{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749859201496,[[106110.0,0.01804996],[106100.0,0.0639],[106080.0,0.10825825],[106070.0,0.08767987],[106060.0,0.10419173]],[[106120.0,0.004],[106130.0,0.1032731],[106140.0,0.15019249],[106150.0,0.10029777],[106160.0,0.07589773]]]
["bitfinex","BTCUSD",1749859201697,[[106110.0,0.01805],[106100.0,0.0639],[106080.0,0.10825825],[106070.0,0.08767987],[106060.0,0.10419173]],[[106120.0,0.004],[106130.0,0.1032731],[106140.0,0.15019249],[106150.0,0.0953786],[106160.0,0.07589773]]]
["bitfinex","BTCUSD",1749859201896,[[106110.0,0.00926229],[106100.0,0.0639],[106080.0,0.10825825],[106070.0,0.08767987],[106060.0,0.10419173]],[[106120.0,0.004],[106130.0,0.1032731],[106140.0,0.15019249],[106150.0,0.0953786],[106160.0,0.07589773]]]
["bitfinex","BTCUSD",1749859202104,[[106110.0,0.04016229],[106100.0,0.0311],[106080.0,0.10825825],[106070.0,0.08767987],[106060.0,0.10419173]],[[106120.0,0.004],[106130.0,0.1032731],[106140.0,0.15019249],[106150.0,0.0953786],[106160.0,0.07589773]]]
["bitfinex","BTCUSD",1749859202314,[[106110.0,0.00926229],[106100.0,0.0311],[106080.0,0.10825825],[106070.0,0.08767987],[106060.0,0.20339173]],[[106120.0,0.004],[106130.0,0.1032731],[106140.0,0.15019249],[106150.0,0.1192],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859202527,[[106110.0,0.00926229],[106100.0,0.062],[106080.0,0.10825825],[106070.0,0.08767987],[106060.0,0.19790913]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.15019249],[106150.0,0.02],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859202764,[[106110.0,0.01804958],[106100.0,0.062],[106090.0,0.03748696],[106080.0,0.07077129],[106070.0,0.08767987]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.15019249],[106150.0,0.02],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859203000,[[106110.0,0.05926229],[106100.0,0.112],[106090.0,0.03748696],[106080.0,0.07077129],[106070.0,0.08767987]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.26],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859203215,[[106110.0,0.06804956],[106100.0,0.112],[106090.0,0.03748696],[106080.0,0.07077129],[106070.0,0.08767987]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.24],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859203424,[[106110.0,0.05926229],[106100.0,0.0811],[106090.0,0.03748696],[106080.0,0.07077129],[106070.0,0.08767987]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.24],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859203636,[[106110.0,0.09894551],[106100.0,0.0811],[106090.0,0.03748696],[106080.0,0.07077129],[106070.0,0.08767987]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.24],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859203838,[[106110.0,0.09894533],[106100.0,0.0811],[106080.0,0.10825825],[106070.0,0.08767987],[102120.0,9e-05]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.24],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859204215,[[106110.0,0.09894533],[106100.0,0.0811],[106080.0,0.10825825],[106070.0,0.08767987],[105840.0,5.0073]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.24],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859204449,[[106110.0,0.1300454],[106100.0,0.05],[106080.0,0.10825825],[106070.0,0.08767987],[106000.0,0.66979773]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.24],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859204640,[[106110.0,0.1300454],[106100.0,0.05],[106090.0,0.03748696],[106080.0,0.07077129],[106070.0,0.08767987]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.24],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859204958,[[106110.0,0.13004539],[106100.0,0.05],[106090.0,0.03748696],[106080.0,0.07077129],[106070.0,0.08767987]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.24],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859204959,[[106110.0,0.13004539],[106100.0,0.05],[106090.0,0.03748696],[106080.0,0.14666902],[106070.0,0.08767987]],[[106120.0,0.004],[106130.0,0.10326994],[106140.0,0.35019249],[106150.0,0.24],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859205172,[[106110.0,0.13004383],[106100.0,0.05],[106090.0,0.0937174],[106080.0,0.09043858],[106070.0,0.08767987]],[[106120.0,0.004],[106130.0,0.01350613],[106140.0,0.28423305],[106150.0,0.33422325],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859205373,[[106110.0,0.22628628],[106100.0,0.00235606],[106090.0,0.19152696],[106080.0,0.07077129],[106070.0,0.12767987]],[[106120.0,0.004],[106130.0,0.01350613],[106140.0,0.39492835],[106150.0,0.29653395],[106160.0,0.15127633]]]
["bitfinex","BTCUSD",1749859205512,[[106110.0,0.27628532],[106090.0,0.2477574],[106080.0,0.01454085],[106070.0,0.12767987],[106060.0,0.29790913]],[[106120.0,0.004],[106130.0,0.01350613],[106140.0,0.15723905],[106150.0,0.36251825],[106160.0,0.35127633]]]
["bitfinex","BTCUSD",1749859205720,[[106110.0,0.46476893],[106090.0,0.43624602],[106080.0,0.01454085],[106070.0,0.31618451],[106060.0,1.24058949]],[[106120.0,0.004],[106130.0,0.01350613],[106140.0,0.15723905],[106150.0,0.36251825],[106160.0,0.35127633]]]
["bitfinex","BTCUSD",1749859205721,[[106110.0,0.46476893],[106090.0,0.43624602],[106080.0,0.01454085],[106070.0,0.31618451],[106060.0,1.24058949]],[[106120.0,0.004],[106130.0,0.20196128],[106140.0,0.15723905],[106150.0,0.55098184],[106160.0,0.35127633]]]
["bitfinex","BTCUSD",1749859205917,[[106110.0,0.46476862],[106100.0,0.18850126],[106090.0,0.28220602],[106080.0,0.27800065],[106070.0,0.20121059]],[[106120.0,0.004],[106130.0,0.20196128],[106140.0,0.30570429],[106150.0,0.55098184],[106160.0,0.35127633]]]
["bitfinex","BTCUSD",1749859206191,[[106110.0,0.48361667],[106100.0,0.20735024],[106090.0,0.43624602],[106080.0,0.24302673],[106070.0,0.27618451]],[[106120.0,0.21131219],[106130.0,0.20196128],[106140.0,0.34570429],[106150.0,0.55098184],[106160.0,0.69376812]]]
["bitfinex","BTCUSD",1749859206390,[[106110.0,0.464769],[106100.0,0.20735024],[106090.0,0.43624602],[106080.0,0.24302673],[106070.0,0.27618451]],[[106120.0,0.22073504],[106130.0,0.20196128],[106140.0,0.42160202],[106150.0,0.55098184],[106160.0,0.69376812]]]
["bitfinex","BTCUSD",1749859206600,[[106110.0,0.40598769],[106100.0,0.25735024],[106090.0,0.38001558],[106080.0,0.29925717],[106070.0,0.27618451]],[[106120.0,0.20188908],[106130.0,0.20196128],[106140.0,0.65929132],[106150.0,0.51329254],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859206798,[[106110.0,0.34685211],[106100.0,0.20735024],[106090.0,0.38001558],[106080.0,0.29925717],[106070.0,0.27618451]],[[106120.0,0.19246588],[106130.0,0.20196128],[106140.0,0.59799132],[106150.0,0.51329254],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859207002,[[106110.0,0.06804441],[106100.0,0.30050126],[106090.0,0.22597558],[106080.0,0.25925717],[106070.0,0.26347856]],[[106120.0,0.19246588],[106130.0,0.26326128],[106140.0,0.59799132],[106150.0,0.51329254],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859207204,[[106110.0,0.05926229],[106100.0,0.32877513],[106090.0,0.38944073],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.19246588],[106130.0,0.29152509],[106140.0,0.56972751],[106150.0,0.51329254],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859207408,[[106110.0,0.25652911],[106100.0,0.3381994],[106090.0,0.35195377],[106080.0,0.29674413],[106070.0,0.30347856]],[[106120.0,0.19246588],[106130.0,0.29152509],[106140.0,0.62626146],[106150.0,0.45675859],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859207587,[[106110.0,0.31917002],[106100.0,0.2761994],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.19246588],[106130.0,0.29152509],[106140.0,0.49382978],[106150.0,0.51329254],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859207791,[[106110.0,0.32795245],[106100.0,0.2761994],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.19246588],[106130.0,0.26326128],[106140.0,0.52209359],[106150.0,0.51329254],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859207994,[[106110.0,0.33737644],[106100.0,0.26677451],[106090.0,0.22597558],[106080.0,0.25925717],[106070.0,0.26347856]],[[106120.0,0.19246588],[106130.0,0.26326128],[106140.0,0.52209359],[106150.0,0.51329254],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859208210,[[106110.0,0.3974414],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.19246588],[106130.0,0.26326128],[106140.0,0.52209359],[106150.0,0.51329254],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859208211,[[106110.0,0.3974414],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.01342293],[106