820.0,0.22927365],[105830.0,0.26467478],[105840.0,1.75625211]]]
["bitfinex","BTCUSD",1750000982588,[[105790.0,0.28074076],[105780.0,0.26453684],[105770.0,0.50977582],[105760.0,0.89625285],[105750.0,0.47357437]],[[105800.0,0.56932446],[105810.0,0.38150112],[105820.0,0.59756825],[105830.0,0.27394854],[105840.0,0.75460156]]]
["bitfinex","BTCUSD",1750001015059,[[105770.0,0.25249361],[105760.0,0.2740594],[105750.0,0.43212467],[105740.0,0.91759549],[105730.0,0.47476502]],[[105780.0,1.3962175],[105790.0,0.24143543],[105800.0,0.91885135],[105810.0,0.18901864],[105820.0,0.26078623]]]
["bitfinex","BTCUSD",1750001064502,[[105760.0,0.26208538],[105750.0,0.30230237],[105740.0,0.29675569],[105730.0,1.07130443],[105720.0,0.32868407]],[[105770.0,0.78055358],[105780.0,0.86117246],[105790.0,0.18905378],[105800.0,0.68186993],[105810.0,1.21285449]]]
["bitfinex","BTCUSD",1750001116151,[[105760.0,2.5572451],[105750.0,0.34950519],[105740.0,0.338764],[105730.0,0.72167953],[105720.0,1.0134517]],[[105770.0,0.00202],[105800.0,0.00013402],[105810.0,0.10778936],[105820.0,0.53667096],[105830.0,0.4533842]]]
["bitfinex","BTCUSD",1750001150737,[[105820.0,0.26931391],[105810.0,0.3021058],[105800.0,0.41886913],[105790.0,1.01034658],[105780.0,1.07183322]],[[105830.0,1.15903304],[105840.0,1.0475185],[105850.0,0.25750355],[105870.0,1.41765086],[105880.0,0.55012079]]]
["bitfinex","BTCUSD",1750001182934,[[105820.0,0.2702742],[105810.0,0.24559694],[105800.0,0.4189067],[105790.0,0.92252763],[105780.0,0.80848399]],[[105830.0,0.5768922],[105840.0,1.08732677],[105850.0,0.57851651],[105860.0,0.21723258],[105870.0,0.32453021]]]
["bitfinex","BTCUSD",1750001211640,[[105820.0,0.59509251],[105810.0,0.81960014],[105800.0,0.44887474],[105790.0,0.72979318],[105780.0,0.64358467]],[[105830.0,4.727e-05],[105840.0,0.18876455],[105850.0,0.16936],[105860.0,0.37409144],[105870.0,0.31394777]]]
["bitfinex","BTCUSD",1750001242074,[[105840.0,0.45117425],[105830.0,0.43762419],[105820.0,1.14553872],[105810.0,0.69272377],[105800.0,1.08089126]],[[105850.0,0.56872009],[105860.0,0.00968432],[105870.0,0.18265476],[105880.0,1.12457116],[105910.0,0.99333267]]]
["bitfinex","BTCUSD",1750001294674,[[105850.0,0.27528952],[105840.0,0.2713825],[105830.0,0.41857724],[105820.0,0.39617451],[105810.0,0.91053155]],[[105860.0,1.42630298],[105870.0,0.80172044],[105880.0,0.23885336],[105890.0,0.24619946],[105900.0,1.13205249]]]
["bitfinex","BTCUSD",1750001312196,[[105850.0,0.23374117],[105840.0,0.20785974],[105830.0,0.27392527],[105820.0,0.49134445],[105810.0,0.34363674]],[[105860.0,2.17451655],[105870.0,0.80172044],[105880.0,0.22728936],[105890.0,0.54406049],[105900.0,2.28167323]]]
["bitfinex","BTCUSD",1750001351771,[[105850.0,0.27318266],[105840.0,0.29010614],[105830.0,0.41853724],[105820.0,0.98309307],[105810.0,0.64272377]],[[105860.0,1.15430573],[105870.0,0.8514116],[105880.0,0.26720736],[105890.0,0.22274326],[105900.0,1.08205249]]]
["bitfinex","BTCUSD",1750001384750,[[105850.0,0.30352769],[105840.0,0.31735823],[105830.0,0.4528473],[105820.0,0.9076681],[105810.0,1.24592233]],[[105860.0,1.14166419],[105870.0,0.83950109],[105880.0,0.26716736],[105890.0,0.22274326],[105900.0,1.08205249]]]
["bitfinex","BTCUSD",1750001426289,[[105890.0,0.40751162],[105880.0,0.20776494],[105870.0,1.04994216],[105860.0,0.62809382],[105850.0,0.46542788]],[[105900.0,0.73343076],[105910.0,0.16354688],[105920.0,1.00051433],[105930.0,0.21768628],[105950.0,0.52750059]]]
["bitfinex","BTCUSD",1750001453687,[[105890.0,0.23609197],[105880.0,0.2171068],[105870.0,0.39046306],[105860.0,0.9727602],[105850.0,0.47271269]],[[105900.0,1.22743076],[105910.0,0.08685171],[105920.0,0.72450642],[105930.0,0.22718778],[105940.0,0.90928545]]]
["bitfinex","BTCUSD",1750001482985,[[105880.0,0.23981395],[105870.0,0.34827243],[105860.0,0.45227538],[105850.0,0.35431983],[105840.0,1.07912245]],[[105890.0,1.05872755],[105900.0,0.38033193],[105910.0,0.23792473],[105920.0,0.75782962],[105930.0,0.19880478]]]
["bitfinex","BTCUSD",1750001552799,[[105880.0,0.2682375],[105870.0,0.39850828],[105860.0,0.44974528],[105850.0,0.94068445],[105840.0,1.19079132]],[[105890.0,1.23551988],[105900.0,0.96671708],[105910.0,0.23792473],[105920.0,0.29279618],[105930.0,0.85840379]]]
["bitfinex","BTCUSD",1750001574843,[[105880.0,0.26328472],[105870.0,0.41450828],[105860.0,0.28078528],[105850.0,1.05484445],[105840.0,0.93565132]],[[105890.0,1.36216925],[105900.0,0.85992232],[105910.0,0.2075667],[105920.0,0.25502013],[105930.0,0.90840379]]]
["bitfinex","BTCUSD",1750001621858,[[105880.0,0.25265138],[105870.0,0.22668966],[105860.0,0.25809894],[105850.0,1.11144396],[105840.0,0.31387053]],[[105890.0,1.70529414],[105900.0,0.83159519],[105910.0,0.26428561],[105920.0,0.30047137],[105930.0,1.39962759]]]
["bitfinex","BTCUSD",1750001626628,[[105880.0,0.2254981],[105870.0,0.22668966],[105860.0,0.25809894],[105850.0,0.50855634],[105840.0,0.91675815]],[[105890.0,1.67754543],[105900.0,0.83159519],[105910.0,0.26428561],[105920.0,0.30047137],[105930.0,1.39962759]]]
["bitfinex","BTCUSD",1750001682675,[[105880.0,0.27154371],[105870.0,0.23373667],[105860.0,0.24199894],[105850.0,1.09686311],[105840.0,0.31383053]],[[105890.0,1.43695934],[105900.0,0.82018111],[105910.0,0.23593804],[105920.0,0.35047137],[105930.0,1.34962759]]]
["bitfinex","BTCUSD",1750001708424,[[105880.0,0.28927256],[105870.0,0.24783667],[105860.0,0.43721845],[105850.0,0.8863436],[105840.0,0.91671815]],[[105890.0,1.49063465],[105900.0,0.86624265],[105910.0,0.26428396],[105920.0,0.30047137],[105930.0,1.12730759]]]
["bitfinex","BTCUSD",1750001745538,[[105880.0,0.27155375],[105870.0,0.21727065],[105860.0,0.25839894],[105850.0,1.09682311],[105840.0,0.94506615]],[[105890.0,1.69599844],[105900.0,0.85990518],[105910.0,0.26427149],[105920.0,0.30047137],[105930.0,1.39962759]]]
["bitfinex","BTCUSD",1750001778558,[[105880.0,0.25383998],[105870.0,0.23237241],[105860.0,0.29847845],[105850.0,1.11571628],[105840.0,0.86949347]],[[105890.0,1.39204737],[105900.0,0.85986518],[105910.0,0.26425972],[105920.0,0.25047137],[105930.0,1.44962759]]]
["bitfinex","BTCUSD",1750001806930,[[105880.0,0.23611444],[105870.0,0.28765875],[105860.0,0.84847973],[105850.0,0.55238866],[105840.0,1.25533217]],[[105890.0,1.33179735],[105900.0,0.68038936],[105910.0,0.23776473],[105920.0,0.36387133],[105930.0,1.18072379]]]
["bitfinex","BTCUSD",1750001847754,[[105880.0,0.25384414],[105870.0,0.25505875],[105860.0,1.03335973],[105850.0,0.39866866],[105840.0,1.28371817]],[[105890.0,1.46046657],[105900.0,0.8296055],[105910.0,0.29443241],[105920.0,0.23157329],[105930.0,0.85840379]]]
["bitfinex","BTCUSD",1750001878809,[[105880.0,0.26447593],[105870.0,0.24279726],[105860.0,1.01845973],[105850.0,0.39866866],[105840.0,1.28371817]],[[105890.0,1.43779528],[105900.0,0.85799084],[105910.0,0.26604641],[105920.0,0.23157329],[105930.0,0.90840379]]]
["bitfinex","BTCUSD",1750001926243,[[105880.0,0.24439965],[105870.0,0.25506069],[105860.0,1.03343973],[105850.0,0.39858866],[105840.0,0.91043217]],[[105890.0,1.13094762],[105900.0,0.82016296],[105910.0,0.29440238],[105920.0,0.4586233],[105930.0,1.10840379]]]
["bitfinex","BTCUSD",1750001962177,[[105880.0,1.27771642],[105870.0,0.91737122],[105860.0,0.6317016],[105850.0,0.42792183],[105840.0,1.27359017]],[[105890.0,0.004],[105900.0,8.928e-05],[105910.0,0.95938762],[105920.0,0.24738817],[105930.0,0.65054979]]]
["bitfinex","BTCUSD",1750001987896,[[105890.0,0.60327404],[105880.0,0.85827799],[105870.0,0.66957728],[105860.0,0.79180845],[105850.0,0.66898817]],[[105900.0,0.03318928],[105910.0,0.53564441],[105920.0,0.38049001],[105930.0,0.02887914],[105940.0,0.67488505]]]
["bitfinex","BTCUSD",1750002027682,[[105910.0,0.4915822],[105900.0,0.326048],[105890.0,1.70341529],[105880.0,0.39005527],[105870.0,0.53666028]],[[105920.0,0.0365],[105930.0,0.54545348],[105940.0,0.0026122],[105950.0,0.54081213],[105960.0,0.86764653]]]
["bitfinex","BTCUSD",1750002057107,[[105920.0,0.59580032],[105910.0,0.41855491],[105900.0,0.57933052],[105890.0,0.73964499],[105880.0,1.01227336]],[[105930.0,0.04678925],[105940.0,0.0026122],[105950.0,0.53518595],[105960.0,0.00935072],[105970.0,0.48877363]]]
["bitfinex","BTCUSD",1750002106265,[[105920.0,0.54046578],[105910.0,0.28575323],[105900.0,0.99730128],[105890.0,0.73601812],[105880.0,0.66587211]],[[105930.0,0.64894628],[105940.0,0.17571387],[105950.0,0.20764529],[105960.0,1.19911942],[105970.0,0.3353111]]]
["bitfinex","BTCUSD",1750002126049,[[105920.0,0.03744312],[105900.0,0.21716896],[105890.0,0.2644646],[105880.0,0.21722564],[105870.0,0.51231513]],[[105930.0,6.77672798],[105940.0,0.25740578],[105950.0,0.56102199],[105960.0,1.53413771],[105970.0,0.33979971]]]
["bitfinex","BTCUSD",1750002157330,[[105880.0,0.23820363],[105870.0,0.18891092],[105860.0,0.2199126],[105850.0,0.3589163],[105840.0,0.84292918]],[[105890.0,1.24877255],[105900.0,0.26413718],[105910.0,0.22218128],[105920.0,0.86627979],[105930.0,0.587381]]]
["bitfinex","BTCUSD",1750002201862,[[105830.0,0.24789053],[105820.0,0.213882],[105810.0,0.2044224],[105800.0,0.51874658],[105790.0,1.08976504]],[[105840.0,1.35630132],[105850.0,0.33011353],[105860.0,0.42025914],[105870.0,0.38057173],[105880.0,1.07590288]]]
["bitfinex","BTCUSD",1750002244629,[[105800.0,0.10104725],[105790.0,0.22680135],[105780.0,0.18898604],[105770.0,2.2208083],[105760.0,0.2646295]],[[105810.0,6.14943278],[105820.0,0.2550713],[105830.0,0.42614713],[105840.0,1.6753173],[105850.0,0.72751035]]]
["bitfinex","BTCUSD",1750002271472,[[105800.0,0.30898647],[105790.0,0.2078958],[105780.0,0.22038604],[105770.0,2.3805892],[105760.0,0.85800474]],[[105810.0,1.39944678],[105820.0,0.24574642],[105830.0,0.3072781],[105840.0,1.76564653],[105850.0,0.45036132]]]
["bitfinex","BTCUSD",1750002322604,[[105800.0,0.10104725],[105790.0,0.23935626],[105780.0,0.19843899],[105770.0,2.79301288],[105760.0,0.2646295]],[[105810.0,6.76728997],[105820.0,0.22031609],[105830.0,0.29395068],[105840.0,1.91057541],[105850.0,0.3606852]]]
["bitfinex","BTCUSD",1750002365853,[[105820.0,0.23508392],[105810.0,0.23091494],[105800.0,0.98282652],[105790.0,0.22676826],[105780.0,1.44885964]],[[105830.0,0.70700458],[105840.0,1.13892207],[105850.0,0.15301706],[105860.0,0.51877515],[105870.0,0.87351613]]]
["bitfinex","BTCUSD",1750002425976,[[105820.0,0.2199001],[105810.0,0.20790253],[105800.0,0.18900458],[105790.0,0.38606471],[105780.0,0.42989332]],[[105830.0,1.45604971],[105840.0,0.75391111],[105850.0,0.19389009],[105860.0,0.35421814],[105870.0,0.67325456]]]
["bitfinex","BTCUSD",1750002442208,[[105810.0,0.02278129],[105800.0,0.23629101],[105790.0,0.18900979],[105780.0,0.2646335],[105770.0,0.78725984]],[[105820.0,6.16618582],[105830.0,0.3890011],[105840.0,0.75383444],[105850.0,0.80578587],[105860.0,0.21288743]]]
["bitfinex","BTCUSD",1750002471353,[[105780.0,0.21411247],[105770.0,0.75120577],[105760.0,0.2251094],[105750.0,0.22680619],[105740.0,1.06745765]],[[105790.0,1.33180352],[105800.0,0.76535321],[105810.0,0.22231945],[105820.0,1.00536722],[105830.0,0.51638392]]]
["bitfinex","BTCUSD",1750002516410,[[105740.0,0.51241495],[105730.0,0.77736365],[105720.0,0.3052696],[105710.0,0.56049311],[105700.0,0.85648446]],[[105750.0,0.003],[105760.0,0.15632],[105770.0,0.87735298],[105780.0,0.28010163],[105790.0,0.40369647]]]
["bitfinex","BTCUSD",1750002563484,[[105740.0,1.07046456],[105730.0,0.27712838],[105720.0,1.26626308],[105710.0,0.71826604],[105700.0,0.29342409]],[[105750.0,0.0173],[105760.0,0.0158],[105780.0,0.7117387],[105790.0,0.79836667],[105800.0,0.73602043]]]
["bitfinex","BTCUSD",1750002588952,[[105740.0,1.10619213],[105730.0,0.23961067],[105720.0,1.26580308],[105710.0,0.81289226],[105700.0,0.60387458]],[[105750.0,0.0328],[105770.0,0.07558936],[105780.0,0.89625897],[105790.0,0.55719333],[105810.0,0.36415406]]]
["bitfinex","BTCUSD",1750002618987,[[105740.0,1.17288266],[105730.0,0.38671164],[105720.0,1.20539161],[105710.0,1.08549226],[105700.0,0.33127458]],[[105750.0,0.0177],[105760.0,0.0156],[105780.0,0.94404248],[105790.0,0.20954745],[105800.0,0.46056821]]]
["bitfinex","BTCUSD",1750002648834,[[105750.0,0.60485831],[105740.0,1.18945794],[105730.0,0.70231689],[105720.0,1.25328808],[105710.0,0.18913419]],[[105760.0,0.0327],[105780.0,0.53692888],[105790.0,0.07558936],[105800.0,0.55202716],[105810.0,0.33811095]]]
["bitfinex","BTCUSD",1750002715707,[[105750.0,0.97305466],[105740.0,0.40155229],[105730.0,0.27479164],[105720.0,0.93952683],[105710.0,0.74210026]],[[105760.0,0.002],[105770.0,0.3564],[105780.0,0.70789148],[105790.0,0.18731606],[105800.0,0.76407553]]]
["bitfinex","BTCUSD",1750002725042,[[105750.0,1.19529369],[105740.0,0.26520309],[105730.0,0.42212889],[105720.0,1.21864132],[105710.0,0.27882355]],[[105760.0,0.002],[105780.0,0.0319],[105790.0,0.23070936],[105800.0,0.92450715],[105810.0,0.34801988]]]
["bitfinex","BTCUSD",1750002788622,[[105750.0,1.18608192],[105740.0,0.30556309],[105730.0,0.65757289],[105720.0,1.48531135],[105710.0,0.46173419]],[[105760.0,0.0328],[105770.0,0.60410151],[105780.0,0.49496],[105790.0,0.14181358],[105800.0,0.26745949]]]
["bitfinex","BTCUSD",1750002793790,[[105750.0,1.77244014],[105740.0,0.30556309],[105730.0,0.65757289],[105720.0,1.48531135],[105710.0,0.46173419]],[[105760.0,0.0328],[105780.0,0.49476],[105790.0,0.72701008],[105800.0,0.27675128],[105820.0,0.26799234]]]
["bitfinex","BTCUSD",1750002844704,[[105750.0,1.22361127],[105740.0,0.22954212],[105730.0,0.61704564],[105720.0,1.46906086],[105710.0,0.3216109]],[[105760.0,0.0335],[105770.0,0.60410151],[105780.0,0.35890599],[105790.0,0.48757924],[105800.0,0.26484272]]]
["bitfinex","BTCUSD",1750002865446,[[105750.0,1.1491369],[105740.0,0.28627229],[105730.0,0.30763164],[105720.0,1.60883786],[105710.0,0.4712509]],[[105760.0,0.0335],[105770.0,0.02836137],[105780.0,1.30656115],[105790.0,0.36145135],[105800.0,0.23649061]]]
["bitfinex","BTCUSD",1750002935874,[[105750.0,0.02575188],[105740.0,0.19906867],[105730.0,0.27479404],[105720.0,0.84992481],[105710.0,0.31873516]],[[105760.0,1.33584505],[105770.0,0.26467927],[105780.0,0.85934916],[105790.0,0.41137809],[105800.0,0.57588061]]]
["bitfinex","BTCUSD",1750002964944,[[105740.0,0.02023025],[105730.0,0.01],[105720.0,0.22701214],[105710.0,0.18913419],[105700.0,0.22755907]],[[105750.0,6.93745216],[105760.0,0.31221809],[105770.0,0.28233366],[105780.0,1.63424029],[105790.0,0.37374218]]]
["bitfinex","BTCUSD",1750002991793,[[105690.0,1.18324945],[105680.0,0.26897432],[105670.0,0.24593094],[105660.0,1.21177047],[105650.0,0.45944159]],[[105700.0,0.002],[105710.0,0.02837763],[105720.0,1.23412597],[105730.0,0.38835474],[105740.0,0.35142987]]]
["bitfinex","BTCUSD",1750003033271,[[105720.0,0.22463725],[105710.0,0.81221669],[105700.0,0.22706319],[105690.0,1.50850805],[105680.0,0.31645653]],[[105730.0,0.88922878],[105740.0,0.34422355],[105750.0,0.8737583],[105760.0,0.62851726],[105770.0,0.46208692]]]
["bitfinex","BTCUSD",1750003068356,[[105720.0,0.98175485],[105710.0,0.30727546],[105700.0,0.46007572],[105690.0,1.42827788],[105680.0,0.40695578]],[[105730.0,0.003],[105740.0,0.22435746],[105750.0,0.81213933],[105760.0,0.61922608],[105770.0,0.39926688]]]
["bitfinex","BTCUSD",1750003111014,[[105720.0,0.03429854],[105710.0,0.38215477],[105700.0,0.89754897],[105690.0,0.60329307],[105680.0,0.58293053]],[[105730.0,0.92393605],[105740.0,0.38245213],[105750.0,1.02566063],[105760.0,0.5745518],[105770.0,0.44534559]]]
["bitfinex","BTCUSD",1750003131529,[[105700.0,0.24259736],[105690.0,0.83967632],[105680.0,0.38382406],[105670.0,0.23921715],[105660.0,0.59594872]],[[105710.0,0.37701381],[105720.0,1.22216707],[105730.0,0.42969765],[105740.0,0.27241122],[105750.0,0.64250487]]]
["bitfinex","BTCUSD",1750003182451,[[105730.0,0.04380322],[105720.0,0.22369551],[105710.0,0.8382654],[105700.0,0.54666249],[105690.0,0.92612998]],[[105740.0,1.3219818],[105750.0,0.90323961],[105760.0,0.78880388],[105770.0,0.44039536],[105780.0,1.10833049]]]
["bitfinex","BTCUSD",1750003220827,[[105770.0,0.25249272],[105760.0,0.22400077],[105750.0,0.94851337],[105740.0,0.189099],[105730.0,0.69786784]],[[105780.0,0.65236944],[105790.0,0.71985951],[105800.0,0.24552171],[105810.0,0.87707605],[105820.0,0.46792228]]]
["bitfinex","BTCUSD",1750003251712,[[105770.0,0.21708485],[105760.0,0.22460041],[105750.0,0.30919305],[105740.0,1.0827258],[105730.0,0.7462202]],[[105780.0,1.96304017],[105790.0,0.27388403],[105800.0,0.28313377],[105810.0,1.04913054],[105820.0,0.45136223]]]
["bitfinex","BTCUSD",1750003286138,[[105770.0,0.28690059],[105760.0,0.18910666],[105750.0,0.83017282],[105740.0,0.43785379],[105730.0,0.61409603]],[[105780.0,0.75160508],[105790.0,0.7641717],[105800.0,0.27285756],[105810.0,0.30341359],[105820.0,0.81578793]]]
["bitfinex","BTCUSD",1750003333292,[[105770.0,0.004],[105750.0,0.03074085],[105740.0,0.23391121],[105730.0,0.34985165],[105720.0,0.82321205]],[[105780.0,6.31510347],[105790.0,0.81950721],[105800.0,0.92635498],[105810.0,0.33956377],[105820.0,0.78810995]]]
["bitfinex","BTCUSD",1750003380076,[[105750.0,0.02454085],[105740.0,0.25162612],[105730.0,0.2339448],[105720.0,0.97793501],[105710.0,0.69978157]],[[105760.0,0.93180508],[105770.0,0.37202642],[105780.0,1.28843645],[105790.0,0.22249436],[105800.0,0.8774907]]]
["bitfinex","BTCUSD",1750003420416,[[105750.0,0.98380525],[105740.0,0.41934108],[105730.0,0.32141025],[105720.0,1.22311923],[105710.0,0.86655124]],[[105760.0,0.002],[105770.0,0.19229672],[105780.0,0.24857211],[105790.0,0.62792929],[105800.0,0.79644197]]]
["bitfinex","BTCUSD",1750003455927,[[105750.0,1.1482972],[105740.0,0.34921607],[105730.0,0.20810107],[105720.0,1.16419923],[105710.0,1.13915124]],[[105760.0,0.0209093],[105770.0,0.81821777],[105780.0,0.26287211],[105790.0,0.7496978],[105800.0,0.85160275]]]
["bitfinex","BTCUSD",1750003505493,[[105800.0,0.24965798],[105790.0,0.98305165],[105780.0,0.33030778],[105770.0,0.32340158],[105760.0,0.34021163]],[[105810.0,0.09745253],[105820.0,0.87568049],[105830.0,0.70852309],[105840.0,1.21755139],[105850.0,1.21740153]]]
["bitfinex","BTCUSD",1750003536070,[[105800.0,0.23293186],[105790.0,0.81841255],[105780.0,0.50172489],[105770.0,0.30454927],[105760.0,0.3401532]],[[105810.0,0.88177967],[105820.0,0.44483472],[105830.0,1.19631698],[105840.0,1.10103683],[105850.0,0.39016546]]]
["bitfinex","BTCUSD",1750003575797,[[105790.0,0.001],[105780.0,0.01941188],[105770.0,0.24143004],[105760.0,0.97632132],[105750.0,0.36121065]],[[105800.0,5.60418544],[105810.0,0.41510834],[105820.0,0.36233041],[105830.0,1.3407],[105840.0,1.377531]]]
["bitfinex","BTCUSD",1750003601208,[[105790.0,0.02554085],[105780.0,0.227356],[105770.0,0.26751912],[105760.0,1.20026178],[105750.0,0.63900265]],[[105800.0,0.86415],[105810.0,0.2324954],[105820.0,0.45989948],[105830.0,1.32851122],[105840.0,1.2534094]]]
["bitfinex","BTCUSD",1750003629754,[[105790.0,0.011],[105780.0,0.24395191],[105770.0,0.88942087],[105760.0,0.41879184],[105750.0,0.98403955]],[[105800.0,1.10756448],[105810.0,0.9330841],[105820.0,0.31233041],[105830.0,1.29422309],[105840.0,1.49006847]]]
["bitfinex","BTCUSD",1750003666413,[[105790.0,0.02554085],[105780.0,0.86160845],[105770.0,0.34016624],[105760.0,0.45863184],[105750.0,0.94415955]],[[105800.0,0.99667339],[105810.0,0.89307721],[105820.0,0.35217041],[105830.0,1.19422309],[105840.0,1.37006847]]]
["bitfinex","BTCUSD",1750003711408,[[105790.0,0.90900093],[105780.0,0.38141168],[105770.0,0.39882263],[105760.0,0.60456384],[105750.0,1.16747155]],[[105800.0,0.02190242],[105810.0,0.40543871],[105820.0,0.86568918],[105830.0,1.31615009],[105840.0,1.37374684]]]
["bitfinex","BTCUSD",1750003724523,[[105810.0,0.23191052],[105800.0,0.84713506],[105790.0,0.49397169],[105780.0,0.94490487],[105770.0,0.3686423]],[[105820.0,0.07074235],[105830.0,1.4019477],[105840.0,1.57617083],[105860.0,0.5456537],[105870.0,3.40927763]]]
["bitfinex","BTCUSD",1750003766533,[[105820.0,0.03648085],[105810.0,0.20791427],[105800.0,0.96279714],[105790.0,0.38510314],[105780.0,0.62158251]],[[105830.0,0.97762173],[105840.0,0.58971936],[105850.0,0.59698726],[105860.0,0.22677207],[105870.0,0.86503433]]]
["bitfinex","BTCUSD",1750003799293,[[105800.0,0.02194],[105790.0,0.01],[105770.0,0.24314556],[105760.0,0.34797691],[105750.0,0.8686055]],[[105810.0,6.72816026],[105820.0,0.47682147],[105830.0,0.87898682],[105840.0,1.11275273],[105850.0,0.18894767]]]
["bitfinex","BTCUSD",1750003843729,[[105680.0,1.127175],[105670.0,0.21768056],[105660.0,0.86813935],[105650.0,0.64468781],[105640.0,0.84398138]],[[105690.0,0.13046093],[105720.0,0.01891673],[105730.0,1.3482767],[105750.0,0.37602842],[105760.0,0.72629456]]]
["bitfinex","BTCUSD",1750003866379,[[105690.0,0.25210741],[105680.0,0.24657933],[105670.0,0.45188101],[105660.0,0.76582445],[105650.0,0.26475981]],[[105700.0,0.26103196],[105710.0,0.64332061],[105720.0,1.33466316],[105730.0,0.37142866],[105740.0,0.30076677]]]
["bitfinex","BTCUSD",1750003932930,[[105680.0,0.43117084],[105670.0,0.84036604],[105660.0,0.52928416],[105650.0,0.29322902],[105640.0,0.92150905]],[[105690.0,0.02555399],[105700.0,0.23198891],[105710.0,0.88247598],[105720.0,0.21761791],[105730.0,1.18914866]]]
["bitfinex","BTCUSD",1750003940445,[[105680.0,0.44339491],[105670.0,0.92979294],[105660.0,0.62365738],[105650.0,0.59202902],[105640.0,0.82714905]],[[105690.0,0.0170929],[105700.0,0.23198891],[105710.0,0.95806534],[105720.0,0.23271791],[105730.0,1.14751348]]]
["bitfinex","BTCUSD",1750003997099,[[105680.0,0.0231581],[105670.0,0.02841324],[105660.0,0.20821338],[105650.0,0.74350074],[105640.0,0.25542984]],[[105690.0,4.95046447],[105700.0,0.5525142],[105710.0,0.30670166],[105720.0,0.35649665],[105730.0,0.82787412]]]
["bitfinex","BTCUSD",1750004045698,[[105690.0,1.16893146],[105680.0,0.30364837],[105670.0,0.26475545],[105660.0,1.02244609],[105650.0,0.49053478]],[[105700.0,0.00677533],[105710.0,0.02837772],[105720.0,0.768137],[105730.0,0.44300549],[105740.0,1.04825489]]]
["bitfinex","BTCUSD",1750004108667,[[105700.0,0.03363228],[105690.0,0.50003891],[105680.0,0.32332378],[105670.0,0.7835325],[105660.0,0.60477409]],[[105710.0,0.7582459],[105720.0,0.13930514],[105730.0,0.44660549],[105740.0,1.10925168],[105750.0,0.63918628]]]
["bitfinex","BTCUSD",1750004149146,[[105700.0,0.00014143],[105680.0,0.0231581],[105670.0,0.21503113],[105660.0,0.24825045],[105650.0,0.57008204]],[[105710.0,6.2735069],[105720.0,1.4200697],[105730.0,0.49890946],[105740.0,0.23528011],[105750.0,0.80595442]]]
["bitfinex","BTCUSD",1750004179543,[[105680.0,0.07141991],[105670.0,0.01896],[105660.0,0.23221801],[105650.0,0.86087333],[105640.0,0.62739143]],[[105690.0,6.8250183],[105700.0,0.7978942],[105710.0,0.32341031],[105720.0,0.81487916],[105730.0,0.41779109]]]
["bitfinex","BTCUSD",1750004215097,[[105660.0,0.05246],[105650.0,0.20823433],[105640.0,0.21334167],[105630.0,0.83295092],[105620.0,0.26852673]],[[105670.0,6.14501399],[105680.0,0.23046693],[105690.0,1.41541384],[105700.0,0.22695886],[105710.0,0.41429915]]]
["bitfinex","BTCUSD",1750004245628,[[105640.0,0.44294625],[105630.0,0.81333514],[105620.0,0.24590761],[105610.0,0.69598409],[105600.0,1.19941496]],[[105650.0,0.003],[105660.0,0.79207992],[105670.0,0.79055509],[105680.0,1.27268918],[105690.0,0.41853398]]]
["bitfinex","BTCUSD",1750004285894,[[105590.0,0.03551174],[105580.0,0.20890035],[105570.0,0.25363072],[105560.0,0.23155544],[105550.0,0.76527228]],[[105600.0,6.75689283],[105610.0,0.28387142],[105620.0,0.35280248],[105630.0,0.40622538],[105640.0,1.37457751]]]
["bitfinex","BTCUSD",1750004307106,[[105580.0,0.2547131],[105570.0,0.85238853],[105560.0,0.1894657],[105550.0,0.43668325],[105540.0,0.30806823]],[[105590.0,0.37750283],[105600.0,0.24850041],[105610.0,0.25584048],[105620.0,0.31922762],[105630.0,0.26419285]]]
["bitfinex","BTCUSD",1750004347982,[[105550.0,0.22737893],[105540.0,0.44835885],[105530.0,0.7377994],[105520.0,0.30240607],[105510.0,0.28629119]],[[105560.0,1.15715965],[105570.0,0.39239099],[105580.0,0.80319376],[105590.0,0.25041937],[105600.0,1.02093631]]]
["bitfinex","BTCUSD",1750004396063,[[105600.0,0.40950364],[105590.0,0.26233568],[105580.0,0.85227319],[105570.0,0.32158813],[105560.0,1.16115831]],[[105610.0,1.14488552],[105620.0,0.22103723],[105630.0,0.37535984],[105640.0,1.34571216],[105650.0,0.60606502]]]
["bitfinex","BTCUSD",1750004433915,[[105570.0,4.735e-05],[105560.0,0.01896],[105550.0,0.26304506],[105540.0,0.23050161],[105530.0,0.99783731]],[[105580.0,6.06425187],[105590.0,0.21790117],[105600.0,1.32041973],[105610.0,0.71165742],[105620.0,0.33977577]]]
["bitfinex","BTCUSD",1750004469183,[[105550.0,4.736e-05],[105530.0,0.0415],[105520.0,0.29220247],[105510.0,0.30299352],[105500.0,1.28353319]],[[105560.0,6.74801645],[105570.0,0.23176796],[105580.0,0.7010251],[105590.0,0.79067735],[105600.0,0.89793862]]]
["bitfinex","BTCUSD",1750004500332,[[105550.0,0.34866774],[105540.0,0.72881458],[105530.0,0.26881822],[105520.0,0.85626837],[105510.0,0.4211377]],[[105560.0,0.88274985],[105570.0,0.21806145],[105580.0,0.25506895],[105590.0,0.32181567],[105600.0,0.8790826]]]
["bitfinex","BTCUSD",1750004534262,[[105580.0,0.24285518],[105570.0,0.23070313],[105560.0,1.05524465],[105550.0,0.28570856],[105540.0,0.66021988]],[[105590.0,1.11708162],[105600.0,0.84682564],[105610.0,0.31435186],[105620.0,0.39926306],[105630.0,0.54392597]]]
["bitfinex","BTCUSD",1750004593278,[[105560.0,0.27487097],[105550.0,1.05256025],[105540.0,0.28347371],[105530.0,0.61510881],[105520.0,1.80892876]],[[105570.0,0.6454182],[105580.0,0.38623756],[105590.0,0.62565363],[105600.0,0.96562568],[105610.0,0.79078082]]]
["bitfinex","BTCUSD",1750004635953,[[105570.0,0.03652085],[105560.0,0.21640437],[105550.0,0.48226957],[105540.0,0.8523655],[105530.0,0.69029085]],[[105580.0,0.99352402],[105590.0,0.18941198],[105600.0,1.30556715],[105610.0,0.79074082],[105620.0,0.42261156]]]
["bitfinex","BTCUSD",1750004685418,[[105570.0,0.02146],[105560.0,0.0321],[105550.0,0.24196624],[105540.0,0.86199753],[105530.0,0.67149534]],[[105580.0,6.07255645],[105590.0,0.30001525],[105600.0,1.3782804],[105610.0,0.48300812],[105620.0,0.54105547]]]
["bitfinex","BTCUSD",1750004714417,[[105570.0,0.02146],[105560.0,0.0319],[105550.0,0.27040125],[105540.0,1.02976999],[105530.0,0.67149534]],[[105580.0,1.27108222],[105590.0,0.2176501],[105600.0,1.37501499],[105610.0,0.51263248],[105620.0,0.447619]]]
["bitfinex","BTCUSD",1750004745997,[[105550.0,0.37290881],[105540.0,0.78553864],[105530.0,0.39263047],[105520.0,0.82557045],[105510.0,1.07905806]],[[105560.0,0.01047256],[105570.0,0.71338447],[105580.0,1.21427938],[105590.0,0.30236419],[105600.0,0.91882316]]]
["bitfinex","BTCUSD",1750004799518,[[105550.0,0.02302736],[105540.0,0.25879813],[105530.0,0.47588588],[105520.0,0.78501045],[105510.0,0.97905806]],[[105560.0,1.19408318],[105570.0,0.40582541],[105580.0,0.74072261],[105590.0,0.28595386],[105600.0,1.01359249]]]
["bitfinex","BTCUSD",1750004851887,[[105530.0,0.01104735],[105510.0,0.0332],[105500.0,1.24201734],[105490.0,0.86506012],[105480.0,0.4084505]],[[105540.0,6.52072774],[105550.0,0.59811824],[105560.0,0.29640883],[105570.0,1.44325863],[105580.0,0.3129554]]]
["bitfinex","BTCUSD",1750004886638,[[105520.0,0.21896768],[105510.0,0.24487348],[105500.0,1.28600968],[105490.0,0.93184935],[105480.0,0.6335705]],[[105530.0,5.97356075],[105540.0,0.23318661],[105550.0,0.80744939],[105560.0,0.84349831],[105570.0,0.42119658]]]
["bitfinex","BTCUSD",1750004938484,[[105520.0,0.001],[105510.0,0.25575071],[105500.0,1.35206384],[105490.0,0.87207232],[105480.0,1.43331979]],[[105530.0,1.30536174],[105540.0,0.92509481],[105550.0,0.84422586],[105560.0,0.23829824],[105570.0,1.04700215]]]
["bitfinex","BTCUSD",1750004970404,[[105520.0,0.36794966],[105510.0,0.88204322],[105500.0,1.44199445],[105490.0,0.26476956],[105480.0,1.6555153]],[[105530.0,0.77407344],[105540.0,0.23799429],[105550.0,1.01518389],[105560.0,0.33932024],[105570.0,0.93830551]]]
["bitfinex","BTCUSD",1750005013324,[[105550.0,0.22837938],[105540.0,0.19895999],[105530.0,0.26363544],[105520.0,0.7816787],[105510.0,0.93500567]],[[105560.0,0.93771715],[105570.0,0.18958202],[105580.0,0.26988256],[105590.0,0.59546552],[105600.0,0.9152836]]]
["bitfinex","BTCUSD",1750005050593,[[105560.0,0.32966707],[105550.0,0.3059877],[105540.0,0.42185216],[105530.0,0.97106534],[105520.0,1.07218507]],[[105570.0,0.72687532],[105580.0,0.21420179],[105590.0,0.59721499],[105600.0,0.86099989],[105610.0,0.80353799]]]
["bitfinex","BTCUSD",1750005088994,[[105570.0,0.001],[105560.0,0.26843003],[105550.0,0.23246062],[105540.0,0.45896681],[105530.0,0.92039905]],[[105580.0,5.65030075],[105590.0,0.67696475],[105600.0,1.30882567],[105610.0,0.28022594],[105620.0,0.69086562]]]
["bitfinex","BTCUSD",1750005138340,[[105540.0,0.03353427],[105520.0,0.21796543],[105510.0,0.20409499],[105500.0,1.72893815],[105450.0,0.65818898]],[[105550.0,6.10404153],[105560.0,0.7575498],[105570.0,0.54311966],[105580.0,1.06358899],[105590.0,0.23751984]]]
["bitfinex","BTCUSD",1750005160431,[[105540.0,0.00113427],[105530.0,0.0325],[105510.0,0.2419963],[105500.0,1.2274741],[105490.0,0.35984629]],[[105550.0,6.23232176],[105560.0,1.29981298],[105570.0,0.5677616],[105580.0,0.81484114],[105590.0,0.3317563]]]
["bitfinex","BTCUSD",1750005221962,[[105520.0,0.03063447],[105510.0,0.00947777],[105500.0,1.21806653],[105490.0,0.75793138],[105480.0,0.32492968]],[[105530.0,6.4119728],[105540.0,0.26048133],[105550.0,0.54304495],[105560.0,0.86509185],[105570.0,0.32315241]]]
["bitfinex","BTCUSD",1750005227234,[[105520.0,0.22964877],[105510.0,0.20850912],[105500.0,1.757691],[105490.0,0.51550807],[105480.0,0.84559067]],[[105530.0,1.74488511],[105540.0,0.23497366],[105550.0,0.21778122],[105560.0,1.12540537],[105570.0,0.33519801]]]
["bitfinex","BTCUSD",1750005284802,[[105520.0,0.27155481],[105510.0,0.82507613],[105500.0,1.22755482],[105490.0,0.41645494],[105480.0,0.98899502]],[[105530.0,1.13394667],[105540.0,0.25846461],[105550.0,0.23298803],[105560.0,0.40836947],[105570.0,1.17045776]]]
["bitfinex","BTCUSD",1750005329289,[[105540.0,0.01047508],[105530.0,0.23927016],[105520.0,0.36678124],[105510.0,1.00869329],[105500.0,1.30588695]],[[105550.0,1.33317895],[105560.0,0.24927754],[105570.0,0.89086828],[105580.0,0.90843178],[105590.0,0.77641915]]]
["bitfinex","BTCUSD",1750005405264,[[105540.0,1.25486852],[105530.0,0.40048439],[105520.0,1.24334239],[105510.0,0.68653987],[105500.0,1.34128766]],[[105550.0,0.002],[105580.0,0.58680137],[105590.0,0.19987328],[105600.0,1.32680081]]]
["bitfinex","BTCUSD",1750005434318,[[105610.0,0.4393343],[105600.0,0.93169641],[105590.0,0.32452092],[105580.0,0.29904229],[105570.0,0.36939124]],[[105620.0,0.01089435],[105630.0,0.02779359],[105640.0,0.56977509],[105650.0,0.2506619],[105660.0,0.65094863]]]
["bitfinex","BTCUSD",1750005449825,[[105610.0,0.59331726],[105600.0,0.23666939],[105590.0,0.80738473],[105580.0,0.6737055],[105570.0,0.36939124]],[[105620.0,0.01060925],[105630.0,0.79036501],[105640.0,0.7158829],[105650.0,0.2913429],[105660.0,1.16486896]]]
["bitfinex","BTCUSD",1750005512773,[[105620.0,0.3285433],[105610.0,0.23024408],[105600.0,0.94988141],[105590.0,0.47948252],[105580.0,0.94708981]],[[105630.0,0.55948613],[105640.0,0.41284343],[105650.0,0.7718897],[105660.0,0.74567692],[105670.0,0.33598989]]]
["bitfinex","BTCUSD",1750005562688,[[105620.0,0.26969631],[105610.0,0.97875692],[105600.0,0.29185692],[105590.0,0.41218814],[105580.0,0.91328859]],[[105630.0,0.17405355],[105640.0,0.23686457],[105650.0,0.7717297],[105660.0,0.74617488],[105670.0,0.45992756]]]
["bitfinex","BTCUSD",1750005584601,[[105630.0,0.001],[105610.0,0.27770712],[105600.0,0.89769231],[105590.0,0.32186814],[105580.0,0.88574286]],[[105640.0,6.12032525],[105650.0,0.75975695],[105660.0,1.10763581],[105670.0,0.42218838],[105680.0,0.36478711]]]
["bitfinex","BTCUSD",1750005620580,[[105610.0,0.94791039],[105600.0,0.43243607],[105590.0,0.32188379],[105580.0,0.70435945],[105570.0,0.74752067]],[[105620.0,0.001],[105630.0,0.18065504],[105640.0,0.82173652],[105650.0,1.0586537],[105660.0,0.69444601]]]
["bitfinex","BTCUSD",1750005667616,[[105620.0,1.86249932],[105610.0,0.44384661],[105600.0,0.84035193],[105590.0,0.44627728],[105580.0,0.37768063]],[[105630.0,0.0086422],[105640.0,0.00047346],[105660.0,0.18846662],[105680.0,1.18445605],[105690.0,0.27434124]]]
["bitfinex","BTCUSD",1750005695843,[[105620.0,1.61194919],[105610.0,0.30129934],[105600.0,1.01069691],[105590.0,0.34700671],[105580.0,0.67784362]],[[105630.0,0.0076422],[105640.0,0.00047346],[105650.0,0.0307],[105670.0,0.11285408],[105680.0,1.13817986]]]
["bitfinex","BTCUSD",1750005726490,[[105630.0,1.55498762],[105620.0,0.72837036],[105610.0,0.42184098],[105600.0,0.85382129],[105590.0,1.47813304]],[[105640.0,0.00047346],[105650.0,0.0151],[105660.0,0.0151],[105680.0,1.13019831],[105690.0,0.31162504]]]
["bitfinex","BTCUSD",1750005780647,[[105670.0,0.27834808],[105660.0,0.83239661],[105650.0,0.42457484],[105640.0,0.35961628],[105630.0,1.68809405]],[[105680.0,0.78735173],[105690.0,0.29307077],[105700.0,0.5576748],[105710.0,0.25546336],[105720.0,1.36546906]]]
["bitfinex","BTCUSD",1750005808880,[[105680.0,1.22560827],[105670.0,0.27949424],[105660.0,0.87027292],[105650.0,0.48405301],[105640.0,0.71636864]],[[105690.0,0.00775907],[105700.0,1.16953034],[105710.0,0.23363814],[105720.0,0.82296603],[105730.0,0.24339295]]]
["bitfinex","BTCUSD",1750005862435,[[105680.0,0.30645449],[105670.0,0.99053083],[105660.0,0.26056875],[105650.0,0.29315877],[105640.0,0.47768275]],[[105690.0,0.82229796],[105700.0,0.75555735],[105710.0,0.24283914],[105720.0,1.31809407],[105730.0,0.74764172]]]
["bitfinex","BTCUSD",1750005890417,[[105680.0,0.0316],[105660.0,0.25555877],[105650.0,1.04671405],[105640.0,0.35518713],[105630.0,1.52228495]],[[105690.0,1.56553106],[105700.0,0.24003735],[105710.0,0.22706218],[105720.0,1.3868388],[105730.0,1.02139704]]]
["bitfinex","BTCUSD",1750005934113,[[105670.0,0.0315],[105660.0,0.8513566],[105650.0,0.40364005],[105640.0,0.33621031],[105630.0,1.22348495]],[[105680.0,0.97068277],[105690.0,1.16294486],[105700.0,0.24003735],[105710.0,0.18919814],[105720.0,1.59093407]]]
["bitfinex","BTCUSD",1750005977693,[[105630.0,0.86999629],[105620.0,0.31230269],[105610.0,0.38464162],[105600.0,0.97693112],[105590.0,0.36511638]],[[105640.0,0.05488233],[105650.0,1.01270265],[105660.0,1.01498639],[105670.0,0.21773788],[105680.0,0.52115999]]]
["bitfinex","BTCUSD",1750006023265,[[105660.0,0.36286087],[105650.0,0.93190102],[105640.0,0.2837499],[105630.0,0.32552964],[105620.0,1.00374721]],[[105670.0,0.01045956],[105680.0,0.43496765],[105690.0,1.06729201],[105700.0,0.24825048],[105710.0,0.98557082]]]
["bitfinex","BTCUSD",1750006071762,[[105670.0,0.00104735],[105660.0,0.24967797],[105650.0,0.85143104],[105640.0,0.53100011],[105630.0,0.9082703]],[[105680.0,6.17847174],[105690.0,0.84853643],[105700.0,0.83069632],[105710.0,0.71218512],[105720.0,0.92001433]]]
["bitfinex","BTCUSD",1750006096805,[[105670.0,0.03244735],[105660.0,0.23660417],[105650.0,0.87978468],[105640.0,0.49335004],[105630.0,0.87022482]],[[105680.0,1.3809838],[105690.0,0.79457519],[105700.0,0.79976776],[105710.0,0.71871368],[105720.0,0.97001433]]]
["bitfinex","BTCUSD",1750006127063,[[105670.0,0.26903085],[105660.0,0.82304054],[105650.0,0.30298155],[105640.0,0.27945243],[105630.0,1.32621647]],[[105680.0,0.59624441],[105690.0,0.82301819],[105700.0,0.74585787],[105710.0,0.54451484],[105720.0,0.87028255]]]
["bitfinex","BTCUSD",1750006167193,[[105720.0,1.15148942],[105710.0,0.34487296],[105700.0,0.75158892],[105690.0,0.34938193],[105680.0,1.13081501]],[[105730.0,4.732e-05],[105740.0,0.2011456],[105760.0,0.2239637],[105770.0,1.11742249],[105780.0,0.48758654]]]
["bitfinex","BTCUSD",1750006204159,[[105690.0,0.01900732],[105680.0,0.22729942],[105670.0,0.40466819],[105660.0,0.35915814],[105650.0,0.72666927]],[[105700.0,1.24633875],[105710.0,0.18919685],[105720.0,0.87544197],[105730.0,0.29235347],[105740.0,0.41818689]]]
["bitfinex","BTCUSD",1750006229654,[[105690.0,0.00204732],[105660.0,0.36267807],[105650.0,0.26979444],[105640.0,0.81784938],[105630.0,0.5980734]],[[105700.0,6.55161584],[105710.0,0.25860434],[105720.0,0.89716919],[105730.0,0.52325699],[105740.0,0.6925623]]]
["bitfinex","BTCUSD",1750006280635,[[105630.0,0.25123927],[105620.0,0.18935616],[105610.0,0.77500003],[105600.0,0.42380802],[105590.0,0.71978085]],[[105640.0,0.2069053],[105650.0,0.77504531],[105660.0,0.70356119],[105670.0,0.52926847],[105680.0,1.22616764]]]
["bitfinex","BTCUSD",1750006318394,[[105660.0,0.002],[105650.0,0.25906361],[105640.0,0.23665443],[105630.0,0.43993929],[105620.0,1.48464615]],[[105670.0,6.32892699],[105680.0,1.00809431],[105690.0,0.25539564],[105700.0,0.84617239],[105710.0,1.109476]]]
["bitfinex","BTCUSD",1750006384210,[[105670.0,0.26868332],[105660.0,0.42251684],[105650.0,0.83238618],[105640.0,0.3360535],[105630.0,0.91085699]],[[105680.0,0.97575858],[105690.0,1.53381629],[105700.0,0.25405065],[105710.0,0.62949724],[105720.0,1.10599083]]]
["bitfinex","BTCUSD",1750006412100,[[105670.0,0.41518062],[105660.0,0.25541668],[105650.0,0.24590447],[105640.0,0.93361385],[105630.0,0.67963333]],[[105680.0,0.57790488],[105690.0,0.67493266],[105700.0,0.84054532],[105710.0,0.25542788],[105720.0,0.86426476]]]
["bitfinex","BTCUSD",1750006507325,[[105680.0,0.42625848],[105670.0,0.30005108],[105660.0,0.78384853],[105650.0,0.30533555],[105640.0,1.10167265]],[[105690.0,0.01892218],[105700.0,1.11806532],[105710.0,0.23145612],[105720.0,1.72213895],[105730.0,0.18927564]]]
["bitfinex","BTCUSD",1750006512550,[[105680.0,0.42625848],[105670.0,0.30005108],[105660.0,0.80280853],[105650.0,0.30533555],[105640.0,1.10167265]],[[105690.0,0.03784481],[105700.0,1.10860451],[105710.0,0.38725612],[105720.0,1.29345895],[105730.0,0.18927564]]]
["bitfinex","BTCUSD",1750006563674,[[105680.0,0.29715302],[105670.0,0.92074964],[105660.0,0.34043682],[105650.0,0.2791164],[105640.0,1.31486983]],[[105690.0,0.36838318],[105700.0,0.29093115],[105710.0,1.39644418],[105720.0,0.25274581],[105730.0,0.24569738]]]
["bitfinex","BTCUSD",1750006641867,[[105690.0,1.18314122],[105680.0,0.24585163],[105670.0,0.2980386],[105660.0,1.0045339],[105650.0,0.78946467]],[[105700.0,4.73e-05],[105710.0,0.84782112],[105720.0,1.20034766],[105730.0,0.40171785],[105740.0,0.53178106]]]
["bitfinex","BTCUSD",1750006688499,[[105720.0,0.46656775],[105710.0,0.83160408],[105700.0,0.24580108],[105690.0,0.97849178],[105680.0,0.38145913]],[[105730.0,0.83661066],[105740.0,0.51386606],[105750.0,1.18801202],[105760.0,0.6748843],[105770.0,0.42142471]]]
["bitfinex","BTCUSD",1750006728700,[[105720.0,0.05630895],[105710.0,0.43895001],[105700.0,0.87889921],[105690.0,0.35485358],[105680.0,0.35299013]],[[105730.0,0.83272432],[105740.0,0.38502367],[105750.0,1.21644302],[105760.0,0.93152895],[105770.0,0.36478006]]]
["bitfinex","BTCUSD",1750006747903,[[105700.0,0.41822373],[105690.0,0.80246743],[105680.0,0.34041795],[105670.0,0.27929716],[105660.0,0.80304789]],[[105710.0,0.34945912],[105720.0,0.20809725],[105730.0,0.3687167],[105740.0,0.68914367],[105750.0,0.6151875]]]
["bitfinex","BTCUSD",1750006818811,[[105720.0,0.45289603],[105710.0,0.88836729],[105700.0,0.30004467],[105690.0,0.92889043],[105680.0,0.65800331]],[[105730.0,0.13210654],[105740.0,0.8823477],[105750.0,1.37168988],[105760.0,0.22702862],[105770.0,0.80712471]]]
["bitfinex","BTCUSD",1750006848782,[[105700.0,4.731e-05],[105680.0,0.22951259],[105670.0,0.2271173],[105660.0,1.0428217],[105650.0,0.31595747]],[[105710.0,6.19990377],[105720.0,1.87728346],[105730.0,0.30540452],[105740.0,0.59998407],[105750.0,0.61282583]]]
["bitfinex","BTCUSD",1750006898407,[[105700.0,0.25950444],[105690.0,0.97769751],[105680.0,0.28361393],[105670.0,0.20380645],[105660.0,0.94552707]],[[105710.0,0.55411626],[105720.0,1.47527957],[105730.0,0.2459982],[105740.0,0.54389353],[105750.0,0.98072844]]]
["bitfinex","BTCUSD",1750006916668,[[105700.0,0.24058343],[105690.0,0.98716287],[105680.0,0.28361393],[105670.0,0.27929716],[105660.0,1.00467975]],[[105710.0,1.14035746],[105720.0,1.47527957],[105730.0,0.24597361],[105740.0,0.35329818],[105750.0,1.24680999]]]
["bitfinex","BTCUSD",1750006997700,[[105710.0,0.0306],[105700.0,0.21759596],[105690.0,0.18923266],[105680.0,0.80254483],[105670.0,0.26042668]],[[105720.0,6.22491373],[105730.0,0.57651933],[105740.0,0.72869229],[105750.0,0.82114053],[105760.0,0.85358794]]]
["bitfinex","BTCUSD",1750007025929,[[105710.0,0.28544799],[105700.0,0.94788226],[105690.0,0.2821695],[105680.0,0.87810435],[105670.0,0.79230319]],[[105720.0,0.003],[105730.0,0.53604097],[105740.0,1.25904599],[105750.0,0.59458436],[105760.0,0.78097642]]]
["bitfinex","BTCUSD",1750007061766,[[105710.0,0.1876],[105700.0,0.25535047],[105690.0,0.88828153],[105680.0,0.28379971],[105670.0,0.68089235]],[[105720.0,0.79403154],[105730.0,0.69407357],[105740.0,0.42561932],[105750.0,1.64390228],[105760.0,0.28043859]]]
["bitfinex","BTCUSD",1750007089254,[[105680.0,0.0413473],[105670.0,0.37245635],[105660.0,0.88821183],[105650.0,0.60975791],[105640.0,1.23580243]],[[105690.0,0.19023266],[105700.0,0.72722572],[105710.0,0.89833401],[105720.0,1.28516465],[105730.0,0.29309112]]]
["bitfinex","BTCUSD",1750007143834,[[105690.0,0.06577793],[105680.0,0.25543483],[105670.0,1.0622784],[105660.0,0.34036275],[105650.0,0.54378586]],[[105700.0,0.89991711],[105710.0,0.25783001],[105720.0,1.07087322],[105730.0,0.69918305],[105740.0,1.30574609]]]
["bitfinex","BTCUSD",1750007179505,[[105690.0,0.002],[105680.0,4.73e-05],[105670.0,0.031],[105660.0,0.3122255],[105650.0,0.27414649]],[[105700.0,7.23067073],[105710.0,0.27700406],[105720.0,1.54377103],[105730.0,0.45356194],[105740.0,0.58028764]]]
["bitfinex","BTCUSD",1750007228418,[[105680.0,0.2685086],[105670.0,0.86032888],[105660.0,1.08116359],[105650.0,0.27933505],[105640.0,0.46825733]],[[105690.0,0.342],[105700.0,0.77865334],[105710.0,0.25779101],[105720.0,1.30839361],[105730.0,0.35918305]]]
["bitfinex","BTCUSD",1750007280706,[[105720.0,0.0317],[105710.0,0.2175719],[105700.0,0.41901319],[105690.0,0.79781202],[105680.0,0.36834077]],[[105730.0,6.2816989],[105740.0,0.77088423],[105750.0,0.28085917],[105760.0,1.03336406],[105770.0,0.67573855]]]
["bitfinex","BTCUSD",1750007304582,[[105710.0,0.0337],[105700.0,0.22705563],[105690.0,0.40957108],[105680.0,0.89237928],[105670.0,0.33278856]],[[105720.0,6.16619777],[105730.0,0.46835783],[105740.0,0.79414178],[105750.0,0.24578919],[105760.0,1.12223069]]]
["bitfinex","BTCUSD",1750007339950,[[105710.0,0.0335],[105700.0,1.02425161],[105690.0,0.28343039],[105680.0,0.29834077],[105670.0,0.33274856]],[[105720.0,1.13410344],[105730.0,0.24346107],[105740.0,0.89662623],[105750.0,0.88848672],[105760.0,0.83751082]]]
["bitfinex","BTCUSD",1750007378089,[[105710.0,0.003],[105700.0,0.0326],[105690.0,1.02418047],[105680.0,0.35903765],[105670.0,0.32371504]],[[105720.0,6.52969692],[105730.0,0.74096107],[105740.0,0.28291928],[105750.0,0.92071367],[105760.0,0.76471082]]]
["bitfinex","BTCUSD",1750007406638,[[105680.0,0.0332473],[105670.0,0.2176577],[105660.0,0.28373272],[105650.0,1.03350591],[105640.0,0.37585468]],[[105690.0,7.09860601],[105700.0,0.18923105],[105710.0,0.82558607],[105720.0,1.10283194],[105730.0,0.26036149]]]
["bitfinex","BTCUSD",1750007455776,[[105690.0,0.03],[105680.0,0.40981605],[105670.0,0.88856502],[105660.0,0.41371717],[105650.0,0.18922446]],[[105700.0,1.15523552],[105710.0,0.89761685],[105720.0,0.91462698],[105730.0,0.25076553],[105740.0,0.59219114]]]
["bitfinex","BTCUSD",1750007489277,[[105700.0,0.42089434],[105690.0,0.95230043],[105680.0,0.28348759],[105670.0,0.30463851],[105660.0,1.2471401]],[[105710.0,0.98493633],[105720.0,0.18917946],[105730.0,0.89749507],[105740.0,0.24276494],[105750.0,1.18547131]]]
["bitfinex","BTCUSD",1750007528958,[[105700.0,0.44917086],[105690.0,0.98477164],[105680.0,0.20383071],[105670.0,0.33307351],[105660.0,1.41280849]],[[105710.0,0.98493696],[105720.0,0.18917946],[105730.0,0.92351607],[105740.0,0.25443799],[105750.0,0.93151783]]]
["bitfinex","BTCUSD",1750007588837,[[105690.0,0.002],[105680.0,0.40259645],[105670.0,0.25527585],[105660.0,0.94538374],[105650.0,0.31905602]],[[105700.0,6.29938474],[105710.0,0.21529685],[105720.0,1.56867835],[105730.0,0.27920353],[105740.0,0.69205307]]]
["bitfinex","BTCUSD",1750007615072,[[105690.0,0.25071728],[105680.0,0.38120496],[105670.0,0.90752502],[105660.0,0.26480561],[105650.0,0.31905602]],[[105700.0,1.16269589],[105710.0,0.38311685],[105720.0,1.42922035],[105730.0,0.25076553],[105740.0,0.59219114]]]
["bitfinex","BTCUSD",1750007656879,[[105690.0,0.24125583],[105680.0,0.37169441],[105670.0,0.90752502],[105660.0,0.34029632],[105650.0,0.24352531]],[[105700.0,1.00294125],[105710.0,0.41143885],[105720.0,1.37237174],[105730.0,0.26076553],[105740.0,0.9406205]]]
["bitfinex","BTCUSD",1750007701264,[[105680.0,0.0010473],[105660.0,0.0327],[105650.0,0.19876804],[105640.0,0.29324433],[105630.0,0.82270338]],[[105690.0,7.91823741],[105700.0,0.6831247],[105710.0,0.24585642],[105720.0,2.12272387],[105730.0,0.31496564]]]
["bitfinex","BTCUSD",1750007741562,[[105650.0,0.0311],[105640.0,0.2272326],[105630.0,0.26526271],[105620.0,1.09942659],[105610.0,0.26478708]],[[105660.0,7.14813198],[105670.0,0.77111769],[105680.0,0.58275944],[105690.0,0.8843992],[105700.0,0.39835853]]]
["bitfinex","BTCUSD",1750007782121,[[105670.0,1.00897714],[105660.0,0.33369957],[105650.0,0.22698339],[105640.0,0.35498791],[105630.0,0.85443898]],[[105680.0,0.3494619],[105690.0,0.25729779],[105700.0,1.26963824],[105710.0,0.79570043],[105730.0,0.32589699]]]
["bitfinex","BTCUSD",1750007829590,[[105680.0,0.41563905],[105670.0,0.83218319],[105660.0,0.33774809],[105650.0,0.32423099],[105640.0,0.72388112]],[[105690.0,0.62413061],[105700.0,0.53961028],[105710.0,0.86378243],[105720.0,1.05736638],[105730.0,0.50989047]]]
["bitfinex","BTCUSD",1750007883760,[[105720.0,0.40195481],[105710.0,0.8038477],[105700.0,0.34727854],[105690.0,0.96422773],[105680.0,0.30434127]],[[105730.0,0.40696136],[105740.0,0.49999197],[105750.0,0.4248659],[105760.0,0.24370526],[105770.0,1.11025221]]]
["bitfinex","BTCUSD",1750007949910,[[105690.0,0.32883874],[105680.0,0.98575884],[105670.0,0.33591732],[105660.0,0.92865506],[105650.0,0.71579224]],[[105700.0,0.64490945],[105710.0,0.18921177],[105720.0,0.94803788],[105730.0,1.3107161],[105740.0,0.20106291]]]
["bitfinex","BTCUSD",1750007959036,[[105690.0,0.30052756],[105680.0,1.01407002],[105670.0,0.33591732],[105660.0,0.85316435],[105650.0,0.79128295]],[[105700.0,0.01891995],[105710.0,0.79428096],[105720.0,0.98763788],[105730.0,1.2711161],[105740.0,0.20106291]]]
["bitfinex","BTCUSD",1750008043115,[[105690.0,0.024],[105680.0,0.2528965],[105670.0,0.96705766],[105660.0,0.23213903],[105650.0,0.31316793]],[[105700.0,1.15146542],[105710.0,0.40954543],[105720.0,0.89048991],[105730.0,0.69385026],[105740.0,0.75479728]]]
["bitfinex","BTCUSD",1750008049215,[[105690.0,0.008],[105680.0,100.2491739],[105670.0,1.02375773],[105660.0,0.24150633],[105650.0,0.28535884]],[[105700.0,1.16646542],[105710.0,0.42282543],[105720.0,0.89048991],[105730.0,0.73163796],[105740.0,0.84366915]]]
["bitfinex","BTCUSD",1750008116180,[[105710.0,0.001],[105700.0,0.0319],[105690.0,0.21761665],[105680.0,101.04292723],[105670.0,0.26474711]],[[105720.0,7.08824538],[105730.0,0.73417876],[105740.0,0.43199728],[105750.0,1.21340918],[105760.0,0.80174364]]]
["bitfinex","BTCUSD",1750008160333,[[105700.0,0.0358],[105690.0,0.22707791],[105680.0,100.84212654],[105670.0,0.4561462],[105660.0,0.92401946]],[[105710.0,6.32950113],[105720.0,0.97631137],[105730.0,0.78876646],[105740.0,0.25086915],[105750.0,1.23507581]]]
["bitfinex","BTCUSD",1750008215658,[[105710.0,0.0198],[105700.0,0.37747547],[105690.0,0.32151101],[105680.0,100.85651258],[105670.0,0.30426711]],[[105720.0,1.84487266],[105730.0,0.59870374],[105740.0,0.26923422],[105750.0,1.40235603],[105760.0,0.46692411]]]
["bitfinex","BTCUSD",1750008233835,[[105710.0,0.0362],[105700.0,0.16310073],[105690.0,0.36865101],[105680.0,100.87535213],[105670.0,0.32323918]],[[105720.0,1.87330766],[105730.0,0.63814205],[105740.0,0.23915061],[105750.0,1.36456833],[105760.0,0.54245031]]]
["bitfinex","BTCUSD",1750008285875,[[105680.0,100.04448943],[105670.0,0.15364],[105660.0,0.29326682],[105650.0,0.84151568],[105640.0,0.37353379]],[[105690.0,6.99183053],[105700.0,0.96804389],[105710.0,0.30069003],[105720.0,1.06710182],[105730.0,0.29787646]]]
["bitfinex","BTCUSD",1750008334818,[[105690.0,0.18526],[105680.0,100.21657958],[105670.0,0.8226268],[105660.0,0.30255478],[105650.0,0.2998436]],[[105700.0,1.68069345],[105710.0,0.22867685],[105720.0,0.99182182],[105730.0,0.52641609],[105740.0,0.56245103]]]
["bitfinex","BTCUSD",1750008379084,[[105690.0,0.0315],[105680.0,100.35117626],[105670.0,0.86025753],[105660.0,0.32139433],[105650.0,0.33773567]],[[105700.0,6.67195761],[105710.0,0.42689785],[105720.0,0.87242564],[105730.0,0.26975574],[105740.0,0.81636996]]]
["bitfinex","BTCUSD",1750008410114,[[105690.0,0.24901701],[105680.0,100.37012011],[105670.0,0.88850543],[105660.0,0.86991855],[105650.0,0.33773567]],[[105700.0,1.4825058],[105710.0,0.38215685],[105720.0,0.85107889],[105730.0,0.53554344],[105740.0,0.55182911]]]
["bitfinex","BTCUSD",1750008476746,[[105680.0,100.16779917],[105670.0,0.2931939],[105660.0,0.32139433],[105650.0,0.92377853],[105640.0,0.7181186]],[[105690.0,1.43722283],[105700.0,0.64125651],[105710.0,0.42258121],[105720.0,0.88866909],[105730.0,0.87648873]]]
["bitfinex","BTCUSD",1750008511770,[[105680.0,100.01061917],[105670.0,0.15348],[105660.0,0.30273091],[105650.0,0.86989262],[105640.0,0.36682197]],[[105690.0,6.06132135],[105700.0,0.25540681],[105710.0,0.27840233],[105720.0,1.14258802],[105730.0,0.33129886]]]
["bitfinex","BTCUSD",1750008558857,[[105690.0,0.42017991],[105680.0,100.19767171],[105670.0,0.88850823],[105660.0,0.94540803],[105650.0,0.27114219]],[[105700.0,0.97742451],[105710.0,0.22855685],[105720.0,1.02096818],[105730.0,0.58085023],[105740.0,0.44592248]]]
["bitfinex","BTCUSD",1750008585374,[[105690.0,0.42013937],[105680.0,100.23535861],[105670.0,0.86536999],[105660.0,0.98476803],[105650.0,0.32610558]],[[105700.0,0.344],[105710.0,0.18919685],[105720.0,0.87968094],[105730.0,0.6254098],[105740.0,0.46478911]]]
["bitfinex","BTCUSD",1750008642548,[[105700.0,0.23289622],[105690.0,0.43369611],[105680.0,100.83109096],[105670.0,0.3186592],[105660.0,0.96428071]],[[105710.0,0.98688132],[105720.0,0.87821882],[105730.0,0.71988332],[105740.0,0.28394646],[105750.0,0.82715467]]]
["bitfinex","BTCUSD",1750008696293,[[105720.0,0.56432967],[105710.0,0.79242212],[105700.0,0.33531312],[105690.0,1.07649649],[105680.0,100.8313786]],[[105730.0,0.01028499],[105740.0,0.00945635],[105750.0,1.0949627],[105760.0,0.59049933],[105770.0,0.38662016]]]
["bitfinex","BTCUSD",1750008726934,[[105760.0,0.53956552],[105750.0,0.25491889],[105740.0,0.84135945],[105730.0,0.81893635],[105720.0,1.04224502]],[[105770.0,0.00047303],[105780.0,0.5947346],[105790.0,0.21525523],[105800.0,1.10579129],[105810.0,0.37063246]]]
["bitfinex","BTCUSD",1750008755639,[[105760.0,0.004],[105750.0,0.39383718],[105740.0,0.28851546],[105730.0,0.85870457],[105720.0,0.42558366]],[[105770.0,1.10393196],[105780.0,0.44645405],[105790.0,0.18905523],[105800.0,1.1390612],[105810.0,0.43901846]]]
["bitfinex","BTCUSD",1750008799335,[[105740.0,0.02167741],[105720.0,0.0308],[105710.0,0.35910635],[105700.0,0.27413248],[105690.0,0.34024686]],[[105750.0,6.45564081],[105760.0,0.75500509],[105770.0,0.92749277],[105780.0,0.32588218],[105790.0,0.53767356]]]
["bitfinex","BTCUSD",1750008826074,[[105720.0,0.04923945],[105710.0,0.22708012],[105700.0,0.27412931],[105690.0,0.91269817],[105680.0,100.74298059]],[[105730.0,5.7955454],[105740.0,0.77930494],[105750.0,0.31173586],[105760.0,1.1106113],[105770.0,0.37999273]]]
["bitfinex","BTCUSD",1750008864121,[[105680.0,100.17262974],[105670.0,0.21760838],[105660.0,0.2837587],[105650.0,0.83229726],[105640.0,0.36367545]],[[105690.0,6.15444136],[105700.0,0.18923111],[105710.0,0.85162075],[105720.0,0.97062578],[105730.0,0.23184241]]]
["bitfinex","BTCUSD",1750008917816,[[105730.0,1.25399613],[105720.0,0.93044529],[105710.0,0.36449621],[105700.0,0.94221925],[105690.0,0.47463805]],[[105740.0,0.00104729],[105760.0,0.02416742],[105770.0,0.35568237],[105780.0,1.10496653],[105790.0,0.30460446]]]
["bitfinex","BTCUSD",1750008921743,[[105730.0,1.19863285],[105720.0,0.64177661],[105710.0,0.43312767],[105700.0,0.54919843],[105690.0,0.44963805]],[[105740.0,0.00104729],[105760.0,0.05253173],[105770.0,1.0854675],[105780.0,0.24159785],[105790.0,0.31670446]]]
["bitfinex","BTCUSD",1750008960284,[[105810.0,0.57320594],[105800.0,0.77661752],[105790.0,0.32025357],[105780.0,0.34252648],[105770.0,0.64471889]],[[105820.0,0.00014179],[105830.0,0.14896816],[105840.0,0.63727432],[105850.0,0.18894768],[105860.0,0.72026757]]]
["bitfinex","BTCUSD",1750008990590,[[105810.0,1.13114302],[105800.0,0.2830189],[105790.0,0.84164299],[105780.0,0.79784895],[105770.0,0.26467889]],[[105820.0,0.00014179],[105830.0,0.10892816],[105840.0,0.06439054],[105850.0,0.80315951],[105860.0,0.21319001]]]
["bitfinex","BTCUSD",1750009035284,[[105820.0,0.38079291],[105810.0,0.33394079],[105800.0,0.31676887],[105790.0,0.81989771],[105780.0,0.38238777]],[[105830.0,1.05733011],[105840.0,0.24131681],[105850.0,0.67283303],[105860.0,0.24144963],[105870.0,0.34913008]]]
["bitfinex","BTCUSD",1750009072662,[[105820.0,0.41389274],[105810.0,0.29280665],[105800.0,0.28328802],[105790.0,0.90956608],[105780.0,0.6275878]],[[105830.0,1.01465064],[105840.0,0.26657681],[105850.0,0.67523303],[105860.0,0.25357624],[105870.0,0.66986326]]]
["bitfinex","BTCUSD",1750009146427,[[105820.0,0.60559591],[105810.0,0.3399672],[105800.0,1.20505114],[105790.0,0.7076177],[105780.0,0.5932646]],[[105830.0,0.11067894],[105840.0,0.53623134],[105850.0,0.35889331],[105860.0,0.18892895],[105870.0,0.24435127]]]
["bitfinex","BTCUSD",1750009151405,[[105820.0,0.58441455],[105810.0,0.91083854],[105800.0,0.78040679],[105790.0,0.69528869],[105780.0,0.4897858]],[[105830.0,0.08197894],[105840.0,0.0154],[105850.0,0.88833134],[105860.0,0.03778369],[105870.0,0.26146637]]]
["bitfinex","BTCUSD",1750009213150,[[105820.0,1.17197019],[105810.0,0.49606972],[105800.0,1.56367353],[105790.0,0.26461189],[105780.0,0.40355798]],[[105830.0,0.08197894],[105850.0,0.0272],[105860.0,0.53635575],[105870.0,0.46197757],[105880.0,0.88948984]]]
["bitfinex","BTCUSD",1750009222349,[[105820.0,0.4040851],[105810.0,0.26443446],[105800.0,0.30001992],[105790.0,1.20752793],[105780.0,0.70163561]],[[105830.0,0.77062947],[105840.0,0.76317286],[105850.0,0.54477907],[105860.0,0.34328931],[105870.0,0.53247727]]]
["bitfinex","BTCUSD",1750009252002,[[105820.0,0.40388102],[105810.0,0.84807132],[105800.0,0.28304988],[105790.0,0.40172081],[105780.0,0.1890278]],[[105830.0,0.08297894],[105850.0,0.89460094],[105860.0,0.22928823],[105870.0,0.28763885],[105880.0,1.0418083]]]
["bitfinex","BTCUSD",1750009325175,[[105860.0,0.55119026],[105850.0,0.3018991],[105840.0,0.3715824],[105830.0,0.80791112],[105820.0,1.30087669]],[[105870.0,0.58017764],[105880.0,0.41037822],[105890.0,0.18887539],[105900.0,0.24570414],[105910.0,0.50680712]]]
["bitfinex","BTCUSD",1750009329230,[[105860.0,0.56883027],[105850.0,0.3018991],[105840.0,0.3715824],[105830.0,0.75791112],[105820.0,1.35087669]],[[105870.0,0.03172189],[105880.0,0.95883441],[105890.0,0.18887539],[105900.0,0.24570414],[105910.0,0.50680712]]]
["bitfinex","BTCUSD",1750009390713,[[105860.0,0.44081384],[105850.0,0.89559022],[105840.0,0.30412215],[105830.0,0.27873389],[105820.0,0.38919173]],[[105870.0,0.96267998],[105880.0,0.07043906],[105890.0,0.5350723],[105900.0,1.04113423],[105910.0,0.2266464]]]
["bitfinex","BTCUSD",1750009419860,[[105860.0,0.40553727],[105850.0,0.27074288],[105840.0,0.36056734],[105830.0,1.22187198],[105820.0,0.65693173]],[[105870.0,1.23961102],[105880.0,0.25585014],[105890.0,1.01248165],[105900.0,0.92609377],[105910.0,0.29549922]]]
["bitfinex","BTCUSD",1750009470154,[[105860.0,0.56992876],[105850.0,0.86019542],[105840.0,0.98252049],[105830.0,0.92176288],[105820.0,0.51574176]],[[105870.0,0.005],[105880.0,0.62629619],[105890.0,0.23609326],[105900.0,1.20434423],[105910.0,0.74051056]]]
["bitfinex","BTCUSD",1750009498534,[[105870.0,0.43240231],[105860.0,0.45427668],[105850.0,0.80660924],[105840.0,0.95447671],[105830.0,0.94070288]],[[105880.0,0.63026365],[105890.0,0.23270646],[105900.0,1.17248656],[105910.0,0.60086135],[105920.0,0.65759933]]]
["bitfinex","BTCUSD",1750009542265,[[105870.0,2.19051891],[105860.0,0.98188055],[105850.0,0.38296039],[105840.0,1.02768436],[105830.0,0.46125279]],[[105880.0,0.01047244],[105900.0,0.60313809],[105910.0,0.06653049],[105920.0,0.74777909],[105930.0,0.84046382]]]
["bitfinex","BTCUSD",1750009572555,[[105870.0,2.4335448],[105860.0,0.89342878],[105850.0,0.24552756],[105840.0,1.28554391],[105830.0,0.70823279]],[[105880.0,0.01047244],[105920.0,0.016],[105930.0,0.40047888],[105940.0,0.74370233],[105950.0,0.24516963]]]
["bitfinex","BTCUSD",1750009584656,[[105920.0,0.49947127],[105910.0,0.31308365],[105900.0,0.91678813],[105890.0,0.71893324],[105880.0,1.36280482]],[[105930.0,0.0573017],[105940.0,0.77356257],[105950.0,0.52876889],[105960.0,1.07103012],[105970.0,0.22144912]]]
["bitfinex","BTCUSD",1750009641881,[[105920.0,0.38978288],[105910.0,0.28596839],[105900.0,0.32072888],[105890.0,1.00975395],[105880.0,0.68623192]],[[105930.0,0.68565896],[105940.0,0.2275428],[105950.0,0.55714489],[105960.0,1.27309435],[105970.0,0.57800758]]]
["bitfinex","BTCUSD",1750009673258,[[105920.0,0.01788131],[105910.0,0.26724955],[105900.0,0.36778758],[105890.0,1.065961],[105880.0,0.29340183]],[[105930.0,1.89485317],[105940.0,0.3938408],[105950.0,0.29448923],[105960.0,1.21580277],[105970.0,0.54686041]]]
["bitfinex","BTCUSD",1750009702837,[[105920.0,0.01623791],[105910.0,0.0164],[105900.0,0.27388888],[105890.0,0.35296123],[105880.0,0.97544563]],[[105930.0,5.89413617],[105940.0,0.80393114],[105950.0,0.46236515],[105960.0,0.77101807],[105970.0,0.32497589]]]
["bitfinex","BTCUSD",1750009731379,[[105920.0,0.42218309],[105910.0,0.81960826],[105900.0,0.38290199],[105890.0,0.3737636],[105880.0,0.36787943]],[[105930.0,0.75433592],[105940.0,0.577661],[105950.0,0.22828889],[105960.0,1.30669212],[105970.0,0.62790981]]]
["bitfinex","BTCUSD",1750009792501,[[105920.0,0.45562022],[105910.0,0.88530546],[105900.0,0.99170283],[105890.0,0.32549072],[105880.0,0.68564499]],[[105930.0,0.6393072],[105940.0,0.57759883],[105950.0,0.23274389],[105960.0,1.38081522],[105970.0,0.52800761]]]
["bitfinex","BTCUSD",1750009849903,[[105920.0,0.46630659],[105910.0,0.82901903],[105900.0,0.38484553],[105890.0,0.41947525],[105880.0,0.65726799]],[[105930.0,0.66762714],[105940.0,0.53984234],[105950.0,0.21706889],[105960.0,1.39676239],[105970.0,0.57800761]]]
["bitfinex","BTCUSD",1750009879060,[[105920.0,0.41430178],[105910.0,0.28052968],[105900.0,0.98747755],[105890.0,0.41932608],[105880.0,0.35846799]],[[105930.0,0.91482086],[105940.0,0.55554234],[105950.0,0.41123335],[105960.0,1.18668093],[105970.0,0.57800761]]]
["bitfinex","BTCUSD",1750009931276,[[105930.0,0.42049643],[105920.0,10.21700996],[105910.0,0.92495743],[105900.0,0.96660368],[105890.0,0.32534155]],[[105940.0,0.98992495],[105950.0,0.23264589],[105960.0,1.14967362],[105970.0,0.80928423],[105980.0,0.29013509]]]
["bitfinex","BTCUSD",1750009946522,[[105930.0,0.44524037],[105920.0,10.2358878],[105910.0,0.90378985],[105900.0,1.27923383],[105890.0,0.75937164]],[[105940.0,0.03543329],[105950.0,0.56304517],[105960.0,0.22929893],[105970.0,0.44498013],[105980.0,0.40908007]]]
["bitfinex","BTCUSD",1750009973129,[[105930.0,0.0178545],[105920.0,10.0317],[105910.0,0.38452407],[105900.0,0.34029122],[105890.0,1.00763487]],[[105940.0,7.18070748],[105950.0,0.26736862],[105960.0,1.19539047],[105970.0,0.78704457],[105980.0,0.74013509]]]
["bitfinex","BTCUSD",1750010015256,[[105900.0,0.0101417],[105880.0,0.09168936],[105870.0,0.0165],[105860.0,0.07558936],[105840.0,0.61172281]],[[105910.0,2.79982251],[105920.0,0.90030574],[105930.0,0.4346791],[105940.0,0.1887861],[105950.0,0.2693793]]]
["bitfinex","BTCUSD",1750010043668,[[105900.0,0.0424417],[105880.0,0.07558936],[105870.0,0.53613345],[105860.0,0.29285234],[105850.0,0.19839056]],[[105910.0,2.14954334],[105920.0,1.0739298],[105930.0,0.55939399],[105940.0,0.53919739],[105950.0,0.38422676]]]
["bitfinex","BTCUSD",1750010086549,[[105900.0,0.0111417],[105880.0,0.13648936],[105860.0,0.07558936],[105850.0,0.60322057],[105840.0,0.90556482]],[[105910.0,2.91330916],[105920.0,0.93744167],[105930.0,0.93662298],[105940.0,0.32267207],[105950.0,0.23667926]]]
["bitfinex","BTCUSD",1750010149547,[[105860.0,0.06947244],[105840.0,0.87722174],[105830.0,0.21725315],[105820.0,0.21716511],[105810.0,1.21882219]],[[105870.0,1.70222816],[105880.0,0.27674232],[105890.0,1.05765719],[105900.0,1.62357798],[105910.0,0.26444336]]]
["bitfinex","BTCUSD",1750010193328,[[105860.0,0.06947244],[105850.0,0.82050772],[105840.0,0.34364001],[105830.0,0.56824548],[105820.0,0.28564534]],[[105870.0,1.43925025],[105880.0,0.34354946],[105890.0,0.38231979],[105900.0,1.74478311],[105910.0,0.62338043]]]
["bitfinex","BTCUSD",1750010305659,[[105860.0,0.00397686],[105850.0,0.44395502],[105840.0,0.33053901],[105830.0,1.16202043],[105820.0,0.30437575]],[[105870.0,2.00227082],[105880.0,0.47334529],[105890.0,0.33017593],[105900.0,1.38451025],[105910.0,1.02138421]]]
["bitfinex","BTCUSD",1750010326966,[[105860.0,0.00397686],[105850.0,0.27033973],[105840.0,0.38112254],[105830.0,0.97651061],[105820.0,0.56309575]],[[105870.0,2.19671082],[105880.0,0.27877334],[105890.0,0.6369082],[105900.0,1.55017798],[105910.0,0.79898421]]]
["bitfinex","BTCUSD",1750010374803,[[105860.0,0.00397686],[105840.0,0.47265375],[105830.0,0.35874919],[105820.0,0.86751632],[105810.0,1.24790291]],[[105870.0,2.20162004],[105880.0,0.39999962],[105890.0,0.55837894],[105900.0,1.35338176],[105910.0,0.97578043]]]
["bitfinex","BTCUSD",1750010432902,[[105860.0,0.00397686],[105840.0,0.51029448],[105830.0,0.64383762],[105820.0,0.86751632],[105810.0,0.53517488]],[[105870.0,2.03196304],[105880.0,0.39987562],[105890.0,0.48164667],[105900.0,1.33451025],[105910.0,0.82138421]]]
["bitfinex","BTCUSD",1750010472082,[[105860.0,0.00397686],[105840.0,0.0625],[105830.0,0.3682712],[105820.0,1.00274591],[105810.0,0.71207245]],[[105870.0,2.4120702],[105880.0,0.27674232],[105890.0,0.46560751],[105900.0,1.67578176],[105910.0,0.77132989]]]
["bitfinex","BTCUSD",1750010546516,[[105830.0,0.064573],[105810.0,0.30240823],[105800.0,0.40893676],[105790.0,0.93888866],[105780.0,1.22514208]],[[105840.0,2.24338601],[105850.0,0.31599195],[105860.0,0.29569254],[105870.0,2.06045612],[105880.0,0.35685892]]]
["bitfinex","BTCUSD",1750010553976,[[105830.0,0.003473],[105820.0,0.0611],[105810.0,0.32123698],[105800.0,0.38065729],[105790.0,0.93888866]],[[105840.0,2.33953523],[105850.0,0.31599195],[105860.0,0.29569254],[105870.0,1.57475612],[105880.0,0.38145715]]]
["bitfinex","BTCUSD",1750010653275,[[105830.0,0.003473],[105820.0,0.058],[105800.0,0.23626447],[105790.0,0.36827994],[105780.0,1.19988293]],[[105840.0,2.37721849],[105850.0,0.60440512],[105860.0,1.22274405],[105870.0,1.15117707],[105880.0,0.38541608]]]
["bitfinex","BTCUSD",1750010660852,[[105790.0,0.06897311],[105780.0,0.20797725],[105770.0,0.47503453],[105760.0,0.88227333],[105750.0,1.73028333]],[[105800.0,0.89049824],[105810.0,0.98571862],[105820.0,0.59191655],[105830.0,0.55360303],[105840.0,1.65536476]]]
["bitfinex","BTCUSD",1750010728112,[[105790.0,0.00547311],[105780.0,0.0598],[105770.0,0.40903785],[105760.0,0.88659712],[105750.0,0.56339981]],[[105800.0,1.68884446],[105810.0,0.94418106],[105820.0,0.24574882],[105830.0,1.03482696],[105840.0,1.51963899]]]
["bitfinex","BTCUSD",1750010758274,[[105790.0,0.02319067],[105780.0,0.0598],[105770.0,0.24573447],[105760.0,0.43721655],[105750.0,1.26095203]],[[105800.0,1.74544446],[105810.0,0.88688371],[105820.0,0.25068974],[105830.0,1.03482696],[105840.0,1.51963899]]]
["bitfinex","BTCUSD",1750010797786,[[105790.0,0.00547311],[105770.0,0.13428936],[105760.0,0.20801767],[105750.0,0.27405535],[105740.0,1.24489689]],[[105800.0,2.37738503],[105810.0,1.04223862],[105820.0,0.19395747],[105830.0,1.32062141],[105840.0,2.31822013]]]
["bitfinex","BTCUSD",1750010831928,[[105750.0,0.08518319],[105730.0,0.2269116],[105720.0,0.28362858],[105710.0,1.24495301],[105630.0,2.64585594]],[[105760.0,2.24730768],[105770.0,0.21800581],[105780.0,1.04994729],[105790.0,0.68175011],[105800.0,0.49301092]]]
["bitfinex","BTCUSD",1750010859728,[[105730.0,0.01047491],[105720.0,0.0552],[105710.0,0.2836209],[105700.0,0.34033006],[105690.0,0.30434682]],[[105740.0,1.64767604],[105750.0,0.84806211],[105760.0,0.37961605],[105770.0,0.51584655],[105780.0,1.24462604]]]
["bitfinex","BTCUSD",1750010902397,[[105680.0,100.03246976],[105670.0,0.41071915],[105660.0,0.18924034],[105650.0,0.57650127],[105640.0,0.30263377]],[[105690.0,1.19991153],[105700.0,0.24583092],[105710.0,0.21864085],[105720.0,1.24845523],[105730.0,1.29098616]]]
["bitfinex","BTCUSD",1750010932083,[[105680.0,100.43953516],[105670.0,0.21759872],[105660.0,1.12042896],[105650.0,0.28372246],[105640.0,0.88032041]],[[105690.0,1.07911259],[105700.0,0.22899092],[105710.0,0.45817022],[105720.0,0.90222338],[105730.0,1.04927258]]]
["bitfinex","BTCUSD",1750010944853,[[105680.0,100.35468841],[105670.0,0.29332421],[105660.0,1.18769248],[105650.0,0.28372246],[105640.0,0.34249417]],[[105690.0,1.13691466],[105700.0,0.28771092],[105710.0,0.40129022],[105720.0,0.9694869],[105730.0,1.04927258]]]
["bitfinex","BTCUSD",1750011019431,[[105680.0,100.16113159],[105670.0,0.19872949],[105660.0,0.88895859],[105650.0,0.50696856],[105640.0,0.41801007]],[[105690.0,1.73965218],[105700.0,0.44271092],[105710.0,0.24703333],[105720.0,0.96952028],[105730.0,1.30791258]]]
["bitfinex","BTCUSD",1750011051811,[[105760.0,0.39303602],[105750.0,0.36238042],[105740.0,0.80214629],[105730.0,0.33281107],[105720.0,1.14150138]],[[105770.0,0.01145376],[105780.0,0.77422412],[105790.0,0.56249297],[105800.0,0.9993408],[105810.0,0.46786175]]]
["bitfinex","BTCUSD",1750011100516,[[105790.0,0.002],[105780.0,0.07558936],[105770.0,0.21749534],[105760.0,0.39037434],[105750.0,0.39957468]],[[105800.0,1.99858522],[105810.0,0.217414],[105820.0,1.01938148],[105830.0,0.68664195],[105840.0,1.14951618]]]
["bitfinex","BTCUSD",1750011149211,[[105760.0,0.07563664],[105750.0,0.0613],[105740.0,0.07558936],[105730.0,0.23634009],[105720.0,0.30227328]],[[105770.0,2.37765594],[105780.0,1.46132453],[105790.0,0.80630299],[105800.0,0.26449182],[105810.0,2.40866087]]]
["bitfinex","BTCUSD",1750011184807,[[105760.0,0.00104728],[105750.0,0.0616],[105740.0,0.28364638],[105730.0,0.28358686],[105720.0,0.24564759]],[[105770.0,2.38165409],[105780.0,1.46132453],[105790.0,0.80630299],[105800.0,0.26449182],[105810.0,2.40866087]]]
["bitfinex","BTCUSD",1750011234612,[[105740.0,0.33177983],[105730.0,0.23639922],[105720.0,1.04178879],[105710.0,0.26468935],[105700.0,0.66068705]],[[105750.0,1.18381726],[105760.0,0.34292381],[105770.0,0.22245745],[105780.0,1.40731146],[105790.0,0.30986207]]]
["bitfinex","BTCUSD",1750011275896,[[105740.0,0.00504729],[105730.0,0.13648936],[105720.0,0.30248055],[105710.0,0.34015789],[105700.0,1.32183291]],[[105750.0,2.22826377],[105760.0,0.27847911],[105770.0,0.61107033],[105780.0,1.78948227],[105790.0,0.25327014]]]
["bitfinex","BTCUSD",1750011340911,[[105710.0,0.14353666],[105700.0,0.20813533],[105690.0,0.94515169],[105680.0,99.97121338],[105670.0,0.41828971]],[[105720.0,1.44333184],[105730.0,0.21761537],[105740.0,0.20371567],[105750.0,1.53738896],[105760.0,0.95624417]]]
["bitfinex","BTCUSD",1750011369238,[[105710.0,0.0679473],[105700.0,0.30269923],[105690.0,0.47503048],[105680.0,100.61373008],[105670.0,0.61985076]],[[105720.0,2.0385472],[105730.0,0.21761537],[105740.0,0.29050445],[105750.0,1.817833],[105760.0,0.58912381]]]
["bitfinex","BTCUSD",1750011416559,[[105710.0,0.0010473],[105700.0,0.0019704],[105690.0,0.17224232],[105680.0,100.19130875],[105670.0,0.88858241]],[[105720.0,2.2689442],[105730.0,0.21761637],[105740.0,0.7926982],[105750.0,1.45736053],[105760.0,0.528961]]]
["bitfinex","BTCUSD",1750011471368,[[105700.0,0.00401774],[105690.0,0.07558936],[105680.0,99.78481374],[105670.0,0.0284087],[105660.0,0.40679664]],[[105710.0,2.48331418],[105720.0,1.95526275],[105730.0,0.28475165],[105740.0,0.54784267],[105750.0,2.25326687]]]
["bitfinex","BTCUSD",1750011538842,[[105700.0,0.03291774],[105690.0,0.10678936],[105680.0,99.72551374],[105670.0,0.02842057],[105660.0,0.9925824]],[[105710.0,2.59994198],[105720.0,1.74212275],[105730.0,0.28475165],[105740.0,0.54784267],[105750.0,2.25326687]]]
["bitfinex","BTCUSD",1750011573257,[[105680.0,99.78676112],[105660.0,0.10400993],[105650.0,0.4184818],[105640.0,0.92636624],[105630.0,0.60220183]],[[105690.0,2.26237062],[105700.0,0.51463481],[105710.0,0.35133933],[105720.0,1.92419632],[105730.0,0.58364522]]]
["bitfinex","BTCUSD",1750011612306,[[105680.0,99.35315808],[105660.0,0.28380262],[105650.0,1.00535028],[105640.0,0.3595735],[105630.0,0.87973254]],[[105690.0,2.30226715],[105700.0,1.18563828],[105710.0,0.42049506],[105720.0,1.21561632],[105730.0,0.53364522]]]
["bitfinex","BTCUSD",1750011654388,[[105680.0,99.32249008],[105670.0,0.0318],[105660.0,0.27433946],[105650.0,0.8413218],[105640.0,0.32173234]],[[105690.0,2.27807489],[105700.0,1.00416638],[105710.0,0.36059506],[105720.0,1.48853632],[105730.0,0.53364522]]]
["bitfinex","BTCUSD",1750011728688,[[105680.0,99.37145288],[105660.0,0.07558936],[105650.0,0.35228911],[105640.0,0.89808063],[105630.0,0.19933636]],[[105690.0,7.05849759],[105700.0,0.75350214],[105710.0,0.78961435],[105720.0,1.14004204],[105730.0,0.43917737]]]
["bitfinex","BTCUSD",1750011749405,[[105680.0,99.37105337],[105660.0,0.07558936],[105650.0,0.36175423],[105640.0,0.91704274],[105570.0,1.78847833]],[[105690.0,7.05238934],[105700.0,0.5183426],[105710.0,1.11917504],[105720.0,1.21556296],[105730.0,0.53357852]]]
["bitfinex","BTCUSD",1750011783871,[[105680.0,99.30845337],[105670.0,0.0622],[105660.0,0.07558936],[105650.0,0.15352],[105640.0,0.33127507]],[[105690.0,7.23826862],[105700.0,0.76152313],[105710.0,0.78961435],[105720.0,1.21556296],[105730.0,0.53357852]]]
["bitfinex","BTCUSD",1750011836272,[[105680.0,97.68524729],[105670.0,0.0635],[105660.0,0.07558936],[105640.0,0.83388322],[105630.0,0.87978731]],[[105690.0,7.81251287],[105700.0,1.0200361],[105710.0,0.51971435],[105720.0,0.9803769],[105730.0,0.18917737]]]
["bitfinex","BTCUSD",1750011891446,[[105680.0,97.700084],[105660.0,0.07558936],[105650.0,0.15352],[105640.0,0.708797],[105630.0,0.28458389]],[[105690.0,7.71252309],[105700.0,1.01948406],[105710.0,0.51971435],[105720.0,0.98037689],[105730.0,0.18917737]]]
["bitfinex","BTCUSD",1750011971376,[[105680.0,97.853464],[105660.0,0.93579631],[105650.0,0.22721207],[105640.0,0.36124042],[105630.0,1.18832137]],[[105690.0,1.73716704],[105700.0,0.23357541],[105710.0,0.46595749],[105720.0,1.93435646],[105730.0,0.48917737]]]
["bitfinex","BTCUSD",1750012005322,[[105690.0,0.15944],[105680.0,98.54742831],[105670.0,0.25698139],[105660.0,0.90739371],[105650.0,0.27435591]],[[105700.0,1.03069605],[105710.0,0.22129685],[105720.0,0.79389282],[105730.0,0.64492322],[105740.0,0.45832288]]]
["bitfinex","BTCUSD",1750012074069,[[105720.0,0.48068792],[105710.0,0.99917684],[105700.0,0.54488423],[105690.0,1.07353367],[105680.0,98.01108207]],[[105730.0,0.02837307],[105740.0,0.82508868],[105750.0,1.17327977],[105760.0,0.18918358],[105780.0,1.81170322]]]
["bitfinex","BTCUSD",1750012078382,[[105720.0,0.51680085],[105710.0,0.96727684],[105700.0,0.54488423],[105690.0,1.12353367],[105680.0,98.0558143]],[[105730.0,0.03782995],[105740.0,0.83454574],[105750.0,1.17327977],[105760.0,0.18918358],[105770.0,0.3425283]]]
["bitfinex","BTCUSD",1750012157428,[[105720.0,0.15342179],[105710.0,0.13489585],[105700.0,0.37049251],[105690.0,0.34997627],[105680.0,98.93671704]],[[105730.0,1.84928851],[105740.0,0.22074318],[105750.0,0.89000045],[105760.0,1.15710747],[105770.0,0.5147249]]]
["bitfinex","BTCUSD",1750012166943,[[105720.0,0.15342179],[105710.0,0.13489585],[105700.0,0.3799521],[105690.0,0.94522931],[105680.0,98.33200318]],[[105730.0,1.24457465],[105740.0,0.22074318],[105750.0,0.89000045],[105760.0,1.15710747],[105770.0,0.5147249]]]
["bitfinex","BTCUSD",1750012209330,[[105720.0,0.17111994],[105710.0,0.10618936],[105700.0,0.27438868],[105690.0,0.36893433],[105680.0,98.57471447]],[[105730.0,1.85130932],[105740.0,0.48894786],[105750.0,1.01336436],[105760.0,0.83520895],[105770.0,0.5147249]]]
["bitfinex","BTCUSD",1750012294757,[[105720.0,0.00114179],[105710.0,0.10678936],[105700.0,0.18158085],[105690.0,0.33105667],[105680.0,98.58413283]],[[105730.0,7.03929729],[105740.0,0.69950873],[105750.0,1.58625722],[105760.0,0.53384725],[105770.0,0.60640405]]]
["bitfinex","BTCUSD",1750012345719,[[105690.0,0.01891077],[105680.0,97.69693662],[105660.0,0.22870936],[105650.0,0.26501461],[105640.0,0.96558904]],[[105700.0,7.72580605],[105710.0,0.76298985],[105720.0,0.88364119],[105730.0,0.18916107],[105740.0,0.55641893]]]
["bitfinex","BTCUSD",1750012376769,[[105690.0,0.12630025],[105680.0,98.03669316],[105670.0,0.26499408],[105660.0,0.92635941],[105650.0,0.59224469]],[[105700.0,1.25609121],[105710.0,0.38179685],[105720.0,0.8506605],[105730.0,0.82914492],[105740.0,0.26465978]]]
["bitfinex","BTCUSD",1750012415271,[[105690.0,0.17247089],[105680.0,97.72605137],[105670.0,0.32173648],[105660.0,0.94693585],[105650.0,0.56379769]],[[105700.0,1.27643092],[105710.0,0.18919685],[105720.0,1.0434595],[105730.0,0.28350407],[105740.0,0.70358403]]]
["bitfinex","BTCUSD",1750012464487,[[105690.0,0.44082109],[105680.0,97.89287269],[105670.0,0.85080637],[105660.0,1.28356277],[105650.0,0.33132405]],[[105700.0,1.16631009],[105710.0,0.18919685],[105720.0,1.01862459],[105730.0,0.2551783],[105740.0,0.78861423]]]
["bitfinex","BTCUSD",1750012507452,[[105690.0,0.15458182],[105680.0,97.92473102],[105670.0,0.83186339],[105660.0,0.38962841],[105650.0,0.50706426]],[[105700.0,0.79392861],[105710.0,0.22069685],[105720.0,1.01512759],[105730.0,0.21744576],[105740.0,0.74130816]]]
["bitfinex","BTCUSD",1750012562272,[[105700.0,0.53811168],[105690.0,0.26496256],[105680.0,98.57463017],[105670.0,0.61111937],[105660.0,1.14450387]],[[105710.0,0.63409266],[105720.0,0.82512459],[105730.0,0.56840107],[105740.0,0.34226318],[105750.0,1.58527136]]]
["bitfinex","BTCUSD",1750012609074,[[105690.0,0.15346182],[105680.0,97.66573662],[105670.0,0.26194263],[105660.0,0.33781048],[105650.0,1.42337567]],[[105700.0,0.76791113],[105710.0,0.76382783],[105720.0,0.9089795],[105730.0,0.87486194],[105740.0,0.55384122]]]
["bitfinex","BTCUSD",1750012630062,[[105690.0,0.15346182],[105680.0,97.72413086],[105670.0,0.86072972],[105660.0,0.36907206],[105650.0,0.60303769]],[[105700.0,0.80389363],[105710.0,0.69927861],[105720.0,1.00426566],[105730.0,0.77407979],[105740.0,0.21788403]]]
["bitfinex","BTCUSD",1750012670432,[[105690.0,0.01790956],[105680.0,97.68093662],[105670.0,0.19745717],[105660.0,0.17023993],[105650.0,0.24612276]],[[105700.0,7.15230172],[105710.0,0.47514732],[105720.0,1.35122505],[105730.0,0.54250531],[105740.0,0.29773893]]]
["bitfinex","BTCUSD",1750012705627,[[105690.0,0.18410182],[105680.0,97.66573662],[105670.0,0.29335487],[105660.0,1.22568555],[105650.0,0.31239969]],[[105700.0,1.15735409],[105710.0,0.18919685],[105720.0,1.53238164],[105730.0,0.26023859],[105740.0,0.54735023]]]
["bitfinex","BTCUSD",1750012748636,[[105690.0,0.17602771],[105680.0,97.72495097],[105670.0,0.27450341],[105660.0,0.96616268],[105650.0,0.59232088]],[[105700.0,1.15435409],[105710.0,0.26013685],[105720.0,1.461702],[105730.0,0.19410871],[105740.0,0.25564725]]]
["bitfinex","BTCUSD",1750012784394,[[105690.0,0.2408095],[105680.0,97.93072084],[105670.0,0.27451992],[105660.0,1.28386559],[105650.0,0.31246379]],[[105700.0,1.15435409],[105710.0,0.22109685],[105720.0,1.472418],[105730.0,0.22255071],[105740.0,0.27452568]]]
["bitfinex","BTCUSD",1750012818368,[[105690.0,0.22000279],[105680.0,97.97436609],[105670.0,0.21769103],[105660.0,1.31230859],[105650.0,0.28401879]],[[105700.0,1.15435409],[105710.0,0.22059685],[105720.0,1.50082],[105730.0,0.2318989],[105740.0,0.27452568]]]
["bitfinex","BTCUSD",1750012860329,[[105690.0,0.19102182],[105680.0,97.69415099],[105670.0,0.27450624],[105660.0,0.97558619],[105650.0,0.48810426]],[[105700.0,0.80389363],[105710.0,0.20569685],[105720.0,1.827838],[105730.0,0.22255071],[105740.0,0.25565846]]]
["bitfinex","BTCUSD",1750012909772,[[105690.0,0.00214182],[105680.0,97.69833662],[105670.0,0.20818936],[105660.0,0.89851748],[105650.0,0.48810426]],[[105700.0,1.14389363],[105710.0,0.26055685],[105720.0,1.433178],[105730.0,0.22255071],[105740.0,0.21788403]]]
["bitfinex","BTCUSD",1750012925557,[[105710.0,0.18995931],[105700.0,0.25547515],[105690.0,1.06315361],[105680.0,97.9592067],[105670.0,0.18926279]],[[105720.0,1.16277438],[105730.0,0.22832194],[105740.0,0.37344318],[105750.0,1.37128138],[105760.0,0.91868064]]]
["bitfinex","BTCUSD",1750012965655,[[105690.0,0.17206182],[105680.0,97.89040999],[105670.0,0.20586279],[105660.0,0.84191608],[105640.0,1.39654928]],[[105700.0,0.73659574],[105710.0,0.22181316],[105720.0,1.43530064],[105730.0,0.20916194],[105740.0,0.60828995]]]