130.0,0.24196128],[106140.0,0.54339359],[106150.0,0.66733254],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859208422,[[106110.0,0.38801784],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.22073459],[106130.0,0.24196128],[106140.0,0.50570429],[106150.0,0.70502184],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859208637,[[106110.0,0.39679944],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.22073459],[106130.0,0.24196128],[106140.0,0.54339359],[106150.0,0.66733254],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859208849,[[106110.0,0.3967997],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.22073459],[106130.0,0.24196128],[106140.0,0.54339359],[106150.0,0.66733254],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859209064,[[106110.0,0.39679982],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.22073459],[106130.0,0.24196128],[106140.0,0.54339359],[106150.0,0.66733254],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859209279,[[106110.0,0.39679984],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.22073459],[106130.0,0.24196128],[106140.0,0.54339359],[106150.0,0.66733254],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859209489,[[106110.0,0.39679983],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.22073459],[106130.0,0.24196128],[106140.0,0.54339359],[106150.0,0.66733254],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859209690,[[106110.0,0.39679983],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.04169191],[106130.0,0.20196128],[106140.0,0.58339359],[106150.0,0.51329254],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859209898,[[106110.0,0.40622304],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.04169191],[106130.0,0.20196128],[106140.0,0.54570429],[106150.0,0.55098184],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859210110,[[106110.0,0.39744148],[106100.0,0.19792553],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.0511152],[106130.0,0.20196128],[106140.0,0.54570429],[106150.0,0.55590091],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859210370,[[106110.0,0.36852752],[106100.0,0.03769867],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.0511152],[106130.0,0.20196128],[106140.0,0.54570429],[106150.0,0.55590091],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859210371,[[106110.0,0.36852752],[106100.0,0.03769867],[106090.0,0.38944091],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.23662002],[106130.0,0.20196128],[106140.0,0.65929132],[106150.0,0.51821161],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859210584,[[106110.0,0.37795187],[106100.0,0.22619266],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.23662002],[106130.0,0.20196128],[106140.0,0.65929132],[106150.0,0.51821161],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859210793,[[106110.0,0.38737576],[106100.0,0.21676759],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.23662002],[106130.0,0.20196128],[106140.0,0.65929132],[106150.0,0.51821161],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859211009,[[106110.0,0.37859384],[106100.0,0.21676759],[106090.0,0.38001558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.23662002],[106130.0,0.20196128],[106140.0,0.65929132],[106150.0,0.51821161],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859211222,[[106110.0,0.36916993],[106100.0,0.21676759],[106090.0,0.22597558],[106080.0,0.25925717],[106070.0,0.30347856]],[[106120.0,0.22719682],[106130.0,0.20196128],[106140.0,0.65929132],[106150.0,0.51821161],[106160.0,0.49376812]]]
["bitfinex","BTCUSD",1749859211485,[[106110.0,0.37795228],[106100.0,0.21676759],[106090.0,0.22597558],[106080.0,0.25925717],[106070.0,0.27609814]],[[106120.0,0.22719682],[106130.0,0.20196128],[106140.0,0.61929132],[106150.0,0.51821161],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859211686,[[106110.0,0.38737697],[106100.0,0.37084759],[106090.0,0.22597558],[106080.0,0.25925717],[106070.0,0.31609814]],[[106120.0,0.21131228],[106130.0,0.24196128],[106140.0,0.61929132],[106150.0,0.67229161],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859211891,[[106110.0,0.38237647],[106100.0,0.37084759],[106090.0,0.22597558],[106080.0,0.25925717],[106070.0,0.31609814]],[[106120.0,0.21131228],[106130.0,0.24196128],[106140.0,0.61929132],[106150.0,0.67229161],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859212298,[[106110.0,0.3735942],[106100.0,0.37084759],[106090.0,0.22597558],[106080.0,0.25925717],[106070.0,0.31609814]],[[106120.0,0.21131228],[106130.0,0.24196128],[106140.0,0.61929132],[106150.0,0.67229161],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859212527,[[106110.0,0.13516229],[106100.0,0.24044386],[106090.0,0.22597558],[106080.0,0.25925717],[106070.0,0.27609814]],[[106120.0,0.21131228],[106130.0,0.30586128],[106140.0,0.55799132],[106150.0,0.67229161],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859212740,[[106110.0,0.10426229],[106100.0,0.45599755],[106090.0,0.18848862],[106080.0,0.29674413],[106070.0,0.31609814]],[[106120.0,0.20188917],[106130.0,0.33412509],[106140.0,0.58626146],[106150.0,0.61575766],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859212953,[[106110.0,0.10426229],[106100.0,0.45599763],[106090.0,0.18848862],[106080.0,0.29674413],[106070.0,0.31609814]],[[106120.0,0.20188917],[106130.0,0.33412509],[106140.0,0.58626146],[106150.0,0.61575766],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859213165,[[106110.0,0.10426229],[106100.0,0.45599692],[106090.0,0.18848862],[106080.0,0.29674413],[106070.0,0.31609814]],[[106120.0,0.20188917],[106130.0,0.33412509],[106140.0,0.58626146],[106150.0,0.61575766],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859213368,[[106110.0,0.10426229],[106100.0,0.45599692],[106090.0,0.18848862],[106080.0,0.29674413],[106070.0,0.31609814]],[[106120.0,0.20188917],[106130.0,0.33412509],[106140.0,0.52972751],[106150.0,0.67229161],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859213577,[[106110.0,0.10426229],[106100.0,0.42299692],[106090.0,0.18848862],[106080.0,0.29674413],[106070.0,0.31609814]],[[106120.0,0.20188917],[106130.0,0.33412509],[106140.0,0.52972751],[106150.0,0.67229161],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859213910,[[106110.0,0.13726229],[106100.0,0.42299639],[106090.0,0.18848862],[106080.0,0.37264186],[106070.0,0.31609814]],[[106120.0,0.20188917],[106130.0,0.33412509],[106140.0,0.52972751],[106150.0,0.67229161],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859214118,[[106110.0,0.3856174],[106100.0,0.36162262],[106090.0,0.22597558],[106080.0,0.3351549],[106070.0,0.31609814]],[[106120.0,0.004],[106130.0,0.20196128],[106140.0,0.48209359],[106150.0,0.58101161],[106160.0,0.33972812]]]
["bitfinex","BTCUSD",1749859214327,[[106110.0,0.16886229],[106100.0,0.18849399],[106090.0,0.28220602],[106080.0,0.27892446],[106070.0,0.27609814]],[[106120.0,0.21131219],[106130.0,0.20196128],[106140.0,0.54720429],[106150.0,0.33590091],[106160.0,0.71400812]]]
["bitfinex","BTCUSD",1749859214534,[[106110.0,0.13726229],[106100.0,0.37120768],[106090.0,0.23540073],[106080.0,0.3351549],[106070.0,0.30347856]],[[106120.0,0.21131219],[106130.0,0.20196128],[106140.0,0.58489359],[106150.0,0.29821161],[106160.0,0.71400812]]]
["bitfinex","BTCUSD",1749859214730,[[106110.0,0.16886229],[106100.0,0.37120768],[106090.0,0.19791377],[106080.0,0.37264186],[106070.0,0.30347856]],[[106120.0,0.21131219],[106130.0,0.23022509],[106140.0,0.55662978],[106150.0,0.29821161],[106160.0,0.71400812]]]
["bitfinex","BTCUSD",1749859214934,[[106110.0,0.11886229],[106100.0,0.43063274],[106090.0,0.23540073],[106080.0,0.3351549],[106070.0,0.30347856]],[[106120.0,0.21131219],[106130.0,0.20196128],[106140.0,0.58489359],[106150.0,0.29821161],[106160.0,0.71400812]]]