["bitfinex","BTCUSD",1750012996819,[[105690.0,0.2110482],[105680.0,97.94335983],[105670.0,0.26481043],[105660.0,1.01309519],[105650.0,0.58240827]],[[105700.0,0.67610534],[105710.0,0.20561316],[105720.0,1.50054055],[105730.0,0.24681042],[105740.0,1.15046268]]]
["bitfinex","BTCUSD",1750013058596,[[105690.0,0.15306182],[105680.0,97.73542177],[105670.0,0.28382241],[105660.0,0.96573814],[105650.0,0.56353422]],[[105700.0,0.46603757],[105710.0,0.18921316],[105720.0,1.42266107],[105730.0,0.23760494],[105740.0,0.93177178]]]
["bitfinex","BTCUSD",1750013070636,[[105690.0,0.15306182],[105680.0,97.97188187],[105670.0,0.89839339],[105660.0,0.37945184],[105650.0,0.48803802]],[[105700.0,0.43473757],[105710.0,0.21991316],[105720.0,1.42258107],[105730.0,0.29826239],[105740.0,0.75046268]]]
["bitfinex","BTCUSD",1750013103557,[[105690.0,0.00014182],[105680.0,97.66573662],[105670.0,0.18588],[105660.0,0.10401199],[105650.0,0.91741205]],[[105700.0,7.01692643],[105710.0,0.37053916],[105720.0,1.08175408],[105730.0,0.24148462],[105740.0,0.79960525]]]
["bitfinex","BTCUSD",1750013157628,[[105680.0,97.22941747],[105660.0,0.11028936],[105650.0,0.15292],[105640.0,0.70918138],[105630.0,0.36000303]],[[105690.0,7.29257734],[105700.0,0.7431458],[105710.0,0.74558589],[105720.0,1.14750312],[105730.0,0.20397577]]]
["bitfinex","BTCUSD",1750013250646,[[105680.0,96.39601139],[105650.0,0.75808035],[105640.0,0.29336887],[105630.0,0.85183094],[105610.0,0.7150191]],[[105690.0,6.94154442],[105700.0,0.90966727],[105710.0,0.26469499],[105720.0,0.8656269],[105730.0,0.18916194]]]
["bitfinex","BTCUSD",1750013320761,[[105680.0,96.35821139],[105660.0,0.0445],[105640.0,0.73769301],[105630.0,0.28445625],[105610.0,0.77509315]],[[105690.0,6.72799157],[105700.0,0.60921475],[105710.0,0.7982338],[105720.0,0.85081204],[105730.0,0.19410878]]]
["bitfinex","BTCUSD",1750013327312,[[105680.0,96.35821139],[105670.0,0.0482],[105650.0,0.20823407],[105640.0,0.95540538],[105630.0,0.86121756]],[[105690.0,6.68159157],[105700.0,0.65501475],[105710.0,0.80318064],[105720.0,0.85081204],[105730.0,0.18916194]]]
["bitfinex","BTCUSD",1750013422201,[[105680.0,96.51741139],[105670.0,0.10447156],[105660.0,0.27454937],[105650.0,0.86562663],[105640.0,0.60316556]],[[105690.0,1.44795336],[105700.0,0.34245475],[105710.0,0.22825316],[105720.0,1.13433931],[105730.0,0.77469141]]]
["bitfinex","BTCUSD",1750013470780,[[105680.0,96.71700271],[105670.0,0.27448323],[105660.0,0.94561692],[105650.0,0.54184413],[105640.0,0.34046176]],[[105690.0,0.80881618],[105700.0,0.21191475],[105710.0,0.74421316],[105720.0,0.79433931],[105730.0,0.73194927]]]
["bitfinex","BTCUSD",1750013524855,[[105680.0,95.91960835],[105650.0,0.15292],[105640.0,0.17056236],[105630.0,0.21827275],[105620.0,0.80398265]],[[105690.0,7.58926054],[105700.0,0.47674775],[105710.0,0.48178986],[105720.0,2.34245531],[105730.0,0.73628151]]]
["bitfinex","BTCUSD",1750013553124,[[105680.0,95.93736055],[105660.0,0.27480936],[105640.0,0.70926271],[105630.0,0.32226327],[105620.0,0.5556623]],[[105690.0,7.03705604],[105700.0,0.74838305],[105710.0,0.96012674],[105720.0,1.21963628],[105730.0,0.19410878]]]
["bitfinex","BTCUSD",1750013608172,[[105680.0,96.86382147],[105670.0,0.22712024],[105660.0,0.90793663],[105650.0,0.29954364],[105640.0,0.3661525]],[[105690.0,0.02192182],[105700.0,0.81329629],[105710.0,0.49054313],[105720.0,1.08860734],[105730.0,0.46080878]]]
["bitfinex","BTCUSD",1750013627944,[[105690.0,0.2019],[105680.0,96.26901539],[105670.0,0.83233169],[105660.0,0.89833955],[105650.0,0.67933357]],[[105700.0,1.14383565],[105710.0,0.22827779],[105720.0,0.99501931],[105730.0,0.89486194],[105740.0,0.246294]]]
["bitfinex","BTCUSD",1750013675242,[[105740.0,4.738e-05],[105730.0,0.028432],[105720.0,0.42670062],[105710.0,0.37822768],[105700.0,1.06468101]],[[105750.0,1.07614407],[105760.0,0.91706076],[105770.0,0.45653942],[105780.0,1.19972143],[105790.0,0.55857377]]]
["bitfinex","BTCUSD",1750013724146,[[105710.0,0.04044739],[105690.0,0.07795438],[105680.0,96.83696713],[105670.0,0.24579549],[105660.0,1.36107621]],[[105720.0,1.93010438],[105730.0,0.18917743],[105740.0,0.76181652],[105750.0,1.54793138],[105760.0,0.26479565]]]
["bitfinex","BTCUSD",1750013762991,[[105690.0,0.04354742],[105680.0,96.29018296],[105670.0,0.83237906],[105660.0,0.30271035],[105650.0,0.29466267]],[[105700.0,0.76644501],[105710.0,0.34233323],[105720.0,0.86431098],[105730.0,0.21753807],[105740.0,0.56198086]]]
["bitfinex","BTCUSD",1750013798099,[[105690.0,0.06311427],[105680.0,95.91946628],[105670.0,0.38032057],[105660.0,0.32164816],[105650.0,0.76516827]],[[105700.0,1.23683698],[105710.0,0.22991323],[105720.0,0.82348652],[105730.0,0.23173807],[105740.0,0.51933586]]]
["bitfinex","BTCUSD",1750013835918,[[105690.0,0.52098782],[105680.0,96.80862088],[105670.0,0.54469039],[105660.0,0.92373122],[105650.0,0.373659]],[[105700.0,0.95460212],[105710.0,0.20811862],[105720.0,1.03030106],[105730.0,0.18917743],[105740.0,0.5619199]]]
["bitfinex","BTCUSD",1750013868964,[[105690.0,0.00404742],[105680.0,95.91946628],[105670.0,0.17386],[105660.0,0.36174206],[105650.0,0.79434249]],[[105700.0,6.57645644],[105710.0,0.38919797],[105720.0,1.29456191],[105730.0,0.84380477],[105740.0,0.61479244]]]
["bitfinex","BTCUSD",1750013918960,[[105680.0,95.91951372],[105670.0,0.0432],[105660.0,0.22854936],[105650.0,0.028451],[105640.0,0.92730396]],[[105690.0,6.90573749],[105700.0,0.95541005],[105710.0,0.53317155],[105720.0,0.91757399],[105730.0,0.18917743]]]
["bitfinex","BTCUSD",1750013959757,[[105680.0,95.91951372],[105670.0,0.0432],[105650.0,0.15296],[105640.0,0.92731926],[105630.0,0.24662917]],[[105690.0,6.84812045],[105700.0,0.94630808],[105710.0,0.51449412],[105720.0,0.89874975],[105730.0,0.18917743]]]
["bitfinex","BTCUSD",1750014031999,[[105680.0,95.86273777],[105670.0,0.045],[105650.0,0.15296],[105640.0,0.07564936],[105630.0,0.89956846]],[[105690.0,6.72026512],[105700.0,1.51764725],[105710.0,0.26449494],[105720.0,0.79468025],[105730.0,0.203992]]]
["bitfinex","BTCUSD",1750014081676,[[105680.0,95.86273777],[105670.0,0.045],[105640.0,0.25704427],[105630.0,0.86164694],[105620.0,0.28383429]],[[105690.0,6.82041434],[105700.0,1.49039225],[105710.0,0.29294994],[105720.0,0.79468025],[105730.0,0.29811322]]]
["bitfinex","BTCUSD",1750014169142,[[105680.0,95.91443777],[105650.0,0.15288],[105640.0,0.13254027],[105630.0,0.871112],[105620.0,0.24597204]],[[105690.0,6.55744789],[105700.0,0.96214219],[105710.0,0.2956707],[105720.0,0.79468025],[105730.0,0.27928883]]]
["bitfinex","BTCUSD",1750014207525,[[105680.0,95.92980793],[105660.0,0.22842936],[105650.0,0.28404489],[105640.0,0.91780965],[105630.0,1.1748036]],[[105690.0,6.40870769],[105700.0,0.42257707],[105710.0,0.77982379],[105720.0,1.13865383],[105730.0,0.2929244]]]
["bitfinex","BTCUSD",1750014240009,[[105680.0,95.93200864],[105660.0,0.1528],[105640.0,1.01256223],[105630.0,0.25596119],[105430.0,0.5384734]],[[105690.0,6.76666745],[105700.0,1.02010374],[105710.0,0.2883237],[105720.0,0.79468025],[105730.0,0.27928862]]]
["bitfinex","BTCUSD",1750014271333,[[105680.0,95.93340839],[105660.0,0.60550129],[105650.0,0.29345403],[105640.0,0.34665492],[105630.0,0.81938118]],[[105690.0,6.34577703],[105700.0,0.23198534],[105710.0,0.3144707],[105720.0,0.89842922],[105730.0,0.20399165]]]
["bitfinex","BTCUSD",1750014363881,[[105680.0,95.75974711],[105660.0,0.90823147],[105650.0,0.28398533],[105640.0,0.65935321],[105530.0,0.06282845]],[[105690.0,1.19261694],[105700.0,0.46217475],[105710.0,0.34694655],[105720.0,0.80888025],[105730.0,0.84361595]]]
["bitfinex","BTCUSD",1750014383046,[[105680.0,95.75970711],[105660.0,0.93667981],[105650.0,0.2271289],[105640.0,0.64060289],[105630.0,1.22532701]],[[105690.0,1.74969687],[105700.0,0.38093475],[105710.0,0.25404655],[105720.0,0.8373041],[105730.0,1.0286121]]]
["bitfinex","BTCUSD",1750014434987,[[105690.0,0.25212176],[105680.0,95.51487973],[105670.0,0.23659052],[105660.0,0.9082481],[105650.0,0.39925687]],[[105700.0,1.15363723],[105710.0,0.44067797],[105720.0,0.8230853],[105730.0,1.15219252],[105740.0,0.63676103]]]
["bitfinex","BTCUSD",1750014463287,[[105720.0,0.0602],[105710.0,0.47623725],[105700.0,0.82310065],[105690.0,0.91015874],[105680.0,95.83764704]],[[105730.0,0.67287445],[105740.0,0.61501494],[105750.0,0.83107367],[105760.0,0.21757418],[105770.0,0.44705786]]]
["bitfinex","BTCUSD",1750014510313,[[105720.0,0.18991783],[105710.0,0.38965277],[105700.0,0.35522552],[105690.0,1.27228291],[105680.0,95.67177745]],[[105730.0,0.90587661],[105740.0,0.22842318],[105750.0,0.89004529],[105760.0,1.04207781],[105770.0,0.25200509]]]
["bitfinex","BTCUSD",1750014533963,[[105720.0,0.00514207],[105700.0,0.09014],[105690.0,0.46533057],[105680.0,95.88620675],[105670.0,0.80885421]],[[105730.0,6.10050956],[105740.0,0.42842318],[105750.0,0.72322579],[105760.0,1.3367853],[105770.0,0.49415068]]]
["bitfinex","BTCUSD",1750014562795,[[105720.0,0.02288282],[105710.0,0.0618],[105700.0,0.02844],[105690.0,0.34047192],[105680.0,96.57835481]],[[105730.0,6.1146825],[105740.0,0.45254318],[105750.0,1.32827805],[105760.0,0.74279194],[105770.0,0.55062341]]]
["bitfinex","BTCUSD",1750014600598,[[105720.0,0.19705931],[105700.0,0.46500952],[105690.0,1.02630849],[105680.0,96.03129745],[105670.0,0.34656678]],[[105730.0,1.18289383],[105740.0,0.34194318],[105750.0,1.37067805],[105760.0,0.50348382],[105770.0,0.66695068]]]
["bitfinex","BTCUSD",1750014645693,[[105740.0,0.001],[105730.0,0.0331],[105720.0,0.06953601],[105710.0,0.47484028],[105700.0,0.30256584]],[[105750.0,5.50469891],[105760.0,0.92677011],[105770.0,0.99601259],[105780.0,0.46989475],[105790.0,0.6476007]]]
["bitfinex","BTCUSD",1750014652849,[[105740.0,0.01874004],[105720.0,0.09087707],[105710.0,0.10390688],[105700.0,0.41805093],[105690.0,0.78447752]],[[105750.0,5.59196856],[105760.0,0.92677011],[105770.0,1.03381144],[105780.0,0.5385588],[105790.0,0.61643477]]]
["bitfinex","BTCUSD",1750014689388,[[105720.0,0.06379398],[105710.0,0.0321],[105700.0,0.45547092],[105690.0,0.36884567],[105680.0,96.35851776]],[[105730.0,1.77824759],[105740.0,0.40619958],[105750.0,1.13856691],[105760.0,0.22690717],[105770.0,0.76498789]]]
["bitfinex","BTCUSD",1750014731112,[[105720.0,0.03224207],[105710.0,0.09867421],[105700.0,0.44607031],[105690.0,0.36875683],[105680.0,96.38270156]],[[105730.0,1.77812759],[105740.0,0.40529958],[105750.0,1.04241769],[105760.0,0.55640545],[105770.0,0.67985061]]]
["bitfinex","BTCUSD",1750014814469,[[105720.0,0.13018383],[105710.0,0.09539269],[105700.0,0.41760823],[105690.0,0.34031783],[105680.0,96.84482181]],[[105730.0,1.77785862],[105740.0,0.40465958],[105750.0,0.86026867],[105760.0,0.5186066],[105770.0,0.78358558]]]
["bitfinex","BTCUSD",1750014848742,[[105720.0,0.00214207],[105710.0,0.0612],[105700.0,0.50268597],[105690.0,0.27427626],[105680.0,96.37746776]],[[105730.0,1.77785862],[105740.0,0.40245958],[105750.0,1.08026867],[105760.0,0.5470456],[105770.0,0.75514758]]]
["bitfinex","BTCUSD",1750014936844,[[105720.0,0.16938491],[105710.0,0.239856],[105700.0,0.27422933],[105690.0,0.34031164],[105680.0,96.78414181]],[[105730.0,1.79632154],[105740.0,0.39877958],[105750.0,0.82246585],[105760.0,0.28360545],[105770.0,1.05419382]]]
["bitfinex","BTCUSD",1750014942134,[[105720.0,0.19759883],[105710.0,0.211156],[105700.0,0.27422933],[105690.0,0.34031164],[105680.0,96.88385181]],[[105730.0,1.79632154],[105740.0,0.39877958],[105750.0,0.82246585],[105760.0,0.28360545],[105770.0,0.95265061]]]
["bitfinex","BTCUSD",1750015001388,[[105720.0,0.07316215],[105710.0,0.0571],[105700.0,0.37979179],[105690.0,0.34037221],[105680.0,95.7725345]],[[105730.0,1.77736562],[105740.0,0.39873958],[105750.0,1.08521067],[105760.0,0.5186066],[105770.0,0.80488466]]]
["bitfinex","BTCUSD",1750015038931,[[105720.0,0.21414628],[105710.0,0.208419],[105700.0,0.26477025],[105690.0,0.29319853],[105680.0,96.76523776]],[[105730.0,1.77736562],[105740.0,0.39483958],[105750.0,1.02741182],[105760.0,0.55640545],[105770.0,0.77863842]]]
["bitfinex","BTCUSD",1750015080514,[[105680.0,95.42833473],[105670.0,0.20412],[105660.0,0.08485957],[105650.0,0.26059064],[105640.0,0.65930146]],[[105690.0,5.96231663],[105700.0,0.38209475],[105710.0,0.46292797],[105720.0,1.30823583],[105730.0,0.5565382]]]
["bitfinex","BTCUSD",1750015122271,[[105680.0,95.01023169],[105670.0,0.0236],[105660.0,0.15384],[105650.0,0.028454],[105640.0,0.96441189]],[[105690.0,2.18573118],[105700.0,0.2554109],[105710.0,0.87124622],[105720.0,0.88397635],[105730.0,0.29809696]]]
["bitfinex","BTCUSD",1750015153694,[[105680.0,95.03383169],[105670.0,0.15384],[105650.0,0.26507941],[105640.0,0.92654934],[105630.0,0.81870873]],[[105690.0,2.16517118],[105700.0,0.21121475],[105710.0,0.40452009],[105720.0,1.13829766],[105730.0,0.18916107]]]
["bitfinex","BTCUSD",1750015225755,[[105680.0,95.05099768],[105670.0,0.15344],[105660.0,0.2176784],[105650.0,0.89825905],[105640.0,0.64893652]],[[105690.0,1.94194063],[105700.0,0.19416072],[105710.0,0.501993],[105720.0,1.65244566],[105730.0,0.18916107]]]
["bitfinex","BTCUSD",1750015277596,[[105680.0,95.28333345],[105670.0,0.23663706],[105660.0,1.23481819],[105650.0,0.31846073],[105640.0,0.26497104]],[[105690.0,0.96386526],[105700.0,0.20813594],[105710.0,0.42841685],[105720.0,0.8274818],[105730.0,0.67540492]]]
["bitfinex","BTCUSD",1750015329258,[[105690.0,0.29848176],[105680.0,95.20536776],[105670.0,1.25731729],[105660.0,0.37967057],[105650.0,0.18930368]],[[105700.0,0.63332385],[105710.0,0.20811653],[105720.0,1.22003853],[105730.0,0.54216107],[105740.0,0.44248781]]]
["bitfinex","BTCUSD",1750015370324,[[105690.0,0.25124176],[105680.0,95.25006894],[105670.0,1.01007809],[105660.0,0.68209937],[105650.0,0.22842368]],[[105700.0,0.83200012],[105710.0,0.27659712],[105720.0,1.28729853],[105730.0,0.48378618],[105740.0,0.47080383]]]
["bitfinex","BTCUSD",1750015416827,[[105680.0,95.00744965],[105670.0,0.31752662],[105660.0,0.07558936],[105650.0,0.88874028],[105640.0,0.61621804]],[[105690.0,1.94086063],[105700.0,0.28541172],[105710.0,0.61757938],[105720.0,1.16155566],[105730.0,0.98940192]]]
["bitfinex","BTCUSD",1750015477108,[[105680.0,95.26183345],[105670.0,0.36148383],[105660.0,1.16861811],[105650.0,0.30270203],[105640.0,0.75304214]],[[105690.0,0.65224907],[105700.0,0.24963475],[105710.0,0.70501712],[105720.0,0.82748274],[105730.0,1.2906832]]]
["bitfinex","BTCUSD",1750015516329,[[105680.0,95.23889345],[105670.0,0.24153079],[105660.0,1.17050042],[105650.0,0.62046203],[105640.0,0.75296214]],[[105690.0,0.20815583],[105700.0,0.29372912],[105710.0,0.71053448],[105720.0,0.23203106],[105730.0,0.98000435]]]
["bitfinex","BTCUSD",1750015569855,[[105680.0,94.98773169],[105660.0,0.17396],[105650.0,0.0206],[105640.0,0.08511547],[105630.0,0.88536876]],[[105690.0,1.14097328],[105700.0,0.43205224],[105710.0,1.0315954],[105720.0,0.32903309],[105730.0,0.55616229]]]
["bitfinex","BTCUSD",1750015603907,[[105680.0,95.02923169],[105660.0,0.15296],[105650.0,0.82293427],[105640.0,0.35018151],[105630.0,1.22179884]],[[105690.0,0.74499343],[105700.0,0.4804532],[105710.0,1.2745064],[105720.0,0.52903309],[105730.0,0.28916107]]]
["bitfinex","BTCUSD",1750015667028,[[105680.0,95.00793169],[105670.0,0.17272],[105650.0,1.08377184],[105640.0,0.6018656],[105590.0,1.93156785]],[[105690.0,0.7439968],[105700.0,0.27955742],[105710.0,1.2015464],[105720.0,0.55195309],[105730.0,0.53916107]]]
["bitfinex","BTCUSD",1750015738354,[[105680.0,94.98773169],[105670.0,0.19152],[105650.0,1.08377256],[105640.0,0.64867167],[105580.0,0.55467822]],[[105690.0,0.61063463],[105700.0,0.39507389],[105710.0,0.93278694],[105720.0,0.74726155],[105730.0,0.57899889]]]
["bitfinex","BTCUSD",1750015773236,[[105680.0,95.00549104],[105670.0,0.0385],[105660.0,0.15292],[105650.0,0.4124381],[105640.0,0.93630541]],[[105690.0,0.94395449],[105700.0,0.49815452],[105710.0,1.0530084],[105720.0,0.36449224],[105730.0,0.45370192]]]
["bitfinex","BTCUSD",1750015809743,[[105680.0,95.17951169],[105660.0,0.89850145],[105650.0,0.76792631],[105640.0,0.34046599],[105600.0,1.59258083]],[[105690.0,0.61937911],[105700.0,0.34704242],[105710.0,0.96963622],[105720.0,0.50199355],[105730.0,0.58737804]]]
["bitfinex","BTCUSD",1750015858405,[[105680.0,94.98773169],[105670.0,0.18518],[105660.0,0.19875018],[105650.0,1.07430697],[105640.0,0.57311881]],[[105690.0,0.60811045],[105700.0,0.39293027],[105710.0,0.91278694],[105720.0,0.49434255],[105730.0,0.63737804]]]
["bitfinex","BTCUSD",1750015904541,[[105680.0,94.98773169],[105670.0,0.16954],[105660.0,0.0174],[105650.0,1.06484365],[105640.0,0.58258429]],[[105690.0,0.60791045],[105700.0,0.39329027],[105710.0,0.96948522],[105720.0,0.78586124],[105730.0,0.28916107]]]
["bitfinex","BTCUSD",1750015978551,[[105680.0,94.98773169],[105670.0,0.016],[105660.0,0.016],[105640.0,0.07564936],[105630.0,0.038455]],[[105690.0,1.09852247],[105700.0,0.99851857],[105710.0,0.78654307],[105720.0,0.25373612],[105730.0,0.29114096]]]
["bitfinex","BTCUSD",1750016017795,[[105680.0,94.56792865],[105670.0,0.017],[105650.0,0.1534],[105640.0,0.68088446],[105630.0,1.14135552]],[[105690.0,1.19999617],[105700.0,0.98656457],[105710.0,0.86213625],[105720.0,0.26449224],[105730.0,0.19410874]]]
["bitfinex","BTCUSD",1750016055371,[[105680.0,94.58602865],[105670.0,0.7585551],[105660.0,1.20676524],[105650.0,0.21775148],[105640.0,0.26497142]],[[105690.0,0.58001411],[105700.0,0.34249475],[105710.0,0.66215712],[105720.0,0.49927461],[105730.0,0.22705089]]]
["bitfinex","BTCUSD",1750016118699,[[105700.0,0.28452176],[105690.0,0.6052351],[105680.0,94.80658237],[105670.0,0.60236842],[105660.0,1.02414954]],[[105710.0,0.24931617],[105720.0,0.36517638],[105730.0,1.03618107],[105740.0,0.30392174],[105750.0,0.52151134]]]
["bitfinex","BTCUSD",1750016161157,[[105680.0,94.57384793],[105670.0,0.16914],[105660.0,0.72842273],[105650.0,0.24612194],[105640.0,0.6714737]],[[105690.0,0.41771547],[105700.0,0.22541475],[105710.0,0.65403487],[105720.0,0.54843763],[105730.0,0.63585935]]]
["bitfinex","BTCUSD",1750016260077,[[105680.0,86.18741939],[105640.0,0.53890884],[105630.0,0.01],[105620.0,0.15372],[105600.0,0.95609754]],[[105690.0,2.28804005],[105700.0,0.46045618],[105710.0,0.31603639],[105720.0,0.89206152],[105730.0,0.18916107]]]
["bitfinex","BTCUSD",1750016269446,[[105680.0,86.18741939],[105640.0,0.53890884],[105630.0,0.16372],[105610.0,0.22724855],[105590.0,0.28576831]],[[105690.0,1.63630381],[105700.0,0.74151663],[105710.0,0.59675708],[105720.0,0.84068463],[105730.0,0.36950011]]]
["bitfinex","BTCUSD",1750016380278,[[105680.0,41.76547828],[105640.0,0.03006],[105630.0,0.0406],[105620.0,0.07558936],[105600.0,0.23105736]],[[105690.0,8.47086437],[105700.0,0.7362518],[105710.0,0.46243685],[105720.0,0.33908037],[105730.0,0.18916107]]]
["bitfinex","BTCUSD",1750016401499,[[105680.0,32.72018387],[105650.0,0.0617],[105640.0,6e-05],[105630.0,0.01],[105620.0,0.07558936]],[[105690.0,9.76766384],[105700.0,0.2362518],[105710.0,0.42052868],[105720.0,0.18919527],[105730.0,0.20744405]]]
["bitfinex","BTCUSD",1750016468373,[[105530.0,0.01],[105500.0,1.77816764],[105490.0,0.07558936],[105480.0,0.01],[105470.0,0.03681565]],[[105590.0,4.25903594],[105600.0,0.67511002],[105610.0,0.60161278],[105630.0,0.96274654]]]
["bitfinex","BTCUSD",1750016504946,[[105400.0,1.84475654],[105390.0,0.03274705],[105380.0,0.01],[105370.0,0.07883556],[105360.0,0.48680962]],[[105410.0,0.20121325],[105420.0,0.65974609],[105430.0,0.18973866],[105440.0,0.38975024],[105450.0,0.34877292]]]
["bitfinex","BTCUSD",1750016541686,[[105350.0,0.03424809],[105340.0,0.65068789],[105330.0,0.0646],[105320.0,0.28120752],[105310.0,0.21435047]],[[105360.0,1.60337789],[105370.0,0.57268106],[105380.0,0.28854757],[105390.0,0.9722193],[105400.0,0.33694186]]]
["bitfinex","BTCUSD",1750016592387,[[105350.0,0.74662459],[105340.0,0.01435047],[105330.0,0.06068],[105320.0,0.36658667],[105310.0,0.27558936]],[[105360.0,1.45296106],[105370.0,1.08340317],[105380.0,0.34255139],[105390.0,0.38818094],[105400.0,0.96851706]]]
["bitfinex","BTCUSD",1750016652065,[[105350.0,0.90417657],[105330.0,0.42773],[105320.0,0.2762749],[105310.0,0.52594927],[105300.0,1.86900607]],[[105360.0,0.70693849],[105370.0,0.69132326],[105380.0,0.54987494],[105390.0,0.5980548],[105400.0,0.18975332]]]
["bitfinex","BTCUSD",1750016686748,[[105380.0,0.79861205],[105360.0,1.80157962],[105350.0,0.6019564],[105340.0,0.25871677],[105330.0,0.64394876]],[[105390.0,0.42835036],[105400.0,0.18975332],[105410.0,0.97973531],[105420.0,1.10690087],[105430.0,0.27524258]]]
["bitfinex","BTCUSD",1750016713251,[[105340.0,0.08393132],[105330.0,0.55163779],[105320.0,0.64034667],[105310.0,0.79505936],[105300.0,0.45720167]],[[105350.0,0.42990243],[105360.0,0.18984161],[105370.0,1.74144513],[105380.0,0.21833833],[105390.0,0.2186215]]]
["bitfinex","BTCUSD",1750016774901,[[105330.0,0.73721451],[105320.0,1.34419606],[105310.0,0.56514089],[105300.0,0.26197792],[105290.0,0.65332024]],[[105340.0,0.00949234],[105350.0,0.17727375],[105360.0,0.41438161],[105370.0,1.19980734],[105380.0,0.22330449]]]
["bitfinex","BTCUSD",1750016805285,[[105390.0,0.7104212],[105380.0,0.29258041],[105370.0,0.77830255],[105360.0,0.65804129],[105350.0,0.72868613]],[[105400.0,0.01997415],[105410.0,0.39826562],[105420.0,0.84867547],[105430.0,0.52980054],[105440.0,0.22325576]]]
["bitfinex","BTCUSD",1750016831040,[[105440.0,0.02589132],[105430.0,1.05531037],[105420.0,0.45123277],[105410.0,0.27045125],[105400.0,0.6078494]],[[105450.0,0.28145298],[105460.0,0.90921853],[105470.0,0.66822652],[105480.0,0.19470594],[105490.0,0.21848056]]]
["bitfinex","BTCUSD",1750016876282,[[105450.0,0.06861132],[105430.0,1.11150949],[105420.0,0.6314842],[105410.0,0.46558936],[105400.0,0.85457427]],[[105460.0,0.45004224],[105470.0,0.60970552],[105480.0,0.80826412],[105490.0,0.18970559],[105500.0,0.22519972]]]
["bitfinex","BTCUSD",1750016907431,[[105450.0,0.8017857],[105440.0,0.1923867],[105430.0,0.69682595],[105420.0,0.96017379],[105410.0,0.70007222]],[[105460.0,0.05206362],[105470.0,0.61785673],[105480.0,0.77974312],[105490.0,0.18970559],[105500.0,0.22312967]]]
["bitfinex","BTCUSD",1750016948634,[[105460.0,0.84997161],[105450.0,0.66739306],[105440.0,0.35396114],[105430.0,0.71632481],[105420.0,0.98047506]],[[105470.0,0.43465366],[105480.0,1.04264312],[105490.0,0.18970559],[105500.0,0.22312967],[105510.0,0.69018154]]]
["bitfinex","BTCUSD",1750016980955,[[105460.0,1.89740122],[105450.0,0.82157028],[105440.0,0.32198307],[105430.0,0.74628233],[105420.0,0.82272301]],[[105470.0,0.00886395],[105490.0,0.0854577],[105500.0,0.77676157],[105510.0,0.79843166],[105560.0,2.49988831]]]
["bitfinex","BTCUSD",1750017012698,[[105480.0,0.8924155],[105470.0,0.25113335],[105460.0,0.81556356],[105450.0,0.95947246],[105440.0,0.34101107]],[[105490.0,0.07307885],[105500.0,0.79571907],[105510.0,0.79827166],[105520.0,0.19463196],[105530.0,0.18959171]]]
["bitfinex","BTCUSD",1750017067126,[[105460.0,0.80083331],[105450.0,1.18180308],[105440.0,0.12586887],[105430.0,0.5698811],[105420.0,1.22883545]],[[105470.0,0.04296129],[105480.0,1.0351969],[105490.0,0.07478167],[105500.0,0.61188324],[105510.0,0.67533166]]]
["bitfinex","BTCUSD",1750017106817,[[105460.0,0.81102714],[105450.0,0.19627595],[105440.0,0.70767387],[105430.0,0.55086869],[105420.0,0.93003573]],[[105470.0,0.04996282],[105480.0,0.84847421],[105490.0,0.29556167],[105500.0,0.53844255],[105510.0,0.70384666]]]
["bitfinex","BTCUSD",1750017152188,[[105460.0,0.08499882],[105450.0,0.68359572],[105440.0,0.52282374],[105430.0,0.73847753],[105420.0,1.08328384]],[[105470.0,0.44288874],[105480.0,0.84847566],[105490.0,0.07478167],[105500.0,0.56305274],[105510.0,0.67533166]]]
["bitfinex","BTCUSD",1750017195964,[[105430.0,0.41487818],[105420.0,0.67210636],[105410.0,0.23306936],[105400.0,0.7052293],[105390.0,0.80377932]],[[105440.0,0.64034882],[105450.0,0.39785967],[105460.0,0.78264536],[105470.0,0.18967488],[105480.0,0.732515]]]
["bitfinex","BTCUSD",1750017225231,[[105380.0,1.09497758],[105370.0,0.46724689],[105360.0,0.93087772],[105350.0,0.38893625],[105340.0,0.80234733]],[[105390.0,4.744e-05],[105400.0,0.22846172],[105410.0,0.38977858],[105420.0,1.00045732],[105430.0,0.21466352]]]
["bitfinex","BTCUSD",1750017284427,[[105390.0,0.13467178],[105380.0,0.60854833],[105370.0,0.10408503],[105360.0,0.92267853],[105350.0,0.40610823]],[[105400.0,0.57084819],[105410.0,0.6397516],[105420.0,0.60158621],[105430.0,0.19466152],[105440.0,0.23312117]]]
["bitfinex","BTCUSD",1750017348096,[[105390.0,0.12904707],[105370.0,0.70353832],[105360.0,0.67547291],[105350.0,0.91209846],[105330.0,1.04266911]],[[105400.0,0.52975332],[105410.0,0.8697516],[105420.0,0.27133133],[105430.0,1.0885412],[105440.0,0.23336028]]]
["bitfinex","BTCUSD",1750017416403,[[105370.0,0.06447764],[105360.0,0.67475302],[105350.0,0.12313241],[105340.0,0.76664815],[105330.0,1.05052331]],[[105380.0,0.95654235],[105390.0,0.9047878],[105400.0,0.54975332],[105410.0,0.72382081],[105420.0,0.87421211]]]
["bitfinex","BTCUSD",1750017456190,[[105450.0,0.12550729],[105440.0,0.76099515],[105420.0,0.14740847],[105410.0,0.58142361],[105400.0,1.16557026]],[[105460.0,0.2572385],[105470.0,0.72754174],[105480.0,1.20574383],[105490.0,0.41088678],[105500.0,0.20455873]]]
["bitfinex","BTCUSD",1750017499740,[[105440.0,0.16734823],[105430.0,0.72595344],[105420.0,0.37077255],[105410.0,0.27274791],[105400.0,1.06120722]],[[105450.0,0.04289412],[105460.0,0.39853871],[105470.0,1.56080322],[105480.0,0.38232845],[105490.0,0.20457573]]]
["bitfinex","BTCUSD",1750017547681,[[105490.0,0.01932707],[105470.0,0.13549936],[105460.0,0.0649],[105450.0,0.87885774],[105440.0,0.13399202]],[[105500.0,1.29450302],[105510.0,0.66452628],[105520.0,0.93727311],[105530.0,0.69658518],[105540.0,0.21809196]]]
["bitfinex","BTCUSD",1750017599922,[[105520.0,0.08301731],[105510.0,0.07558936],[105500.0,0.708569],[105490.0,0.09461936],[105480.0,0.80265282]],[[105530.0,0.83486275],[105540.0,0.77067968],[105550.0,0.43585484],[105560.0,1.11474734],[105570.0,0.5238087]]]
["bitfinex","BTCUSD",1750017627195,[[105520.0,0.08301731],[105510.0,0.61592808],[105490.0,0.37630572],[105480.0,0.71288985],[105470.0,0.41531611]],[[105530.0,0.5510396],[105540.0,0.89087955],[105550.0,0.48587205],[105560.0,1.11128833],[105570.0,0.18952864]]]
["bitfinex","BTCUSD",1750017679493,[[105520.0,0.06329024],[105510.0,0.08037558],[105490.0,0.69774095],[105480.0,0.05874464],[105470.0,0.12305906]],[[105530.0,1.55006107],[105540.0,1.2136034],[105550.0,0.26942366],[105560.0,0.31520021],[105570.0,0.89174434]]]
["bitfinex","BTCUSD",1750017720457,[[105510.0,9.025e-05],[105490.0,0.13628936],[105480.0,0.00478622],[105470.0,0.07558936],[105460.0,0.04068]],[[105520.0,2.39661165],[105530.0,0.57962741],[105540.0,1.03750472],[105550.0,0.3282193],[105560.0,0.37216429]]]
["bitfinex","BTCUSD",1750017775795,[[105450.0,0.06858622],[105430.0,0.07558936],[105420.0,0.01702085],[105410.0,0.61633796],[105400.0,0.0906]],[[105460.0,1.85448895],[105470.0,0.2371638],[105480.0,1.33716011],[105490.0,1.01606377],[105500.0,0.28548723]]]
["bitfinex","BTCUSD",1750017874006,[[105450.0,0.09150707],[105440.0,0.04053458],[105430.0,0.7714978],[105420.0,0.07841234],[105410.0,0.14201493]],[[105460.0,0.54895797],[105470.0,0.91700063],[105480.0,0.3896094],[105490.0,1.03938103],[105500.0,0.40725536]]]
["bitfinex","BTCUSD",1750017963977,[[105430.0,0.06763366],[105410.0,0.13041021],[105390.0,0.70324256],[105380.0,0.39018024],[105340.0,0.54242884]],[[105440.0,1.52139006],[105450.0,1.30624363],[105460.0,0.82410527],[105470.0,0.32434869],[105480.0,0.98062343]]]
["bitfinex","BTCUSD",1750017970096,[[105430.0,0.06863366],[105410.0,0.13041021],[105390.0,0.68423256],[105380.0,0.40919024],[105360.0,1.21835462]],[[105440.0,1.5125322],[105450.0,1.30624363],[105460.0,0.82410527],[105470.0,0.32434869],[105480.0,0.98062343]]]
["bitfinex","BTCUSD",1750018031818,[[105400.0,0.06528622],[105370.0,0.40409021],[105360.0,0.60911292],[105350.0,0.17311389],[105320.0,0.34257809]],[[105410.0,1.65111643],[105420.0,1.62167275],[105430.0,0.39754421],[105440.0,0.19469096],[105450.0,0.86127812]]]
["bitfinex","BTCUSD",1750018096893,[[105370.0,0.39973331],[105360.0,0.59176944],[105350.0,0.09624176],[105340.0,0.39856064],[105330.0,0.56916339]],[[105380.0,0.34984804],[105390.0,0.21823764],[105400.0,0.73159171],[105410.0,0.40425387],[105420.0,0.46464317]]]
["bitfinex","BTCUSD",1750018134350,[[105370.0,0.05432743],[105360.0,0.0317],[105350.0,0.56343021],[105340.0,0.39494922],[105330.0,0.72691622]],[[105380.0,1.12183706],[105390.0,0.3983309],[105400.0,0.99752684],[105410.0,0.82870232],[105420.0,0.8298381]]]
["bitfinex","BTCUSD",1750018174193,[[105370.0,0.11112494],[105360.0,0.21232],[105350.0,0.07558936],[105340.0,1.02446256],[105330.0,0.43747107]],[[105380.0,1.09465607],[105390.0,0.18978769],[105400.0,1.18120477],[105410.0,0.88344732],[105420.0,0.73000409]]]
["bitfinex","BTCUSD",1750018196833,[[105370.0,1.45788797],[105360.0,0.07606803],[105350.0,0.48476326],[105340.0,0.73039912],[105330.0,0.86666976]],[[105380.0,0.00880758],[105400.0,0.23719051],[105410.0,1.08032842],[105420.0,0.22012188],[105430.0,0.37800042]]]
["bitfinex","BTCUSD",1750018244865,[[105390.0,0.00408985],[105380.0,0.3487],[105370.0,0.28191021],[105360.0,0.01902],[105350.0,1.10230397]],[[105400.0,1.12991945],[105410.0,0.37873175],[105420.0,0.42457644],[105430.0,0.85574024],[105440.0,0.92428291]]]
["bitfinex","BTCUSD",1750018274632,[[105390.0,0.03178985],[105380.0,0.0304],[105370.0,0.01454085],[105350.0,0.10404629],[105340.0,0.84542407]],[[105400.0,1.80271014],[105410.0,0.58421595],[105420.0,0.74962562],[105430.0,0.35599883],[105440.0,0.92999893]]]
["bitfinex","BTCUSD",1750018323281,[[105390.0,0.02930985],[105380.0,0.0284],[105370.0,0.04192],[105360.0,0.04299778],[105350.0,1.09484861]],[[105400.0,0.7275249],[105410.0,0.63616327],[105420.0,0.74867781],[105430.0,0.28021932],[105440.0,0.28914656]]]
["bitfinex","BTCUSD",1750018337858,[[105370.0,0.0551],[105360.0,4.744e-05],[105350.0,0.13205021],[105340.0,0.30403014],[105330.0,1.17147023]],[[105380.0,1.22946092],[105390.0,0.24481832],[105400.0,1.23116022],[105410.0,0.63550484],[105420.0,0.88021354]]]
["bitfinex","BTCUSD",1750018388380,[[105370.0,0.02402],[105360.0,0.02244744],[105350.0,0.56081047],[105340.0,0.03795571],[105330.0,0.8635365]],[[105380.0,1.3787191],[105390.0,1.57752944],[105400.0,0.30396618],[105410.0,0.26525126],[105420.0,0.97007305]]]
["bitfinex","BTCUSD",1750018437075,[[105360.0,0.03638829],[105350.0,0.0213],[105340.0,0.52322819],[105330.0,0.14472437],[105320.0,1.63458711]],[[105370.0,0.81733275],[105380.0,0.89201134],[105390.0,1.09200844],[105400.0,0.26972018],[105410.0,0.62232516]]]
["bitfinex","BTCUSD",1750018486502,[[105330.0,0.00252],[105320.0,0.28926667],[105310.0,0.27764085],[105300.0,0.00100069],[105290.0,0.23354936]],[[105340.0,2.14943078],[105350.0,0.81618511],[105360.0,0.90486018],[105370.0,0.82235693],[105380.0,0.27414709]]]
["bitfinex","BTCUSD",1750018541193,[[105310.0,0.22427371],[105300.0,0.02430069],[105280.0,0.0678505],[105270.0,0.10558936],[105230.0,0.32119193]],[[105320.0,2.78854806],[105330.0,1.46573186],[105340.0,0.1898614],[105350.0,0.35040276],[105360.0,2.17610127]]]
["bitfinex","BTCUSD",1750018610312,[[105270.0,0.053],[105260.0,0.0222],[105250.0,0.00168],[105230.0,0.0606877],[105220.0,0.01454085]],[[105280.0,2.6338914],[105290.0,0.96288887],[105300.0,0.31740926],[105310.0,0.30489973],[105320.0,0.9316645]]]
["bitfinex","BTCUSD",1750018673158,[[105240.0,0.0256],[105230.0,0.0426877],[105210.0,0.04194],[105190.0,0.68006109],[105180.0,0.64923565]],[[105250.0,2.01925556],[105260.0,1.14608691],[105270.0,0.90136661],[105280.0,0.77505917],[105290.0,0.37856546]]]
["bitfinex","BTCUSD",1750018751194,[[105240.0,0.04412],[105230.0,0.09427706],[105220.0,0.55741078],[105210.0,0.27688936],[105200.0,0.90818274]],[[105250.0,0.73952475],[105260.0,1.31612283],[105270.0,0.28437758],[105280.0,1.28947054],[105290.0,0.41591107]]]
["bitfinex","BTCUSD",1750018795859,[[105240.0,0.04152],[105230.0,0.09427706],[105220.0,0.04232],[105210.0,0.07564936],[105200.0,0.58589911]],[[105250.0,1.23134732],[105260.0,1.06557693],[105270.0,0.28800371],[105280.0,0.9860891],[105290.0,0.3221464]]]
["bitfinex","BTCUSD",1750018859847,[[105250.0,0.20858907],[105240.0,0.30526772],[105230.0,0.17979184],[105220.0,0.67821479],[105210.0,0.63898216]],[[105260.0,1.09171112],[105270.0,0.1900042],[105280.0,0.76965534],[105290.0,0.98517556],[105300.0,0.2751509]]]
["bitfinex","BTCUSD",1750018904142,[[105250.0,0.20978463],[105240.0,0.30518772],[105230.0,0.48840734],[105220.0,0.86772162],[105210.0,0.4829605]],[[105260.0,1.15895362],[105270.0,1.18313225],[105280.0,0.20485012],[105290.0,0.84179959],[105300.0,0.80053792]]]
["bitfinex","BTCUSD",1750018964913,[[105210.0,0.08884816],[105200.0,0.0796985],[105190.0,1.05929457],[105180.0,0.37280957],[105170.0,0.26821898]],[[105220.0,0.81067454],[105230.0,0.68827625],[105240.0,0.82550794],[105250.0,0.79007875],[105260.0,1.01772112]]]
["bitfinex","BTCUSD",1750019023587,[[105210.0,0.04224085],[105200.0,0.06538],[105190.0,0.11137719],[105180.0,0.55257328],[105170.0,0.23692777]],[[105220.0,1.11151734],[105230.0,0.68152495],[105240.0,1.22765858],[105250.0,0.24664778],[105260.0,0.7175857]]]
["bitfinex","BTCUSD",1750019089303,[[105190.0,0.17120155],[105180.0,0.08558936],[105170.0,0.27881406],[105160.0,1.15598897],[105150.0,1.03875701]],[[105200.0,1.16978133],[105210.0,1.49272477],[105220.0,0.48026599],[105230.0,0.20647625],[105240.0,0.82979881]]]
["bitfinex","BTCUSD",1750019129215,[[105190.0,0.57120299],[105180.0,0.44117357],[105170.0,0.31585598],[105160.0,0.51047864],[105150.0,0.61099627]],[[105200.0,0.22860747],[105210.0,0.81059787],[105220.0,0.55547793],[105230.0,0.20677625],[105240.0,1.20903807]]]
["bitfinex","BTCUSD",1750019204227,[[105220.0,0.23686984],[105210.0,0.35265407],[105200.0,1.3433628],[105190.0,0.15003404],[105180.0,1.21304895]],[[105230.0,0.82505613],[105240.0,0.81583807],[105250.0,0.87815325],[105260.0,0.34794508],[105270.0,1.25105455]]]
["bitfinex","BTCUSD",1750019236249,[[105210.0,0.01454085],[105200.0,0.04164],[105190.0,0.05903482],[105180.0,0.33453553],[105170.0,1.05351632]],[[105220.0,1.97598094],[105230.0,0.97335206],[105240.0,0.88642379],[105250.0,0.26575138],[105260.0,0.24010508]]]
["bitfinex","BTCUSD",1750019305881,[[105190.0,0.05793482],[105180.0,0.0333],[105170.0,0.14820841],[105160.0,0.7341897],[105150.0,0.34644178]],[[105200.0,1.33504566],[105210.0,1.63594696],[105220.0,0.26177365],[105230.0,0.36231978],[105240.0,0.96058744]]]
["bitfinex","BTCUSD",1750019390420,[[105190.0,0.82006443],[105180.0,0.08558936],[105170.0,0.31599047],[105160.0,0.52915385],[105150.0,0.73715959]],[[105200.0,0.55212501],[105210.0,1.49169296],[105220.0,0.19007793],[105230.0,0.45992046],[105240.0,0.85462907]]]
["bitfinex","BTCUSD",1750019451182,[[105200.0,0.02994085],[105190.0,0.1681072],[105180.0,0.14587936],[105170.0,0.3272949],[105160.0,0.12321559]],[[105210.0,1.03860536],[105220.0,0.70006019],[105230.0,0.25485558],[105240.0,0.30700943],[105250.0,0.38965557]]]
["bitfinex","BTCUSD",1750019487129,[[105190.0,0.0706799],[105180.0,0.69685964],[105160.0,0.48223918],[105150.0,0.71829585],[105140.0,0.47590345]],[[105200.0,0.43052931],[105210.0,0.80204999],[105220.0,0.19007793],[105230.0,0.2931924],[105240.0,1.37079908]]]
["bitfinex","BTCUSD",1750019600877,[[105210.0,0.05451012],[105200.0,0.20374697],[105190.0,0.21489171],[105180.0,0.71687951],[105170.0,0.43886679]],[[105220.0,1.07106904],[105230.0,0.34809986],[105240.0,1.58447164],[105250.0,0.19002375],[105270.0,2.37566991]]]
["bitfinex","BTCUSD",1750019638563,[[105220.0,0.30010738],[105210.0,0.09504261],[105200.0,0.75422627],[105190.0,0.10787475],[105180.0,0.20921197]],[[105230.0,0.21856829],[105240.0,1.07331551],[105250.0,0.40612375],[105260.0,0.7042771],[105270.0,0.21864375]]]
["bitfinex","BTCUSD",1750019664745,[[105240.0,0.43995754],[105230.0,0.83606913],[105220.0,0.08517519],[105210.0,0.34],[105200.0,0.64704149]],[[105250.0,0.02850255],[105260.0,0.73289702],[105270.0,0.25618791],[105280.0,1.11602267],[105290.0,0.9195468]]]
["bitfinex","BTCUSD",1750019731854,[[105240.0,0.09104699],[105220.0,0.14827021],[105210.0,0.03507],[105200.0,0.10411162],[105190.0,0.55815985]],[[105250.0,2.16543859],[105260.0,0.77321719],[105270.0,0.25171377],[105280.0,1.26021297],[105290.0,0.42971316]]]
["bitfinex","BTCUSD",1750019738452,[[105200.0,0.12583021],[105190.0,0.0062394],[105180.0,0.12722936],[105170.0,0.30272226],[105160.0,1.16388761]],[[105210.0,1.89832331],[105220.0,0.45599431],[105230.0,0.23514886],[105240.0,0.73293743],[105250.0,0.19002375]]]
["bitfinex","BTCUSD",1750019838577,[[105150.0,0.0183],[105140.0,0.09208936],[105130.0,0.0156636],[105120.0,0.69350934],[105110.0,0.02853775]],[[105160.0,1.92111994],[105170.0,0.45558481],[105180.0,0.73332228],[105190.0,0.24510284],[105200.0,0.86585342]]]
["bitfinex","BTCUSD",1750019848375,[[105050.0,0.00928622],[105040.0,0.1],[105020.0,0.11031296],[105010.0,0.30708],[105000.0,0.11691711]],[[105060.0,1.91603207],[105070.0,0.44036531],[105080.0,0.7636103],[105090.0,0.24031306],[105100.0,0.28182214]]]
["bitfinex","BTCUSD",1750019903071,[[104980.0,0.6142564],[104970.0,0.24073362],[104960.0,0.11004152],[104950.0,0.67795269],[104940.0,0.79182464]],[[104990.0,0.03823953],[105000.0,0.62494686],[105010.0,0.19050923],[105020.0,0.77997053],[105030.0,0.32311549]]]
["bitfinex","BTCUSD",1750019935538,[[104940.0,0.65602483],[104930.0,0.14195026],[104920.0,1.07775383],[104910.0,0.16551393],[104900.0,0.60131255]],[[104950.0,0.22363727],[104960.0,0.40632504],[104970.0,0.19056214],[104980.0,1.16251366],[104990.0,0.21915233]]]
["bitfinex","BTCUSD",1750019973156,[[104970.0,0.04764085],[104960.0,0.75610684],[104950.0,0.29823371],[104940.0,0.35952933],[104930.0,0.15125974]],[[104980.0,0.03257623],[104990.0,0.284965],[105000.0,0.6061137],[105010.0,0.73915798],[105020.0,1.12058421]]]
["bitfinex","BTCUSD",1750019988824,[[105000.0,0.09764085],[104990.0,0.68031448],[104980.0,0.09464936],[104970.0,0.24966411],[104960.0,0.40753513]],[[105010.0,0.03147951],[105020.0,0.56899665],[105030.0,0.74195642],[105040.0,0.48400684],[105050.0,0.70187727]]]
["bitfinex","BTCUSD",1750020038126,[[104960.0,0.01454085],[104950.0,0.57701444],[104940.0,0.20782782],[104930.0,0.38907461],[104920.0,0.70867018]],[[104970.0,0.63812342],[104980.0,0.39942272],[104990.0,0.530034],[105000.0,0.57389312],[105010.0,1.49012732]]]
["bitfinex","BTCUSD",1750020086614,[[104930.0,0.69910587],[104920.0,0.17118411],[104910.0,0.5197488],[104900.0,0.77149513],[104890.0,0.08906325]],[[104940.0,0.06905805],[104950.0,0.52475583],[104960.0,0.93857383],[104970.0,0.22223062],[104980.0,0.92624272]]]
["bitfinex","BTCUSD",1750020125653,[[104930.0,1.521515],[104920.0,0.64598471],[104910.0,0.10878612],[104900.0,0.60317569],[104890.0,0.64259977]],[[104940.0,0.00047465],[104970.0,0.01905241],[104980.0,0.38655826],[104990.0,0.76293402],[105000.0,1.00402668]]]
["bitfinex","BTCUSD",1750020143848,[[104930.0,0.08933929],[104920.0,0.27387166],[104910.0,0.37044265],[104900.0,0.54103556],[104890.0,0.379628]],[[104940.0,0.21871434],[104950.0,0.73655164],[104960.0,0.36016492],[104970.0,0.78012087],[104980.0,0.5591775]]]
["bitfinex","BTCUSD",1750020216882,[[104920.0,0.02287322],[104910.0,0.07937989],[104900.0,0.58040288],[104890.0,0.68229889],[104880.0,0.25795418]],[[104930.0,0.2452633],[104940.0,1.25031476],[104950.0,0.48402896],[104960.0,1.07654963],[104970.0,0.51320612]]]
["bitfinex","BTCUSD",1750020253213,[[104910.0,0.34715862],[104900.0,0.92104899],[104890.0,0.71969081],[104880.0,0.69982369],[104870.0,0.13297375]],[[104920.0,0.20968309],[104930.0,0.19061954],[104940.0,0.93705724],[104950.0,0.5544798],[104960.0,1.35739346]]]
["bitfinex","BTCUSD",1750020303673,[[104920.0,0.03287636],[104910.0,0.07431817],[104900.0,0.89939682],[104890.0,0.42654845],[104880.0,1.05011431]],[[104930.0,0.24500312],[104940.0,1.23343486],[104950.0,0.82403296],[104960.0,0.73647405],[104970.0,0.50862612]]]
["bitfinex","BTCUSD",1750020331379,[[104920.0,0.03155919],[104910.0,0.07681362],[104900.0,0.81289565],[104890.0,0.81175417],[104880.0,1.05011431]],[[104930.0,0.36242312],[104940.0,1.10745046],[104950.0,0.56028796],[104960.0,1.01514005],[104970.0,0.34105879]]]
["bitfinex","BTCUSD",1750020377320,[[104920.0,1.39322803],[104910.0,0.21574145],[104900.0,0.15103556],[104890.0,0.20044263],[104880.0,1.27274638]],[[104930.0,0.00408],[104940.0,0.00961587],[104950.0,0.22867903],[104960.0,0.35320492],[104970.0,0.31504389]]]
["bitfinex","BTCUSD",1750020425794,[[104920.0,0.14680344],[104910.0,0.60435568],[104900.0,0.38132203],[104890.0,0.28888852],[104880.0,1.1833587]],[[104930.0,0.03811918],[104940.0,0.68739402],[104950.0,0.75136013],[104960.0,0.85720353],[104970.0,0.720591]]]
["bitfinex","BTCUSD",1750020461615,[[104940.0,0.01454085],[104930.0,0.0166],[104920.0,0.43399364],[104910.0,0.1911982],[104900.0,1.03042533]],[[104950.0,0.7855644],[104960.0,1.24811716],[104970.0,0.26612036],[104980.0,0.55923875],[104990.0,2.05134943]]]
["bitfinex","BTCUSD",1750020532657,[[104880.0,0.03354744],[104870.0,0.03282292],[104860.0,0.40503905],[104850.0,0.59357069],[104840.0,0.30796636]],[[104890.0,0.89932152],[104900.0,0.21108421],[104910.0,0.91217431],[104920.0,1.2710959],[104930.0,0.3890797]]]
["bitfinex","BTCUSD",1750020549581,[[104880.0,0.73603676],[104870.0,0.14960636],[104860.0,0.0061782],[104850.0,1.05243556],[104840.0,0.64017688]],[[104890.0,0.01910641],[104900.0,0.20975517],[104910.0,1.14924148],[104920.0,0.39069034],[104930.0,0.72211925]]]
["bitfinex","BTCUSD",1750020596706,[[104880.0,0.03695786],[104870.0,0.07540406],[104860.0,0.16489456],[104850.0,0.72292998],[104840.0,0.7142462]],[[104890.0,0.73654507],[104900.0,0.72668289],[104910.0,0.94389235],[104920.0,1.3430969],[104930.0,0.36623261]]]
["bitfinex","BTCUSD",1750020651916,[[104840.0,0.0395],[104820.0,0.07275789],[104810.0,0.61429116],[104800.0,1.16714211],[104780.0,0.14436775]],[[104850.0,1.09570885],[104860.0,0.61268947],[104870.0,0.64250167],[104880.0,0.85923317],[104890.0,0.88111019]]]
["bitfinex","BTCUSD",1750020685633,[[104880.0,0.651785],[104870.0,0.27305081],[104860.0,0.1357367],[104850.0,0.4654462],[104840.0,1.10498666]],[[104890.0,0.00514242],[104910.0,0.28533934],[104920.0,0.57880787],[104930.0,0.73664652],[104940.0,0.59932134]]]
["bitfinex","BTCUSD",1750020714819,[[104980.0,0.05243449],[104970.0,0.56932293],[104960.0,0.64915606],[104950.0,0.42271726],[104940.0,0.17624038]],[[104990.0,0.01904915],[105000.0,0.75552014],[105010.0,0.62329687],[105020.0,0.36282854],[105030.0,0.54467067]]]
["bitfinex","BTCUSD",1750020750380,[[105000.0,0.06582085],[104990.0,1.06295255],[104980.0,0.1767019],[104970.0,0.743402],[104960.0,0.02841662]],[[105010.0,0.03823234],[105020.0,0.20934201],[105030.0,0.20942276],[105040.0,1.20864576],[105050.0,0.47462072]]]
["bitfinex","BTCUSD",1750020780156,[[105010.0,0.69570568],[105000.0,0.38567819],[104990.0,0.38122417],[104980.0,0.65225536],[104970.0,0.31301463]],[[105020.0,0.00952117],[105030.0,0.21898695],[105040.0,0.57788501],[105050.0,1.0060042],[105060.0,0.69252828]]]
["bitfinex","BTCUSD",1750020815818,[[105020.0,0.31216853],[105010.0,0.58155951],[105000.0,0.17039427],[104990.0,0.95197901],[104980.0,0.28027113]],[[105030.0,0.22862448],[105040.0,0.19586722],[105050.0,1.08798485],[105060.0,0.8267064],[105070.0,0.38141948]]]
["bitfinex","BTCUSD",1750020854454,[[105020.0,0.31860446],[105010.0,0.05698274],[105000.0,0.67379355],[104990.0,0.71904557],[104980.0,0.2586642]],[[105030.0,0.23736178],[105040.0,0.74097715],[105050.0,0.56782544],[105060.0,0.96906498],[105070.0,0.26941948]]]
["bitfinex","BTCUSD",1750020943842,[[105000.0,0.04196884],[104990.0,0.08036787],[104980.0,0.03811407],[104970.0,1.25119463],[104960.0,0.34]],[[105010.0,0.7450907],[105020.0,0.88846418],[105030.0,0.65534158],[105040.0,0.78551358],[105050.0,0.2670994]]]
["bitfinex","BTCUSD",1750020948956,[[105000.0,0.74514931],[104990.0,0.31514369],[104980.0,0.07604534],[104970.0,0.42639213],[104960.0,1.08016339]],[[105010.0,0.22854892],[105020.0,0.52988348],[105030.0,0.36174178],[105040.0,1.3949391],[105060.0,0.94170125]]]
["bitfinex","BTCUSD",1750021041110,[[104990.0,0.00014225],[104980.0,0.08066],[104960.0,0.54123969],[104950.0,0.67763463],[104930.0,0.10435727]],[[105000.0,1.45035852],[105010.0,0.42694601],[105020.0,0.47194301],[105030.0,0.30006178],[105040.0,1.26534859]]]
["bitfinex","BTCUSD",1750021078531,[[104860.0,0.83141631],[104850.0,0.34161884],[104840.0,0.94204527],[104830.0,0.15472618],[104820.0,0.20196817]],[[104870.0,0.01911737],[104880.0,0.20976364],[104890.0,0.2003148],[104900.0,0.69728133],[104910.0,0.84003324]]]
["bitfinex","BTCUSD",1750021127538,[[104880.0,0.08278],[104870.0,0.72275525],[104860.0,0.02862326],[104850.0,0.05721407],[104840.0,0.60355492]],[[104890.0,0.22624871],[104900.0,1.11145991],[104910.0,0.97093893],[104920.0,0.76192152],[104930.0,0.45508024]]]
["bitfinex","BTCUSD",1750021140420,[[104890.0,1.25924178],[104880.0,0.64166899],[104870.0,0.45946716],[104860.0,0.39976104],[104850.0,0.66494282]],[[104900.0,4e-05],[104910.0,0.00953125],[104920.0,0.29480585],[104930.0,0.5593433],[104940.0,0.45265953]]]
["bitfinex","BTCUSD",1750021195737,[[104950.0,0.81625826],[104940.0,0.13860019],[104930.0,0.11424326],[104920.0,0.95042002],[104910.0,0.23974282]],[[104960.0,0.002],[104970.0,0.36857894],[104980.0,1.1111647],[104990.0,0.94633992],[105000.0,1.23716769]]]
["bitfinex","BTCUSD",1750021225841,[[104920.0,0.06281482],[104910.0,0.2988],[104900.0,0.20990542],[104890.0,1.00027923],[104880.0,0.3607969]],[[104930.0,0.7880529],[104940.0,0.68651909],[104950.0,0.19056872],[104960.0,0.77081088],[104970.0,0.84089371]]]
["bitfinex","BTCUSD",1750021260319,[[104920.0,0.03081482],[104910.0,0.04316],[104900.0,0.04918542],[104890.0,0.19142955],[104880.0,1.02014327]],[[104930.0,1.05211353],[104940.0,0.52479909],[104950.0,0.29056872],[104960.0,1.2224512],[104970.0,0.28962241]]]
["bitfinex","BTCUSD",1750021296697,[[104920.0,0.10621263],[104910.0,0.07166542],[104900.0,0.80184261],[104890.0,0.09013021],[104880.0,0.92104519]],[[104930.0,1.09594553],[104940.0,0.96391009],[104950.0,0.23256872],[104960.0,1.3224512],[104970.0,0.24397371]]]
["bitfinex","BTCUSD",1750021335676,[[104960.0,0.99527578],[104950.0,0.10785345],[104940.0,0.74746346],[104930.0,0.49271817],[104920.0,0.75224004]],[[104970.0,4.744e-05],[104980.0,0.02857559],[104990.0,0.19895599],[105000.0,1.32968907],[105010.0,0.55128181]]]
["bitfinex","BTCUSD",1750021370518,[[104990.0,1.0817202],[104980.0,0.07604277],[104970.0,0.41830598],[104960.0,0.69125588],[104950.0,0.90535488]],[[105000.0,0.25952308],[105010.0,0.22854996],[105020.0,1.07874816],[105030.0,0.26144389],[105040.0,1.4867638]]]
["bitfinex","BTCUSD",1750021397958,[[104990.0,1.294219],[104980.0,0.07604277],[104970.0,0.55455644],[104960.0,0.64620242],[104950.0,0.61585488]],[[105000.0,0.00917349],[105010.0,0.00952217],[105020.0,0.26078888],[105030.0,0.7449592],[105040.0,0.19052138]]]
["bitfinex","BTCUSD",1750021416217,[[105030.0,0.30481957],[105020.0,0.05715186],[105010.0,1.26036249],[105000.0,0.09614922],[104990.0,0.62525158]],[[105040.0,0.26947334],[105050.0,0.7449429],[105060.0,0.52433328],[105070.0,0.55908939],[105080.0,1.17093224]]]
["bitfinex","BTCUSD",1750021464051,[[105020.0,0.33844651],[105010.0,0.62525428],[105000.0,0.57356],[104990.0,0.17331661],[104980.0,0.44]],[[105030.0,0.07788635],[105040.0,1.08928774],[105050.0,0.24049866],[105060.0,0.80913018],[105070.0,0.35014732]]]
["bitfinex","BTCUSD",1750021497603,[[105020.0,0.32227004],[105010.0,0.64238818],[105000.0,0.66861346],[104990.0,0.23034868],[104980.0,0.44]],[[105030.0,0.21898439],[105040.0,1.07937527],[105050.0,0.24269866],[105060.0,0.80913018],[105070.0,0.35002732]]]
["bitfinex","BTCUSD",1750021532210,[[104990.0,0.50805561],[104980.0,0.0208],[104970.0,0.08725409],[104960.0,0.61795759],[104950.0,0.45941524]],[[105000.0,0.78550223],[105010.0,1.14309815],[105020.0,0.39997638],[105030.0,0.70413838],[105040.0,0.81994765]]]
["bitfinex","BTCUSD",1750021571366,[[104950.0,0.24495694],[104940.0,1.02664811],[104930.0,0.13280368],[104920.0,0.93034834],[104910.0,0.55383746]],[[104960.0,0.55244234],[104970.0,0.53053062],[104980.0,1.15105697],[104990.0,0.25857089],[105000.0,1.27237861]]]
["bitfinex","BTCUSD",1750021615941,[[104940.0,0.78042653],[104930.0,0.29200368],[104920.0,0.62248818],[104910.0,0.5524976],[104900.0,0.39]],[[104950.0,0.15449725],[104960.0,0.22411347],[104970.0,0.53053062],[104980.0,1.53569721],[104990.0,0.71368324]]]
["bitfinex","BTCUSD",1750021663979,[[104800.0,1.00721045],[104790.0,0.21184],[104780.0,6e-05],[104770.0,0.00672004],[104760.0,0.53152175]],[[104810.0,0.67802378],[104820.0,1.17110841],[104830.0,0.60809014],[104840.0,0.26544896],[104850.0,1.30388746]]]
["bitfinex","BTCUSD",1750021700748,[[104800.0,1.00925403],[104790.0,0.2122],[104780.0,0.01946],[104770.0,0.57360868],[104760.0,0.03751934]],[[104810.0,1.84746011],[104820.0,0.20476127],[104830.0,0.4021187],[104840.0,0.7736395],[104850.0,0.23724088]]]
["bitfinex","BTCUSD",1750021732763,[[104800.0,1.03216929],[104790.0,0.23868604],[104780.0,0.07867934],[104770.0,0.6105877],[104760.0,0.35096139]],[[104810.0,1.96228913],[104820.0,0.22646127],[104830.0,0.30321364],[104840.0,1.33664515],[104850.0,0.19080088]]]
["bitfinex","BTCUSD",1750021796336,[[104800.0,1.97575932],[104790.0,0.13791836],[104780.0,6e-05],[104770.0,0.09686228],[104760.0,1.11191106]],[[104810.0,0.31101678],[104820.0,0.81568743],[104830.0,1.08305719],[104840.0,0.44574896],[104850.0,0.90150912]]]
["bitfinex","BTCUSD",1750021831223,[[104800.0,1.00253045],[104790.0,0.2034],[104780.0,0.07073979],[104770.0,0.66014762],[104760.0,0.06563592]],[[104810.0,1.877012],[104820.0,0.89937951],[104830.0,0.37957279],[104840.0,0.31752762],[104850.0,0.80670912]]]
["bitfinex","BTCUSD",1750021885866,[[104860.0,0.21016],[104850.0,0.07573178],[104840.0,0.67988318],[104830.0,0.11382099],[104820.0,0.09950787]],[[104870.0,0.76596361],[104880.0,0.19069485],[104890.0,1.02532403],[104900.0,1.05303211],[104910.0,0.22736653]]]
["bitfinex","BTCUSD",1750021927744,[[104730.0,0.26122],[104720.0,0.27536],[104710.0,0.18787969],[104700.0,1.51616808],[104690.0,0.09013021]],[[104740.0,0.55404326],[104750.0,0.73329211],[104760.0,0.91000074],[104770.0,0.35827097],[104780.0,1.54324494]]]
["bitfinex","BTCUSD",1750021962729,[[104740.0,0.35600375],[104730.0,10.18640083],[104720.0,0.27544],[104710.0,0.78428195],[104700.0,1.18483843]],[[104750.0,0.90045874],[104760.0,0.26653578],[104770.0,0.52567277],[104780.0,0.24812327],[104790.0,0.64286592]]]
["bitfinex","BTCUSD",1750022009591,[[104730.0,5.8924136],[104720.0,0.03821261],[104710.0,0.14898576],[104700.0,1.56479848],[104690.0,0.42678012]],[[104740.0,0.9386478],[104750.0,0.55446867],[104760.0,1.26695026],[104770.0,0.65693097],[104780.0,0.19092519]]]
["bitfinex","BTCUSD",1750022050846,[[104730.0,6.16217066],[104720.0,0.08533308],[104710.0,0.96667534],[104700.0,1.65671546],[104690.0,0.57076342]],[[104740.0,9.94261589],[104750.0,0.70855303],[104760.0,0.00941236],[104770.0,0.38831842],[104780.0,0.33839496]]]
["bitfinex","BTCUSD",1750022113503,[[104730.0,8.15242097],[104720.0,0.74802065],[104710.0,1.24186724],[104700.0,1.19336508],[104690.0,0.26662941]],[[104740.0,3.65486105],[104800.0,0.0603],[104810.0,0.16024],[104820.0,0.72324599],[104830.0,0.51426163]]]
["bitfinex","BTCUSD",1750022120217,[[104790.0,1.14421872],[104780.0,0.05703469],[104770.0,1.07170816],[104760.0,0.4113215],[104750.0,0.26694848]],[[104800.0,0.06034736],[104810.0,0.54741389],[104840.0,0.70761389],[104850.0,0.3876376],[104860.0,0.71054393]]]
["bitfinex","BTCUSD",1750022147581,[[104790.0,0.08190157],[104780.0,0.24447561],[104770.0,0.6125634],[104760.0,0.48409461],[104750.0,1.07662991]],[[104800.0,10.62037669],[104810.0,0.16012],[104820.0,0.02861874],[104830.0,10.20032459],[104840.0,0.76687852]]]
["bitfinex","BTCUSD",1750022184887,[[104790.0,3.58264536],[104780.0,0.32385525],[104770.0,0.57337811],[104760.0,0.84349357],[104750.0,0.65964616]],[[104800.0,6.07299401],[104830.0,10.0],[104850.0,0.0316],[104860.0,0.57931389],[104870.0,0.16056]]]
["bitfinex","BTCUSD",1750022225481,[[104820.0,2.14285906],[104810.0,0.33283921],[104800.0,0.81380819],[104790.0,0.4418579],[104780.0,0.45574215]],[[104830.0,9.0656074],[104870.0,0.54741389],[104890.0,0.15996],[104900.0,0.00930415],[104910.0,0.34953125]]]
["bitfinex","BTCUSD",1750022291894,[[104820.0,1.94094101],[104810.0,0.51841302],[104800.0,0.97133535],[104790.0,0.2195379],[104780.0,0.36706525]],[[104830.0,8.046391],[104860.0,0.15992],[104870.0,0.54741389],[104880.0,0.4857],[104890.0,0.38774313]]]
["bitfinex","BTCUSD",1750022296914,[[104820.0,2.23959671],[104810.0,0.37388802],[104800.0,0.94633535],[104790.0,0.1908579],[104780.0,0.53470014]],[[104830.0,7.83961908],[104840.0,0.0615],[104880.0,0.70733389],[104890.0,0.34],[104900.0,0.50453631]]]
["bitfinex","BTCUSD",1750022377607,[[104820.0,2.93103947],[104810.0,0.26372302],[104800.0,0.39892146],[104790.0,1.40059209],[104780.0,0.53646525]],[[104830.0,6.29685693],[104870.0,0.61483419],[104880.0,0.77591419],[104900.0,0.84453622],[104910.0,0.86274131]]]
["bitfinex","BTCUSD",1750022420437,[[104820.0,0.77945261],[104810.0,0.71992042],[104800.0,0.67814836],[104790.0,0.96431878],[104780.0,0.36706525]],[[104830.0,5.7512654],[104840.0,0.61483419],[104850.0,0.77475419],[104870.0,0.03814154],[104880.0,1.34905464]]]
["bitfinex","BTCUSD",1750022471266,[[104820.0,0.31966599],[104810.0,0.80580051],[104800.0,0.53932706],[104790.0,1.40819925],[104780.0,0.46218506]],[[104830.0,6.1543929],[104840.0,0.1598],[104850.0,0.61483419],[104860.0,0.0381439],[104870.0,0.26211505]]]
["bitfinex","BTCUSD",1750022503458,[[104820.0,0.29203014],[104810.0,0.77205504],[104800.0,0.69904706],[104790.0,1.3038392],[104780.0,0.54158525]],[[104830.0,5.53955871],[104840.0,0.77451419],[104850.0,0.64351819],[104860.0,0.02860764],[104870.0,0.24292957]]]
["bitfinex","BTCUSD",1750022564512,[[104820.0,1.0748265],[104810.0,0.2988],[104800.0,0.82787473],[104790.0,0.83437235],[104780.0,0.67407908]],[[104830.0,4.77535037],[104860.0,0.00498964],[104870.0,0.03821588],[104880.0,1.71242052]]]
["bitfinex","BTCUSD",1750022613726,[[104900.0,0.4191836],[104890.0,0.81486087],[104880.0,0.64748053],[104870.0,0.28582456],[104860.0,0.56511985]],[[104910.0,0.67923419],[104920.0,0.00546158],[104930.0,0.4857],[104940.0,0.61483419],[104950.0,0.52781977]]]
["bitfinex","BTCUSD",1750022641075,[[104950.0,0.32566522],[104940.0,0.09495878],[104930.0,0.46558936],[104920.0,0.10015834],[104910.0,1.29864446]],[[104960.0,1.24430059],[104980.0,0.50474969],[104990.0,0.73731166],[105000.0,1.16987137],[105010.0,0.21094375]]]
["bitfinex","BTCUSD",1750022686980,[[104960.0,0.39220552],[104940.0,0.2022089],[104930.0,1.40212214],[104920.0,0.32387754],[104910.0,0.88955364]],[[104970.0,0.69457806],[104990.0,0.04337301],[105000.0,1.69136484],[105010.0,0.70759111],[105020.0,0.23259023]]]
["bitfinex","BTCUSD",1750022731282,[[104960.0,0.11817053],[104950.0,0.19912936],[104940.0,0.23436805],[104930.0,0.78465162],[104920.0,0.53703468]],[[104970.0,1.80003029],[104980.0,0.26087689],[104990.0,0.34399401],[105000.0,1.42185043],[105010.0,0.31481847]]]
["bitfinex","BTCUSD",1750022756301,[[104950.0,0.08957475],[104930.0,0.23639059],[104920.0,0.15824],[104910.0,1.04032468],[104900.0,0.49967584]],[[104960.0,1.3408805],[104970.0,1.50351839],[104980.0,0.25718037],[104990.0,0.29175138],[105000.0,1.42395773]]]
["bitfinex","BTCUSD",1750022807127,[[104860.0,0.17428577],[104850.0,0.01912],[104840.0,1.10248426],[104830.0,0.13249383],[104820.0,1.12585854]],[[104870.0,0.80332944],[104880.0,1.24457368],[104890.0,0.3849489],[104900.0,0.54682093],[104910.0,0.80563983]]]
["bitfinex","BTCUSD",1750022839805,[[104900.0,0.1203073],[104890.0,0.17594693],[104880.0,0.83700577],[104870.0,0.02616173],[104860.0,0.21609826]],[[104910.0,0.36674966],[104920.0,0.186628],[104930.0,0.09845302],[104940.0,0.82469652],[105040.0,1.49921933]]]
["bitfinex","BTCUSD",1750022877209,[[104950.0,0.25505573],[104940.0,0.33198228],[104930.0,0.10428093],[104920.0,0.67138724],[104910.0,0.36207318]],[[104960.0,0.95279641],[104970.0,0.68362587],[104980.0,0.04720723],[104990.0,0.36127202],[105000.0,0.98680337]]]
["bitfinex","BTCUSD",1750022915973,[[104960.0,0.30279021],[104950.0,0.16181531],[104940.0,0.07558936],[104930.0,1.23652593],[104920.0,0.3139152]],[[104970.0,0.57491449],[104980.0,0.0619],[104990.0,0.63576817],[105000.0,1.07627407],[105010.0,0.39622526]]]
["bitfinex","BTCUSD",1750022933425,[[104960.0,0.46550707],[104940.0,0.15155741],[104930.0,1.25569287],[104920.0,0.27262404],[104910.0,0.36462133]],[[104970.0,0.54579788],[104980.0,0.09055],[104990.0,0.47820817],[105000.0,1.07627407],[105010.0,0.35478526]]]
["bitfinex","BTCUSD",1750022970330,[[104980.0,0.51327221],[104970.0,0.07596805],[104960.0,0.78068605],[104950.0,0.80448001],[104940.0,0.36388057]],[[104990.0,0.001],[105000.0,0.54527849],[105010.0,0.42579595],[105020.0,0.76586598],[105030.0,0.34787396]]]
["bitfinex","BTCUSD",1750022999452,[[104980.0,1.58975067],[104970.0,0.87072747],[104960.0,0.69566],[104950.0,0.23827285],[104940.0,1.01212313]],[[104990.0,0.06138945],[105010.0,0.65217734],[105030.0,1.20222015],[105040.0,0.04313761],[105050.0,0.65918204]]]
["bitfinex","BTCUSD",1750023053239,[[105020.0,0.03619192],[105000.0,0.20819057],[104990.0,0.09827942],[104980.0,0.30882859],[104970.0,0.01912]],[[105030.0,2.75380444],[105040.0,0.52927631],[105050.0,0.33628291],[105060.0,2.47156901],[105070.0,0.20537694]]]
["bitfinex","BTCUSD",1750023071413,[[105000.0,0.11760707],[104990.0,0.04764214],[104980.0,0.11358897],[104970.0,0.71157237],[104960.0,0.58354859]],[[105010.0,1.329676],[105020.0,0.25993875],[105030.0,1.02568542],[105040.0,0.589206],[105050.0,0.24500291]]]
["bitfinex","BTCUSD",1750023100995,[[105000.0,0.08996876],[104990.0,0.02858595],[104980.0,0.11358897],[104970.0,0.09823942],[104960.0,0.92216154]],[[105010.0,1.87057809],[105020.0,0.40572899],[105030.0,0.99689813],[105040.0,0.589206],[105050.0,0.24500291]]]
["bitfinex","BTCUSD",1750023143926,[[105000.0,0.12524951],[104990.0,0.05720714],[104980.0,0.13275007],[104970.0,0.73049218],[104960.0,0.23262936]],[[105010.0,0.63055312],[105020.0,0.33624674],[105030.0,1.01635813],[105040.0,0.839206],[105050.0,0.25991522]]]
["bitfinex","BTCUSD",1750023172652,[[105000.0,0.12524979],[104990.0,0.05720714],[104980.0,0.13275007],[104970.0,0.73049218],[104960.0,0.23262936]],[[105010.0,1.48053679],[105020.0,0.19997849],[105030.0,1.05743813],[105040.0,0.839206],[105050.0,0.25991522]]]
["bitfinex","BTCUSD",1750023210439,[[105000.0,0.14434921],[104990.0,0.03810714],[104980.0,0.13275007],[104970.0,0.73049218],[104960.0,0.32776435]],[[105010.0,1.65677267],[105020.0,0.1904565],[105030.0,1.05739813],[105040.0,0.83920662],[105050.0,0.25991522]]]
["bitfinex","BTCUSD",1750023252535,[[104950.0,0.00031],[104940.0,0.14018936],[104920.0,0.11646936],[104910.0,0.92620009],[104900.0,0.66799926]],[[104960.0,1.40719838],[104970.0,0.94300047],[104980.0,0.76210822],[104990.0,0.28137433],[105000.0,1.07941566]]]
["bitfinex","BTCUSD",1750023301632,[[104920.0,0.0295003],[104910.0,0.10200714],[104900.0,0.13275007],[104890.0,0.13597923],[104880.0,1.2807373]],[[104930.0,1.5393361],[104940.0,0.86621804],[104950.0,0.392137],[104960.0,0.93578487],[104970.0,0.88980403]]]
["bitfinex","BTCUSD",1750023337868,[[104750.0,4.74e-05],[104740.0,0.09149816],[104730.0,0.0302],[104720.0,0.17811792],[104710.0,1.08207498]],[[104760.0,0.56637763],[104770.0,0.37620873],[104780.0,0.66258612],[104790.0,0.60117181],[104800.0,1.1817176]]]
["bitfinex","BTCUSD",1750023365096,[[104780.0,0.267305],[104770.0,0.67991685],[104760.0,0.15764],[104750.0,0.64116244],[104740.0,0.26351209]],[[104790.0,0.28041309],[104810.0,1.15683494],[104820.0,0.06692311],[104830.0,0.76558752],[104890.0,1.89143304]]]
["bitfinex","BTCUSD",1750023426612,[[104820.0,0.08613393],[104810.0,0.19173481],[104800.0,0.14601821],[104790.0,0.78109074],[104780.0,0.48382712]],[[104830.0,0.57506079],[104840.0,0.223],[104850.0,0.34498148],[104860.0,0.59409108],[104870.0,0.21492317]]]
["bitfinex","BTCUSD",1750023436054,[[104820.0,0.18229082],[104810.0,0.22347031],[104800.0,0.23204049],[104790.0,0.90271851],[104780.0,0.29054786]],[[104830.0,0.55928784],[104840.0,0.51332212],[104850.0,0.56786148],[104860.0,0.02860765],[104870.0,0.28484817]]]
["bitfinex","BTCUSD",1750023497990,[[104800.0,0.10515553],[104780.0,0.40459782],[104770.0,0.05718526],[104760.0,1.03026886],[104750.0,0.63563335]],[[104810.0,0.87810565],[104820.0,0.23192169],[104830.0,0.82031329],[104840.0,0.80727114],[104850.0,0.31250442]]]
["bitfinex","BTCUSD",1750023502224,[[104800.0,0.03156632],[104780.0,0.3664696],[104770.0,0.03812822],[104760.0,0.52970274],[104750.0,1.12562159]],[[104810.0,0.58415841],[104820.0,0.15808226],[104830.0,0.30147515],[104840.0,0.77129262],[104850.0,0.2663552]]]
["bitfinex","BTCUSD",1750023579398,[[104800.0,0.02966816],[104780.0,0.11371758],[104770.0,0.32024526],[104760.0,0.07558936],[104750.0,0.4450999]],[[104810.0,1.88502345],[104820.0,0.19080466],[104830.0,0.42661233],[104840.0,1.76938155],[104850.0,0.26635629]]]
["bitfinex","BTCUSD",1750023618187,[[104780.0,0.07658936],[104770.0,0.23602277],[104760.0,0.74782352],[104750.0,0.59482176],[104740.0,0.44071245]],[[104800.0,0.54689933],[104810.0,0.01908086],[104820.0,0.72132585],[104830.0,0.28526202],[104840.0,1.04185594]]]
["bitfinex","BTCUSD",1750023653450,[[104780.0,0.26978188],[104770.0,0.0764029],[104760.0,0.29234936],[104750.0,0.66465578],[104740.0,0.32281724]],[[104790.0,0.71629277],[104800.0,0.0631],[104810.0,0.02919286],[104820.0,0.53044248],[104830.0,0.42766792]]]
["bitfinex","BTCUSD",1750023687145,[[104820.0,0.06102111],[104810.0,0.13286324],[104800.0,0.2743629],[104790.0,0.11450257],[104780.0,0.6885713]],[[104830.0,0.79937034],[104840.0,0.89188081],[104850.0,0.33657812],[104860.0,0.27480031],[104870.0,0.5950122]]]
["bitfinex","BTCUSD",1750023720564,[[104830.0,0.14552741],[104820.0,0.23829801],[104810.0,0.12085271],[104800.0,0.09984476],[104790.0,0.73311944]],[[104840.0,0.08906987],[104850.0,0.14135031],[104860.0,0.4986],[104870.0,0.25777607],[104880.0,0.83420121]]]
["bitfinex","BTCUSD",1750023741328,[[104830.0,0.22676423],[104820.0,0.35215226],[104810.0,0.77439573],[104800.0,0.11892863],[104790.0,1.41511183]],[[104840.0,0.70432218],[104850.0,0.7615841],[104860.0,0.49884],[104870.0,0.0479919],[104880.0,0.84758792]]]
["bitfinex","BTCUSD",1750023825673,[[104870.0,0.1476302],[104860.0,0.28824649],[104850.0,0.76351941],[104840.0,0.11343629],[104830.0,0.75973972]],[[104880.0,0.72073217],[104890.0,0.20801698],[104900.0,0.54194013],[104910.0,0.82496163],[104960.0,1.02946243]]]
["bitfinex","BTCUSD",1750023870369,[[104910.0,0.17625505],[104900.0,0.23470562],[104890.0,0.8891637],[104880.0,1.33632016],[104870.0,0.36349315]],[[104920.0,0.71183743],[104940.0,0.95011009],[104950.0,0.35905523],[104960.0,0.28608506],[104990.0,0.98951108]]]
["bitfinex","BTCUSD",1750023900468,[[104890.0,0.01443018],[104870.0,0.00014245],[104860.0,0.11822936],[104850.0,0.19800948],[104840.0,0.74478979]],[[104900.0,1.08783075],[104910.0,0.35028296],[104920.0,0.90088583],[104930.0,0.53940295],[104940.0,0.65500541]]]
["bitfinex","BTCUSD",1750023938667,[[104870.0,0.07748563],[104860.0,0.10628936],[104850.0,0.6269963],[104840.0,0.29134297],[104830.0,0.35912]],[[104890.0,1.44564933],[104900.0,0.20020001],[104910.0,0.31164018],[104920.0,0.84887929],[104950.0,0.37340486]]]
["bitfinex","BTCUSD",1750023976039,[[104870.0,0.03363784],[104860.0,0.02865103],[104850.0,0.10166948],[104840.0,0.17458297],[104830.0,0.70434682]],[[104880.0,1.12310951],[104890.0,0.51787191],[104900.0,0.29700816],[104910.0,0.57496238],[104920.0,1.03433844]]]
["bitfinex","BTCUSD",1750024005761,[[104890.0,0.12138919],[104880.0,0.23403098],[104870.0,0.73946598],[104860.0,0.11374594],[104850.0,0.42586361]],[[104910.0,0.39565751],[104920.0,0.67435158],[104930.0,0.39363958],[104940.0,0.26968746],[104950.0,0.3316952]]]
["bitfinex","BTCUSD",1750024038853,[[104890.0,0.83241805],[104880.0,0.96768136],[104870.0,0.00671706],[104860.0,0.4237359],[104850.0,1.25488011]],[[104900.0,0.004],[104920.0,1.10678534],[104930.0,0.371],[104940.0,0.78204166],[104950.0,0.24068299]]]
["bitfinex","BTCUSD",1750024100569,[[104950.0,0.95336271],[104940.0,0.11686936],[104930.0,0.03811655],[104920.0,0.13278297],[104910.0,1.07271263]],[[104970.0,1.01329242],[104980.0,0.25796918],[104990.0,0.19049439],[105000.0,1.22363812],[105010.0,0.44299374]]]
["bitfinex","BTCUSD",1750024113540,[[104940.0,0.77316423],[104930.0,0.04211655],[104920.0,0.87735496],[104910.0,0.004],[104900.0,0.40451532]],[[104950.0,0.29453029],[104960.0,0.34498521],[104970.0,0.01889684],[104980.0,0.62759157],[104990.0,0.28368924]]]
["bitfinex","BTCUSD",1750024154066,[[104930.0,0.16294176],[104920.0,0.07558936],[104910.0,0.65776122],[104900.0,0.31876097],[104890.0,0.07606562]],[[104950.0,1.04725199],[104960.0,0.05738012],[104970.0,0.23177062],[104980.0,0.3716462],[104990.0,0.22414966]]]
["bitfinex","BTCUSD",1750024185233,[[104940.0,0.05703578],[104930.0,0.13835831],[104920.0,0.17402297],[104910.0,0.81193261],[104900.0,0.34031897]],[[104950.0,0.004],[104960.0,0.71229028],[104970.0,0.04770705],[104980.0,0.70742661],[104990.0,0.27414966]]]
["bitfinex","BTCUSD",1750024232691,[[104940.0,0.00314227],[104930.0,0.004],[104920.0,0.16938342],[104910.0,0.97220449],[104900.0,0.29006297]],[[104950.0,1.24041777],[104960.0,0.20008918],[104970.0,1.32627695],[104980.0,0.67787635],[104990.0,0.32879112]]]
["bitfinex","BTCUSD",1750024266933,[[104950.0,0.08873531],[104940.0,0.12483922],[104930.0,0.7545581],[104920.0,0.23278936],[104910.0,0.72272756]],[[104960.0,1.12015631],[104970.0,1.16646832],[104980.0,0.30598848],[104990.0,0.26119407],[105000.0,1.25520537]]]
["bitfinex","BTCUSD",1750024301373,[[104950.0,0.004],[104940.0,0.12749508],[104930.0,0.06554414],[104920.0,0.82606746],[104910.0,0.77512794]],[[104960.0,1.85418254],[104970.0,0.88035882],[104980.0,0.61902958],[104990.0,0.32503569],[105000.0,1.21236995]]]
["bitfinex","BTCUSD",1750024351650,[[104950.0,0.05995175],[104940.0,0.19567632],[104930.0,0.71628155],[104920.0,0.30861498],[104910.0,0.63254879]],[[104960.0,0.77999674],[104970.0,0.67124124],[104980.0,0.64768949],[104990.0,0.65018579],[105000.0,0.91176995]]]
["bitfinex","BTCUSD",1750024422288,[[104960.0,0.11484676],[104950.0,0.7093181],[104940.0,0.29393508],[104930.0,0.08006562],[104920.0,0.39941494]],[[104970.0,0.61400794],[104980.0,0.724306],[104990.0,0.39014825],[105000.0,0.88564917],[105010.0,0.44296121]]]
["bitfinex","BTCUSD",1750024432991,[[104970.0,0.95927633],[104960.0,0.33030297],[104950.0,0.07606562],[104940.0,1.05439652],[104930.0,1.07741795]],[[104980.0,0.003],[104990.0,0.02402988],[105000.0,0.06573399],[105010.0,0.70459302],[105020.0,0.56034827]]]
["bitfinex","BTCUSD",1750024468665,[[105010.0,0.008],[104990.0,0.19891571],[104980.0,0.34265288],[104970.0,0.63367376],[104960.0,0.35026936]],[[105020.0,1.04719231],[105030.0,0.6761255],[105040.0,1.20245462],[105050.0,0.54922597],[105060.0,0.54139069]]]
["bitfinex","BTCUSD",1750024508444,[[105000.0,0.02674223],[104990.0,0.26837923],[104980.0,0.36164508],[104970.0,0.62084281],[104960.0,0.17067139]],[[105010.0,1.07306569],[105020.0,0.58567579],[105030.0,0.19042192],[105040.0,1.21643709],[105050.0,0.52230371]]]
["bitfinex","BTCUSD",1750024596177,[[104960.0,0.27023227],[104950.0,0.864685],[104940.0,1.02524084],[104930.0,0.40831956],[104920.0,0.37583179]],[[104970.0,0.34],[104980.0,0.61334576],[104990.0,0.64238],[105000.0,0.77593077],[105010.0,0.42882673]]]
["bitfinex","BTCUSD",1750024629651,[[104960.0,0.27694694],[104950.0,0.27315712],[104940.0,0.86926372],[104930.0,0.41583711],[104920.0,0.56965291]],[[104970.0,0.96886185],[104980.0,0.15656],[104990.0,0.0633],[105000.0,1.26163077],[105010.0,0.29342291]]]
["bitfinex","BTCUSD",1750024669379,[[104930.0,0.09924176],[104920.0,0.11353889],[104910.0,0.25235297],[104900.0,0.30805886],[104890.0,0.88528404]],[[104940.0,1.8149362],[104950.0,0.5857],[104960.0,0.001685],[104970.0,0.72839252],[104980.0,0.21548552]]]
["bitfinex","BTCUSD",1750024727555,[[104950.0,0.60903552],[104940.0,1.01528479],[104930.0,0.56038847],[104920.0,0.58496061],[104910.0,0.83662466]],[[104960.0,0.001685],[104970.0,0.63036185],[104980.0,0.34],[105000.0,0.86147256],[105010.0,0.078639]]]
["bitfinex","BTCUSD",1750024781190,[[104970.0,0.77861267],[104960.0,0.1910209],[104950.0,0.37073488],[104940.0,1.10111396],[104930.0,0.56026459]],[[104980.0,0.54552887],[104990.0,0.01331705],[105000.0,0.57407761],[105010.0,0.638578],[105020.0,0.07]]]
["bitfinex","BTCUSD",1750024823331,[[104950.0,0.29556176],[104940.0,0.05693265],[104930.0,0.16372051],[104920.0,0.39927261],[104910.0,0.87309546]],[[104960.0,1.49620001],[104970.0,0.078648],[104980.0,0.207],[104990.0,0.01331705],[105000.0,0.63714297]]]
["bitfinex","BTCUSD",1750024828942,[[104950.0,0.25653265],[104930.0,0.15419035],[104920.0,0.39927298],[104910.0,0.60236659],[104900.0,0.86542361]],[[104960.0,1.52484901],[104970.0,0.05],[104980.0,0.207],[104990.0,0.01331705],[105000.0,0.83714465]]]
["bitfinex","BTCUSD",1750024904211,[[104950.0,0.0623],[104940.0,0.09833265],[104930.0,0.2331095],[104920.0,0.17053458],[104910.0,1.14568522]],[[104960.0,1.00700928],[104970.0,0.79982128],[104980.0,0.0648],[104990.0,0.25735712],[105000.0,1.06873293]]]
["bitfinex","BTCUSD",1750024944190,[[104910.0,0.004],[104900.0,0.17964936],[104890.0,0.17170085],[104880.0,0.43442361],[104870.0,0.58904348]],[[104920.0,1.27801856],[104930.0,0.49944922],[104940.0,0.89945441],[104950.0,0.11520473],[104960.0,0.25076388]]]
["bitfinex","BTCUSD",1750024978867,[[104950.0,0.45401882],[104930.0,0.61993876],[104920.0,0.80464165],[104910.0,0.33884614],[101890.0,0.03532831]],[[104960.0,0.40034932],[104970.0,0.54752558],[104980.0,0.49908],[104990.0,0.089544],[105000.0,0.42885064]]]
["bitfinex","BTCUSD",1750025010832,[[105100.0,0.27466261],[105090.0,0.24163802],[105080.0,0.29024359],[105070.0,0.61187529],[105060.0,0.83465529]],[[105110.0,0.0159088],[105120.0,0.39],[105130.0,0.0641],[105140.0,0.05706177],[105150.0,0.37392093]]]
["bitfinex","BTCUSD",1750025042373,[[105230.0,0.21988],[105220.0,0.21858433],[105210.0,0.19957659],[105200.0,0.26864904],[105190.0,0.85151257]],[[105240.0,0.00892215],[105250.0,0.0206495],[105290.0,0.00669161],[105300.0,0.3978852],[105310.0,0.41480662]]]
["bitfinex","BTCUSD",1750025061082,[[105240.0,0.86818401],[105230.0,0.5317141],[105220.0,0.48967251],[105210.0,0.68802388],[105200.0,0.26570307]],[[105250.0,0.0001421],[105280.0,0.02097742],[105300.0,0.32266536],[105310.0,0.21028],[105320.0,0.03848903]]]
["bitfinex","BTCUSD",1750025091334,[[105260.0,0.16189657],[105250.0,0.29357086],[105240.0,0.441286],[105230.0,0.20460064],[105220.0,0.68453185]],[[105270.0,0.342],[105280.0,0.37313884],[105300.0,0.36435043],[105310.0,0.031],[105320.0,0.15960114]]]
["bitfinex","BTCUSD",1750025126562,[[105180.0,0.07481217],[105160.0,0.34934223],[105150.0,0.42549713],[105140.0,0.32220328],[105130.0,0.65672859]],[[105190.0,0.7694799],[105210.0,0.17816],[105220.0,0.07312685],[105230.0,0.24346915],[105240.0,0.32377793]]]
["bitfinex","BTCUSD",1750025162408,[[105160.0,0.002],[105150.0,0.0326],[105140.0,0.32059214],[105130.0,0.30323318],[105120.0,0.26584449]],[[105170.0,0.8007235],[105190.0,0.20856],[105200.0,0.44911375],[105210.0,0.43245482],[105220.0,0.25635502]]]
["bitfinex","BTCUSD",1750025188350,[[105180.0,0.05654198],[105170.0,0.14058931],[105160.0,1.14439018],[105150.0,0.53971284],[105140.0,0.44873997]],[[105220.0,0.90599345],[105230.0,0.06724114],[105240.0,0.25904937],[105250.0,0.7535248],[105260.0,0.34172389]]]
["bitfinex","BTCUSD",1750025215538,[[105260.0,0.00950028],[105250.0,0.21851548],[105240.0,0.52938356],[105230.0,0.68875809],[105220.0,0.60904814]],[[105280.0,0.02904148],[105290.0,0.38239905],[105300.0,0.335127],[105310.0,0.082],[105320.0,0.05372]]]
["bitfinex","BTCUSD",1750025244084,[[105260.0,0.57864733],[105250.0,0.24598129],[105240.0,0.26563073],[105230.0,0.28316471],[105220.0,0.39090017]],[[105270.0,0.36047348],[105280.0,0.03266885],[105290.0,0.46255585],[105300.0,0.124147],[105310.0,0.233399]]]
["bitfinex","BTCUSD",1750025263578,[[105290.0,0.33736176],[105280.0,0.26824762],[105270.0,0.2351285],[105260.0,0.41937901],[105250.0,0.98240814]],[[105300.0,0.15649621],[105310.0,0.3734799],[105320.0,0.36883271],[105330.0,0.2722888],[105340.0,0.05689599]]]
["bitfinex","BTCUSD",1750025304770,[[105220.0,0.00047348],[105200.0,0.07558936],[105190.0,0.0995666],[105180.0,0.51718729],[105170.0,0.54254402]],[[105230.0,0.87182912],[105240.0,0.02788855],[105250.0,0.4234799],[105260.0,0.05752791],[105270.0,0.22853035]]]
["bitfinex","BTCUSD",1750025329817,[[105230.0,0.09624176],[105220.0,0.23512],[105210.0,0.28871287],[105200.0,0.66773833],[105190.0,0.59467299]],[[105240.0,0.008],[105260.0,0.9533599],[105270.0,0.51408837],[105280.0,0.17315486],[105290.0,0.36717297]]]
["bitfinex","BTCUSD",1750025363160,[[105160.0,0.1051251],[105150.0,0.0625],[105140.0,0.85479402],[105130.0,0.60182202],[105120.0,0.55446562]],[[105180.0,0.005],[105190.0,0.61144182],[105200.0,0.05],[105210.0,0.16355265],[105220.0,0.2863205]]]
["bitfinex","BTCUSD",1750025405314,[[105210.0,0.15754176],[105200.0,0.0506],[105190.0,0.78846993],[105180.0,0.31836208],[105170.0,0.58951681]],[[105230.0,0.84046618],[105240.0,0.22630573],[105250.0,0.18327775],[105260.0,0.00949947],[105270.0,0.34071193]]]
["bitfinex","BTCUSD",1750025426414,[[105200.0,0.0638],[105190.0,0.0506],[105180.0,0.66286393],[105170.0,0.21868995],[105160.0,1.38196543]],[[105210.0,0.36997865],[105220.0,0.39825964],[105230.0,0.23366],[105240.0,0.98662637],[105250.0,0.22246796]]]
["bitfinex","BTCUSD",1750025456058,[[105170.0,0.15444176],[105160.0,0.61456156],[105150.0,0.21873315],[105140.0,0.36963105],[105130.0,0.33510081]],[[105180.0,0.34],[105190.0,0.39825964],[105200.0,0.68374],[105210.0,0.1032075],[105220.0,0.08797938]]]
["bitfinex","BTCUSD",1750025484966,[[105270.0,0.37930114],[105260.0,0.59776396],[105250.0,0.46414168],[105240.0,0.72843146],[105230.0,0.24005986]],[[105280.0,0.02180826],[105290.0,0.346],[105300.0,0.10233464],[105310.0,0.39825964],[105320.0,0.16808]]]
["bitfinex","BTCUSD",1750025540654,[[105260.0,0.00447369],[105250.0,0.04828],[105240.0,0.34093577],[105230.0,0.94589963],[105220.0,0.34002424]],[[105270.0,0.79718339],[105280.0,0.39758339],[105290.0,0.16828],[105300.0,0.56519595],[105310.0,0.26911261]]]
["bitfinex","BTCUSD",1750025548542,[[105260.0,0.00047369],[105240.0,0.35088936],[105230.0,1.26779611],[105220.0,0.32141414],[105210.0,0.59455876]],[[105270.0,0.39758339],[105280.0,0.68208],[105290.0,0.078],[105300.0,0.05806386],[105310.0,0.33853717]]]
["bitfinex","BTCUSD",1750025585171,[[105260.0,0.6978107],[105250.0,0.5724082],[105240.0,0.36448172],[105230.0,0.53956731],[105220.0,0.6516891]],[[105270.0,0.00047339],[105310.0,0.72858272],[105320.0,0.30328936],[105330.0,0.5116088],[105340.0,0.28909415]]]
["bitfinex","BTCUSD",1750025615004,[[105290.0,0.16708],[105280.0,0.14352176],[105270.0,0.07129938],[105260.0,0.36010272],[105250.0,0.91101913]],[[105300.0,0.0552],[105310.0,0.37267515],[105320.0,0.35603204],[105330.0,0.57614965],[105340.0,0.26452723]]]
["bitfinex","BTCUSD",1750025663701,[[105290.0,0.31048176],[105270.0,0.0623],[105260.0,0.61495693],[105250.0,0.65583586],[105190.0,0.38009863]],[[105310.0,1.35156844],[105320.0,0.01589003],[105330.0,0.06395705],[105340.0,0.29237362],[105420.0,0.90876319]]]
["bitfinex","BTCUSD",1750025680288,[[105300.0,0.20594176],[105290.0,0.22344264],[105280.0,0.68576675],[105270.0,0.27983753],[105260.0,0.63361246]],[[105310.0,0.007],[105320.0,0.01589003],[105330.0,0.3944608],[105340.0,1.08057922],[105350.0,0.16508354]]]
["bitfinex","BTCUSD",1750025706856,[[105350.0,0.0629],[105340.0,0.28904],[105330.0,0.05],[105320.0,0.07558936],[105310.0,0.74369244]],[[105370.0,0.8420616],[105380.0,0.0836691],[105390.0,0.20593298],[105400.0,0.5621956],[105460.0,1.21017746]]]
["bitfinex","BTCUSD",1750025762271,[[105280.0,0.24208],[105270.0,0.15918],[105260.0,0.78844402],[105250.0,0.07558936],[105240.0,0.62904002]],[[105290.0,0.71292255],[105300.0,0.09424881],[105310.0,0.25397631],[105320.0,0.23897926],[105330.0,0.47994268]]]
["bitfinex","BTCUSD",1750025791169,[[105280.0,0.38256402],[105270.0,0.12756],[105260.0,0.36766995],[105250.0,0.132072],[105240.0,0.34923019]],[[105290.0,0.45236254],[105300.0,0.341],[105310.0,0.07997687],[105320.0,0.31764384],[105330.0,0.51314955]]]
["bitfinex","BTCUSD",1750025828554,[[105250.0,0.20122],[105240.0,0.27392],[105230.0,0.45911931],[105220.0,0.05648264],[105210.0,0.76726422]],[[105260.0,0.73000445],[105270.0,0.12531709],[105280.0,0.12473519],[105290.0,0.43512262],[105300.0,0.68146934]]]
["bitfinex","BTCUSD",1750025833644,[[105250.0,0.30632],[105240.0,0.32392],[105230.0,0.45911931],[105220.0,0.45435034],[105210.0,0.41355462]],[[105260.0,0.81165447],[105280.0,0.49410946],[105290.0,0.29616188],[105300.0,0.30866734],[105360.0,1.16935453]]]
["bitfinex","BTCUSD",1750025890101,[[105250.0,0.16688],[105240.0,0.125],[105230.0,0.41142],[105220.0,0.16986812],[105210.0,0.56885646]],[[105260.0,0.40620062],[105270.0,0.4015],[105280.0,0.19608331],[105290.0,0.07151016],[105300.0,0.75331907]]]
["bitfinex","BTCUSD",1750025909118,[[105280.0,0.53455658],[105270.0,0.63867562],[105260.0,0.66820409],[105250.0,0.20456313],[105240.0,0.40976811]],[[105290.0,0.03808819],[105310.0,0.36],[105320.0,0.41294014],[105330.0,0.059257],[105340.0,0.21430272]]]