["bitfinex","BTCUSD",1749859215136,[[106110.0,0.08726229],[106100.0,0.47165693],[106090.0,0.22597558],[106080.0,0.3351549],[106070.0,0.31613321]],[[106120.0,0.21131219],[106130.0,0.27376128],[106140.0,0.51309359],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859215348,[[106110.0,0.08726229],[106100.0,0.31721693],[106090.0,0.22597558],[106080.0,0.3351549],[106070.0,0.27613321]],[[106120.0,0.21131219],[106130.0,0.27376128],[106140.0,0.51309359],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859215552,[[106110.0,0.08726229],[106100.0,0.45276812],[106090.0,0.22597558],[106080.0,0.3351549],[106070.0,0.31613321]],[[106120.0,0.21131219],[106130.0,0.27376128],[106140.0,0.51309359],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859215773,[[106110.0,0.08726229],[106100.0,0.46219248],[106090.0,0.22597558],[106080.0,0.3351549],[106070.0,0.31613321]],[[106120.0,0.21131219],[106130.0,0.27376128],[106140.0,0.51309359],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859216439,[[106110.0,0.08726229],[106100.0,0.25734368],[106090.0,0.22597558],[106080.0,0.3351549],[106070.0,0.26347856]],[[106120.0,0.21131219],[106130.0,0.27376128],[106140.0,0.51309359],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859216627,[[106110.0,0.05426229],[106100.0,0.46219274],[106090.0,0.18848862],[106080.0,0.37264186],[106070.0,0.30347856]],[[106120.0,0.21131219],[106130.0,0.33302509],[106140.0,0.45382978],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859216884,[[106110.0,0.05426229],[106100.0,0.49339274],[106090.0,0.18848862],[106080.0,0.37264186],[106070.0,0.30347856]],[[106120.0,0.21131219],[106130.0,0.33302509],[106140.0,0.45382978],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859217097,[[106110.0,0.05426229],[106100.0,0.4839683],[106090.0,0.18848862],[106080.0,0.37264186],[106070.0,0.31586953]],[[106120.0,0.21131219],[106130.0,0.33302509],[106140.0,0.45382978],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859217306,[[106110.0,0.05426229],[106100.0,0.4839683],[106090.0,0.18848862],[106080.0,0.37264186],[106070.0,0.30347856]],[[106120.0,0.21131219],[106130.0,0.33302509],[106140.0,0.45382978],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859217522,[[106110.0,0.05426229],[106100.0,0.31071897],[106090.0,0.19791386],[106080.0,0.37264186],[106070.0,0.26347856]],[[106120.0,0.21131219],[106130.0,0.33302509],[106140.0,0.45382978],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859217758,[[106110.0,0.05426229],[106100.0,0.48392848],[106090.0,0.19791386],[106080.0,0.37264186],[106070.0,0.26347856]],[[106120.0,0.21131219],[106130.0,0.33302509],[106140.0,0.45382978],[106150.0,0.45261161],[106160.0,0.55972812]]]
["bitfinex","BTCUSD",1749859218677,[[106110.0,0.00426229],[106090.0,0.27011841],[106080.0,0.29674413],[106070.0,0.26347856],[106060.0,0.14419173]],[[106120.0,5.32411219],[106130.0,0.42466509],[106140.0,0.60626146],[106150.0,0.24167766],[106160.0,0.78972812]]]
["bitfinex","BTCUSD",1749859218887,[[106110.0,0.05426229],[106090.0,0.32959494],[106080.0,0.25936604],[106070.0,0.24473508],[106060.0,0.37941039]],[[106120.0,5.32411219],[106130.0,0.46235439],[106140.0,0.49267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859219106,[[106110.0,0.05426229],[106090.0,0.49358045],[106080.0,0.24993973],[106070.0,0.24473508],[106060.0,0.37941039]],[[106120.0,5.32411219],[106130.0,0.46235439],[106140.0,0.49267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859219519,[[106110.0,0.05426229],[106090.0,0.4747297],[106080.0,0.24993973],[106070.0,0.24473508],[106060.0,0.37941039]],[[106120.0,5.32411219],[106130.0,0.46235439],[106140.0,0.49267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859219719,[[106110.0,0.05426229],[106090.0,0.48415503],[106080.0,0.24993973],[106070.0,0.24473508],[106060.0,0.37941039]],[[106120.0,5.32411219],[106130.0,0.46235439],[106140.0,0.49267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859219973,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.48415503],[106080.0,0.24993973],[106070.0,0.24473508]],[[106120.0,5.32411219],[106130.0,0.46235439],[106140.0,0.49267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859220228,[[106110.0,0.05426229],[106090.0,0.4748497],[106080.0,0.21245277],[106070.0,0.28222204],[106060.0,0.33941039]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859220429,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.4748497],[106080.0,0.2883505],[106070.0,0.28222204]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859220608,[[106110.0,0.05426229],[106090.0,0.46542419],[106080.0,0.2883505],[106070.0,0.28222204],[102200.0,0.117]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859220915,[[106110.0,0.05426229],[106090.0,0.4842753],[106080.0,0.2883505],[106070.0,0.28222204],[102200.0,0.117]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859221125,[[106110.0,0.05426229],[106090.0,0.49370063],[106080.0,0.2883505],[106070.0,0.28222204],[106020.0,0.19395773]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859221347,[[106110.0,0.05426229],[106090.0,0.4842753],[106080.0,0.2883505],[106070.0,0.28222204],[106020.0,0.19395773]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859221789,[[106110.0,0.05426229],[106090.0,0.49370072],[106080.0,0.2883505],[106070.0,0.28222204],[106020.0,0.19395773]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859222423,[[106110.0,0.05426229],[106090.0,0.4842753],[106080.0,0.27892446],[106070.0,0.28222204],[106060.0,0.26443647]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859222639,[[106110.0,0.05426229],[106090.0,0.46542419],[106080.0,0.2883505],[106070.0,0.28222204],[106060.0,0.26443647]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859222882,[[106110.0,0.00426229],[106090.0,0.4842753],[106080.0,0.2883505],[106070.0,0.28222204],[106060.0,0.26443647]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859223097,[[106110.0,0.05426229],[106090.0,0.47484979],[106080.0,0.2883505],[106070.0,0.28222204],[106060.0,0.26443647]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859223317,[[106110.0,0.05426229],[106090.0,0.4842753],[106080.0,0.2883505],[106070.0,0.28222204],[106060.0,0.26443647]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859223831,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.49370072],[106080.0,0.2883505],[106070.0,0.28222204]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859224046,[[106110.0,0.05426229],[106090.0,0.49370072],[106080.0,0.2883505],[106070.0,0.28222204],[102170.0,0.01025211]],[[106120.0,5.55997972],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859224256,[[106110.0,0.05426229],[106090.0,0.4842753],[106080.0,0.2883505],[106070.0,0.28222204],[105970.0,0.00491907]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.29267443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859224860,[[106110.0,0.05426229],[106090.0,0.4842753],[106080.0,0.2883505],[106070.0,0.28222204],[105970.0,0.00491907]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859225220,[[106110.0,0.05426229],[106090.0,0.49370072],[106080.0,0.2883505],[106070.0,0.28222204],[105970.0,0.00491907]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859225488,[[106110.0,0.05426229],[106090.0,0.47484988],[106080.0,0.2883505],[106070.0,0.28222204],[105970.0,0.00491907]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859225690,[[106110.0,0.05426229],[106090.0,0.48427548],[106080.0,0.2883505],[106070.0,0.28222204],[105970.0,0.00491907]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859225907,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.46250099],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859226116,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.46250099],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859226319,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.46250099],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859226479,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.46250099],[106080.0,0.27892446],[106070.0,0.28222204]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859226695,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.46250099],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859227235,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.44364988],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859227442,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.45307548],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859227637,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.45307548],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.31705626],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859228035,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.45307548],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.56411443],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859228237,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.44364988],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859228439,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.45307548],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859228842,[[106110.0,0.00426229],[106100.0,0.0327],[106090.0,0.45307548],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859229305,[[106110.0,0.05426229],[106100.0,0.0327],[106090.0,0.45307548],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.52411219],[106130.0,0.46235439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859230865,[[106110.0,0.05426229],[106100.0,0.063],[106090.0,0.44032641],[106080.0,0.27892446],[106070.0,0.2259916]],[[106120.0,5.46131219],[106130.0,0.52635439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859231081,[[106110.0,0.05426229],[106100.0,0.063],[106090.0,0.42147548],[106080.0,0.27892446],[106070.0,0.28222204]],[[106120.0,5.46131219],[106130.0,0.48866509],[106140.0,0.63009973],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859231293,[[106110.0,0.00426229],[106100.0,0.063],[106090.0,0.40262419],[106080.0,0.2883505],[106070.0,0.28222204]],[[106120.0,5.46131219],[106130.0,0.29422509],[106140.0,0.63009973],[106150.0,0.28876126],[106160.0,0.71434952]]]