["bitfinex","BTCUSD",1750025951346,[[105300.0,0.24168],[105290.0,0.12814],[105280.0,0.71907903],[105270.0,0.0848795],[105260.0,0.74252399]],[[105310.0,0.34],[105320.0,0.53236447],[105330.0,0.01954751],[105340.0,0.22478533],[105350.0,0.67228063]]]
["bitfinex","BTCUSD",1750025978168,[[105320.0,0.32136],[105310.0,0.37666],[105300.0,0.03754967],[105290.0,0.24627535],[105280.0,1.06891275]],[[105330.0,0.36645215],[105340.0,0.42412271],[105350.0,0.0322],[105360.0,0.2138069],[105370.0,0.22519276]]]
["bitfinex","BTCUSD",1750026005584,[[105320.0,1.02939257],[105310.0,0.81746072],[105300.0,0.33407092],[105290.0,0.72003318],[105280.0,1.45845276]],[[105330.0,0.01945215],[105340.0,0.02],[105350.0,0.36],[105360.0,0.39726151],[105390.0,0.22438349]]]
["bitfinex","BTCUSD",1750026041544,[[105320.0,0.83275011],[105310.0,0.65312446],[105300.0,0.39335788],[105290.0,0.58643545],[105280.0,0.71281992]],[[105330.0,0.35945215],[105350.0,0.44876151],[105360.0,0.06114173],[105370.0,0.23025107],[105380.0,0.1280868]]]
["bitfinex","BTCUSD",1750026077200,[[105340.0,0.41614176],[105330.0,0.06980009],[105320.0,0.89067151],[105310.0,0.51725819],[105300.0,0.77408047]],[[105350.0,0.03268551],[105360.0,0.73726151],[105370.0,0.0986006],[105390.0,0.02854],[105400.0,0.78842026]]]
["bitfinex","BTCUSD",1750026115973,[[105300.0,0.19866],[105290.0,0.17819604],[105280.0,0.39726151],[105270.0,0.62100059],[105260.0,0.27049681]],[[105310.0,0.02903007],[105320.0,0.42886151],[105330.0,0.06176],[105340.0,0.24443702],[105350.0,0.8857573]]]
["bitfinex","BTCUSD",1750026144217,[[105310.0,0.0647],[105300.0,0.26204176],[105290.0,0.85574707],[105280.0,0.06595104],[105270.0,0.36938258]],[[105320.0,0.42919468],[105330.0,0.34],[105340.0,0.22866],[105350.0,0.14978089],[105360.0,0.80676785]]]
["bitfinex","BTCUSD",1750026168134,[[105310.0,0.22924],[105300.0,0.14268176],[105290.0,0.69606151],[105280.0,0.36978133],[105270.0,0.58643998]],[[105320.0,0.40126151],[105330.0,0.34],[105340.0,0.51156515],[105350.0,0.06671715],[105360.0,0.64370454]]]
["bitfinex","BTCUSD",1750026208750,[[105320.0,0.21168],[105310.0,0.45864176],[105300.0,0.11312556],[105290.0,0.33025256],[105280.0,0.79531996]],[[105330.0,0.80256151],[105340.0,0.07766408],[105350.0,0.03781887],[105360.0,0.58160286],[105370.0,0.2897302]]]
["bitfinex","BTCUSD",1750026237801,[[105330.0,0.32554176],[105320.0,0.45816429],[105310.0,0.68665537],[105300.0,0.40032724],[105290.0,0.24768096]],[[105340.0,0.34414186],[105350.0,0.43508038],[105360.0,0.0332],[105370.0,0.0381286],[105380.0,0.20257077]]]
["bitfinex","BTCUSD",1750026276317,[[105330.0,0.30696176],[105320.0,0.3314],[105310.0,0.73940582],[105300.0,0.35550295],[105290.0,0.32293906]],[[105340.0,0.80036151],[105350.0,0.11610364],[105360.0,0.39726151],[105370.0,0.01641824],[105380.0,0.42050937]]]
["bitfinex","BTCUSD",1750026306820,[[105340.0,1.23519297],[105330.0,0.33417545],[105320.0,1.61377266],[105310.0,0.28404782],[105300.0,0.42104235]],[[105350.0,8.979e-05],[105370.0,0.04498696],[105390.0,0.81087221],[105410.0,0.00948604],[105420.0,0.51780936]]]
["bitfinex","BTCUSD",1750026337762,[[105380.0,0.68816152],[105370.0,0.66581662],[105360.0,0.34058506],[105350.0,0.60335807],[105340.0,0.70126983]],[[105390.0,0.38017217],[105400.0,0.0619],[105410.0,0.39726151],[105430.0,0.01],[105440.0,0.80095158]]]
["bitfinex","BTCUSD",1750026373355,[[105450.0,0.55559047],[105440.0,0.04552],[105430.0,0.0641],[105420.0,0.53734785],[105410.0,0.49171401]],[[105460.0,0.79686501],[105480.0,0.0258402],[105490.0,0.05791648],[105500.0,0.81320345],[105510.0,0.32870827]]]
["bitfinex","BTCUSD",1750026399302,[[105440.0,0.16392],[105430.0,0.20626176],[105420.0,0.3408906],[105410.0,0.64262361],[105400.0,0.35000954]],[[105450.0,0.39744425],[105460.0,0.43049456],[105470.0,0.028518],[105480.0,0.65516413],[105490.0,0.39541011]]]
["bitfinex","BTCUSD",1750026427625,[[105440.0,0.16372],[105430.0,0.20574176],[105420.0,0.07558936],[105410.0,0.09368078],[105400.0,0.95352726]],[[105450.0,0.341],[105460.0,0.51657194],[105470.0,0.02978073],[105480.0,0.43595145],[105490.0,0.37292914]]]
["bitfinex","BTCUSD",1750026464598,[[105420.0,0.0678],[105410.0,0.46232],[105400.0,0.15826409],[105390.0,0.05620605],[105380.0,0.76130506]],[[105430.0,0.74832343],[105440.0,0.39658628],[105450.0,0.08980809],[105460.0,0.48275712],[105470.0,0.38439273]]]
["bitfinex","BTCUSD",1750026493370,[[105380.0,0.16324176],[105370.0,0.27356],[105360.0,0.07558936],[105350.0,0.64288811],[105340.0,0.3741573]],[[105390.0,0.80276476],[105410.0,0.0654],[105420.0,0.19181542],[105430.0,0.28227723],[105450.0,0.27138283]]]
["bitfinex","BTCUSD",1750026533544,[[105320.0,8.974e-05],[105300.0,0.22508],[105290.0,0.04504],[105280.0,0.77097564],[105270.0,0.61947866]],[[105330.0,0.82872158],[105340.0,0.37851372],[105350.0,0.25386751],[105360.0,0.74710362],[105370.0,0.30608157]]]
["bitfinex","BTCUSD",1750026567287,[[105330.0,0.001],[105320.0,0.00014186],[105300.0,0.10658936],[105290.0,0.28473621],[105280.0,0.37438936]],[[105340.0,1.14769398],[105350.0,0.5944588],[105360.0,0.36128762],[105370.0,0.87944367],[105380.0,0.246617]]]
["bitfinex","BTCUSD",1750026589729,[[105340.0,0.16014176],[105330.0,0.20808],[105320.0,0.37453122],[105310.0,0.26093757],[105300.0,0.7538488]],[[105350.0,0.34],[105360.0,0.44843374],[105370.0,0.03244483],[105380.0,0.27501948],[105390.0,0.67182172]]]
["bitfinex","BTCUSD",1750026625670,[[105340.0,0.0342],[105330.0,0.16296],[105320.0,0.45012936],[105310.0,0.77466889],[105300.0,0.38374704]],[[105350.0,0.39717897],[105360.0,0.42977897],[105370.0,0.25114054],[105380.0,0.45623816],[105390.0,0.35567446]]]
["bitfinex","BTCUSD",1750026673770,[[105280.0,0.005],[105270.0,0.07558936],[105260.0,0.27206],[105240.0,0.67620261],[105220.0,0.69304962]],[[105290.0,0.71256649],[105310.0,0.25332],[105320.0,0.13926551],[105330.0,0.48265454],[105340.0,0.2047354]]]
["bitfinex","BTCUSD",1750026687056,[[105290.0,0.19656],[105280.0,0.12824176],[105270.0,0.34348],[105260.0,0.69058303],[105250.0,0.26076948]],[[105300.0,0.37256649],[105310.0,8.964e-05],[105320.0,0.32015876],[105330.0,0.16030486],[105340.0,0.20256806]]]
["bitfinex","BTCUSD",1750026713609,[[105340.0,1.48008268],[105330.0,0.31049044],[105320.0,0.7093302],[105310.0,0.28405192],[105300.0,1.01987902]],[[105350.0,8.985e-05],[105390.0,0.00891023],[105400.0,0.40416649],[105410.0,0.535],[105420.0,0.12018936]]]
["bitfinex","BTCUSD",1750026741410,[[105360.0,0.16244],[105350.0,0.14076176],[105340.0,0.50102433],[105330.0,0.26559914],[105320.0,0.3693302]],[[105370.0,0.77576649],[105380.0,0.07994628],[105390.0,0.02169626],[105400.0,0.38205334],[105410.0,0.40897423]]]
["bitfinex","BTCUSD",1750026776664,[[105370.0,0.16232],[105360.0,0.34315015],[105350.0,0.10004993],[105340.0,0.62382239],[105330.0,0.69576265]],[[105380.0,0.43025003],[105390.0,0.36169626],[105400.0,0.39705003],[105410.0,0.06626168],[105420.0,0.16918573]]]
["bitfinex","BTCUSD",1750026814299,[[105350.0,0.465],[105340.0,0.14654993],[105330.0,0.05617489],[105320.0,0.65753984],[105310.0,0.74049443]],[[105360.0,0.81356411],[105370.0,0.02809082],[105380.0,0.0657],[105390.0,0.05023326],[105400.0,0.85321445]]]
["bitfinex","BTCUSD",1750026876744,[[105380.0,0.51117018],[105370.0,0.49983687],[105360.0,0.78763795],[105350.0,0.82827989],[105340.0,1.05591539]],[[105390.0,0.003],[105400.0,0.73705003],[105410.0,0.0305],[105420.0,0.0317],[105430.0,0.19072439]]]
["bitfinex","BTCUSD",1750026882514,[[105390.0,0.44718388],[105380.0,0.55340444],[105370.0,0.26498201],[105360.0,1.30090055],[105350.0,0.26836515]],[[105400.0,0.39719184],[105410.0,0.0306],[105420.0,0.3713],[105430.0,0.02884439],[105450.0,0.41340892]]]
["bitfinex","BTCUSD",1750026941999,[[105370.0,0.60264176],[105360.0,0.10150127],[105350.0,0.05638135],[105340.0,1.06382632],[105330.0,0.67416796]],[[105380.0,0.73705003],[105390.0,0.0632],[105400.0,0.44293119],[105410.0,0.1616],[105420.0,0.06634544]]]
["bitfinex","BTCUSD",1750026952793,[[105390.0,0.31918176],[105380.0,0.03760127],[105370.0,0.80113278],[105360.0,0.27995426],[105350.0,0.36501781]],[[105400.0,0.36234916],[105410.0,0.39705003],[105420.0,0.093626],[105430.0,0.19036439],[105440.0,0.46331171]]]
["bitfinex","BTCUSD",1750027022188,[[105390.0,0.69801206],[105380.0,0.06930127],[105370.0,0.2986897],[105360.0,1.01123841],[105350.0,0.41250565]],[[105400.0,0.75391919],[105410.0,0.0646],[105420.0,0.028523],[105430.0,0.18988439],[105440.0,0.4254541]]]
["bitfinex","BTCUSD",1750027051350,[[105390.0,0.36382176],[105380.0,0.41199063],[105370.0,0.28414745],[105360.0,1.37500892],[105350.0,0.4256048]],[[105400.0,0.39678924],[105410.0,0.35373524],[105430.0,0.18972439],[105440.0,0.46313448],[105450.0,0.16939224]]]
["bitfinex","BTCUSD",1750027085986,[[105360.0,0.001],[105350.0,0.0623],[105340.0,0.07558936],[105330.0,0.34589515],[105320.0,0.6952925]],[[105370.0,0.84317816],[105390.0,0.22106466],[105400.0,0.61187638],[105410.0,0.25870922],[105480.0,3.33331225]]]
["bitfinex","BTCUSD",1750027114929,[[105320.0,0.02067571],[105310.0,0.76616],[105300.0,0.04352],[105290.0,0.03760127],[105280.0,0.14651156]],[[105330.0,1.1585173],[105340.0,0.028548],[105350.0,0.69009292],[105360.0,0.70852969],[105370.0,0.43473388]]]
["bitfinex","BTCUSD",1750027143760,[[105330.0,0.16056],[105320.0,0.47043161],[105310.0,0.0326],[105300.0,0.16967905],[105290.0,0.8372863]],[[105340.0,0.89913846],[105350.0,0.0240961],[105360.0,0.4443145],[105370.0,0.5111787],[105380.0,0.40600717]]]
["bitfinex","BTCUSD",1750027183945,[[105330.0,0.700805],[105320.0,0.03779819],[105310.0,0.68611103],[105300.0,0.3906976],[105290.0,1.19692985]],[[105340.0,0.39778924],[105350.0,0.0240961],[105360.0,0.73678924],[105370.0,0.13236794],[105380.0,0.22334]]]
["bitfinex","BTCUSD",1750027212097,[[105330.0,0.61823184],[105320.0,0.04332985],[105310.0,0.03770834],[105300.0,0.36493282],[105290.0,1.33521225]],[[105340.0,0.73778924],[105350.0,0.0240961],[105360.0,0.49013324],[105370.0,0.22652042],[105380.0,0.41577883]]]
["bitfinex","BTCUSD",1750027257218,[[105330.0,0.22479008],[105320.0,0.34204985],[105310.0,0.23711831],[105300.0,0.73768495],[105290.0,0.59449089]],[[105340.0,0.17010873],[105350.0,0.37251963],[105360.0,0.45998924],[105370.0,0.29249094],[105380.0,0.10519019]]]
["bitfinex","BTCUSD",1750027293462,[[105340.0,0.66016176],[105330.0,0.0524943],[105320.0,0.68113487],[105310.0,0.31508739],[105300.0,1.17776029]],[[105350.0,0.03351963],[105360.0,0.73678924],[105370.0,0.09343658],[105390.0,0.29256529],[105400.0,0.553636]]]
["bitfinex","BTCUSD",1750027325727,[[105320.0,8.985e-05],[105310.0,0.15976],[105300.0,0.04288],[105290.0,0.6367],[105280.0,0.07558936]],[[105330.0,0.92631119],[105340.0,0.1303848],[105350.0,0.53148414],[105360.0,0.82728581],[105370.0,0.30849884]]]
["bitfinex","BTCUSD",1750027364069,[[105210.0,0.03202756],[105200.0,0.19142],[105190.0,0.34164],[105180.0,0.39678924],[105170.0,0.28993172]],[[105220.0,0.73878924],[105230.0,0.028577],[105240.0,0.558231],[105250.0,0.30321369],[105260.0,0.32271381]]]
["bitfinex","BTCUSD",1750027386529,[[105250.0,0.65982176],[105240.0,0.39678924],[105230.0,0.28029352],[105220.0,0.57049733],[105210.0,0.31620882]],[[105260.0,0.03858637],[105270.0,0.8123786],[105290.0,0.16915236],[105300.0,0.15968],[105310.0,0.30699546]]]
["bitfinex","BTCUSD",1750027428079,[[105240.0,0.15952],[105230.0,0.49876176],[105210.0,0.69139181],[105200.0,0.83766491],[105190.0,0.38282618]],[[105250.0,0.85162403],[105260.0,0.09989133],[105270.0,0.10415836],[105280.0,0.61328187],[105290.0,0.44464007]]]
["bitfinex","BTCUSD",1750027458528,[[105320.0,0.17825541],[105310.0,0.66471486],[105300.0,0.27479439],[105290.0,0.31511875],[105280.0,0.97144891]],[[105350.0,0.52952851],[105360.0,0.0307],[105370.0,0.10398936],[105380.0,0.01835705],[105390.0,0.42495005]]]
["bitfinex","BTCUSD",1750027488687,[[105380.0,0.25288176],[105370.0,0.34132],[105360.0,0.08751382],[105350.0,0.99108694],[105340.0,0.2408614]],[[105390.0,0.3444729],[105400.0,0.03932024],[105410.0,0.13398936],[105430.0,0.25367838],[105450.0,0.20451892]]]
["bitfinex","BTCUSD",1750027520676,[[105430.0,0.2988],[105410.0,0.11697787],[105400.0,0.10829403],[105390.0,0.5808503],[105290.0,0.08054987]],[[105440.0,0.79817604],[105450.0,0.0179],[105460.0,0.09558936],[105470.0,0.04740456],[105480.0,0.52855219]]]
["bitfinex","BTCUSD",1750027546378,[[105430.0,1.21992936],[105420.0,0.40071642],[105410.0,0.66384668],[105400.0,1.63116762],[105390.0,0.35007428]],[[105440.0,0.00314189],[105450.0,0.03764335],[105460.0,0.36890341],[105470.0,0.41625119],[105480.0,0.13292956]]]
["bitfinex","BTCUSD",1750027577333,[[105450.0,0.29864176],[105440.0,0.06849498],[105430.0,0.34422332],[105420.0,0.78397748],[105410.0,1.24668151]],[[105460.0,0.3962476],[105470.0,0.43966009],[105480.0,0.4220878],[105490.0,0.028507],[105500.0,0.13193609]]]
["bitfinex","BTCUSD",1750027625717,[[105470.0,0.58532176],[105460.0,0.07993498],[105450.0,0.68514255],[105440.0,0.62319647],[105430.0,0.67383599]],[[105480.0,0.40327608],[105490.0,0.3962476],[105500.0,0.02795682],[105510.0,0.16528037],[105520.0,0.66848339]]]
["bitfinex","BTCUSD",1750027648159,[[105500.0,0.40873479],[105490.0,0.48995727],[105480.0,0.21801766],[105470.0,0.72117078],[105460.0,0.39848006]],[[105510.0,0.00053244],[105520.0,0.34889809],[105530.0,0.41569103],[105540.0,0.0317],[105550.0,0.028493]]]
["bitfinex","BTCUSD",1750027684685,[[105500.0,1.10982699],[105490.0,0.27424786],[105480.0,1.03524797],[105470.0,0.33476427],[105460.0,0.74884006]],[[105510.0,0.03843807],[105520.0,0.34],[105530.0,0.04762477],[105540.0,0.4285476],[105550.0,0.028492]]]
["bitfinex","BTCUSD",1750027715007,[[105510.0,0.46554756],[105500.0,0.22662472],[105490.0,0.68619564],[105480.0,1.08281782],[105470.0,0.63311908]],[[105520.0,0.04197966],[105530.0,0.05978325],[105540.0,0.36801407],[105550.0,0.028492],[105560.0,0.58319461]]]
["bitfinex","BTCUSD",1750027750522,[[105490.0,0.16136],[105480.0,0.341],[105470.0,0.30598],[105460.0,0.10380734],[105450.0,0.31726614]],[[105500.0,0.7678476],[105510.0,0.00890031],[105520.0,0.40572366],[105530.0,0.42438609],[105540.0,0.47930825]]]
["bitfinex","BTCUSD",1750027778670,[[105460.0,0.17472],[105450.0,0.34096],[105440.0,0.37731894],[105430.0,0.26083318],[105420.0,0.77491011]],[[105470.0,0.78453315],[105480.0,0.4563556],[105490.0,0.03521093],[105500.0,0.21527123],[105510.0,0.30170053]]]
["bitfinex","BTCUSD",1750027811092,[[105450.0,0.0346],[105440.0,0.04216],[105430.0,0.18655274],[105420.0,0.56593406],[105410.0,0.5062145]],[[105460.0,0.4247626],[105470.0,0.37938256],[105480.0,0.61485951],[105490.0,0.17480973],[105500.0,0.33263202]]]
["bitfinex","BTCUSD",1750027850542,[[105480.0,0.30968055],[105470.0,0.64253485],[105460.0,0.34974876],[105450.0,0.63461256],[105440.0,0.81501958]],[[105490.0,8.954e-05],[105510.0,0.44253153],[105520.0,0.0317],[105530.0,0.21944343],[105540.0,0.20142037]]]
["bitfinex","BTCUSD",1750027890510,[[105500.0,0.65344543],[105490.0,0.66129188],[105480.0,0.3211128],[105470.0,0.82806491],[105460.0,0.47552156]],[[105510.0,0.38054544],[105530.0,0.44779103],[105540.0,0.028492],[105550.0,0.26500894],[105560.0,0.50720117]]]
["bitfinex","BTCUSD",1750027941393,[[105510.0,0.6582719],[105500.0,0.09418908],[105490.0,0.62375277],[105480.0,0.35474216],[105470.0,0.60708491]],[[105520.0,0.4002476],[105530.0,0.3929154],[105540.0,0.032],[105550.0,0.25492765],[105560.0,0.61731257]]]
["bitfinex","BTCUSD",1750027947506,[[105510.0,0.6144119],[105500.0,0.08069353],[105490.0,0.26504221],[105480.0,0.76098976],[105470.0,0.60708491]],[[105520.0,0.3994876],[105530.0,0.4239154],[105550.0,0.21667058],[105560.0,0.66468229],[105570.0,0.30646103]]]
["bitfinex","BTCUSD",1750028011877,[[105460.0,0.5945513],[105450.0,0.04212],[105440.0,0.37728046],[105430.0,0.66683643],[105420.0,0.33132079]],[[105470.0,0.50532904],[105480.0,0.0309],[105490.0,0.12465722],[105500.0,0.38928542],[105510.0,0.33853384]]]
["bitfinex","BTCUSD",1750028018993,[[105420.0,0.00014189],[105410.0,0.23298],[105400.0,0.32253801],[105390.0,0.27344],[105370.0,0.62944863]],[[105430.0,0.86275574],[105440.0,0.57368455],[105450.0,0.01896488],[105460.0,0.33642626],[105470.0,0.37215134]]]
["bitfinex","BTCUSD",1750028080223,[[105410.0,0.57551041],[105400.0,0.46191909],[105390.0,0.35040588],[105380.0,0.27523178],[105370.0,0.45276261]],[[105420.0,0.003],[105430.0,0.73599599],[105440.0,0.0961446],[105450.0,0.29411007],[105460.0,0.15139655]]]
["bitfinex","BTCUSD",1750028110541,[[105490.0,0.29664176],[105480.0,0.33181053],[105470.0,0.39590652],[105460.0,0.63147385],[105450.0,0.30286959]],[[105500.0,0.45283424],[105510.0,0.0256],[105530.0,0.06944343],[105540.0,0.66585613],[105550.0,0.24205157]]]
["bitfinex","BTCUSD",1750028153098,[[105490.0,1.76907763],[105480.0,0.538372],[105470.0,0.9702708],[105460.0,0.2675202],[105450.0,0.3972777]],[[105500.0,0.0017],[105510.0,0.04840568],[105530.0,0.45621989],[105540.0,0.34],[105550.0,0.05690107]]]
["bitfinex","BTCUSD",1750028165230,[[105490.0,1.75941869],[105480.0,0.27452637],[105470.0,0.66939157],[105460.0,0.36182389],[105450.0,0.8915777]],[[105500.0,0.0017],[105510.0,0.04840568],[105520.0,0.0322],[105530.0,0.42421989],[105540.0,0.36813188]]]
["bitfinex","BTCUSD",1750028215245,[[105500.0,0.158],[105490.0,0.17034176],[105480.0,0.32704322],[105470.0,1.0573246],[105460.0,0.19912699]],[[105510.0,0.40580646],[105520.0,0.45772791],[105530.0,0.19604657],[105540.0,0.10396153],[105550.0,0.39772023]]]
["bitfinex","BTCUSD",1750028257419,[[105480.0,0.49171247],[105470.0,0.07015822],[105460.0,0.09443769],[105450.0,0.28421837],[105440.0,0.96785731]],[[105490.0,0.73590652],[105510.0,0.06468071],[105520.0,0.60111704],[105530.0,0.48259889],[105540.0,0.40837933]]]
["bitfinex","BTCUSD",1750028291715,[[105480.0,0.37163926],[105470.0,0.07957705],[105460.0,0.68013804],[105450.0,0.63946729],[105440.0,1.01775092]],[[105490.0,0.34],[105500.0,0.39590652],[105520.0,0.61059789],[105530.0,0.14048059],[105540.0,0.22237134]]]
["bitfinex","BTCUSD",1750028305227,[[105500.0,0.18972],[105480.0,0.12507949],[105470.0,1.1056383],[105460.0,0.21366585],[105450.0,0.39066729]],[[105510.0,0.7586731],[105520.0,0.39590652],[105530.0,0.10271326],[105540.0,0.36407733],[105550.0,0.45157107]]]
["bitfinex","BTCUSD",1750028372651,[[105420.0,0.62604176],[105400.0,0.19921384],[105390.0,1.22319999],[105380.0,0.27721623],[105370.0,0.81099077]],[[105430.0,4.719e-05],[105440.0,0.50355183],[105450.0,0.3451],[105460.0,0.13489564],[105470.0,0.08507391]]]
["bitfinex","BTCUSD",1750028412696,[[105440.0,0.55252176],[105430.0,0.0359],[105420.0,0.36559094],[105410.0,0.58564094],[105400.0,0.63657924]],[[105450.0,0.40190652],[105460.0,0.13908064],[105470.0,0.368512],[105480.0,0.62897588],[105490.0,0.13907712]]]
["bitfinex","BTCUSD",1750028467337,[[105430.0,0.47372176],[105420.0,0.00014177],[105410.0,0.09466204],[105400.0,0.89753952],[105390.0,0.65823408]],[[105440.0,0.39636066],[105450.0,0.343],[105460.0,0.11098936],[105470.0,0.24258497],[105480.0,0.58621146]]]
["bitfinex","BTCUSD",1750028494484,[[105430.0,0.001],[105420.0,0.03564177],[105410.0,0.33663416],[105400.0,0.05682788],[105390.0,1.34907828]],[[105440.0,0.44605234],[105450.0,0.89735801],[105460.0,0.11410436],[105470.0,0.28869017],[105480.0,0.95650239]]]
["bitfinex","BTCUSD",1750028525593,[[105420.0,0.62912353],[105410.0,0.65263008],[105400.0,0.24658084],[105390.0,0.99354355],[105380.0,0.72260426]],[[105430.0,0.003],[105440.0,0.47219374],[105460.0,0.14940436],[105470.0,0.55391297],[105480.0,0.56150221]]]
["bitfinex","BTCUSD",1750028577493,[[105450.0,1.38132299],[105440.0,0.35604454],[105430.0,0.69234751],[105420.0,1.06031179],[105410.0,0.22829846]],[[105460.0,0.014],[105470.0,0.0284663],[105480.0,0.01],[105490.0,0.44593983],[105500.0,0.63659536]]]
["bitfinex","BTCUSD",1750028615549,[[105470.0,0.15868],[105460.0,0.43258433],[105450.0,0.453034],[105440.0,0.1991611],[105430.0,0.92645277]],[[105480.0,0.04518965],[105490.0,0.76849256],[105500.0,0.07558936],[105510.0,0.39163933],[105520.0,0.55100655]]]
["bitfinex","BTCUSD",1750028652564,[[105470.0,0.21207066],[105460.0,0.35824659],[105450.0,0.64252589],[105440.0,0.2654696],[105430.0,0.89335283]],[[105480.0,0.01008965],[105490.0,0.80489256],[105500.0,0.07558936],[105510.0,0.41997281],[105520.0,0.65093229]]]
["bitfinex","BTCUSD",1750028684549,[[105470.0,0.15648],[105460.0,0.02836659],[105450.0,0.46115879],[105440.0,0.39620612],[105430.0,0.63386479]],[[105480.0,0.85051257],[105490.0,0.02745842],[105500.0,0.10404484],[105510.0,0.53044557],[105520.0,0.7305702]]]
["bitfinex","BTCUSD",1750028712432,[[105470.0,0.72779554],[105460.0,0.25590242],[105450.0,0.66909496],[105440.0,0.6572528],[105430.0,0.28969898]],[[105480.0,0.006],[105490.0,0.05596542],[105500.0,0.39620612],[105510.0,0.24195433],[105520.0,0.39620612]]]
["bitfinex","BTCUSD",1750028760658,[[105500.0,1.76587252],[105490.0,0.36528822],[105480.0,0.99777203],[105470.0,0.81595216],[105460.0,0.18964364]],[[105510.0,0.00047238],[105530.0,0.01],[105540.0,0.03837798],[105550.0,0.42443224],[105560.0,0.46141325]]]
["bitfinex","BTCUSD",1750028778371,[[105550.0,0.29336176],[105540.0,0.96519159],[105530.0,0.24604299],[105520.0,0.99674434],[105510.0,1.16135139]],[[105560.0,0.0030472],[105570.0,0.07453734],[105580.0,0.49763568],[105590.0,0.36914057],[105600.0,0.65647548]]]
["bitfinex","BTCUSD",1750028807378,[[105550.0,0.6417991],[105540.0,0.71151014],[105530.0,0.26523266],[105520.0,0.65028449],[105510.0,1.43705224]],[[105560.0,0.0030472],[105570.0,0.79270459],[105580.0,0.0431402],[105590.0,0.04724057],[105600.0,0.6848559]]]
["bitfinex","BTCUSD",1750028844941,[[105510.0,0.01013438],[105500.0,0.0193],[105490.0,0.0840641],[105480.0,0.06645985],[105470.0,1.02919564]],[[105520.0,0.82962673],[105540.0,0.0187],[105550.0,0.42574368],[105560.0,0.70937132],[105570.0,0.35597132]]]
["bitfinex","BTCUSD",1750028885765,[[105540.0,0.62924176],[105530.0,0.25327876],[105520.0,0.70829741],[105510.0,0.21407855],[105500.0,0.58852627]],[[105550.0,0.39920612],[105560.0,0.02902572],[105570.0,0.404483],[105580.0,0.12839081],[105590.0,0.18450242]]]
["bitfinex","BTCUSD",1750028916382,[[105570.0,0.25224176],[105560.0,0.05904],[105550.0,0.61122752],[105540.0,0.76200237],[105530.0,0.61402174]],[[105580.0,0.82904176],[105600.0,0.50027148],[105610.0,0.40246436],[105620.0,0.23719677],[105630.0,0.35577992]]]
["bitfinex","BTCUSD",1750028943126,[[105530.0,0.038],[105520.0,0.09624176],[105510.0,0.53461916],[105500.0,0.73991889],[105490.0,0.32163931]],[[105540.0,0.7362955],[105550.0,0.15596],[105560.0,0.44209412],[105570.0,0.05534085],[105580.0,0.24378281]]]
["bitfinex","BTCUSD",1750028970441,[[105530.0,0.65500988],[105520.0,0.75880878],[105510.0,0.43225493],[105500.0,0.36236119],[105490.0,0.65517946]],[[105540.0,0.00108938],[105560.0,0.74508161],[105570.0,0.028483],[105580.0,0.29963033],[105590.0,0.16693074]]]
["bitfinex","BTCUSD",1750029028748,[[105510.0,0.20580783],[105500.0,0.33956],[105490.0,0.70869575],[105480.0,0.52939599],[105470.0,0.36820201]],[[105520.0,0.34],[105530.0,0.39620612],[105540.0,0.09843479],[105550.0,0.184453],[105560.0,0.68393523]]]
["bitfinex","BTCUSD",1750029043627,[[105530.0,0.0369],[105520.0,0.09624176],[105510.0,0.49295796],[105500.0,0.74911844],[105490.0,0.26517907]],[[105540.0,0.74610359],[105560.0,0.65889633],[105570.0,0.18555221],[105580.0,0.78620636],[105600.0,1.08420106]]]
["bitfinex","BTCUSD",1750029104743,[[105450.0,0.0408],[105440.0,0.00013438],[105430.0,0.28290936],[105420.0,0.72335625],[105410.0,0.33182305]],[[105460.0,0.7928994],[105470.0,0.25256176],[105480.0,0.46594435],[105490.0,0.30349722],[105500.0,0.42477334]]]
["bitfinex","BTCUSD",1750029110023,[[105450.0,0.0408],[105440.0,0.00013438],[105430.0,0.23567013],[105420.0,0.80828046],[105410.0,0.28465293]],[[105460.0,0.88859122],[105470.0,0.25256176],[105480.0,0.43075208],[105490.0,0.25472746],[105500.0,0.43423692]]]
["bitfinex","BTCUSD",1750029154777,[[105410.0,0.01214177],[105400.0,0.0187],[105390.0,0.47306],[105380.0,0.05116],[105360.0,0.97271826]],[[105420.0,5.99483962],[105430.0,0.20409306],[105440.0,0.73258184],[105450.0,0.33034474],[105460.0,0.33279682]]]
["bitfinex","BTCUSD",1750029177374,[[105420.0,0.19126],[105410.0,0.14722353],[105400.0,0.91322107],[105390.0,0.24643012],[105380.0,0.29930862]],[[105430.0,0.004],[105440.0,0.76472612],[105450.0,0.09288936],[105460.0,0.23039588],[105470.0,0.27829244]]]
["bitfinex","BTCUSD",1750029242170,[[105430.0,0.0377],[105420.0,0.56196272],[105410.0,0.06678045],[105400.0,0.6996192],[105390.0,0.97318332]],[[105440.0,0.39620612],[105450.0,0.0367],[105460.0,0.59193771],[105470.0,0.24940428],[105480.0,0.83366114]]]
["bitfinex","BTCUSD",1750029273505,[[105430.0,0.004],[105420.0,0.19358],[105410.0,0.41584272],[105400.0,0.45298657],[105390.0,0.29394852]],[[105440.0,0.84753673],[105450.0,0.15608],[105460.0,0.06643477],[105470.0,0.64858879],[105480.0,0.63581577]]]
["bitfinex","BTCUSD",1750029300352,[[105430.0,0.004],[105420.0,0.22078909],[105410.0,0.38741363],[105400.0,0.05678045],[105390.0,0.67117779]],[[105440.0,0.73733612],[105450.0,0.3588],[105460.0,0.12908261],[105470.0,0.67487694],[105480.0,0.73440734]]]
["bitfinex","BTCUSD",1750029349670,[[105440.0,0.17752],[105430.0,0.43463176],[105420.0,0.70799613],[105410.0,0.26573281],[105400.0,1.00718471]],[[105460.0,0.76420612],[105470.0,0.22161181],[105480.0,0.55212612],[105490.0,0.20496941],[105520.0,0.91607015]]]
["bitfinex","BTCUSD",1750029394737,[[105490.0,1.30775525],[105480.0,0.27014796],[105470.0,0.64496959],[105460.0,0.68579458],[105450.0,0.53396626]],[[105500.0,0.00443238],[105510.0,0.07558936],[105520.0,0.34],[105530.0,0.45461138],[105540.0,0.09146036]]]
["bitfinex","BTCUSD",1750029425025,[[105470.0,0.69544924],[105460.0,0.60526685],[105450.0,0.22734101],[105440.0,0.66240462],[105430.0,0.69294481]],[[105480.0,0.002],[105500.0,0.35964067],[105510.0,0.034804],[105520.0,0.54805301],[105530.0,0.09495884]]]
["bitfinex","BTCUSD",1750029439893,[[105470.0,0.31843723],[105460.0,0.38707864],[105450.0,0.68980036],[105440.0,0.29993459],[105430.0,0.6830313]],[[105480.0,0.002],[105490.0,0.73620612],[105500.0,0.02404067],[105510.0,0.07558936],[105520.0,0.7460977]]]
["bitfinex","BTCUSD",1750029496531,[[105490.0,1.37838652],[105480.0,0.63693633],[105470.0,0.29617291],[105460.0,1.1919024],[105450.0,0.63798824]],[[105500.0,0.00443238],[105510.0,0.01337876],[105530.0,0.77491138],[105540.0,0.23118936],[105550.0,0.086914]]]
["bitfinex","BTCUSD",1750029532299,[[105510.0,0.31960332],[105500.0,1.01033029],[105490.0,0.24613696],[105480.0,0.58581529],[105470.0,0.74210876]],[[105520.0,0.01753372],[105530.0,0.37863908],[105540.0,0.47179548],[105550.0,0.16548],[105560.0,0.5837014]]]
["bitfinex","BTCUSD",1750029559346,[[105510.0,0.61856332],[105500.0,0.3623544],[105490.0,0.19907019],[105480.0,0.66120933],[105470.0,0.76095727]],[[105520.0,0.01753372],[105530.0,0.01889782],[105550.0,0.35],[105560.0,0.18477938],[105570.0,0.12154146]]]
["bitfinex","BTCUSD",1750029586630,[[105560.0,0.55885968],[105550.0,0.91210865],[105540.0,0.68163182],[105530.0,1.13775578],[105520.0,0.76522434]],[[105570.0,0.00014163],[105580.0,0.0055],[105590.0,0.73690612],[105600.0,0.10241309],[105610.0,0.0442756]]]
["bitfinex","BTCUSD",1750029625513,[[105590.0,0.31757745],[105580.0,0.4000039],[105570.0,0.68901828],[105560.0,0.96786661],[105550.0,0.61668816]],[[105610.0,0.40556888],[105630.0,0.36847],[105640.0,0.73711384],[105650.0,0.2666429],[105730.0,3.41942605]]]
["bitfinex","BTCUSD",1750029661791,[[105600.0,0.15724],[105590.0,0.40488489],[105580.0,0.17948202],[105570.0,1.01982834],[105560.0,0.64687846]],[[105610.0,0.43634578],[105630.0,0.368967],[105640.0,0.39620612],[105650.0,0.36741544],[105660.0,0.42714387]]]
["bitfinex","BTCUSD",1750029691599,[[105580.0,0.015],[105560.0,0.65154],[105550.0,0.07586248],[105540.0,0.34032826],[105520.0,0.72773595]],[[105590.0,5.95377252],[105600.0,0.57992112],[105610.0,0.09509136],[105620.0,0.30675215],[105630.0,0.26494904]]]
["bitfinex","BTCUSD",1750029715462,[[105540.0,0.31964163],[105530.0,0.22468],[105520.0,0.07558936],[105510.0,0.31088672],[105500.0,0.66185596]],[[105550.0,5.83530535],[105560.0,0.39620612],[105570.0,0.34857098],[105580.0,0.14447731],[105590.0,0.32231623]]]
["bitfinex","BTCUSD",1750029761610,[[105560.0,0.03467912],[105550.0,0.53926354],[105540.0,0.72049177],[105530.0,0.33144032],[105520.0,0.67551492]],[[105570.0,0.001],[105580.0,0.73620612],[105590.0,0.06165702],[105600.0,0.68977736],[105610.0,0.19714615]]]
["bitfinex","BTCUSD",1750029791570,[[105550.0,0.0403],[105530.0,0.76020906],[105520.0,0.67050305],[105510.0,0.95361467],[105500.0,0.3083557]],[[105560.0,0.34],[105580.0,0.24400019],[105590.0,0.21740038],[105600.0,0.51529347],[105610.0,0.29870656]]]
["bitfinex","BTCUSD",1750029828416,[[105530.0,0.0295],[105520.0,0.0187],[105510.0,0.49452],[105500.0,0.23739338],[105490.0,1.06654216]],[[105540.0,5.88435534],[105550.0,0.24479887],[105560.0,0.429094],[105570.0,0.11165852],[105580.0,0.30341944]]]
["bitfinex","BTCUSD",1750029853622,[[105530.0,0.43556176],[105520.0,0.18366211],[105510.0,0.71797137],[105500.0,0.29630472],[105490.0,1.00365056]],[[105540.0,0.00867351],[105550.0,0.73620612],[105560.0,0.0286285],[105570.0,0.18392638],[105580.0,0.17759149]]]
["bitfinex","BTCUSD",1750029889520,[[105530.0,0.04132],[105510.0,1.17522566],[105500.0,0.23739247],[105490.0,0.35918032],[105480.0,1.21354926]],[[105540.0,5.39575351],[105550.0,0.39620612],[105560.0,0.1975135],[105570.0,0.08358723],[105580.0,0.12289254]]]
["bitfinex","BTCUSD",1750029930132,[[105550.0,0.33450176],[105540.0,0.02828759],[105530.0,0.78756066],[105520.0,0.80273663],[105510.0,0.42380909]],[[105560.0,0.0001415],[105570.0,0.40510065],[105580.0,0.0149],[105590.0,0.43013902],[105600.0,0.59035864]]]
["bitfinex","BTCUSD",1750029958910,[[105550.0,1.36609414],[105540.0,0.24582948],[105530.0,0.93845962],[105520.0,0.9584328],[105510.0,0.42502614]],[[105560.0,0.0001415],[105570.0,0.01911768],[105600.0,0.40620612],[105610.0,0.0142],[105620.0,0.585142]]]
["bitfinex","BTCUSD",1750030017359,[[105570.0,0.66015112],[105560.0,0.69343069],[105550.0,0.35903734],[105540.0,0.20403998],[105530.0,0.73415884]],[[105580.0,0.02092876],[105590.0,0.37706605],[105600.0,0.43468112],[105610.0,0.0092],[105620.0,0.24311169]]]
["bitfinex","BTCUSD",1750030028122,[[105570.0,1.41847576],[105560.0,0.69303593],[105550.0,0.79068572],[105540.0,0.82804168],[105530.0,0.92402771]],[[105580.0,4.718e-05],[105590.0,0.01705297],[105600.0,0.01],[105610.0,0.40543412],[105620.0,0.42540612]]]
["bitfinex","BTCUSD",1750030060630,[[105570.0,1.49722701],[105560.0,0.36217494],[105550.0,1.23180274],[105540.0,0.18949913],[105530.0,0.70741324]],[[105580.0,4.718e-05],[105600.0,0.01],[105610.0,0.42668941],[105620.0,0.04862396],[105630.0,0.01886368]]]
["bitfinex","BTCUSD",1750030114525,[[105570.0,0.42828356],[105560.0,0.29315577],[105550.0,1.0095891],[105540.0,0.24317085],[105530.0,0.93594569]],[[105580.0,4.718e-05],[105590.0,0.39620612],[105600.0,0.01],[105610.0,0.37048329],[105620.0,0.24103384]]]
["bitfinex","BTCUSD",1750030145315,[[105560.0,0.85034787],[105550.0,0.70832671],[105540.0,0.1895014],[105530.0,0.74798963],[105520.0,1.56428575]],[[105570.0,0.001],[105580.0,0.34],[105590.0,0.39620612],[105600.0,0.01],[105610.0,0.24284334]]]
["bitfinex","BTCUSD",1750030212057,[[105590.0,0.62308176],[105580.0,0.02829998],[105570.0,0.78387513],[105560.0,0.26474317],[105550.0,0.6312416]],[[105600.0,0.41909768],[105610.0,0.37048329],[105620.0,0.05709196],[105630.0,0.09617377],[105640.0,0.71333312]]]
["bitfinex","BTCUSD",1750030217259,[[105590.0,0.65138174],[105580.0,0.66120396],[105570.0,0.32156943],[105560.0,0.66094929],[105550.0,0.72548415]],[[105600.0,0.014],[105610.0,0.76668941],[105620.0,0.05709296],[105630.0,0.21371996],[105640.0,0.55522693]]]
["bitfinex","BTCUSD",1750030264855,[[105610.0,0.12764176],[105600.0,0.46143172],[105590.0,0.79580271],[105580.0,0.27920091],[105570.0,0.61383637]],[[105620.0,0.02004719],[105630.0,0.75509563],[105640.0,0.02759549],[105650.0,0.24095824],[105660.0,0.07817381]]]
["bitfinex","BTCUSD",1750030310856,[[105640.0,0.57647399],[105630.0,0.72038203],[105620.0,0.21763673],[105610.0,0.36817389],[105600.0,1.05604455]],[[105650.0,0.04173961],[105660.0,0.76401474],[105670.0,0.00666542],[105680.0,0.40620612],[105690.0,0.23834814]]]
["bitfinex","BTCUSD",1750030315445,[[105640.0,0.940558],[105630.0,0.72715567],[105620.0,0.2459798],[105610.0,0.48448059],[105600.0,1.61642037]],[[105650.0,0.0258521],[105660.0,0.0088861],[105670.0,0.76413701],[105680.0,0.01],[105690.0,0.183533]]]
["bitfinex","BTCUSD",1750030377223,[[105660.0,0.028],[105650.0,0.32679112],[105640.0,0.34850611],[105630.0,0.76509228],[105620.0,0.60052065]],[[105670.0,0.73820612],[105680.0,0.20336475],[105690.0,0.03746529],[105700.0,0.1781046],[105710.0,0.08703413]]]
["bitfinex","BTCUSD",1750030402039,[[105630.0,0.03217186],[105620.0,0.04024],[105610.0,0.52934936],[105600.0,0.22726899],[105590.0,0.72594362]],[[105640.0,5.35672643],[105650.0,0.15496],[105660.0,0.037962],[105670.0,0.13038091],[105680.0,0.70702709]]]
["bitfinex","BTCUSD",1750030442989,[[105670.0,0.14928936],[105660.0,0.45368],[105650.0,0.27435875],[105640.0,0.63154591],[105630.0,0.64185839]],[[105680.0,0.82481026],[105690.0,0.06551102],[105700.0,0.19277343],[105710.0,0.10366254],[105720.0,0.83891641]]]
["bitfinex","BTCUSD",1750030472949,[[105670.0,0.033],[105650.0,0.56946936],[105640.0,0.06600457],[105630.0,0.75439483],[105450.0,0.01]],[[105680.0,0.77232687],[105690.0,0.10736327],[105700.0,0.25209724],[105710.0,0.16034422],[105720.0,0.84443136]]]
["bitfinex","BTCUSD",1750030513736,[[105690.0,0.0318],[105680.0,0.25208176],[105670.0,0.63388111],[105660.0,0.66920074],[105650.0,0.32151388]],[[105700.0,0.4331179],[105710.0,0.3558006],[105720.0,0.62012586],[105730.0,0.19467996],[105740.0,0.09319577]]]
["bitfinex","BTCUSD",1750030531498,[[105690.0,0.69739112],[105680.0,0.21763523],[105670.0,0.74477339],[105660.0,0.2781805],[105650.0,1.00300285]],[[105700.0,0.04902531],[105710.0,0.44839814],[105720.0,0.34],[105730.0,0.23509725],[105740.0,0.10930569]]]
["bitfinex","BTCUSD",1750030584128,[[105690.0,1.15637713],[105680.0,0.59298872],[105670.0,1.05732542],[105660.0,1.1291483],[105650.0,0.55343928]],[[105700.0,0.00888322],[105710.0,0.05512506],[105730.0,0.35],[105740.0,0.42300089],[105750.0,0.0135]]]
["bitfinex","BTCUSD",1750030614501,[[105690.0,0.59692176],[105680.0,0.06605487],[105670.0,0.37160529],[105660.0,0.60248996],[105650.0,1.51421298]],[[105700.0,0.47272282],[105710.0,0.05512506],[105720.0,0.42272201],[105730.0,0.5781057],[105740.0,0.16562723]]]
["bitfinex","BTCUSD",1750030641443,[[105690.0,0.12674176],[105680.0,0.81649764],[105670.0,0.33099343],[105660.0,0.55924854],[105650.0,0.69136885]],[[105700.0,0.00888322],[105710.0,0.458285],[105720.0,0.368443],[105730.0,0.22491821],[105740.0,0.1213411]]]
["bitfinex","BTCUSD",1750030671861,[[105690.0,0.28270176],[105680.0,0.36758705],[105670.0,0.37815393],[105660.0,0.62649634],[105650.0,1.61292285]],[[105700.0,0.49245788],[105710.0,0.48980315],[105720.0,0.42265308],[105730.0,0.24897995],[105740.0,0.26896285]]]
["bitfinex","BTCUSD",1750030704859,[[105710.0,0.001],[105690.0,0.14774936],[105680.0,0.48181962],[105670.0,0.77243104],[105660.0,0.20382681]],[[105720.0,5.4350426],[105730.0,0.23947926],[105740.0,0.23807904],[105750.0,0.32420053],[105760.0,0.6738066]]]
["bitfinex","BTCUSD",1750030731863,[[105700.0,0.97585079],[105690.0,0.40895455],[105680.0,0.6734402],[105670.0,0.35462868],[105660.0,0.33352842]],[[105710.0,0.001],[105720.0,0.03902806],[105730.0,0.77111751],[105740.0,0.24043807],[105750.0,0.10609466]]]
["bitfinex","BTCUSD",1750030768264,[[105720.0,1e-08],[105700.0,0.032],[105690.0,0.11574936],[105680.0,0.45376],[105670.0,0.4144368]],[[105730.0,6.27801262],[105740.0,0.35861678],[105750.0,0.23912732],[105760.0,0.76410939],[105770.0,0.76930019]]]
["bitfinex","BTCUSD",1750030792931,[[105700.0,0.035],[105690.0,0.07558936],[105680.0,0.4938],[105670.0,0.53616174],[105660.0,0.28376346]],[[105710.0,5.44827299],[105720.0,0.60614357],[105730.0,0.43276663],[105740.0,0.2463811],[105750.0,0.29194301]]]
["bitfinex","BTCUSD",1750030833975,[[105660.0,0.03514717],[105650.0,1.11574936],[105630.0,0.23038936],[105620.0,0.92329443],[105610.0,0.67098978]],[[105670.0,5.27482142],[105680.0,0.70262387],[105690.0,0.2616217],[105700.0,0.31207677],[105710.0,0.24647858]]]
["bitfinex","BTCUSD",1750030861003,[[105690.0,0.0325],[105680.0,0.29144176],[105670.0,0.07558936],[105660.0,0.65980169],[105650.0,1.32151523]],[[105700.0,0.73486588],[105720.0,0.57827188],[105730.0,0.19386873],[105740.0,0.1948176],[105750.0,0.26473552]]]
["bitfinex","BTCUSD",1750030889197,[[105700.0,0.0318],[105680.0,0.29128176],[105670.0,0.72585984],[105660.0,0.24590265],[105650.0,1.96754505]],[[105710.0,5.05240552],[105720.0,0.42331188],[105730.0,0.30854873],[105740.0,0.19723103],[105750.0,0.4022787]]]
["bitfinex","BTCUSD",1750030925682,[[105700.0,1.22617335],[105690.0,0.34268159],[105680.0,0.67848245],[105670.0,0.74682685],[105660.0,0.78725062]],[[105710.0,8.923e-05],[105730.0,0.41140591],[105740.0,0.39515076],[105750.0,0.06044],[105760.0,0.62428673]]]
["bitfinex","BTCUSD",1750030957188,[[105720.0,0.005],[105710.0,0.52998936],[105700.0,0.10015942],[105690.0,1.12243946],[105680.0,0.21324968]],[[105730.0,0.53504234],[105740.0,0.34],[105750.0,0.19259688],[105760.0,0.51209059],[105770.0,0.40145996]]]
["bitfinex","BTCUSD",1750030994801,[[105710.0,0.12804176],[105700.0,0.40445554],[105690.0,0.7163038],[105680.0,0.86579816],[105670.0,0.65881934]],[[105720.0,0.39486588],[105730.0,4.276862],[105740.0,0.215539],[105750.0,0.03699688],[105760.0,0.47844113]]]
["bitfinex","BTCUSD",1750031024497,[[105740.0,1.40959491],[105730.0,0.4521702],[105720.0,0.70830554],[105710.0,0.84231087],[105700.0,0.88875422]],[[105750.0,0.00886834],[105780.0,0.04864748],[105790.0,0.74380228],[105800.0,0.0566],[105810.0,0.18505608]]]
["bitfinex","BTCUSD",1750031055808,[[105740.0,1.73767491],[105730.0,0.40887989],[105720.0,1.25097439],[105710.0,0.81619087],[105700.0,1.48139451]],[[105750.0,0.01774485],[105780.0,0.47491336],[105790.0,0.34006],[105800.0,0.43616588],[105810.0,0.12285836]]]
["bitfinex","BTCUSD",1750031101652,[[105770.0,0.53389693],[105760.0,0.06921872],[105750.0,0.37769386],[105740.0,1.00833917],[105730.0,0.41838596]],[[105780.0,0.48143992],[105790.0,6e-05],[105800.0,0.76273351],[105810.0,0.25035191],[105820.0,0.13240533]]]
["bitfinex","BTCUSD",1750031128948,[[105720.0,0.25688176],[105710.0,0.11618936],[105700.0,1.0322],[105690.0,0.68672921],[105680.0,0.91176805]],[[105730.0,4.79075384],[105740.0,0.368436],[105750.0,0.12507809],[105760.0,0.55894607],[105770.0,0.38028367]]]
["bitfinex","BTCUSD",1750031156060,[[105710.0,1.11374963],[105700.0,1.31620462],[105690.0,0.32126227],[105680.0,0.99555217],[105670.0,0.90339985]],[[105720.0,0.02920966],[105740.0,0.36316064],[105750.0,0.5625266],[105760.0,0.22125063],[105770.0,0.131767]]]
["bitfinex","BTCUSD",1750031199091,[[105730.0,0.25220176],[105720.0,0.04028],[105710.0,0.83675214],[105700.0,1.31569476],[105690.0,0.6426717]],[[105740.0,0.0331],[105750.0,0.79423596],[105760.0,0.028433],[105770.0,0.02834207],[105780.0,0.36682595]]]
["bitfinex","BTCUSD",1750031224288,[[105750.0,0.29144176],[105730.0,0.8217033],[105720.0,0.59375051],[105710.0,0.27932564],[105700.0,1.88717369]],[[105760.0,0.05215638],[105770.0,0.40973289],[105780.0,0.376628],[105790.0,0.06618435],[105800.0,0.70866739]]]
["bitfinex","BTCUSD",1750031261584,[[105750.0,0.19512],[105740.0,0.41656024],[105730.0,0.20087507],[105720.0,0.21754953],[105710.0,0.62727634]],[[105760.0,0.58209644],[105770.0,0.35331783],[105780.0,0.54604566],[105790.0,0.06621821],[105800.0,0.52237212]]]
["bitfinex","BTCUSD",1750031288576,[[105750.0,1.01290863],[105740.0,0.27378192],[105730.0,0.40383288],[105720.0,1.20255714],[105710.0,0.97744746]],[[105760.0,0.00047145],[105770.0,0.02468018],[105780.0,0.0246],[105790.0,0.75696657],[105800.0,0.05727354]]]
["bitfinex","BTCUSD",1750031354865,[[105750.0,0.001],[105740.0,0.1548],[105730.0,0.11578936],[105720.0,0.29213828],[105710.0,0.90735612]],[[105760.0,5.12445464],[105780.0,0.41815493],[105790.0,0.41491551],[105800.0,0.69949422],[105900.0,1.25269375]]]
["bitfinex","BTCUSD",1750031357516,[[105730.0,0.27358936],[105720.0,0.29213828],[105710.0,0.86989052],[105700.0,1.58420878],[105690.0,0.37097688]],[[105740.0,0.0321],[105750.0,0.52775509],[105760.0,0.42194308],[105770.0,0.1548],[105780.0,0.12395457]]]
["bitfinex","BTCUSD",1750031419129,[[105750.0,0.54314004],[105740.0,0.0715],[105730.0,0.70604665],[105720.0,0.29257031],[105710.0,0.39001129]],[[105760.0,0.455531],[105770.0,0.45397756],[105780.0,0.0082],[105790.0,0.18322448],[105800.0,0.61277253]]]
["bitfinex","BTCUSD",1750031450534,[[105750.0,1.2654965],[105740.0,0.25952441],[105730.0,0.33998062],[105720.0,1.5591312],[105710.0,0.76514216]],[[105760.0,0.00047145],[105770.0,0.01389861],[105780.0,0.3645],[105790.0,0.43853156],[105800.0,0.0005]]]
["bitfinex","BTCUSD",1750031461550,[[105720.0,0.25292176],[105710.0,0.04016],[105700.0,1.0810163],[105690.0,1.04110498],[105680.0,0.93152433]],[[105730.0,0.46628489],[105740.0,0.028433],[105750.0,0.18312388],[105760.0,0.84453482],[105770.0,0.17245623]]]
["bitfinex","BTCUSD",1750031515638,[[105730.0,0.58112176],[105720.0,0.10577302],[105710.0,0.74352354],[105700.0,1.27897949],[105690.0,0.9533636]],[[105740.0,4.276862],[105750.0,0.79393899],[105760.0,0.02890145],[105770.0,0.23440521],[105780.0,0.10502615]]]
["bitfinex","BTCUSD",1750031556321,[[105710.0,0.5527689],[105700.0,1.09950681],[105690.0,0.7797625],[105680.0,0.29802979],[105670.0,0.40322827]],[[105720.0,0.51612962],[105730.0,0.34],[105740.0,0.19198974],[105750.0,0.0938724],[105760.0,0.48844506]]]
["bitfinex","BTCUSD",1750031586019,[[105700.0,0.52363957],[105680.0,0.2988],[105670.0,0.10708936],[105650.0,0.09013021],[105640.0,0.6707825]],[[105710.0,5.43209651],[105720.0,0.71104359],[105730.0,0.29540985],[105740.0,0.26926555],[105750.0,0.80225978]]]
["bitfinex","BTCUSD",1750031623683,[[105640.0,0.01304717],[105630.0,0.2988],[105620.0,0.5810795],[105610.0,0.11570936],[105600.0,1.31457273]],[[105650.0,4.75379712],[105660.0,0.5801795],[105670.0,0.11710861],[105680.0,0.60384472],[105690.0,0.32152952]]]
["bitfinex","BTCUSD",1750031657862,[[105670.0,0.42584176],[105650.0,0.68720583],[105640.0,0.232162],[105630.0,0.36443868],[104570.0,0.53717138]],[[105680.0,0.34],[105690.0,0.77528145],[105700.0,0.0318],[105710.0,0.25875736],[105720.0,0.53126852]]]
["bitfinex","BTCUSD",1750031688430,[[105670.0,0.15668],[105660.0,0.2988],[105650.0,0.10012599],[105640.0,0.48802927],[105630.0,0.60209538]],[[105680.0,0.7647195],[105690.0,0.04071859],[105700.0,0.18308842],[105710.0,0.27640879],[105720.0,0.58309867]]]
["bitfinex","BTCUSD",1750031730006,[[105670.0,0.49402872],[105660.0,0.42222731],[105650.0,0.29295729],[105640.0,0.62617228],[105630.0,0.39016016]],[[105680.0,4.276862],[105690.0,0.77306426],[105700.0,0.21482248],[105710.0,0.14188053],[105720.0,0.5096222]]]
["bitfinex","BTCUSD",1750031737213,[[105680.0,0.15464],[105670.0,0.52299098],[105660.0,0.46230731],[105650.0,0.24598176],[105640.0,0.6542164]],[[105690.0,0.78916426],[105700.0,0.0165],[105710.0,0.28705984],[105720.0,0.50967577],[105730.0,0.39545604]]]
["bitfinex","BTCUSD",1750031799620,[[105680.0,1.37689144],[105670.0,0.38026344],[105660.0,0.97324245],[105650.0,0.88442173],[105640.0,0.36200568]],[[105720.0,0.81906357],[105730.0,0.0316],[105740.0,0.0284174],[105750.0,0.63305719],[105760.0,0.38178385]]]
["bitfinex","BTCUSD",1750031837652,[[105730.0,0.45815288],[105720.0,0.04],[105700.0,0.52900525],[105690.0,1.37696294],[105680.0,0.66008514]],[[105740.0,0.49219526],[105750.0,0.13643591],[105760.0,0.84677941],[105770.0,0.22067332],[105780.0,0.46745731]]]
["bitfinex","BTCUSD",1750031864856,[[105730.0,0.15688],[105720.0,0.46620176],[105710.0,0.42251589],[105700.0,0.26480098],[105690.0,0.66126142]],[[105740.0,0.47856893],[105750.0,0.15079566],[105760.0,0.77119005],[105770.0,0.23260103],[105780.0,0.3817521]]]
["bitfinex","BTCUSD",1750031880597,[[105730.0,0.1564],[105720.0,0.45210176],[105710.0,0.11913174],[105700.0,0.43212152],[105690.0,0.9719056]],[[105740.0,0.42135427],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254641],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031880837,[[105730.0,0.1564],[105720.0,0.45210176],[105710.0,0.11913174],[105700.0,0.43212152],[105690.0,0.98136642]],[[105740.0,0.42135427],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254641],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031881062,[[105730.0,0.1564],[105720.0,0.45210176],[105710.0,0.11913174],[105700.0,0.43212152],[105690.0,0.9719056]],[[105740.0,0.41247351],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254641],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031881297,[[105730.0,0.1564],[105720.0,0.45210176],[105710.0,0.11913174],[105700.0,0.43212152],[105690.0,0.98136642]],[[105740.0,0.42135427],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254641],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031881520,[[105730.0,0.1564],[105720.0,0.45210176],[105710.0,0.11913174],[105700.0,0.43212152],[105690.0,0.9719056]],[[105740.0,0.47571586],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254641],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031881762,[[105730.0,0.1564],[105720.0,0.45210176],[105710.0,0.11913174],[105700.0,0.43212152],[105690.0,0.9719056]],[[105740.0,0.4668351],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.24200088],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031881992,[[105730.0,0.15624],[105720.0,0.45210176],[105710.0,0.11913174],[105700.0,0.43212152],[105690.0,0.96244469]],[[105740.0,0.4668351],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.24200088],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031882222,[[105720.0,0.41094176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.95298369],[105550.0,0.11099775]],[[105740.0,0.47571588],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.24200088],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031882458,[[105730.0,0.1562],[105720.0,0.45210176],[105710.0,0.11993174],[105700.0,0.43212152],[105690.0,0.96244469]],[[105740.0,0.4668351],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254694],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031882682,[[105730.0,0.1562],[105720.0,0.45210176],[105710.0,0.11993174],[105700.0,0.43212152],[105690.0,0.96244469]],[[105740.0,0.47571589],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254694],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031882932,[[105730.0,0.1562],[105720.0,0.45210176],[105710.0,0.11993174],[105700.0,0.43212152],[105690.0,0.96244469]],[[105740.0,0.07246159],[105750.0,0.12226166],[105760.0,0.43366794],[105770.0,0.22309247],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031883159,[[105730.0,0.1562],[105720.0,0.45210176],[105710.0,0.11993174],[105700.0,0.43212152],[105690.0,0.9719056]],[[105740.0,0.41147351],[105750.0,0.12226166],[105760.0,0.83470204],[105770.0,0.22309247],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031883395,[[105730.0,0.1562],[105720.0,0.45210176],[105710.0,0.11993174],[105700.0,0.43212152],[105690.0,0.96244469]],[[105740.0,0.41147351],[105750.0,0.12226166],[105760.0,0.83749601],[105770.0,0.22309247],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031883627,[[105730.0,0.1562],[105720.0,0.45210176],[105710.0,0.11993174],[105700.0,0.43212152],[105690.0,0.96244469]],[[105740.0,0.4213543],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254694],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031883857,[[105730.0,0.1562],[105720.0,0.45210176],[105710.0,0.11993174],[105700.0,0.43212152],[105690.0,0.9719056]],[[105740.0,0.41247351],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254694],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031884066,[[105730.0,0.1562],[105720.0,0.45210176],[105710.0,0.11993174],[105700.0,0.43212152],[105690.0,0.9719056]],[[105740.0,0.4213543],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.22309247],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031884289,[[105730.0,0.1562],[105720.0,0.45210176],[105710.0,0.11993174],[105700.0,0.43212152],[105690.0,0.98136642]],[[105740.0,0.41247351],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.22309247],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031884512,[[105720.0,0.41094176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.9719056],[105650.0,0.45614082]],[[105740.0,0.4213543],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.22309247],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031884733,[[105730.0,0.15612],[105720.0,0.46850176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.9719056]],[[105740.0,0.4213543],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.22309247],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031884949,[[105730.0,0.15612],[105720.0,0.46850176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.96244442]],[[105740.0,0.46583511],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.22309247],[105780.0,0.39393832]]]
["bitfinex","BTCUSD",1750031885169,[[105730.0,0.15612],[105720.0,0.46850176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.95298351]],[[105740.0,4.5631759],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254685],[105780.0,0.46952768]]]
["bitfinex","BTCUSD",1750031885392,[[105730.0,0.15612],[105720.0,0.46850176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.96244487]],[[105740.0,4.55429511],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.23254685],[105780.0,0.46952768]]]
["bitfinex","BTCUSD",1750031885632,[[105730.0,0.15612],[105720.0,0.46850176],[105710.0,0.07558936],[105700.0,0.4602639],[105690.0,0.96244487]],[[105740.0,4.563176],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.289253],[105780.0,0.41282153]]]
["bitfinex","BTCUSD",1750031885878,[[105730.0,0.15612],[105720.0,0.46850176],[105710.0,0.07558936],[105700.0,0.4602639],[105690.0,0.95298387]],[[105740.0,4.57083684],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.289253],[105780.0,0.41282153]]]
["bitfinex","BTCUSD",1750031886108,[[105730.0,0.15612],[105720.0,0.46850176],[105710.0,0.07558936],[105700.0,0.4602639],[105690.0,0.9624455]],[[105740.0,4.56983684],[105750.0,0.12226166],[105760.0,0.83749601],[105770.0,0.289253],[105780.0,0.41282153]]]
["bitfinex","BTCUSD",1750031886352,[[105730.0,0.15612],[105720.0,0.46850176],[105710.0,0.07558936],[105700.0,0.4602639],[105690.0,0.9719065]],[[105740.0,4.56095586],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.29870747],[105780.0,0.41282153]]]
["bitfinex","BTCUSD",1750031886584,[[105720.0,0.62478176],[105710.0,0.07558936],[105700.0,0.4602639],[105690.0,0.9624455],[105680.0,0.69341931]],[[105740.0,4.56983687],[105750.0,0.12226166],[105760.0,0.82804145],[105770.0,0.29870747],[105780.0,0.41282153]]]
["bitfinex","BTCUSD",1750031886775,[[105720.0,0.60838176],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.97190668],[105680.0,0.69341931]],[[105730.0,4.08846],[105740.0,0.49697687],[105750.0,0.10676166],[105760.0,0.82804145],[105770.0,0.28925336]]]
["bitfinex","BTCUSD",1750031887018,[[105720.0,0.51214],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.98136768],[105680.0,0.74341931]],[[105730.0,4.08846],[105740.0,0.48143511],[105750.0,0.10676166],[105760.0,0.82804145],[105770.0,0.28925336]]]
["bitfinex","BTCUSD",1750031887240,[[105720.0,0.52714],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.98136768],[105680.0,0.74341931]],[[105730.0,4.09734101],[105740.0,0.46683511],[105750.0,0.12236166],[105760.0,0.82804145],[105770.0,0.28925336]]]
["bitfinex","BTCUSD",1750031887459,[[105720.0,0.52714],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.98136768],[105680.0,0.74341931]],[[105740.0,0.46683511],[105750.0,0.12236166],[105760.0,0.82804145],[105770.0,0.28925336],[105780.0,0.41282153]]]
["bitfinex","BTCUSD",1750031887676,[[105720.0,0.62338176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.98136696],[105680.0,0.74341931]],[[105730.0,4.08846],[105740.0,0.47249586],[105750.0,0.12236166],[105760.0,0.82804145],[105770.0,0.28925336]]]
["bitfinex","BTCUSD",1750031887892,[[105720.0,0.52714],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.98136696],[105680.0,0.74341931]],[[105730.0,4.08846],[105740.0,0.46683511],[105750.0,0.12236166],[105760.0,0.82804145],[105770.0,0.28925336]]]
["bitfinex","BTCUSD",1750031888075,[[105720.0,0.52714],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.95298441],[105680.0,0.69341931]],[[105730.0,0.00888101],[105740.0,0.46583511],[105750.0,0.12236166],[105760.0,0.8374961],[105770.0,0.28925336]]]
["bitfinex","BTCUSD",1750031888280,[[105720.0,0.52714],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.96244568],[105680.0,0.69341931]],[[105730.0,4.08846],[105740.0,0.48137687],[105750.0,0.12236166],[105760.0,1.00307084],[105770.0,0.3120487]]]
["bitfinex","BTCUSD",1750031888495,[[105720.0,0.51198],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.96244568],[105680.0,0.70288121]],[[105730.0,4.1745214],[105740.0,0.46483511],[105750.0,0.03565925],[105760.0,1.00307084],[105770.0,0.3120487]]]
["bitfinex","BTCUSD",1750031888669,[[105720.0,0.51198],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.95298441],[105680.0,0.70288121]],[[105730.0,0.0860614],[105740.0,0.46483511],[105750.0,0.03565925],[105760.0,1.04096071],[105770.0,0.27415883]]]
["bitfinex","BTCUSD",1750031888882,[[105720.0,0.51198],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.95298441],[105680.0,0.70288121]],[[105730.0,0.07718039],[105740.0,0.42701527],[105750.0,0.03565925],[105760.0,1.04096071],[105770.0,0.27415883]]]
["bitfinex","BTCUSD",1750031889086,[[105720.0,0.51298],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.96244559],[105680.0,0.75288121]],[[105740.0,0.42701527],[105750.0,0.03565925],[105760.0,1.03150597],[105770.0,0.27415883],[105780.0,0.41282153]]]
["bitfinex","BTCUSD",1750031889288,[[105720.0,0.60922176],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.95298441],[105680.0,0.70288121]],[[105730.0,4.08846],[105740.0,0.42601527],[105750.0,0.03565925],[105760.0,1.03150588],[105770.0,0.27415883]]]
["bitfinex","BTCUSD",1750031889519,[[105720.0,0.51298],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.95298441],[105680.0,0.70288121]],[[105730.0,0.00888101],[105740.0,0.41047351],[105750.0,0.03565925],[105760.0,1.04096062],[105770.0,0.27415883]]]
["bitfinex","BTCUSD",1750031889755,[[105720.0,0.51298],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.96244568],[105680.0,0.70288121]],[[105740.0,0.42601527],[105750.0,0.03565925],[105760.0,1.04096062],[105770.0,0.26470454],[105780.0,0.48842973]]]
["bitfinex","BTCUSD",1750031889931,[[105720.0,0.60922176],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.96244568],[105680.0,0.70288121]],[[105730.0,4.08846],[105740.0,0.41935452],[105750.0,0.03565925],[105760.0,1.04096062],[105770.0,0.26470454]]]
["bitfinex","BTCUSD",1750031890081,[[105720.0,0.51298],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.96244568],[105680.0,0.70288121]],[[105730.0,0.00888101],[105740.0,0.41047351],[105750.0,0.03565925],[105760.0,1.04096062],[105770.0,0.26470454]]]
["bitfinex","BTCUSD",1750031890286,[[105720.0,0.51198],[105710.0,0.11873174],[105700.0,0.43212152],[105690.0,0.96244568],[105680.0,0.70288121]],[[105730.0,4.08846],[105740.0,0.42601527],[105750.0,0.03565925],[105760.0,1.03150588],[105770.0,0.26470454]]]
["bitfinex","BTCUSD",1750031890502,[[105720.0,0.52758],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.98136777],[105680.0,0.74341931]],[[105740.0,0.41047351],[105750.0,0.03565925],[105760.0,1.02205132],[105770.0,0.075615],[105850.0,1.48370784]]]
["bitfinex","BTCUSD",1750031890708,[[105720.0,0.62382176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.98136777],[105680.0,0.74341931]],[[105730.0,4.08846],[105740.0,0.42035452],[105750.0,0.03565925],[105760.0,1.02205132],[105770.0,0.075615]]]
["bitfinex","BTCUSD",1750031890905,[[105720.0,0.52758],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.97190614],[105680.0,0.74341931]],[[105730.0,4.08846],[105740.0,0.41047351],[105750.0,0.03565925],[105760.0,1.02205132],[105770.0,0.075615]]]
["bitfinex","BTCUSD",1750031891120,[[105720.0,0.52858],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.96244514],[105680.0,0.74341931]],[[105740.0,0.41047351],[105750.0,0.03565925],[105760.0,1.03150588],[105770.0,0.075615],[105780.0,0.48842973]]]
["bitfinex","BTCUSD",1750031891328,[[105720.0,0.62482176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.95298441],[105680.0,0.69341931]],[[105740.0,0.41935452],[105750.0,0.03565925],[105760.0,1.03150588],[105770.0,0.26470539],[105780.0,0.48842973]]]
["bitfinex","BTCUSD",1750031891537,[[105720.0,0.62482176],[105710.0,0.10373174],[105700.0,0.43212152],[105690.0,0.96244568],[105680.0,0.69341931]],[[105740.0,0.41713426],[105750.0,0.03565925],[105760.0,1.04096071],[105770.0,0.26470539],[105780.0,0.48842973]]]
["bitfinex","BTCUSD",1750031891740,[[105720.0,0.3157],[105710.0,0.04384238],[105700.0,0.03774801],[105690.0,0.86640316],[105680.0,0.10979529]],[[105730.0,4.48283351],[105740.0,0.07692111],[105750.0,0.03565925],[105760.0,1.24898016],[105770.0,0.24579654]]]
["bitfinex","BTCUSD",1750031891947,[[105720.0,0.4548],[105710.0,0.08580238],[105700.0,0.03774801],[105690.0,0.47202965],[105680.0,0.71234145]],[[105730.0,0.40325481],[105740.0,0.04627935],[105750.0,0.04847665],[105760.0,1.18267539],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031892193,[[105720.0,0.4548],[105710.0,0.05766],[105700.0,0.08219039],[105690.0,0.47202965],[105680.0,0.63711075]],[[105730.0,0.43605484],[105740.0,0.04627935],[105750.0,0.09582574],[105760.0,1.18267539],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031892428,[[105720.0,0.4548],[105710.0,0.05766],[105700.0,0.08219039],[105690.0,0.47202965],[105680.0,0.62764858]],[[105730.0,0.43605504],[105740.0,0.04727935],[105750.0,0.09582574],[105760.0,1.18267539],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031892640,[[105720.0,0.4548],[105710.0,0.05766],[105700.0,0.04444238],[105690.0,0.50977766],[105680.0,0.63711083]],[[105730.0,0.43605511],[105740.0,0.04727935],[105750.0,0.09582574],[105760.0,1.18267539],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031892867,[[105720.0,0.4548],[105710.0,0.05766],[105700.0,0.04444238],[105690.0,0.50977766],[105680.0,0.63711092]],[[105730.0,0.42717351],[105740.0,0.04727935],[105750.0,0.10528155],[105760.0,1.17322047],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031893087,[[105720.0,0.4548],[105710.0,0.05766],[105700.0,0.04444238],[105690.0,0.50977766],[105680.0,0.64657317]],[[105730.0,0.48350042],[105740.0,0.04627935],[105750.0,0.09582574],[105760.0,1.17322047],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031893521,[[105720.0,0.4548],[105710.0,0.05766],[105700.0,0.04444238],[105690.0,0.50977766],[105680.0,0.64657317]],[[105730.0,0.4746188],[105740.0,0.04527935],[105750.0,0.09582574],[105760.0,1.17322047],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031893730,[[105720.0,0.4548],[105710.0,0.05766],[105700.0,0.04444238],[105690.0,0.50977766],[105680.0,0.64657317]],[[105730.0,0.48350042],[105740.0,0.04527935],[105750.0,0.10528146],[105760.0,1.17322047],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031893934,[[105720.0,0.157],[105710.0,0.35646],[105700.0,0.04444238],[105690.0,0.50977766],[105680.0,0.63711092]],[[105730.0,0.48350042],[105740.0,0.04527935],[105750.0,0.10528146],[105760.0,1.17322047],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031893935,[[105720.0,0.157],[105710.0,0.35646],[105700.0,0.04444238],[105690.0,0.50977766],[105680.0,0.63711092]],[[105730.0,0.4746188],[105740.0,0.04527935],[105750.0,0.10528146],[105760.0,1.17322047],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031894150,[[105720.0,0.157],[105710.0,0.35646],[105700.0,0.04444238],[105690.0,0.50977766],[105680.0,0.63711092]],[[105730.0,0.48270042],[105740.0,0.04527935],[105750.0,0.10528146],[105760.0,1.16376528],[105770.0,0.26033739]]]
["bitfinex","BTCUSD",1750031894347,[[105720.0,0.157],[105710.0,0.35646],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.69355121]],[[105730.0,0.48270056],[105740.0,0.04527935],[105750.0,0.10528146],[105760.0,1.22047143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031894606,[[105720.0,0.157],[105710.0,0.35646],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.69355121]],[[105730.0,0.48270057],[105740.0,0.04527935],[105750.0,0.10528146],[105760.0,1.22047143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031895029,[[105720.0,0.157],[105710.0,0.35646],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.70301346]],[[105730.0,0.48270057],[105740.0,0.04527935],[105750.0,0.07684346],[105760.0,1.22047143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031895239,[[105720.0,0.157],[105710.0,0.35646],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.71247563]],[[105730.0,0.48270057],[105740.0,0.07371735],[105750.0,0.06738774],[105760.0,1.22047143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031895445,[[105720.0,0.157],[105710.0,0.35646],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.71247563]],[[105730.0,4.5622788],[105740.0,0.07371735],[105750.0,0.06738774],[105760.0,1.22047143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031895650,[[105720.0,0.157],[105710.0,0.35646],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.71247563]],[[105730.0,4.57782209],[105740.0,0.07371735],[105750.0,0.06738774],[105760.0,1.26163143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031895883,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.71247563]],[[105730.0,4.53037682],[105740.0,0.22971735],[105750.0,0.06738774],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031896112,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.71247563]],[[105730.0,4.53037684],[105740.0,0.22971735],[105750.0,0.06738774],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031896318,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.71247563]],[[105730.0,4.52371541],[105740.0,0.22971735],[105750.0,0.06738774],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031896531,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.71247563]],[[105730.0,4.53037684],[105740.0,0.22971735],[105750.0,0.06738774],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031896745,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.70301346]],[[105730.0,4.51483351],[105740.0,0.22971735],[105750.0,0.06738774],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031896961,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.70301346]],[[105730.0,4.62652606],[105740.0,0.22971735],[105750.0,0.06738774],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031897191,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.69355121]],[[105730.0,4.61764416],[105740.0,0.22971735],[105750.0,0.07684355],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031897408,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.69355121]],[[105730.0,4.62652606],[105740.0,0.22971735],[105750.0,0.07684355],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031897641,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.70301346]],[[105730.0,4.61764416],[105740.0,0.22971735],[105750.0,0.07684355],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031897843,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.70301346]],[[105730.0,4.62652606],[105740.0,0.22971735],[105750.0,0.07684355],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031898060,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.71247554]],[[105730.0,4.61098273],[105740.0,0.22971735],[105750.0,0.06738765],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031898275,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04444238],[105690.0,0.45333737],[105680.0,0.72193771]],[[105730.0,4.61102606],[105740.0,0.22971735],[105750.0,0.06738765],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031898501,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454941],[105690.0,0.84771088],[105680.0,0.3275642]],[[105730.0,4.61102606],[105740.0,0.24541735],[105750.0,0.06735335],[105760.0,1.10551143],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031898733,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454941],[105690.0,0.84771088],[105680.0,0.3275642]],[[105730.0,4.59548273],[105740.0,0.24541735],[105750.0,0.04844235],[105760.0,0.91640108],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031898947,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454915],[105690.0,0.84771088],[105680.0,0.3275642]],[[105730.0,4.5081902],[105740.0,0.24541735],[105750.0,0.04844216],[105760.0,0.91640108],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031899383,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454915],[105690.0,0.84771088],[105680.0,0.32756376]],[[105730.0,4.49933351],[105740.0,0.24541735],[105750.0,0.04844216],[105760.0,0.92585627],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031899591,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454915],[105690.0,0.45333737],[105680.0,0.72193727]],[[105730.0,4.5081902],[105740.0,0.24541735],[105750.0,0.04844216],[105760.0,0.92585618],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031899810,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454915],[105690.0,0.45333737],[105680.0,0.7219363]],[[105730.0,4.49933351],[105740.0,0.24541735],[105750.0,0.04844216],[105760.0,0.93531092],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031900056,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454915],[105690.0,0.45333737],[105680.0,0.71247413]],[[105730.0,4.49933351],[105740.0,0.24541735],[105750.0,0.04844216],[105760.0,0.93531092],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031900272,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454915],[105690.0,0.45333737],[105680.0,0.70301241]],[[105730.0,4.49933351],[105740.0,0.24541735],[105750.0,0.04844216],[105760.0,0.93531092],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031900477,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454915],[105690.0,0.45333737],[105680.0,0.70301241]],[[105730.0,4.5081902],[105740.0,0.24541735],[105750.0,0.04844216],[105760.0,0.9447662],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031900702,[[105720.0,0.001],[105710.0,0.51246],[105700.0,0.04454915],[105690.0,0.45333737],[105680.0,0.69355051]],[[105730.0,4.60433942],[105740.0,0.24541735],[105750.0,0.04844216],[105760.0,0.95422157],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031900910,[[105720.0,0.001],[105710.0,0.35646],[105700.0,0.04454915],[105690.0,0.45333737],[105680.0,0.69355051]],[[105730.0,4.59548273],[105740.0,0.22971735],[105750.0,0.04844216],[105760.0,0.95422157],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031901133,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.69355051]],[[105730.0,4.61148273],[105740.0,0.22971735],[105750.0,0.04844216],[105760.0,0.95422157],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031901355,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.69355086]],[[105730.0,4.61148273],[105740.0,0.22971735],[105750.0,0.04844216],[105760.0,0.95422157],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031901565,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.70301285]],[[105730.0,4.62033943],[105740.0,0.22971735],[105750.0,0.04844216],[105760.0,0.94476683],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031901995,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.71247475]],[[105730.0,4.61148273],[105740.0,0.22971735],[105750.0,0.04844216],[105760.0,0.94476683],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031902455,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.71247475]],[[105730.0,4.62033943],[105740.0,0.22971735],[105750.0,0.04844216],[105760.0,0.94476683],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031902671,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.71247475]],[[105730.0,4.60433943],[105740.0,0.24511735],[105750.0,0.04844216],[105760.0,0.92585618],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031902885,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.72193647]],[[105730.0,4.50819021],[105740.0,0.24511735],[105750.0,0.04844216],[105760.0,0.92585618],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031903299,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.49104815],[105680.0,0.71247413]],[[105730.0,4.49933351],[105740.0,0.24511735],[105750.0,0.04844216],[105760.0,0.92585618],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031903743,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.71247422]],[[105730.0,4.49933351],[105740.0,0.24511735],[105750.0,0.04844216],[105760.0,0.93531146],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031903973,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.72193594]],[[105730.0,4.50819021],[105740.0,0.24511735],[105750.0,0.04844216],[105760.0,0.92585618],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031904179,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.70301214]],[[105730.0,4.51485165],[105740.0,0.24511735],[105750.0,0.04844216],[105760.0,0.92585618],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031904390,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.48158652],[105680.0,0.71247386]],[[105730.0,4.51487687],[105740.0,0.24511735],[105750.0,0.04844216],[105760.0,0.92585618],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031904611,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.87596003],[105680.0,0.31810035]],[[105730.0,4.51487687],[105740.0,0.24511735],[105750.0,0.04844216],[105760.0,0.92585618],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031904854,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542166],[105680.0,0.31810035]],[[105730.0,4.51487687],[105740.0,0.24511735],[105750.0,0.04844216],[105760.0,0.92585618],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031905077,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542166],[105680.0,0.30863836]],[[105730.0,4.49171543],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031905296,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542157],[105680.0,0.30863836]],[[105730.0,4.48949495],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031905515,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542157],[105680.0,0.30863836]],[[105730.0,4.49837682],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031905727,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542166],[105680.0,0.30863836]],[[105730.0,4.48283351],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031905945,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542166],[105680.0,0.30863836]],[[105730.0,4.49837683],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031906170,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.87596003],[105680.0,0.30863836]],[[105730.0,4.49837683],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031906392,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542166],[105680.0,0.30863836]],[[105730.0,4.49837683],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031906601,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542166],[105680.0,0.30863836]],[[105730.0,4.49171541],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.93479092],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031906814,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542166],[105680.0,0.30863836]],[[105730.0,4.49837683],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.93479092],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031907027,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.87596003],[105680.0,0.30863836]],[[105730.0,4.48949493],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.93479092],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031907248,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.87596003],[105680.0,0.30863836]],[[105730.0,4.49837687],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.93479092],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031907465,[[105720.0,0.001],[105710.0,0.51226],[105700.0,0.0163],[105690.0,0.88542166],[105680.0,0.30863836]],[[105730.0,4.49171543],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.93479092],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031907706,[[105720.0,0.001],[105710.0,0.3153],[105700.0,0.1719],[105690.0,0.94498465],[105680.0,0.29917646]],[[105730.0,4.49171541],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031907900,[[105720.0,0.001],[105710.0,0.3153],[105700.0,0.1719],[105690.0,0.91660003],[105680.0,0.29917682]],[[105730.0,4.49837678],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.9347911],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031908123,[[105720.0,0.001],[105710.0,0.3153],[105700.0,0.1719],[105690.0,0.91660003],[105680.0,0.30863854]],[[105730.0,4.49171543],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.93479101],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031908333,[[105720.0,0.001],[105710.0,0.3153],[105700.0,0.1719],[105690.0,0.91660003],[105680.0,0.30863854]],[[105730.0,4.49837687],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.93479101],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031908553,[[105720.0,0.001],[105710.0,0.3153],[105700.0,0.1719],[105690.0,0.91660003],[105680.0,0.30863854]],[[105730.0,4.48949495],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.93479101],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031908810,[[105720.0,0.001],[105710.0,0.3153],[105700.0,0.1719],[105690.0,0.91660003],[105680.0,0.30863925]],[[105730.0,4.48283351],[105740.0,0.216038],[105750.0,0.04844216],[105760.0,0.94424638],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031909032,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.91660003],[105680.0,0.29917735]],[[105730.0,4.50569495],[105740.0,0.199438],[105750.0,0.0578977],[105760.0,1.13335441],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031909236,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.91660003],[105680.0,0.29917735]],[[105730.0,4.50791543],[105740.0,0.199438],[105750.0,0.04844216],[105760.0,1.13335441],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031909446,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.91660003],[105680.0,0.30863934]],[[105730.0,4.51457687],[105740.0,0.199438],[105750.0,0.05789762],[105760.0,1.13335441],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031909653,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.91660003],[105680.0,0.30863934]],[[105730.0,4.50791543],[105740.0,0.199438],[105750.0,0.05789762],[105760.0,1.13335441],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031909876,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.91660003],[105680.0,0.30863934]],[[105730.0,4.50569495],[105740.0,0.199438],[105750.0,0.05789762],[105760.0,1.13335441],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031910132,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.91660003],[105680.0,0.30863934]],[[105730.0,4.51457687],[105740.0,0.199438],[105750.0,0.05789762],[105760.0,1.13335441],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031910355,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.91660003],[105680.0,0.31810106]],[[105730.0,4.51457687],[105740.0,0.199438],[105750.0,0.04844216],[105760.0,0.93479101],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031910575,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.91660003],[105680.0,0.31810106]],[[105730.0,4.59518273],[105740.0,0.199438],[105750.0,0.04844216],[105760.0,0.93479101],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031910798,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.91660003],[105680.0,0.31810106]],[[105730.0,4.61072609],[105740.0,0.199438],[105750.0,0.04844216],[105760.0,0.93479101],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031911213,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.92606166],[105680.0,0.31810106]],[[105730.0,4.60184417],[105740.0,0.199438],[105750.0,0.04844216],[105760.0,0.93479101],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031911418,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.92606166],[105680.0,0.30863872]],[[105730.0,4.49837687],[105740.0,0.199438],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031911662,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.9355232],[105680.0,0.30863872]],[[105730.0,4.48283351],[105740.0,0.215338],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031911886,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.9355232],[105680.0,0.30863872]],[[105730.0,4.49837687],[105740.0,0.215338],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031912098,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.0163],[105690.0,0.92606166],[105680.0,0.30863872]],[[105730.0,4.49837687],[105740.0,0.215338],[105750.0,0.04844216],[105760.0,0.92533582],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031912321,[[105720.0,0.001],[105710.0,0.47086],[105700.0,0.04454915],[105690.0,0.88835088],[105680.0,0.30863872]],[[105730.0,4.49837687],[105740.0,0.215338],[105750.0,0.04844216],[105760.0,0.93479092],[105770.0,0.20363124]]]