["bitfinex","BTCUSD",1749859231504,[[106110.0,0.05426229],[106100.0,0.063],[106090.0,0.43090099],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.65579219],[106130.0,0.33191439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859231942,[[106110.0,0.05426229],[106100.0,0.063],[106090.0,0.42147548],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.65579219],[106130.0,0.33191439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859232151,[[106110.0,0.05426229],[106100.0,0.063],[106090.0,0.40262419],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.65579219],[106130.0,0.33191439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859232355,[[106110.0,0.05426229],[106100.0,0.063],[106090.0,0.41204979],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.65579219],[106130.0,0.33191439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859232586,[[106110.0,0.05426229],[106100.0,0.063],[106090.0,0.41204979],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.71969219],[106130.0,0.26791439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859233136,[[106110.0,0.05426229],[106100.0,0.063],[106090.0,0.41204979],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.68739219],[106130.0,0.30021439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859233351,[[106110.0,0.00426229],[106100.0,0.113],[106090.0,0.41204979],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.65579219],[106130.0,0.33181439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859233528,[[106110.0,0.05426229],[106100.0,0.063],[106090.0,0.41204979],[106080.0,0.2883505],[106070.0,0.2259916]],[[106120.0,5.65579219],[106130.0,0.33181439],[106140.0,0.59241043],[106150.0,0.28876126],[106160.0,0.80857277]]]
["bitfinex","BTCUSD",1749859233733,[[106110.0,0.00426229],[106100.0,0.063],[106090.0,0.05],[106080.0,0.01454085],[106070.0,0.2259916]],[[106120.0,5.68649219],[106130.0,0.26791439],[106140.0,0.79241043],[106150.0,0.28876126],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859233937,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.45258591],[106070.0,0.20735868]],[[106120.0,5.68649219],[106130.0,0.26791439],[106140.0,0.79241043],[106150.0,0.28876126],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859233938,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.45258591],[106070.0,0.20735868]],[[106120.0,5.745056],[106130.0,0.29618453],[106140.0,0.76797884],[106150.0,0.28384219],[106160.0,0.63504446]]]
["bitfinex","BTCUSD",1749859234145,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.46201213],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.29618453],[106140.0,0.73587648],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859234298,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47143826],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859234921,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47143826],[106070.0,0.2259916]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859235133,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47143826],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859235344,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47147826],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859235593,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.09262595],[106080.0,0.47147826],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859235775,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.4809043],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859236195,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.31667826],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859236402,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.4809043],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859237050,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.09262595],[106080.0,0.47147764],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859237209,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47147764],[106070.0,0.18850464]],[[106120.0,5.745336],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859237675,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47147764],[106070.0,0.18850464]],[[106120.0,5.73591004],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859238478,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.4620516],[106070.0,0.18850464]],[[106120.0,5.73591004],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859238703,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47147764],[106070.0,0.18850464]],[[106120.0,5.73591004],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859238923,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.4620516],[106070.0,0.18850464]],[[106120.0,5.73591004],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859239158,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47147764],[106070.0,0.18850464]],[[106120.0,5.73591004],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859239391,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.4620516],[106070.0,0.2259916]],[[106120.0,5.73591004],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859239603,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47147764],[106070.0,0.2259916]],[[106120.0,5.73591004],[106130.0,0.24456999],[106140.0,0.79241043],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859240227,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47147764],[106070.0,0.2259916]],[[106120.0,5.73591004],[106130.0,0.24456999],[106140.0,0.76411443],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859240442,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47147764],[106070.0,0.2259916]],[[106120.0,5.73591004],[106130.0,0.32940194],[106140.0,0.70758048],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859241205,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0832],[106080.0,0.47147764],[106070.0,0.18850464]],[[106120.0,0.68591004],[106130.0,0.32940194],[106140.0,0.70758048],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859241414,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.09262595],[106080.0,0.47147764],[106070.0,0.2259916]],[[106120.0,5.73591004],[106130.0,0.32940194],[106140.0,0.70758048],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859242033,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0332],[106080.0,0.33328506],[106070.0,0.2259916]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,0.70758048],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859242284,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0332],[106080.0,0.34271137],[106070.0,0.3805916]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,0.70758048],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859242922,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0332],[106080.0,0.34271137],[106070.0,0.3805916]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.20408048],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859243330,[[106110.0,0.00426229],[106100.0,0.0827],[106090.0,0.0332],[106080.0,0.33328506],[106070.0,0.3805916]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.20408048],[106150.0,0.28384219],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859243573,[[106110.0,0.00426229],[106090.0,0.0634],[106080.0,0.314432],[106070.0,0.39944573],[106050.0,0.61618855]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.20408048],[106150.0,0.29838304],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859243795,[[106110.0,0.00426229],[106090.0,0.0634],[106080.0,0.32385884],[106070.0,0.36195877],[106060.0,0.37269472]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.22300444],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859244004,