["bitfinex","BTCUSD",1750031912772,[[105720.0,0.001],[105710.0,0.45436],[105700.0,0.02824915],[105690.0,1.08704423],[105680.0,0.30863872]],[[105730.0,4.49837687],[105740.0,0.215338],[105750.0,0.04844216],[105760.0,0.92533573],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031912996,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,0.88835088],[105680.0,0.30863872]],[[105730.0,4.49837687],[105740.0,0.215338],[105750.0,0.04844216],[105760.0,0.93479083],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031913213,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,0.89781251],[105680.0,0.30863872]],[[105730.0,4.49171543],[105740.0,0.215338],[105750.0,0.04844216],[105760.0,0.93479083],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031913446,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.09650613],[105680.0,0.30863872]],[[105730.0,4.48283351],[105740.0,0.059738],[105750.0,0.04844216],[105760.0,0.88469573],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031913655,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.09650613],[105680.0,0.29917664]],[[105730.0,4.49837677],[105740.0,0.215138],[105750.0,0.04844216],[105760.0,0.92533573],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031913884,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.10596758],[105680.0,0.29917664]],[[105730.0,4.48949493],[105740.0,0.215138],[105750.0,0.04844216],[105760.0,0.92533573],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031914103,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.10596758],[105680.0,0.29917664]],[[105730.0,4.4917154],[105740.0,0.215138],[105750.0,0.04844216],[105760.0,0.92533573],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031914339,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.10596758],[105680.0,0.29917664]],[[105730.0,4.48949493],[105740.0,0.215138],[105750.0,0.08633203],[105760.0,0.88744586],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031914554,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.09650613],[105680.0,0.28971465]],[[105730.0,4.48283351],[105740.0,0.215138],[105750.0,0.08633203],[105760.0,0.88744586],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031914769,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.09650613],[105680.0,0.28971465]],[[105730.0,4.48283351],[105740.0,0.215138],[105750.0,0.04844216],[105760.0,0.92533573],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031914989,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.10596758],[105680.0,0.28971465]],[[105730.0,4.49171526],[105740.0,0.215138],[105750.0,0.04844216],[105760.0,0.91588081],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031915250,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.12489021],[105680.0,0.28025293]],[[105730.0,4.48283351],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.91588081],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031915498,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.11542894],[105680.0,0.28025293]],[[105730.0,4.49171521],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.90642607],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031915702,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.12489021],[105680.0,0.28025293]],[[105730.0,4.49171517],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.91588081],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031915914,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.12489021],[105680.0,0.28025293]],[[105730.0,4.48283351],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.91588081],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031916142,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.11542894],[105680.0,0.28025293]],[[105730.0,4.49171516],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.91588081],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031916354,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.10596758],[105680.0,0.28025293]],[[105730.0,4.49171516],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.92533573],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031916568,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.11542894],[105680.0,0.28025293]],[[105730.0,4.49171516],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.92533573],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031916569,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.11542894],[105680.0,0.28025293]],[[105730.0,4.49171522],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.92533573],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031916794,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.11542894],[105680.0,0.28025293]],[[105730.0,4.09734171],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.91588081],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031917005,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.11542894],[105680.0,0.28025293]],[[105730.0,4.4917152],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.92533564],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031917234,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,0.89781251],[105680.0,0.28971483]],[[105730.0,4.48283351],[105740.0,0.059738],[105750.0,0.20380216],[105760.0,0.93479074],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031917456,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,0.88835088],[105680.0,0.299177]],[[105730.0,4.49171533],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.89690087],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031917728,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,0.88835088],[105680.0,0.30863872]],[[105730.0,4.48283351],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.89690087],[105770.0,0.22253991]]]
["bitfinex","BTCUSD",1750031917920,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,0.88835088],[105680.0,0.30863872]],[[105730.0,4.48949493],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.90635606],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031918145,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,0.89781251],[105680.0,0.30863872]],[[105730.0,4.48949493],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.90635606],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031918361,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,0.88835088],[105680.0,0.30863872]],[[105730.0,4.49837685],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.90635606],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031918583,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,0.89781251],[105680.0,0.30863872]],[[105730.0,4.49837687],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.89690087],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031918807,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.1059678],[105680.0,0.29917655]],[[105730.0,4.48949495],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.88744577],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031919015,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.02824915],[105690.0,1.1059678],[105680.0,0.29917655]],[[105730.0,4.49837687],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.88744577],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031919235,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.06888915],[105690.0,1.0653278],[105680.0,0.29917655]],[[105730.0,4.48283351],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.88744577],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031919453,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.06888915],[105690.0,1.05586635],[105680.0,0.29917655]],[[105730.0,4.49171536],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.89690078],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031919894,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.06888915],[105690.0,1.0653278],[105680.0,0.29917655]],[[105730.0,4.49171534],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.89690078],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031920113,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.06888915],[105690.0,1.0653278],[105680.0,0.29917655]],[[105730.0,4.10400323],[105740.0,0.059738],[105750.0,0.24169203],[105760.0,0.88744577],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031920337,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.04064],[105690.0,1.07478916],[105680.0,0.28025293]],[[105730.0,4.09734182],[105740.0,0.059738],[105750.0,0.05794912],[105760.0,0.83735094],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031920588,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.06889914],[105690.0,1.12176809],[105680.0,0.22381264]],[[105730.0,4.48283351],[105740.0,0.059738],[105750.0,0.2415528],[105760.0,0.87799094],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031920808,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.06889914],[105690.0,1.13122945],[105680.0,0.22381264]],[[105730.0,4.48283351],[105740.0,0.059738],[105750.0,0.2415528],[105760.0,0.87799094],[105770.0,0.28869391]]]
["bitfinex","BTCUSD",1750031921033,[[105720.0,0.0168],[105710.0,0.46946],[105700.0,0.06889914],[105690.0,1.13122945],[105680.0,0.22381264]],[[105730.0,4.48283351],[105740.0,0.059738],[105750.0,0.2415528],[105760.0,0.87799094],[105770.0,0.21308571]]]
["bitfinex","BTCUSD",1750031921246,[[105720.0,0.080926],[105710.0,0.69317351],[105700.0,0.04717998],[105690.0,0.71793187],[105680.0,0.66818615]],[[105740.0,0.028438],[105750.0,0.51172631],[105760.0,0.43352269],[105770.0,0.09014905],[105780.0,0.07710689]]]
["bitfinex","BTCUSD",1750031921487,[[105730.0,0.032],[105720.0,0.245466],[105710.0,0.42263265],[105700.0,0.30232336],[105690.0,0.92254357]],[[105740.0,4.08846],[105750.0,0.04464016],[105760.0,0.61361009],[105770.0,0.05670615],[105780.0,0.2122609]]]
["bitfinex","BTCUSD",1750031921719,[[105730.0,0.032],[105720.0,0.245466],[105710.0,0.42263265],[105700.0,0.31178347],[105690.0,0.92254357]],[[105740.0,0.40325424],[105750.0,0.06419425],[105760.0,1.0079836],[105770.0,0.05670615],[105780.0,0.22680175]]]
["bitfinex","BTCUSD",1750031921940,[[105730.0,0.032],[105720.0,0.245466],[105710.0,0.49822201],[105700.0,0.31178356],[105690.0,0.92254357]],[[105740.0,0.40325423],[105750.0,0.06419425],[105760.0,1.0079836],[105770.0,0.05670615],[105780.0,0.22680175]]]
["bitfinex","BTCUSD",1750031922150,[[105730.0,0.032],[105720.0,0.245466],[105710.0,0.49822201],[105700.0,0.31178356],[105690.0,0.92254357]],[[105740.0,0.40325421],[105750.0,0.06419425],[105760.0,1.0079836],[105770.0,0.06615982],[105780.0,0.22680175]]]
["bitfinex","BTCUSD",1750031922372,[[105730.0,0.032],[105720.0,0.245466],[105710.0,0.49822201],[105700.0,0.31178347],[105690.0,0.92254357]],[[105740.0,0.40325419],[105750.0,0.04849425],[105760.0,0.81489373],[105770.0,0.09459602],[105780.0,0.11055355]]]
["bitfinex","BTCUSD",1750031922586,[[105730.0,0.032],[105720.0,0.245466],[105710.0,0.49822201],[105700.0,0.31178347],[105690.0,0.92254357]],[[105740.0,0.39437351],[105750.0,0.04849425],[105760.0,0.98579373],[105770.0,0.09459602],[105780.0,0.15119355]]]
["bitfinex","BTCUSD",1750031922803,[[105730.0,0.032],[105720.0,0.245466],[105710.0,0.49822201],[105700.0,0.31178347],[105690.0,0.92254357]],[[105740.0,0.40323249],[105750.0,0.04849425],[105760.0,0.98579373],[105770.0,0.09459602],[105780.0,0.15119355]]]
["bitfinex","BTCUSD",1750031923020,[[105730.0,0.032],[105720.0,0.244466],[105710.0,0.49822201],[105700.0,0.30232336],[105690.0,0.92254357]],[[105740.0,0.00885902],[105750.0,0.78286776],[105760.0,0.28931009],[105770.0,0.05670615],[105780.0,0.15119355]]]
["bitfinex","BTCUSD",1750031923227,[[105730.0,0.032],[105720.0,0.19584],[105710.0,0.49822201],[105700.0,0.31178356],[105690.0,0.92254357]],[[105740.0,4.08846],[105750.0,0.79172679],[105760.0,0.25142022],[105770.0,0.09459602],[105780.0,0.15119355]]]
["bitfinex","BTCUSD",1750031923446,[[105730.0,0.032],[105720.0,0.19584],[105710.0,0.49822201],[105700.0,0.24588315],[105690.0,0.97898386]],[[105740.0,0.001],[105750.0,0.78286776],[105760.0,0.25142022],[105770.0,0.11350354],[105780.0,0.3308128]]]
["bitfinex","BTCUSD",1750031923656,[[105730.0,0.032],[105720.0,0.19584],[105710.0,0.49822201],[105700.0,0.24588324],[105690.0,0.97898386]],[[105740.0,4.08946],[105750.0,0.79837115],[105760.0,0.28931009],[105770.0,0.08506761],[105780.0,0.39696796]]]
["bitfinex","BTCUSD",1750031923873,[[105730.0,0.032],[105720.0,0.19584],[105710.0,0.49822201],[105700.0,0.25534361],[105690.0,0.97898386]],[[105740.0,0.002],[105750.0,0.78286776],[105760.0,0.28931009],[105770.0,0.07561367],[105780.0,0.44696796]]]
["bitfinex","BTCUSD",1750031924107,[[105730.0,0.032],[105720.0,0.19584],[105710.0,0.49822201],[105700.0,0.25534361],[105690.0,0.97898386]],[[105740.0,0.001],[105750.0,0.78286776],[105760.0,0.28931009],[105770.0,0.07561367],[105780.0,0.37135976]]]
["bitfinex","BTCUSD",1750031924324,[[105730.0,0.032],[105710.0,0.49822201],[105700.0,0.23642278],[105690.0,0.97898386],[102400.0,0.06388939]],[[105740.0,0.001],[105750.0,0.79837129],[105760.0,0.13411009],[105770.0,0.07561367],[105780.0,0.33071976]]]
["bitfinex","BTCUSD",1750031924530,[[105730.0,0.18716],[105720.0,0.04064],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.97898386]],[[105740.0,0.39637351],[105750.0,0.39513869],[105760.0,0.6836436],[105770.0,0.14452189],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031924744,[[105730.0,0.032],[105720.0,0.1958],[105710.0,0.1038485],[105700.0,0.43212152],[105690.0,0.97898386]],[[105740.0,0.40523279],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.14452198],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031924952,[[105730.0,0.032],[105720.0,0.1958],[105710.0,0.1038485],[105700.0,0.43212152],[105690.0,0.97898386]],[[105740.0,0.4052328],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.13506769],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031925162,[[105730.0,0.032],[105720.0,0.1958],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.97898386]],[[105740.0,0.40523282],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.14452189],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031925423,[[105730.0,0.032],[105720.0,0.1958],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.97898386]],[[105740.0,0.39637351],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.14452189],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031925632,[[105730.0,0.032],[105720.0,0.1958],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.97898386]],[[105740.0,0.40523284],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.14452189],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031925853,[[105730.0,0.032],[105720.0,0.1958],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.97898386]],[[105740.0,0.40523282],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.14452189],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031926056,[[105730.0,0.032],[105720.0,0.1958],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.97898386]],[[105740.0,0.40523282],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.13506769],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031926272,[[105730.0,0.032],[105720.0,0.1958],[105710.0,0.1038485],[105700.0,0.45104289],[105690.0,0.97898386]],[[105740.0,0.40523282],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.13506769],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031926496,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.68018386]],[[105740.0,0.39637351],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.13506769],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031926721,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.46050344],[105690.0,0.68018386]],[[105740.0,0.40523282],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.13506769],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031926946,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.46050344],[105690.0,0.68018386]],[[105740.0,0.39637351],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.13506769],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031927157,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.45104289],[105690.0,0.68018386]],[[105740.0,0.40523282],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.13506769],[105780.0,0.46310401]]]
["bitfinex","BTCUSD",1750031927366,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.45104289],[105690.0,0.68018386]],[[105740.0,0.40523282],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.13506769],[105780.0,0.38749581]]]
["bitfinex","BTCUSD",1750031928074,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.68018386]],[[105740.0,0.39637351],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.14452189],[105780.0,0.38749581]]]
["bitfinex","BTCUSD",1750031928534,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.68018386]],[[105740.0,0.40523282],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.14452189],[105780.0,0.38749581]]]
["bitfinex","BTCUSD",1750031928768,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.45104289],[105690.0,0.68018386]],[[105740.0,0.4030343],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.14452189],[105780.0,0.38749581]]]
["bitfinex","BTCUSD",1750031929000,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.45104289],[105690.0,0.68018386]],[[105740.0,0.4030343],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.13506769],[105780.0,0.38749581]]]
["bitfinex","BTCUSD",1750031929228,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.45104289],[105690.0,0.68018386]],[[105740.0,0.4030343],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.1445218],[105780.0,0.38749581]]]
["bitfinex","BTCUSD",1750031929450,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.1038485],[105700.0,0.44158225],[105690.0,0.68018386]],[[105740.0,0.4030343],[105750.0,0.38849425],[105760.0,0.6836436],[105770.0,0.1445218],[105780.0,0.38749581]]]
["bitfinex","BTCUSD",1750031929678,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.07558936],[105700.0,0.43209338],[105690.0,0.66149158]],[[105740.0,0.25471367],[105750.0,0.38849425],[105760.0,0.61735005],[105770.0,0.1541092],[105780.0,0.44420196]]]
["bitfinex","BTCUSD",1750031929912,[[105730.0,0.032],[105720.0,0.4946],[105710.0,0.07558936],[105700.0,0.43209338],[105690.0,0.66149158]],[[105740.0,0.23917182],[105750.0,0.39737531],[105760.0,0.61735005],[105770.0,0.1541092],[105780.0,0.44420196]]]
["bitfinex","BTCUSD",1750031930146,[[105730.0,0.0165],[105720.0,0.3146],[105710.0,0.07558936],[105700.0,0.42263265],[105690.0,0.66149266]],[[105740.0,0.23917182],[105750.0,0.4040361],[105760.0,0.66466312],[105770.0,0.30534396],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031930365,[[105730.0,0.0165],[105720.0,0.3146],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095384]],[[105740.0,0.23917182],[105750.0,0.38849425],[105760.0,0.63950829],[105770.0,0.30534396],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031930600,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095393]],[[105740.0,0.23917182],[105750.0,0.41247548],[105760.0,0.64896303],[105770.0,0.30534396],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031930860,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68041511]],[[105740.0,0.23917182],[105750.0,0.4191364],[105760.0,0.63005373],[105770.0,0.10679827],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031931101,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68987611]],[[105740.0,0.39437351],[105750.0,0.41913636],[105760.0,0.63005373],[105770.0,0.11625265],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031931319,[[105730.0,0.0165],[105720.0,0.3146],[105710.0,0.07558936],[105700.0,0.42263265],[105690.0,0.66149266]],[[105740.0,4.48949441],[105750.0,0.40359425],[105760.0,0.63005373],[105770.0,0.25534451],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031931537,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68041511]],[[105740.0,4.48949446],[105750.0,0.41859425],[105760.0,0.62420829],[105770.0,0.25534451],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031931763,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095384]],[[105740.0,4.49837569],[105750.0,0.41859425],[105760.0,0.63366294],[105770.0,0.25534451],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031931983,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68041484]],[[105740.0,4.48283351],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.06625265],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031932201,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68041493]],[[105740.0,4.49171476],[105750.0,0.41859425],[105760.0,0.62420829],[105770.0,0.06625265],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031932423,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68041493]],[[105740.0,4.48949444],[105750.0,0.41859425],[105760.0,0.62420829],[105770.0,0.06625265],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031932637,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68987584]],[[105740.0,4.48283351],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.05679827],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031932848,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68987584]],[[105740.0,4.48949444],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.05679827],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031933121,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68987584]],[[105740.0,4.48283351],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.06625274],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031933341,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68987584]],[[105740.0,4.48949444],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.06625274],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031933560,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.68987584]],[[105740.0,4.49837569],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.06625274],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031933781,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095393]],[[105740.0,4.49837569],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.06625274],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031934005,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095393]],[[105740.0,4.48949444],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031934231,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095393]],[[105740.0,4.48949444],[105750.0,0.41859425],[105760.0,0.62420847],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031934481,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095393]],[[105740.0,4.48283351],[105750.0,0.41859425],[105760.0,0.62420847],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031934685,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095393]],[[105740.0,4.49171476],[105750.0,0.41859425],[105760.0,0.62420847],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031934905,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.66149266]],[[105740.0,4.48283351],[105750.0,0.41859425],[105760.0,0.62420847],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031935156,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095393]],[[105740.0,4.49171476],[105750.0,0.41859425],[105760.0,0.62420847],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031935376,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.11622936],[105700.0,0.42263265],[105690.0,0.67095393]],[[105740.0,4.49837569],[105750.0,0.41859425],[105760.0,0.62420847],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031935600,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.51060287],[105700.0,0.02825914],[105690.0,0.67095393]],[[105740.0,4.49171476],[105750.0,0.41859425],[105760.0,0.62420847],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031935813,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.51060287],[105700.0,0.02825914],[105690.0,0.68041502]],[[105740.0,4.48949444],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031936040,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.51060287],[105700.0,0.02825914],[105690.0,0.68041502]],[[105740.0,4.58786398],[105750.0,0.41859425],[105760.0,0.62420838],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031936272,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.51060287],[105700.0,0.02825914],[105690.0,0.68041502]],[[105740.0,4.58564366],[105750.0,0.41859425],[105760.0,0.62420838],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031936497,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.51060287],[105700.0,0.02825914],[105690.0,0.68041502]],[[105740.0,4.58786398],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.25534431],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031936717,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.51060287],[105700.0,0.02825914],[105690.0,0.68987602]],[[105740.0,4.57898273],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.06625274],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031936963,[[105730.0,0.0165],[105720.0,0.4696],[105710.0,0.51060287],[105700.0,0.02825914],[105690.0,0.68987602]],[[105740.0,4.49837569],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.06625274],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031937205,[[105730.0,0.0165],[105720.0,0.46948],[105710.0,0.51016287],[105700.0,0.02825914],[105690.0,0.68041502]],[[105740.0,4.48949444],[105750.0,0.41859425],[105760.0,0.61475373],[105770.0,0.06625274],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031937464,[[105730.0,0.0165],[105720.0,0.46948],[105710.0,0.51016287],[105700.0,0.02825914],[105690.0,0.68987602]],[[105740.0,4.48949444],[105750.0,0.41859425],[105760.0,0.45959373],[105770.0,0.05679827],[105780.0,0.43474838]]]
["bitfinex","BTCUSD",1750031937718,[[105730.0,0.0165],[105720.0,0.46948],[105710.0,0.51016287],[105700.0,0.02825914],[105690.0,0.68041439]],[[105740.0,4.49171476],[105750.0,0.41859425],[105760.0,0.58599005],[105770.0,0.0946558],[105780.0,0.35915902]]]
["bitfinex","BTCUSD",1750031937967,[[105730.0,0.0165],[105720.0,0.46948],[105710.0,0.51016287],[105700.0,0.02825914],[105690.0,0.6898753]],[[105740.0,4.49837532],[105750.0,0.41859425],[105760.0,0.58599005],[105770.0,0.0946558],[105780.0,0.35915902]]]
["bitfinex","BTCUSD",1750031938193,[[105730.0,0.0165],[105720.0,0.46948],[105710.0,0.51016287],[105700.0,0.02825914],[105690.0,0.68041439]],[[105740.0,4.49171452],[105750.0,0.41859425],[105760.0,0.58599005],[105770.0,0.10411027],[105780.0,0.35915902]]]
["bitfinex","BTCUSD",1750031938427,[[105730.0,0.0165],[105720.0,0.46948],[105710.0,0.51016287],[105700.0,0.02825914],[105690.0,0.67095339]],[[105740.0,4.48949422],[105750.0,0.41859425],[105760.0,0.59544461],[105770.0,0.10411027],[105780.0,0.35915902]]]
["bitfinex","BTCUSD",1750031938658,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.51016287],[105700.0,0.02825914],[105690.0,0.6614923]],[[105740.0,4.49171453],[105750.0,0.41859425],[105760.0,0.59544461],[105770.0,0.28374735],[105780.0,0.35915902]]]
["bitfinex","BTCUSD",1750031938876,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.51016287],[105700.0,0.02825914],[105690.0,0.6614923]],[[105740.0,4.49837559],[105750.0,0.41859425],[105760.0,0.61439373],[105770.0,0.25534367],[105780.0,0.35915902]]]
["bitfinex","BTCUSD",1750031939102,[[105730.0,0.0165],[105720.0,0.3146],[105710.0,0.07558936],[105700.0,0.42263265],[105690.0,0.6520313]],[[105740.0,4.59452474],[105750.0,0.41859425],[105760.0,0.62384847],[105770.0,0.25534367],[105780.0,0.35915902]]]
["bitfinex","BTCUSD",1750031939334,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.42263265],[105690.0,0.66149275]],[[105740.0,4.58564361],[105750.0,0.41859425],[105760.0,0.62384838],[105770.0,0.25534367],[105780.0,0.35915902]]]
["bitfinex","BTCUSD",1750031939563,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.42263265],[105690.0,0.68987611]],[[105740.0,4.59452478],[105750.0,0.41859425],[105760.0,0.61439373],[105770.0,0.06625265],[105780.0,0.35915902]]]
["bitfinex","BTCUSD",1750031939795,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.70856848]],[[105740.0,4.5945247],[105750.0,0.41859425],[105760.0,0.61439373],[105770.0,0.1229588],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031940012,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910685]],[[105740.0,4.58564356],[105750.0,0.41859425],[105760.0,0.62384829],[105770.0,0.1229588],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031940233,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.70856776]],[[105740.0,4.5856436],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031940457,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910685]],[[105740.0,4.5856436],[105750.0,0.41859425],[105760.0,0.61439373],[105770.0,0.1229588],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031940680,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.68964585]],[[105740.0,4.5945247],[105750.0,0.41859425],[105760.0,0.62384829],[105770.0,0.1229588],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031940969,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910685]],[[105740.0,4.58564357],[105750.0,0.41859425],[105760.0,0.61439373],[105770.0,0.1229588],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031941179,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.68964585]],[[105740.0,4.58564357],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031941385,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.68964585]],[[105740.0,4.58786386],[105750.0,0.41859425],[105760.0,0.66173816],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031941609,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.68964585]],[[105740.0,4.59452476],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031941837,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910685]],[[105740.0,4.5878639],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031942062,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910685]],[[105740.0,4.58564363],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031942279,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910685]],[[105740.0,4.57898273],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031942525,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910685]],[[105740.0,4.59452474],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031942747,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856776]],[[105740.0,4.48949435],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031943185,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856776]],[[105740.0,4.48283351],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031943414,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910685]],[[105740.0,4.49171464],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031943657,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.68964585]],[[105740.0,4.48949435],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.0945234],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031943878,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910685]],[[105740.0,4.49837548],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.0945234],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031944098,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856776]],[[105740.0,4.49837548],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031944319,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856776]],[[105740.0,4.49837547],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031944530,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910685]],[[105740.0,4.49837547],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031944756,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910685]],[[105740.0,4.58564357],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031944986,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856776]],[[105740.0,4.58564357],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031945198,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856776]],[[105740.0,4.59452474],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031945418,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856776]],[[105740.0,4.58564359],[105750.0,0.41859425],[105760.0,0.6522836],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031945630,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856776]],[[105740.0,4.59452474],[105750.0,0.41859425],[105760.0,0.64340424],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031945843,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910685]],[[105740.0,4.4983755],[105750.0,0.41859425],[105760.0,0.64340424],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031946071,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856776]],[[105740.0,4.49837548],[105750.0,0.41859425],[105760.0,0.64340424],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031946295,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910685]],[[105740.0,4.48949435],[105750.0,0.41859425],[105760.0,0.64340424],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031946515,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910685]],[[105740.0,4.49837548],[105750.0,0.41859425],[105760.0,0.64340424],[105770.0,0.08506893],[105780.0,0.30245287]]]
["bitfinex","BTCUSD",1750031946728,[[105730.0,0.0165],[105720.0,0.4694],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.68964594]],[[105740.0,4.48949436],[105750.0,0.41859425],[105760.0,0.6528588],[105770.0,0.08506893],[105780.0,0.37806107]]]
["bitfinex","BTCUSD",1750031946932,[[105730.0,0.0165],[105720.0,0.46932],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.68964603]],[[105740.0,4.59452477],[105750.0,0.41859425],[105760.0,0.66231354],[105770.0,0.2741597],[105780.0,0.37806107]]]
["bitfinex","BTCUSD",1750031947150,[[105730.0,0.0165],[105720.0,0.46932],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.68964603]],[[105740.0,4.58786396],[105750.0,0.41859425],[105760.0,0.66231354],[105770.0,0.2741597],[105780.0,0.37806107]]]
["bitfinex","BTCUSD",1750031947423,[[105720.0,0.46928],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.68964603],[105500.0,0.55256511]],[[105740.0,4.58564365],[105750.0,0.41859425],[105760.0,0.66231354],[105770.0,0.2741597],[105780.0,0.37806107]]]
["bitfinex","BTCUSD",1750031947656,[[105720.0,0.48438],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910721],[105500.0,0.55256511]],[[105730.0,4.08846],[105740.0,0.50606491],[105750.0,0.41859425],[105760.0,0.66231345],[105770.0,0.2741597]]]
["bitfinex","BTCUSD",1750031947867,[[105720.0,0.48438],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910721],[105500.0,0.55256511]],[[105730.0,4.09734124],[105740.0,0.49052273],[105750.0,0.57323425],[105760.0,0.50751345],[105770.0,0.2741597]]]
["bitfinex","BTCUSD",1750031948085,[[105720.0,0.48438],[105710.0,0.11578936],[105700.0,0.46038066],[105690.0,0.69910721],[105500.0,0.55256511]],[[105740.0,0.49052273],[105750.0,0.57323425],[105760.0,0.50751345],[105770.0,0.3241597],[105800.0,1.27465605]]]
["bitfinex","BTCUSD",1750031948302,[[105720.0,0.48438],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.70856767],[105500.0,0.55256511]],[[105730.0,4.08846],[105740.0,0.49940397],[105750.0,0.41859425],[105760.0,0.64324424],[105770.0,0.1445234]]]
["bitfinex","BTCUSD",1750031948514,[[105720.0,0.48438],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.68964576],[105500.0,0.55256511]],[[105730.0,4.09733468],[105740.0,0.49052273],[105750.0,0.41859425],[105760.0,0.64324424],[105770.0,0.1445234]]]
["bitfinex","BTCUSD",1750031948729,[[105720.0,0.48438],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910676],[105500.0,0.53775829]],[[105730.0,4.08846],[105740.0,0.49052273],[105750.0,0.57323425],[105760.0,0.48860424],[105770.0,0.0945234]]]
["bitfinex","BTCUSD",1750031948933,[[105720.0,0.48438],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910676],[105500.0,0.53775829]],[[105730.0,4.09733466],[105740.0,0.49052273],[105750.0,0.57323425],[105760.0,0.48860424],[105770.0,0.12561455]]]
["bitfinex","BTCUSD",1750031949166,[[105720.0,0.48438],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910631],[105670.0,0.26485748]],[[105730.0,4.08846],[105740.0,0.49152273],[105750.0,0.57323425],[105760.0,0.48860424],[105770.0,0.12561455]]]
["bitfinex","BTCUSD",1750031949416,[[105720.0,0.48438],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910631],[105670.0,0.31485748]],[[105730.0,4.08846],[105740.0,0.49152273],[105750.0,0.57323425],[105760.0,0.48860424],[105770.0,0.08506849]]]
["bitfinex","BTCUSD",1750031949669,[[105720.0,0.48438],[105710.0,0.1440485],[105700.0,0.43212152],[105690.0,0.69910631],[105670.0,0.31485748]],[[105730.0,4.08846],[105740.0,0.49152273],[105750.0,0.41859425],[105760.0,0.48860424],[105770.0,0.07561411]]]
["bitfinex","BTCUSD",1750031949907,[[105720.0,0.48438],[105710.0,0.1440485],[105700.0,0.44158225],[105690.0,0.69910586],[105670.0,0.31485748]],[[105730.0,4.08846],[105740.0,0.49152273],[105750.0,0.57323425],[105760.0,0.48860424],[105770.0,0.0850684]]]
["bitfinex","BTCUSD",1750031950116,[[105720.0,0.48438],[105710.0,0.1440485],[105700.0,0.44158225],[105690.0,0.69910586],[105670.0,0.31485748]],[[105730.0,4.08846],[105740.0,0.49152273],[105750.0,0.57323425],[105760.0,0.48860424],[105770.0,0.07561411]]]
["bitfinex","BTCUSD",1750031950337,[[105720.0,0.48438],[105710.0,0.53842201],[105700.0,0.03774801],[105690.0,0.68964504],[105670.0,0.40910003]],[[105730.0,4.08846],[105740.0,0.39437351],[105750.0,0.57323425],[105760.0,0.48860424],[105770.0,0.0850684]]]
["bitfinex","BTCUSD",1750031950560,[[105720.0,0.48538],[105710.0,0.53842201],[105700.0,0.03774801],[105690.0,0.68964504],[105670.0,0.40910003]],[[105730.0,4.08846],[105740.0,0.39437351],[105750.0,0.57323425],[105760.0,0.48860424],[105770.0,0.0850684]]]
["bitfinex","BTCUSD",1750031950765,[[105720.0,0.48538],[105710.0,0.53842201],[105700.0,0.03774801],[105690.0,0.68964504],[105670.0,0.40910003]],[[105730.0,4.08846],[105740.0,0.39537351],[105750.0,0.57323425],[105760.0,0.48860424],[105770.0,0.0850684]]]
["bitfinex","BTCUSD",1750031950987,[[105720.0,0.48538],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.14263378],[105680.0,1.11614334]],[[105730.0,0.44352792],[105750.0,1.01676217],[105760.0,0.09423073],[105770.0,0.0850684],[105780.0,0.89717835]]]
["bitfinex","BTCUSD",1750031951205,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.13317296],[105680.0,1.11614334]],[[105730.0,0.44352792],[105750.0,1.01676217],[105760.0,0.09423073],[105770.0,0.0850684],[105780.0,0.89717835]]]