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.3332855],[106070.0,0.36195877]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.22300444],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859244220,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.34271208],[106070.0,0.36195877]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.22300444],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859244444,[[106110.0,0.00426229],[106090.0,0.0634],[106080.0,0.35213857],[106070.0,0.39001853],[106060.0,0.33520776]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.22300444],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859244662,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.35213857],[106070.0,0.39001853]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.22300444],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859244872,[[106110.0,0.00426229],[106090.0,0.0634],[106080.0,0.34271208],[106070.0,0.39001853],[106040.0,0.37699844]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.22300444],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859245085,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.3332855],[106070.0,0.39001853]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.22300444],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859245301,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.35213848],[106070.0,0.39001853]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.22300444],[106160.0,0.60857277]]]
["bitfinex","BTCUSD",1749859245529,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.34271208],[106070.0,0.39001853]],[[106120.0,5.8321518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.51434952]]]
["bitfinex","BTCUSD",1749859245770,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.34271208],[106070.0,0.23541853]],[[106120.0,6.1721518],[106130.0,0.32940194],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.51434952]]]
["bitfinex","BTCUSD",1749859245980,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.35213857],[106070.0,0.35253157]],[[106120.0,6.2098411],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.51434952]]]
["bitfinex","BTCUSD",1749859246401,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.35213857],[106070.0,0.3805916]],[[106120.0,6.2098411],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.51434952]]]
["bitfinex","BTCUSD",1749859247493,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.36156497],[106070.0,0.3805916]],[[106120.0,6.2098411],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.51434952]]]
["bitfinex","BTCUSD",1749859247708,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.36156497],[106070.0,0.3805916]],[[106120.0,6.2098411],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859248455,[[106110.0,0.00426229],[106100.0,0.05],[106090.0,0.0634],[106080.0,0.36156497],[106070.0,0.34298464]],[[106120.0,6.18157729],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859248711,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.36156497],[106070.0,0.34298464]],[[106120.0,6.20982873],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859249158,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.35213857],[106070.0,0.34298464]],[[106120.0,6.20982873],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859249367,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.36156497],[106070.0,0.34298464]],[[106120.0,6.18157729],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859249809,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.36156497],[106070.0,0.34298464]],[[106120.0,6.20982731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859250060,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.34271208],[106070.0,0.34298464]],[[106120.0,6.20982731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859250324,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.35213857],[106070.0,0.34298464]],[[106120.0,6.20982731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859250763,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.34271199],[106070.0,0.34298464]],[[106120.0,6.20982731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859251187,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.3615647],[106070.0,0.34298464]],[[106120.0,6.20982731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859251403,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.35213839],[106070.0,0.34298464]],[[106120.0,6.20982731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859252320,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.3332855],[106070.0,0.34298464]],[[106120.0,6.01506731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859252522,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.26681426],[106070.0,0.34298464]],[[106120.0,6.20986731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859252739,[[106110.0,0.00426229],[106100.0,0.0802],[106090.0,0.0332],[106080.0,0.35213839],[106070.0,0.34298464]],[[106120.0,6.20986731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859252951,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.3615647],[106070.0,0.34298464],[105840.0,5.66341613]],[[106120.0,6.14886731],[106130.0,0.35361264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859253158,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213839],[106070.0,0.34298464],[106040.0,0.49569944]],[[106120.0,6.14886731],[106130.0,0.35361264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859253377,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.34271199],[106070.0,0.34298464],[106040.0,0.49569944]],[[106120.0,6.14886731],[106130.0,0.35361264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859253796,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213839],[106070.0,0.34298464],[106040.0,0.40198204]],[[106120.0,6.14886731],[106130.0,0.35361264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859254038,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.34271199],[106070.0,0.34298464],[106040.0,0.40198204]],[[106120.0,6.14886731],[106130.0,0.35361264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859254241,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213839],[106070.0,0.34298464],[106040.0,0.40198204]],[[106120.0,6.14886731],[106130.0,0.35361264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859254475,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213839],[106070.0,0.34330464],[106050.0,0.65649055]],[[106120.0,6.14886731],[106130.0,0.35361264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859255866,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.65649055]],[[106120.0,6.14886731],[106130.0,0.32341264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859256040,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.65649055]],[[106120.0,6.17896731],[106130.0,0.32341264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859256298,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.34271208],[106070.0,0.34330464],[106050.0,0.65649055]],[[106120.0,6.17896731],[106130.0,0.32341264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859256538,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.65649055]],[[106120.0,6.17896731],[106130.0,0.32341264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859256539,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.65649055]],[[106120.0,6.21226731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859256825,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.65649055]],[[106120.0,1.16226731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859257028,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.65649055]],[[106120.0,6.21226731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859257190,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.61609055]],[[106120.0,6.21226731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859257365,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.61609055]],[[106120.0,6.17896731],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859257571,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213848],[106070.0,0.34330464],[106050.0,0.61609055]],[[106120.0,6.17896731],[106130.0,0.32501264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859258153,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.61609055]],[[106120.0,6.17896731],[106130.0,0.32501264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859258477,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34330464],[106050.0,0.61609055]],[[106120.0,6.15071729],[106130.0,0.32501264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859258779,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.18850464],[106050.0,0.61609055]],[[106120.0,6.15071729],[106130.0,0.32501264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859258997,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.36156497],[106070.0,0.34354464],[106050.0,0.61609055]],[[106120.0,6.15071729],[106130.0,0.32501264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859259209,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35213857],[106070.0,0.34354464],[106050.0,0.61609055]],[[106120.0,6.15071729],[106130.0,0.32501264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859259430,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.24796111],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.15071729],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.31722769],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859259660,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.33328542],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.18291729],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859259870,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.34271191],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.18291729],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859260080,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.34271191],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.12061729],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859260293,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.35214542],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.12061729],[106130.0,0.35471264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859260510,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.3332855],[106070.0,0.35297175],[106050.0,0.63495055]],[[106120.0,6.18361729],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859260729,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.3332855],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.15141729],[106130.0,0.32391264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859260991,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.34271208],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.15141729],[106130.0,0.32391264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859261181,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.34271199],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.15141729],[106130.0,0.32391264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859261397,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.33328559],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.15141729],[106130.0,0.32391264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859261601,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.34271225],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.18361729],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859261806,[[106110.0,0.00426229],[106100.0,0.1112],[106080.0,0.13532457],[106070.0,0.35297175],[106050.0,0.61609055]],[[106120.0,6.18361729],[106130.0,0.29171264],[106140.0,1.27945908],[106150.0,0.34933005],[106160.0,0.64626208]]]
["bitfinex","BTCUSD",1749859262262,[[106100.0,0.0612],[106090.0,0.05],[106080.0,0.12589773],[106060.0,0.3915509],[106050.0,0.60346538]],[[106110.0,0.19790764],[106120.0,6.19019694],[106130.0,0.29171264],[106140.0,1.05945908],[106150.0,0.34933005]]]
["bitfinex","BTCUSD",1749859262463,[[106100.0,0.03067749],[106090.0,0.0816],[106080.0,0.05],[106070.0,0.20740935],[106060.0,0.4997889]],[[106110.0,5.62848583],[106120.0,0.96050219],[106130.0,0.31055729],[106140.0,1.10467734],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859262884,[[106100.0,0.03067749],[106090.0,0.0816],[106080.0,0.05],[106070.0,0.20740935],[106060.0,0.4997889]],[[106110.0,5.62848583],[106120.0,0.96050219],[106130.0,0.31055729],[106140.0,1.10467734],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859263096,[[106100.0,0.03067749],[106090.0,0.0816],[106080.0,0.05],[106070.0,0.20740935],[106060.0,0.4998289]],[[106110.0,5.62848583],[106120.0,0.92839983],[106130.0,0.31055729],[106140.0,1.1367797],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859263318,[[106100.0,0.03067749],[106090.0,0.0816],[106080.0,0.05],[106070.0,0.21683681],[106060.0,0.49040046]],[[106110.0,5.62848583],[106120.0,0.92839983],[106130.0,0.31055729],[106140.0,1.1367797],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859263562,[[106100.0,0.03067749],[106090.0,0.0816],[106080.0,0.05],[106070.0,0.20740935],[106060.0,0.49040046]],[[106110.0,5.62848583],[106120.0,0.92839983],[106130.0,0.31055729],[106140.0,1.1367797],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859263773,[[106100.0,0.03067749],[106090.0,0.0816],[106080.0,0.05],[106070.0,0.20740935],[106060.0,0.49040046]],[[106110.0,5.62848583],[106120.0,0.92839983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859263978,[[106100.0,0.03067749],[106090.0,0.0816],[106080.0,0.12589773],[106070.0,0.21683681],[106060.0,0.49040046]],[[106110.0,5.62848583],[106120.0,0.92839983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859264177,[[106100.0,0.06237749],[106090.0,0.05],[106080.0,0.12589773],[106070.0,0.22626366],[106060.0,0.47154428]],[[106110.0,5.66892583],[106120.0,0.88799983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859264383,[[106100.0,0.06237749],[106090.0,0.05],[106080.0,0.12589773],[106070.0,0.22626366],[106060.0,0.47154428]],[[106110.0,5.66892583],[106120.0,0.88799983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859264606,[[106100.0,0.06237749],[106090.0,0.05],[106080.0,0.05],[106070.0,0.21683646],[106060.0,0.47154428]],[[106110.0,5.63125002],[106120.0,0.92567564],[106130.0,0.31055729],[106140.0,1.01618284],[106150.0,0.31722769]]]
["bitfinex","BTCUSD",1749859264822,[[106100.0,0.06337749],[106090.0,0.05],[106080.0,0.05],[106070.0,0.22626375],[106060.0,0.47154428]],[[106110.0,5.66892583],[106120.0,0.88799983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859265035,[[106100.0,0.00147749],[106090.0,0.05],[106080.0,0.1139],[106070.0,0.18855407],[106060.0,0.3258921]],[[106110.0,5.73152583],[106120.0,0.82499983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859265261,[[106100.0,0.00147749],[106090.0,0.05],[106080.0,0.1139],[106070.0,0.19798171],[106060.0,0.49040019]],[[106110.0,5.73152583],[106120.0,0.82499983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859265466,[[106100.0,0.00147749],[106090.0,0.0822],[106080.0,0.0817],[106070.0,0.20740917],[106060.0,0.49040019]],[[106110.0,5.73152583],[106120.0,0.82499983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859265666,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.20740917],[106060.0,0.49040019]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859265886,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.21683672],[106060.0,0.49040019]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859266090,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.21683672],[106060.0,0.4809721]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859266306,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.20740926],[106060.0,0.4809721]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859266531,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.21683672],[106060.0,0.4809721]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859266743,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.20740926],[106060.0,0.4809721]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859266959,[[106100.0,0.00147749],[106090.0,0.0639],[106080.0,0.05],[106070.0,0.21683672],[106060.0,0.4809721]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859267187,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.20740926],[106060.0,0.3258921]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859267437,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.21683672],[106060.0,0.3258921]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.354917]]]