["bitfinex","BTCUSD",1750031951206,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.13317296],[105680.0,1.11614334]],[[105730.0,0.44352792],[105750.0,1.01676217],[105760.0,0.09423073],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031951448,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.14263378],[105680.0,1.11614334]],[[105730.0,0.44352792],[105750.0,1.01676217],[105760.0,0.09423073],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031951672,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.13317296],[105680.0,1.11614334]],[[105730.0,0.44352792],[105750.0,0.86212217],[105760.0,0.09423073],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031951883,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.13317296],[105680.0,1.11614334]],[[105730.0,0.44352792],[105750.0,0.86212217],[105760.0,0.24883073],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031952328,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.13317296],[105680.0,1.11614334]],[[105730.0,0.44352792],[105750.0,0.89052585],[105760.0,0.22042705],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031952547,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.13317296],[105680.0,1.11614334]],[[105730.0,0.45240895],[105750.0,0.89052585],[105760.0,0.22042705],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031952778,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.13317296],[105680.0,1.11614334]],[[105730.0,0.44352792],[105750.0,0.89052585],[105760.0,0.22042705],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031952997,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.13317296],[105680.0,1.11614334]],[[105730.0,0.45240895],[105750.0,0.89052585],[105760.0,0.22042705],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031953227,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.14263378],[105680.0,1.11614334]],[[105730.0,0.45240895],[105750.0,0.89052585],[105760.0,0.22042705],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031953469,[[105720.0,0.48638],[105710.0,0.58757642],[105700.0,0.03774801],[105690.0,1.13317296],[105680.0,1.11614334]],[[105730.0,0.45240895],[105750.0,0.89052585],[105760.0,0.22042705],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031953683,[[105720.0,0.3166],[105710.0,0.54737642],[105700.0,0.0941883],[105690.0,1.07673258],[105680.0,1.11614334]],[[105750.0,0.89052585],[105760.0,0.22042705],[105770.0,0.17526849],[105780.0,0.85653835],[105800.0,0.88028254]]]
["bitfinex","BTCUSD",1750031953947,[[105730.0,0.1705],[105720.0,0.3166],[105710.0,0.58757642],[105700.0,0.0941883],[105690.0,1.07673267]],[[105740.0,4.08846],[105750.0,0.99333584],[105760.0,0.22042705],[105770.0,0.12526849],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031954160,[[105730.0,0.1705],[105720.0,0.3166],[105710.0,0.58757642],[105700.0,0.10364903],[105690.0,1.08619349]],[[105740.0,4.54086895],[105750.0,0.98667507],[105760.0,0.22042705],[105770.0,0.1252684],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031954375,[[105730.0,0.1705],[105720.0,0.3166],[105710.0,0.58757642],[105700.0,0.10364903],[105690.0,1.08619349]],[[105740.0,4.54752972],[105750.0,0.98667507],[105760.0,0.22042705],[105770.0,0.12526831],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031954597,[[105730.0,0.1705],[105720.0,0.3156],[105710.0,0.58757642],[105700.0,0.0941883],[105690.0,1.08619349]],[[105740.0,4.54752972],[105750.0,0.98667507],[105760.0,0.22042705],[105770.0,0.12526831],[105780.0,0.85653835]]]
["bitfinex","BTCUSD",1750031954812,[[105730.0,0.78686437],[105720.0,0.46344518],[105710.0,0.73959851],[105700.0,0.29565381],[105690.0,1.69470526]],[[105750.0,0.02305925],[105760.0,0.02840368],[105770.0,0.11109602],[105780.0,0.46672792],[105790.0,0.24293078]]]
["bitfinex","BTCUSD",1750031955076,[[105740.0,0.61186968],[105730.0,0.36913857],[105720.0,0.68936801],[105710.0,0.68983165],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105770.0,0.4719316],[105780.0,0.54954579],[105790.0,0.37862873],[105800.0,0.1213082]]]
["bitfinex","BTCUSD",1750031955276,[[105740.0,0.61186968],[105730.0,0.58666386],[105720.0,0.74580777],[105710.0,0.63339136],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105770.0,0.01553792],[105780.0,0.5400596],[105790.0,0.35981245],[105800.0,0.10240615]]]
["bitfinex","BTCUSD",1750031955495,[[105740.0,0.63443441],[105730.0,0.63386929],[105720.0,0.69860135],[105710.0,0.70862206],[105700.0,0.23921352]],[[105750.0,0.00204715],[105760.0,0.44352792],[105770.0,0.00887871],[105780.0,0.51165592],[105790.0,0.32192258]]]
["bitfinex","BTCUSD",1750031955728,[[105740.0,0.63443441],[105730.0,0.63386929],[105720.0,0.68914303],[105710.0,0.70862206],[105700.0,0.23921352]],[[105750.0,0.00204715],[105760.0,0.44352792],[105780.0,0.85165592],[105790.0,0.32192258],[105820.0,0.46083056]]]
["bitfinex","BTCUSD",1750031955940,[[105740.0,0.63443441],[105730.0,0.61495436],[105720.0,0.68914303],[105710.0,0.70862206],[105700.0,0.23921352]],[[105750.0,4.715e-05],[105760.0,0.45240653],[105780.0,1.00625592],[105790.0,0.16732258],[105820.0,0.46083056]]]
["bitfinex","BTCUSD",1750031956152,[[105740.0,0.19090649],[105730.0,0.52990722],[105720.0,0.25507343],[105710.0,0.70862206],[105700.0,0.23921352]],[[105750.0,4.715e-05],[105760.0,0.00887862],[105780.0,0.66625592],[105790.0,0.16732258],[105810.0,0.5407799]]]
["bitfinex","BTCUSD",1750031956378,[[105740.0,0.35050649],[105730.0,0.59193518],[105720.0,0.76472503],[105710.0,0.63339136],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.44352792],[105780.0,1.01513464],[105790.0,0.16732258],[105800.0,0.24689784]]]
["bitfinex","BTCUSD",1750031956619,[[105740.0,0.34950649],[105730.0,0.13894921],[105720.0,0.30228056],[105710.0,0.63339136],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.45240674],[105780.0,1.00625592],[105790.0,0.16732258],[105800.0,0.24689784]]]
["bitfinex","BTCUSD",1750031956836,[[105740.0,0.34950649],[105730.0,0.73165448],[105720.0,0.32119711],[105710.0,0.63339136],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.39408664],[105780.0,0.562728],[105790.0,0.16732258],[105800.0,0.64098448]]]
["bitfinex","BTCUSD",1750031957045,[[105740.0,0.34950649],[105730.0,0.74111244],[105720.0,0.31173826],[105710.0,0.63339136],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.40296546],[105780.0,0.408128],[105790.0,0.16732258],[105800.0,0.59133323]]]
["bitfinex","BTCUSD",1750031957256,[[105740.0,0.35650649],[105730.0,0.74111244],[105720.0,0.24583938],[105710.0,0.68983165],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.40296546],[105780.0,0.562848],[105790.0,0.16732258],[105800.0,0.515376]]]
["bitfinex","BTCUSD",1750031957478,[[105740.0,0.35650649],[105730.0,0.76002791],[105720.0,0.29282126],[105710.0,0.63339136],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.39408664],[105780.0,0.562848],[105790.0,0.16732258],[105800.0,0.52482699]]]
["bitfinex","BTCUSD",1750031957696,[[105740.0,0.35650649],[105730.0,0.76002791],[105720.0,0.29282126],[105710.0,0.63339136],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.40296542],[105780.0,0.562848],[105790.0,0.16732258],[105800.0,0.52482699]]]
["bitfinex","BTCUSD",1750031957932,[[105740.0,0.35650649],[105730.0,0.75057022],[105720.0,0.29282126],[105710.0,0.63339136],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.39408664],[105780.0,0.562848],[105790.0,0.16732258],[105800.0,0.52482699]]]
["bitfinex","BTCUSD",1750031958378,[[105740.0,0.35650649],[105730.0,0.75057022],[105720.0,0.23638097],[105710.0,0.68983165],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.40296533],[105780.0,0.562848],[105790.0,0.16732258],[105800.0,0.52482699]]]
["bitfinex","BTCUSD",1750031958587,[[105740.0,0.35650649],[105730.0,0.76002791],[105720.0,0.23638097],[105710.0,0.68983165],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.39408664],[105780.0,0.562848],[105790.0,0.16732258],[105800.0,0.52482699]]]
["bitfinex","BTCUSD",1750031958852,[[105740.0,0.35650649],[105730.0,0.76002791],[105720.0,0.23638097],[105710.0,0.68983165],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.40296539],[105780.0,0.562848],[105790.0,0.19569089],[105800.0,0.52482699]]]
["bitfinex","BTCUSD",1750031959059,[[105740.0,0.65530649],[105730.0,0.76002791],[105720.0,0.23638097],[105710.0,0.68983165],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.39408664],[105780.0,0.562848],[105790.0,0.19569089],[105800.0,0.52482699]]]
["bitfinex","BTCUSD",1750031959497,[[105740.0,0.65530649],[105730.0,0.76002791],[105720.0,0.22692283],[105710.0,0.68983165],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.00887867],[105770.0,0.73408664],[105780.0,0.562848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031959697,[[105740.0,0.65530649],[105730.0,0.76948551],[105720.0,0.22692283],[105710.0,0.68983165],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105770.0,0.74074566],[105780.0,0.222848],[105790.0,0.19569089],[109050.0,0.0251653]]]
["bitfinex","BTCUSD",1750031960010,[[105740.0,0.65534649],[105730.0,0.76002791],[105720.0,0.22692283],[105710.0,0.68983165],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105770.0,0.74962436],[105780.0,0.222848],[105790.0,0.19569089],[105800.0,0.52482708]]]
["bitfinex","BTCUSD",1750031960237,[[105740.0,0.65534649],[105730.0,0.76002791],[105720.0,0.22692283],[105710.0,0.68983165],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105770.0,0.7496244],[105780.0,0.222848],[105790.0,0.19569089],[105800.0,0.515376]]]
["bitfinex","BTCUSD",1750031960415,[[105740.0,0.46050649],[105730.0,0.74111226],[105720.0,0.23638115],[105710.0,0.68983165],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105770.0,0.74296541],[105780.0,0.222848],[105790.0,0.19569089],[105800.0,0.52482708]]]
["bitfinex","BTCUSD",1750031960617,[[105740.0,0.65530649],[105730.0,0.35648331],[105720.0,0.23638115],[105710.0,0.68983165],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105770.0,0.74962447],[105780.0,0.222848],[105790.0,0.19569089],[105800.0,0.52482699]]]
["bitfinex","BTCUSD",1750031960863,[[105740.0,0.65530649],[105730.0,0.75056995],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105770.0,0.73408664],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031961037,[[105740.0,0.65530649],[105730.0,0.75056995],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105770.0,0.74074566],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031961269,[[105740.0,0.65530649],[105730.0,0.75056995],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105770.0,0.73408664],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031961490,[[105740.0,0.65530649],[105730.0,0.75056995],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105770.0,0.74296533],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031961714,[[105740.0,0.65530649],[105730.0,0.75056995],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105770.0,0.74962432],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031961938,[[105740.0,0.65530649],[105730.0,0.75056995],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105770.0,0.74074562],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031962128,[[105740.0,0.65530649],[105730.0,0.74111226],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105770.0,0.74074563],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031962351,[[105740.0,0.65530649],[105730.0,0.74111226],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105770.0,0.73408664],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031962561,[[105740.0,0.65530649],[105730.0,0.75056995],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.35553765],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031962814,[[105740.0,0.65530649],[105730.0,0.75056995],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292612],[105770.0,0.34],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031963030,[[105740.0,0.70622635],[105730.0,0.65442073],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292612],[105770.0,0.34],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031963163,[[105740.0,0.65530649],[105730.0,0.26033409],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.34],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031963376,[[105740.0,0.65530649],[105730.0,0.65442073],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.34],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031964177,[[105740.0,0.65530649],[105730.0,0.65442073],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292613],[105770.0,0.34],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031964383,[[105740.0,0.65526649],[105730.0,0.25087649],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292613],[105770.0,0.34],[105780.0,0.222848],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031964611,[[105740.0,0.65526649],[105730.0,0.63550526],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031964814,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031965025,[[105740.0,0.65526649],[105730.0,0.654421],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031965227,[[105740.0,0.65526649],[105730.0,0.654421],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292619],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031965444,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031965640,[[105740.0,0.65526649],[105730.0,0.654421],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031965844,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031966047,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.23638115],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292621],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031966253,[[105740.0,0.65526649],[105730.0,0.654421],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292614],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031966449,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292614],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031966702,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292619],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031966905,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031967113,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292619],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031967525,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031967724,[[105740.0,0.65526649],[105730.0,0.654421],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031967947,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292622],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031968141,[[105740.0,0.65526649],[105730.0,0.66387869],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031968631,[[105740.0,0.65526649],[105730.0,0.65442109],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031968781,[[105740.0,0.65526649],[105730.0,0.26033445],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292622],[105770.0,0.356],[105780.0,0.206348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031968949,[[105740.0,0.65526649],[105730.0,0.65442109],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292622],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031969148,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292622],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031969553,[[105740.0,0.65526649],[105730.0,0.65442109],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031969762,[[105740.0,0.65526649],[105730.0,0.65442109],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292621],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031969971,[[105740.0,0.65526649],[105730.0,0.66387887],[105720.0,0.22692283],[105710.0,0.72062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031970397,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.22692283],[105710.0,0.73062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292621],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031970805,[[105740.0,0.65526649],[105730.0,0.65442109],[105720.0,0.22692283],[105710.0,0.73062731],[105700.0,0.31444422]],[[105750.0,4.715e-05],[105760.0,0.43292621],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031971020,[[105740.0,0.65526649],[105730.0,0.65442109],[105720.0,0.22692283],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292621],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031971223,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.22692283],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292621],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031971437,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.22692283],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292624],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031971589,[[105740.0,0.65526649],[105730.0,0.63550526],[105720.0,0.23638115],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031971798,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.23638115],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292623],[105770.0,0.3715],[105780.0,0.191348],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031972003,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.23638115],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.3715],[105780.0,0.036628],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031972208,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.23638115],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031972523,[[105740.0,0.65526649],[105730.0,0.65442109],[105720.0,0.23638115],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031972730,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.23638115],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292623],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031973173,[[105740.0,0.65526649],[105730.0,0.64496322],[105720.0,0.23638115],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292622],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031973374,[[105740.0,0.65526649],[105730.0,0.43688663],[105720.0,0.25529797],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292622],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031973539,[[105740.0,0.65526649],[105730.0,0.44634459],[105720.0,0.25529797],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292627],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031973739,[[105740.0,0.65526649],[105730.0,0.44634468],[105720.0,0.25529797],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031974192,[[105740.0,0.65526649],[105730.0,0.45580264],[105720.0,0.25529797],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292624],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031974366,[[105740.0,0.65526649],[105730.0,0.45580264],[105720.0,0.25529797],[105710.0,0.73062731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292623],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031974578,[[105740.0,0.65526649],[105730.0,0.45580264],[105720.0,0.25529797],[105710.0,1.00334731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292623],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031974807,[[105740.0,0.65526649],[105730.0,0.44634468],[105720.0,0.25529797],[105710.0,1.00334731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292623],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031975219,[[105740.0,0.65526649],[105730.0,0.43688663],[105720.0,0.25529797],[105710.0,1.00334731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031975367,[[105740.0,0.65526649],[105730.0,0.45580264],[105720.0,0.25529797],[105710.0,1.00334731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.43292615],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031975577,[[105740.0,0.65526649],[105730.0,0.44634468],[105720.0,0.25529797],[105710.0,1.00334731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.42404745],[105770.0,0.3715],[105780.0,0.191188],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031975782,[[105740.0,0.65526649],[105730.0,0.23196012],[105720.0,0.26475611],[105710.0,1.00334731],[105700.0,0.80874422]],[[105750.0,4.715e-05],[105760.0,0.03883951],[105770.0,0.3715],[105780.0,0.036628],[105790.0,0.19569089]]]
["bitfinex","BTCUSD",1750031975994,[[105740.0,1.2719512],[105730.0,0.25087523],[105720.0,0.67744976],[105710.0,1.023732],[105700.0,0.59192652]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105770.0,0.00887866],[105780.0,0.0403],[105790.0,0.92977753]]]
["bitfinex","BTCUSD",1750031976196,[[105740.0,1.281408],[105730.0,0.34967175],[105720.0,0.63970175],[105710.0,1.023732],[105700.0,0.59192652]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.78326484],[105790.0,0.35690954],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031976407,[[105740.0,1.37755722],[105730.0,0.34967175],[105720.0,0.63970175],[105710.0,1.0989627],[105700.0,0.51669582]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.77438664],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031976636,[[105740.0,1.37755722],[105730.0,0.34021406],[105720.0,0.63970175],[105710.0,1.0989627],[105700.0,0.51669582]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.78992312],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031976846,[[105740.0,1.281408],[105730.0,0.34021406],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,0.51669582]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.78992318],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031977055,[[105740.0,1.31912367],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.01099582]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.78992309],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031977260,[[105740.0,1.34949552],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.10523837]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.7899228],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031977517,[[105740.0,1.34949552],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.07775607]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.78992274],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031977676,[[105740.0,1.34949552],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.07775607]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.78326438],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031977926,[[105740.0,1.34949552],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.07775607]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.78992279],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031978094,[[105740.0,1.34949552],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.07775607]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.78992268],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031978297,[[105740.0,1.34949552],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.07775607]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.78104498],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031978527,[[105740.0,1.34949552],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.07775607]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.38695838],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031978695,[[105740.0,1.34949552],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.07775607]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.77438664],[105790.0,0.37867689],[105800.0,0.39958664]]]
["bitfinex","BTCUSD",1750031978908,[[105740.0,1.34949552],[105730.0,0.31195492],[105720.0,0.63970175],[105710.0,1.04134206],[105700.0,1.07775607]],[[105750.0,4.715e-05],[105760.0,0.02996081],[105780.0,0.3869583],[105790.0,0.37867689],[105800.0,0.0055]]]
["bitfinex","BTCUSD",1750031979107,[[105740.0,1.34949552],[105730.0,0.36839521],[105720.0,0.63326146],[105710.0,1.04134206],[105700.0,1.05523837]],[[105750.0,4.715e-05],[105780.0,0.03337774],[105790.0,0.60583522],[105800.0,0.0055],[105820.0,0.07250675]]]
["bitfinex","BTCUSD",1750031979333,[[105740.0,1.38724353],[105730.0,0.3306472],[105720.0,0.81266294],[105710.0,0.96611136],[105700.0,1.05458105]],[[105750.0,4.715e-05],[105780.0,0.3645],[105790.0,0.58628656],[105800.0,0.16006],[105810.0,0.04004]]]
["bitfinex","BTCUSD",1750031979538,[[105740.0,1.38724353],[105730.0,0.3306472],[105720.0,0.81266294],[105710.0,0.96611136],[105700.0,1.08300305]],[[105750.0,4.715e-05],[105780.0,0.3645],[105790.0,0.57740922],[105800.0,0.188483],[105810.0,0.04004]]]
["bitfinex","BTCUSD",1750031979799,[[105740.0,1.38724353],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.96611136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.37337717],[105790.0,0.57740922],[105800.0,0.188483],[105810.0,0.04004]]]
["bitfinex","BTCUSD",1750031980205,[[105740.0,1.38724353],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.96611136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.37337724],[105790.0,0.57740922],[105800.0,0.188483],[105810.0,0.04004]]]
["bitfinex","BTCUSD",1750031980415,[[105740.0,1.19248353],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.3645],[105790.0,0.57740922],[105800.0,0.033923],[105830.0,0.62326528]]]
["bitfinex","BTCUSD",1750031980639,[[105740.0,1.28863275],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.37337729],[105790.0,0.57740922],[105800.0,0.033923],[105830.0,0.62326528]]]
["bitfinex","BTCUSD",1750031980844,[[105740.0,1.28863275],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.76746395],[105790.0,0.18332258],[105800.0,0.42800964],[105820.0,0.2075454]]]
["bitfinex","BTCUSD",1750031981016,[[105740.0,1.28863275],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.75858664],[105790.0,0.18332258],[105800.0,0.42800964],[105820.0,0.19809611]]]
["bitfinex","BTCUSD",1750031981392,[[105740.0,1.28863275],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.76746393],[105790.0,0.18332258],[105800.0,0.42800964],[105820.0,0.2075454]]]
["bitfinex","BTCUSD",1750031981594,[[105740.0,1.26037361],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.75858664],[105790.0,0.18332258],[105800.0,0.42800964],[105820.0,0.2075454]]]
["bitfinex","BTCUSD",1750031981794,[[105740.0,1.26037361],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.76746389],[105790.0,0.18332258],[105800.0,0.42800964],[105820.0,0.19809611]]]
["bitfinex","BTCUSD",1750031982009,[[105740.0,1.28851654],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105780.0,0.75858664],[105790.0,0.18332258],[105800.0,0.42800964],[105820.0,0.19809611]]]
["bitfinex","BTCUSD",1750031982206,[[105740.0,1.28851654],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105770.0,0.03022364],[105780.0,0.7674639],[105790.0,0.18332258],[105800.0,0.45600546]]]
["bitfinex","BTCUSD",1750031982409,[[105740.0,1.26037361],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,0.69339136],[105700.0,1.05617807]],[[105750.0,4.715e-05],[105770.0,0.03022364],[105780.0,0.76746391],[105790.0,0.18332258],[105800.0,0.45600546]]]
["bitfinex","BTCUSD",1750031982764,[[105740.0,1.26037361],[105730.0,0.41584313],[105720.0,0.70849216],[105710.0,1.18769136],[105700.0,0.56187807]],[[105750.0,4.715e-05],[105770.0,0.03910092],[105780.0,0.7652446],[105790.0,0.18332258],[105800.0,0.45600546]]]
["bitfinex","BTCUSD",1750031982928,[[105740.0,1.30945224],[105730.0,0.41584313],[105720.0,0.75757079],[105710.0,1.18769136],[105700.0,0.56187807]],[[105750.0,4.715e-05],[105770.0,0.03910089],[105780.0,0.81432328],[105790.0,0.01606],[105800.0,0.06191882]]]
["bitfinex","BTCUSD",1750031983147,[[105740.0,1.30945224],[105730.0,0.41584313],[105720.0,0.75757079],[105710.0,1.18769136],[105700.0,0.56187807]],[[105750.0,4.715e-05],[105770.0,0.0391009],[105780.0,0.81432322],[105790.0,0.01606],[105800.0,0.06191882]]]
["bitfinex","BTCUSD",1750031983402,[[105740.0,1.30945224],[105730.0,0.41584313],[105720.0,0.75757079],[105710.0,1.18769136],[105700.0,0.56187807]],[[105750.0,4.715e-05],[105770.0,0.03022364],[105780.0,0.81432321],[105790.0,0.01606],[105800.0,0.06191882]]]
["bitfinex","BTCUSD",1750031983529,[[105740.0,1.30945224],[105730.0,0.41584313],[105720.0,0.75757079],[105710.0,1.28193391],[105700.0,0.46763552]],[[105750.0,4.715e-05],[105770.0,0.03022364],[105780.0,0.81432317],[105790.0,0.01606],[105800.0,0.06191882]]]
["bitfinex","BTCUSD",1750031983729,[[105740.0,1.30945224],[105730.0,0.41584313],[105720.0,0.75757079],[105710.0,1.28193391],[105700.0,0.46763552]],[[105750.0,4.715e-05],[105770.0,0.03910086],[105780.0,0.81432317],[105790.0,0.01606],[105800.0,0.06191882]]]
["bitfinex","BTCUSD",1750031983998,[[105740.0,1.30945224],[105730.0,0.41584313],[105720.0,0.75757079],[105710.0,1.28193391],[105700.0,0.46763552]],[[105750.0,4.715e-05],[105770.0,0.03910087],[105780.0,0.80766527],[105790.0,0.01606],[105800.0,0.06191882]]]
["bitfinex","BTCUSD",1750031984203,[[105740.0,1.30945224],[105730.0,0.41584313],[105720.0,0.75757079],[105710.0,1.28193391],[105700.0,0.46763552]],[[105750.0,4.715e-05],[105770.0,0.04797811],[105780.0,0.80766527],[105790.0,0.01606],[105800.0,0.06191882]]]
["bitfinex","BTCUSD",1750031984422,[[105740.0,1.36589253],[105730.0,0.35940284],[105720.0,0.75757079],[105710.0,1.28193391],[105700.0,0.46763552]],[[105750.0,4.715e-05],[105770.0,0.03910087],[105780.0,0.46766527],[105790.0,0.01606],[105800.0,0.40191882]]]
["bitfinex","BTCUSD",1750031984633,[[105740.0,2.1490578],[105730.0,0.40940284],[105720.0,0.70757079],[105710.0,0.94193391],[105700.0,0.65388237]],[[105750.0,4.715e-05],[105770.0,0.04797792],[105780.0,0.0082],[105790.0,0.47482527],[105800.0,0.06191882]]]
["bitfinex","BTCUSD",1750031984842,[[105740.0,0.90185948],[105730.0,0.29327117],[105720.0,0.75757079],[105710.0,0.94193391],[105700.0,0.59957509]],[[105750.0,4.715e-05],[105770.0,0.49114309],[105780.0,0.45136527],[105790.0,0.01606],[105800.0,0.40191882]]]
["bitfinex","BTCUSD",1750031985045,[[105740.0,1.05121552],[105730.0,0.80233397],[105720.0,0.70757079],[105710.0,0.99193391],[105700.0,0.59957509]],[[105750.0,4.715e-05],[105760.0,0.44316527],[105770.0,0.03910087],[105780.0,0.48276527],[105790.0,0.02246189]]]
["bitfinex","BTCUSD",1750031985242,[[105740.0,0.19927451],[105730.0,0.14163622],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.028422]],[[105750.0,4.715e-05],[105760.0,0.44316527],[105770.0,0.03910087],[105780.0,0.48276527],[105790.0,0.02246189]]]
["bitfinex","BTCUSD",1750031985243,[[105740.0,0.19927451],[105730.0,0.14163622],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.028422]],[[105750.0,4.715e-05],[105760.0,0.0088776],[105770.0,0.03910087],[105780.0,0.0396],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031985452,[[105740.0,0.19927451],[105730.0,0.14163622],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.03910087],[105780.0,0.0396],[105790.0,6e-05],[105820.0,0.15475433]]]
["bitfinex","BTCUSD",1750031985720,[[105740.0,0.19927451],[105730.0,0.14163622],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797852],[105780.0,0.0396],[105790.0,6e-05],[105820.0,0.14809611]]]
["bitfinex","BTCUSD",1750031985838,[[105740.0,0.19927451],[105730.0,0.14163622],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797847],[105780.0,0.0396],[105790.0,6e-05],[105820.0,0.14809611]]]
["bitfinex","BTCUSD",1750031986045,[[105740.0,0.19927451],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.03910087],[105780.0,0.0396],[105790.0,6e-05],[105820.0,0.14809611]]]
["bitfinex","BTCUSD",1750031986256,[[105740.0,0.19927451],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797839],[105780.0,0.0396],[105790.0,6e-05],[105820.0,0.15475428]]]
["bitfinex","BTCUSD",1750031986502,[[105740.0,0.19927451],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797841],[105780.0,0.0396],[105790.0,6e-05],[105820.0,0.14809611]]]
["bitfinex","BTCUSD",1750031986767,[[105740.0,0.19927451],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797839],[105780.0,0.0396],[105790.0,6e-05],[105820.0,0.15475425]]]
["bitfinex","BTCUSD",1750031986981,[[105740.0,0.19927451],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797838],[105780.0,0.0396],[105790.0,6e-05],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031987225,[[105740.0,0.19927451],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797837],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031987692,[[105740.0,0.19927451],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797817],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031987922,[[105740.0,0.19927451],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797826],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031988149,[[105740.0,0.19927451],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.03910087],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031988413,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797826],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031988904,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.03910087],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031989132,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797829],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031989401,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.0479783],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031989861,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.03910087],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031990100,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.0479783],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031990580,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.03910087],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031991311,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797829],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031991797,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.03910087],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031992092,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797829],[105780.0,0.0396],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031992971,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.04797831],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031993236,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.07195575],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031994337,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.11422721],[105700.0,0.22243455]],[[105750.0,4.715e-05],[105770.0,0.06307831],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031994589,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.07195585],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031994833,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.06307831],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031995058,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.07195579],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031995274,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.07195587],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031995486,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.07195577],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031995731,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.07195578],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031995953,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.07195579],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031996203,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.07195578],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031996647,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.028422]],[[105750.0,4.715e-05],[105770.0,0.07195579],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031996872,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.06307831],[105780.0,0.024],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031997341,[[105740.0,0.19924899],[105730.0,0.17237639],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.128192]],[[105750.0,4.715e-05],[105770.0,0.08855576],[105780.0,0.0082],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031997540,[[105740.0,0.18444899],[105730.0,0.14163622],[105720.0,0.0752307],[105710.0,0.20846976],[105700.0,0.09977]],[[105750.0,4.715e-05],[105770.0,0.08855579],[105780.0,0.0082],[105790.0,0.028484],[105800.0,0.03349582]]]
["bitfinex","BTCUSD",1750031997778,[[105740.0,0.19652482],[105730.0,0.17393622],[105720.0,0.0752307],[105710.0,0.11422721],[105700.0,0.19401255]],[[105750.0,4.715e-05],[105760.0,0.0156],[105770.0,0.06457831],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031998012,[[105740.0,0.1589568],[105730.0,0.21150424],[105710.0,0.18945791],[105700.0,0.19401255],[105580.0,1.2563]],[[105750.0,4.715e-05],[105760.0,0.02447798],[105770.0,0.06457831],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031998258,[[105740.0,0.1589568],[105730.0,0.21150424],[105710.0,0.18945791],[105700.0,0.19401255],[105690.0,0.23595493]],[[105750.0,4.715e-05],[105760.0,0.02447798],[105770.0,0.06457831],[105780.0,0.0082],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031998528,[[105740.0,0.1589568],[105730.0,0.21150424],[105710.0,0.18945791],[105700.0,0.19401255],[105690.0,0.23595493]],[[105750.0,4.715e-05],[105760.0,0.02447805],[105770.0,0.06457831],[105780.0,0.036626],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031998778,[[105740.0,0.13641759],[105730.0,0.21150424],[105710.0,0.18945791],[105700.0,0.19401255],[105690.0,0.23595493]],[[105750.0,4.715e-05],[105760.0,0.02447802],[105770.0,0.06457831],[105780.0,0.036626],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031999016,[[105740.0,0.15281759],[105730.0,0.19550424],[105710.0,0.18945791],[105700.0,0.19401255],[105690.0,0.23595493]],[[105750.0,4.715e-05],[105760.0,0.02447802],[105770.0,0.06457831],[105780.0,0.036626],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031999272,[[105740.0,0.15281759],[105730.0,0.19550424],[105710.0,0.18945791],[105700.0,0.19401255],[105690.0,0.23595493]],[[105750.0,4.715e-05],[105760.0,0.02447797],[105770.0,0.06457831],[105780.0,0.036626],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031999488,[[105740.0,0.15281759],[105730.0,0.19550424],[105710.0,0.18945791],[105700.0,0.19401255],[105690.0,0.23595493]],[[105750.0,4.715e-05],[105760.0,0.02447799],[105770.0,0.06457831],[105780.0,0.036626],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031999634,[[105740.0,0.15281759],[105730.0,0.19550424],[105710.0,0.18945791],[105700.0,0.19401255],[105690.0,0.23595493]],[[105750.0,4.715e-05],[105760.0,0.02447801],[105770.0,0.06457831],[105780.0,0.036626],[105790.0,6e-05]]]
["bitfinex","BTCUSD",1750031999849,[[105740.0,0.15281759],[105730.0,0.22172714],[105710.0,0.18945791],[105700.0,0.19401255],[105690.0,0.23595493]],[[105750.0,4.715e-05],[105760.0,0.02447802],[105770.0,0.06457831],[105780.0,0.036626],[105790.0,6e-05]]]