["bitfinex","BTCUSD",1749859267634,[[106100.0,0.00147749],[106090.0,0.0639],[106080.0,0.05],[106070.0,0.2262641],[106060.0,0.3258921]],[[106110.0,5.73152583],[106120.0,0.82499983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859267843,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.20740926],[106060.0,0.3258921]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859268039,[[106100.0,0.00147749],[106090.0,0.0639],[106080.0,0.05],[106070.0,0.21683664],[106060.0,0.3258921]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859268257,[[106100.0,0.00147749],[106090.0,0.0639],[106080.0,0.05],[106070.0,0.21683672],[106060.0,0.3258921]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859268758,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.21683672],[106060.0,0.3258921]],[[106110.0,5.66892583],[106120.0,0.88759983],[106130.0,0.31055729],[106140.0,1.11040609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859269078,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.21683672],[106060.0,0.3258921]],[[106110.0,5.66892583],[106120.0,1.15907983],[106130.0,0.31055729],[106140.0,0.83896609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859269534,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.2262641],[106060.0,0.3258921]],[[106110.0,5.66892583],[106120.0,1.15907983],[106130.0,0.31055729],[106140.0,0.83896609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859270202,[[106100.0,0.00147749],[106090.0,0.0639],[106080.0,0.05],[106060.0,0.32589237],[106040.0,0.37965879]],[[106110.0,5.66892583],[106120.0,1.15907983],[106130.0,0.31055729],[106140.0,0.83896609],[106150.0,0.22300444]]]
["bitfinex","BTCUSD",1749859270468,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.20740896],[106060.0,0.34474863]],[[106110.0,5.70002583],[106120.0,1.12777983],[106130.0,0.31055729],[106140.0,0.83896609],[106150.0,0.23774138]]]
["bitfinex","BTCUSD",1749859270719,[[106100.0,0.00147749],[106090.0,0.0639],[106080.0,0.05],[106070.0,0.20740896],[106060.0,0.33532028]],[[106110.0,5.66892583],[106120.0,1.15887983],[106130.0,0.31055729],[106140.0,0.83896609],[106150.0,0.23774138]]]
["bitfinex","BTCUSD",1749859270948,[[106100.0,0.00147749],[106090.0,0.1139],[106080.0,0.05],[106070.0,0.00942773],[106060.0,0.33532028]],[[106110.0,5.66892583],[106120.0,1.15887983],[106130.0,0.31055729],[106140.0,0.83896609],[106150.0,0.23774138]]]
["bitfinex","BTCUSD",1749859271184,[[106100.0,0.00147749],[106090.0,0.0639],[106070.0,0.05],[106060.0,0.09043858],[106050.0,0.29163775]],[[106110.0,5.81344583],[106120.0,1.32777983],[106130.0,0.31055729],[106140.0,0.83896609],[106150.0,0.23774138]]]
["bitfinex","BTCUSD",1749859271442,[[106050.0,0.08748696],[106040.0,0.32065148],[106030.0,0.26354191],[106020.0,0.37814392],[106000.0,0.60142599]],[[106060.0,0.00942818],[106070.0,0.18857014],[106080.0,0.72853695],[106090.0,0.18856675],[106100.0,5.54090141]]]
["bitfinex","BTCUSD",1749859271668,[[106050.0,0.19624176],[106040.0,0.27393354],[106030.0,0.30114663],[106020.0,0.38770744],[106010.0,0.7676587]],[[106060.0,0.20742912],[106070.0,0.22921014],[106080.0,0.88433695],[106090.0,0.25447871],[106100.0,0.64363914]]]
["bitfinex","BTCUSD",1749859271889,[[106050.0,0.19624176],[106040.0,0.28336367],[106030.0,0.40071619],[106020.0,0.34065696],[106010.0,1.18263262]],[[106060.0,0.20742912],[106070.0,0.22921014],[106080.0,0.91258493],[106090.0,0.2827267],[106100.0,0.58714317]]]
["bitfinex","BTCUSD",1749859272111,[[106050.0,0.25824176],[106040.0,0.08532804],[106030.0,0.24491619],[106020.0,0.34065696],[106010.0,0.83030162]],[[106060.0,0.20742912],[106070.0,0.22921014],[106080.0,0.91258493],[106090.0,0.3110357],[106100.0,0.58714317]]]
["bitfinex","BTCUSD",1749859272332,[[106050.0,0.25824176],[106040.0,0.28336459],[106030.0,0.41014721],[106020.0,0.34065696],[106010.0,0.87094162]],[[106060.0,0.20742912],[106070.0,0.22921014],[106080.0,0.91258493],[106090.0,0.3734357],[106100.0,0.52474317]]]
["bitfinex","BTCUSD",1749859272592,[[106050.0,0.25824176],[106040.0,0.29279463],[106030.0,0.41525704],[106020.0,0.34065696],[106010.0,1.21094162]],[[106060.0,0.20742912],[106070.0,0.22921014],[106080.0,0.91258493],[106090.0,0.31693973],[106100.0,0.58123914]]]
["bitfinex","BTCUSD",1749859272810,[[106050.0,0.162],[106040.0,0.27393446],[106030.0,0.40071619],[106020.0,0.35243358],[106010.0,1.21094162]],[[106060.0,0.20790557],[106070.0,0.22921014],[106080.0,0.91258493],[106090.0,0.31693973],[106100.0,0.58123914]]]
["bitfinex","BTCUSD",1749859273018,[[106050.0,0.162],[106040.0,0.29279481],[106030.0,0.40071619],[106020.0,0.35243358],[106010.0,1.21094162]],[[106060.0,0.20790557],[106070.0,0.22921014],[106080.0,0.91258493],[106090.0,0.31693973],[106100.0,0.58123914]]]
["bitfinex","BTCUSD",1749859273194,[[106050.0,0.113],[106040.0,0.12589773],[106030.0,0.2354857],[106020.0,0.34065696],[106010.0,1.18265163]],[[106060.0,0.22001315],[106070.0,0.22921014],[106080.0,0.91258493],[106090.0,0.31693973],[106100.0,0.58123914]]]
["bitfinex","BTCUSD",1749859273442,[[106050.0,0.063],[106040.0,0.12589773],[106030.0,0.21686034],[106020.0,0.37814392],[106010.0,1.02936871]],[[106060.0,0.22001315],[106070.0,0.22921014],[106080.0,0.90433695],[106090.0,0.34518771],[106100.0,0.56123914]]]
["bitfinex","BTCUSD",1749859273687,[[106050.0,0.063],[106030.0,0.2480551],[106020.0,0.38757539],[106010.0,0.18863052],[106000.0,0.42024272]],[[106060.0,0.56001315],[106070.0,0.22921014],[106080.0,0.64388493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859273919,[[106050.0,0.063],[106030.0,0.05],[106020.0,0.50596832],[106010.0,0.24486096],[106000.0,0.42024272]],[[106060.0,0.56001315],[106070.0,0.22921014],[106080.0,0.71434891],[106090.0,0.34926945],[106100.0,0.71388001]]]
["bitfinex","BTCUSD",1749859274136,[[106050.0,0.113],[106030.0,0.06886249],[106020.0,0.46848136],[106010.0,0.28234792],[106000.0,0.42024272]],[[106060.0,0.58777122],[106070.0,0.22921014],[106080.0,0.71434891],[106090.0,0.34926945],[106100.0,0.71388001]]]
["bitfinex","BTCUSD",1749859274369,[[106050.0,0.07181454],[106030.0,0.06886249],[106020.0,0.46848136],[106010.0,0.28234792],[106000.0,0.76024272]],[[106060.0,0.58777122],[106070.0,0.22921014],[106080.0,0.71434891],[106090.0,0.34926945],[106100.0,0.71388001]]]
["bitfinex","BTCUSD",1749859274586,[[106050.0,0.063],[106030.0,0.26691921],[106020.0,0.45904954],[106010.0,0.24065833],[106000.0,0.74149924]],[[106060.0,0.58777122],[106070.0,0.22921014],[106080.0,0.71434891],[106090.0,0.34926945],[106100.0,0.71388001]]]
["bitfinex","BTCUSD",1749859274803,[[106050.0,0.07181445],[106030.0,0.25748828],[106020.0,0.44961799],[106010.0,0.29688877],[106000.0,0.6852688]],[[106060.0,0.62841122],[106070.0,0.34429014],[106080.0,0.52088493],[106090.0,0.38693343],[106100.0,0.71388001]]]
["bitfinex","BTCUSD",1749859275026,[[106050.0,0.07081375],[106030.0,0.26691939],[106020.0,0.44961799],[106010.0,0.29688877],[106000.0,0.6852688]],[[106060.0,0.62841122],[106070.0,0.34429014],[106080.0,0.52088493],[106090.0,0.38693343],[106100.0,0.71388001]]]
["bitfinex","BTCUSD",1749859275244,[[106050.0,0.12081375],[106030.0,0.27635041],[106020.0,0.44018652],[106010.0,0.29688877],[106000.0,0.81024272]],[[106060.0,0.63041122],[106070.0,0.34429014],[106080.0,0.52088493],[106090.0,0.38693343],[106100.0,0.71388001]]]
["bitfinex","BTCUSD",1749859275462,[[106050.0,0.12081381],[106030.0,0.2574881],[106020.0,0.44018652],[106010.0,0.29688877],[106000.0,0.7352688]],[[106060.0,0.63041122],[106070.0,0.34429014],[106080.0,0.52088493],[106090.0,0.38693343],[106100.0,0.71388001]]]
["bitfinex","BTCUSD",1749859275683,[[106050.0,0.12081385],[106030.0,0.26691903],[106020.0,0.44018652],[106010.0,0.29688877],[106000.0,0.7352688]],[[106060.0,0.58977122],[106070.0,0.18857014],[106080.0,0.52088493],[106090.0,0.38693343],[106100.0,0.63850141]]]
["bitfinex","BTCUSD",1749859275899,[[106050.0,0.12081384],[106030.0,0.2574881],[106020.0,0.44018652],[106010.0,0.29688877],[106000.0,0.7352688]],[[106060.0,0.63141122],[106070.0,0.34425014],[106080.0,0.52088493],[106090.0,0.38693343],[106100.0,0.63850141]]]
["bitfinex","BTCUSD",1749859276114,[[106050.0,0.1208138],[106030.0,0.26691903],[106020.0,0.28442652],[106010.0,0.29688877],[106000.0,0.6946288]],[[106060.0,0.63141122],[106070.0,0.34425014],[106080.0,0.52088493],[106090.0,0.38693343],[106100.0,0.63850141]]]
["bitfinex","BTCUSD",1749859276351,[[106050.0,0.1208138],[106030.0,0.26691903],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34425014],[106080.0,0.52088493],[106090.0,0.38693343],[106100.0,0.63850141]]]
["bitfinex","BTCUSD",1749859276579,[[106050.0,0.1208138],[106030.0,0.27634987],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34425014],[106080.0,0.52088493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859276783,[[106050.0,0.12081381],[106030.0,0.26691903],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34425014],[106080.0,0.52088493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859276998,[[106050.0,0.12081381],[106030.0,0.27634987],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34425014],[106080.0,0.52088493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859277200,[[106050.0,0.057],[106030.0,0.27634987],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.70085924]],[[106060.0,0.63141122],[106070.0,0.34425014],[106080.0,0.52088493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859277406,[[106050.0,0.06581327],[106030.0,0.27634987],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.70085924]],[[106060.0,0.63141122],[106070.0,0.34425014],[106080.0,0.52088493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859277645,[[106050.0,0.107],[106030.0,0.27634987],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.66727875],[106070.0,0.34425014],[106080.0,0.52088493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859277849,[[106050.0,0.11581326],[106030.0,0.27634987],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.59077122],[106070.0,0.18857014],[106080.0,0.52088493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859278053,[[106050.0,0.11572825],[106030.0,0.2480569],[106020.0,0.4495379],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.52088493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859278262,[[106050.0,0.10682512],[106030.0,0.26691876],[106020.0,0.4495379],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.52088493],[106090.0,0.33043746],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859278480,[[106050.0,0.06564124],[106030.0,0.27634951],[106020.0,0.4495379],[106010.0,0.24065833],[106000.0,0.70085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859278701,[[106050.0,0.10682512],[106030.0,0.28578018],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.59077122],[106070.0,0.18857014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859278949,[[106050.0,0.10682512],[106030.0,0.28578018],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859279159,[[106050.0,0.10682512],[106030.0,0.27634951],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859279367,[[106050.0,0.11564119],[106030.0,0.28578018],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859279781,[[106050.0,0.06564124],[106030.0,0.27634951],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.70085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859279998,[[106050.0,0.05682512],[106030.0,0.26691876],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.70085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859280247,[[106050.0,0.10682512],[106030.0,0.26691885],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859280454,[[106050.0,0.06564125],[106030.0,0.27634969],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.70085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859280871,[[106050.0,0.06564139],[106030.0,0.27634969],[106020.0,0.44010652],[106010.0,0.24065833],[106000.0,0.70085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859281081,[[106050.0,0.11564182],[106030.0,0.25748792],[106020.0,0.28442652],[106010.0,0.24065833],[106000.0,0.75085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859281334,[[106050.0,0.06564193],[106030.0,0.25748792],[106020.0,0.4493779],[106010.0,0.24065833],[106000.0,0.70085924]],[[106060.0,0.63141122],[106070.0,0.34417014],[106080.0,0.49263695],[106090.0,0.35868544],[106100.0,0.69499738]]]
["bitfinex","BTCUSD",1749859281562,[[106040.0,0.0622],[106020.0,0.26796097],[106010.0,0.21260381],[106000.0,0.69820858],[105990.0,0.24814739]],[[106050.0,0.53801961],[106060.0,0.90879636],[106070.0,0.25227014],[106080.0,0.45678493],[106090.0,0.35868544]]]
["bitfinex","BTCUSD",1749859281563,[[106040.0,0.0622],[106020.0,0.26796097],[106010.0,0.21260381],[106000.0,0.69820858],[105990.0,0.24814739]],[[106050.0,0.53801961],[106060.0,0.90879636],[106070.0,0.25227014],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859281767,[[106040.0,0.12101875],[106020.0,0.43302621],[106010.0,0.23146888],[106000.0,0.64197814],[105990.0,0.33269283]],[[106050.0,0.53801961],[106060.0,0.72431636],[106070.0,0.28058514],[106080.0,0.49444891],[106090.0,0.32096045]]]
["bitfinex","BTCUSD",1749859281972,[[106040.0,0.12101878],[106020.0,0.2680743],[106010.0,0.38702888],[106000.0,0.64197814],[105990.0,0.33269283]],[[106050.0,0.53801961],[106060.0,0.72431636],[106070.0,0.28058514],[106080.0,0.49444891],[106090.0,0.32096045]]]
["bitfinex","BTCUSD",1749859282182,[[106040.0,0.1122],[106020.0,0.2775063],[106010.0,0.38702888],[106000.0,0.64197814],[105990.0,0.34452392]],[[106050.0,0.53801961],[106060.0,0.72431636],[106070.0,0.28058514],[106080.0,0.49444891],[106090.0,0.32096045]]]
["bitfinex","BTCUSD",1749859282384,[[106040.0,0.12101912],[106020.0,0.2775063],[106010.0,0.38702888],[106000.0,0.64197814],[105990.0,0.34452392]],[[106050.0,0.53801961],[106060.0,0.72131636],[106070.0,0.28058514],[106080.0,0.49444891],[106090.0,0.32096045]]]
["bitfinex","BTCUSD",1749859282600,[[106040.0,0.1122],[106020.0,0.2775063],[106010.0,0.38702888],[106000.0,0.64197814],[105990.0,0.34452392]],[[106050.0,0.53801961],[106060.0,0.72131636],[106070.0,0.28058514],[106080.0,0.49444891],[106090.0,0.32096045]]]
["bitfinex","BTCUSD",1749859282811,[[106040.0,0.1132],[106020.0,0.2775063],[106010.0,0.38702888],[106000.0,0.64197814],[105990.0,0.34452392]],[[106050.0,0.53801961],[106060.0,0.72131636],[106070.0,0.28058514],[106080.0,0.49444891],[106090.0,0.32096045]]]
["bitfinex","BTCUSD",1749859283067,[[106040.0,0.1132],[106030.0,0.05],[106020.0,0.25580158],[106010.0,0.35873137],[106000.0,0.64197814]],[[106050.0,0.53801961],[106060.0,0.72131636],[106070.0,0.28058514],[106080.0,0.49444891],[106090.0,0.32096045]]]
["bitfinex","BTCUSD",1749859283273,[[106040.0,0.07201909],[106030.0,0.05943129],[106020.0,0.31283477],[106010.0,0.35873137],[106000.0,0.64197814]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859283486,[[106040.0,0.1132],[106030.0,0.05],[106020.0,0.33169762],[106010.0,0.35873137],[106000.0,0.64197814]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859283697,[[106040.0,0.1132],[106030.0,0.05],[106020.0,0.32226624],[106010.0,0.35873137],[106000.0,0.64197814]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859283910,[[106040.0,0.12201972],[106030.0,0.05],[106020.0,0.33169762],[106010.0,0.35873137],[106000.0,0.64197814]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859284126,[[106040.0,0.12201973],[106030.0,0.05],[106020.0,0.31283477],[106010.0,0.35873137],[106000.0,0.64197814]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859284330,[[106040.0,0.07201986],[106030.0,0.05],[106020.0,0.32226624],[106010.0,0.35873137],[106000.0,0.64197814]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859284543,[[106040.0,0.12201987],[106020.0,0.27750594],[106010.0,0.36816364],[106000.0,0.64197814],[105980.0,0.51787762]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859284758,[[106040.0,0.1132],[106020.0,0.29636913],[106010.0,0.36816364],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859285192,[[106040.0,0.12202043],[106020.0,0.29636922],[106010.0,0.36816364],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.35862443]]]
["bitfinex","BTCUSD",1749859285401,[[106040.0,0.12202034],[106020.0,0.43306594],[106010.0,0.21260364],[106000.0,0.64197814],[105990.0,0.34452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859285805,[[106040.0,0.12202048],[106020.0,0.44249767],[106010.0,0.21260364],[106000.0,0.64197814],[105990.0,0.34452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859286011,[[106040.0,0.12202051],[106020.0,0.46136078],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859286218,[[106040.0,0.12202051],[106020.0,0.46136086],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859286436,[[106040.0,0.1132],[106020.0,0.46136086],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859286708,[[106040.0,0.12202052],[106020.0,0.45192931],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859286914,[[106040.0,0.12202052],[106020.0,0.45192931],[106010.0,0.20317137],[106000.0,0.60449118],[105990.0,0.43201088]],[[106050.0,0.57865961],[106060.0,0.68075636],[106070.0,0.28058514],[106080.0,0.45678493],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859287121,[[106040.0,0.12202067],[106020.0,0.45192931],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68075636],[106070.0,0.28058514],[106080.0,0.46170674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859287332,[[106040.0,0.12202062],[106020.0,0.46136086],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68075636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859287540,[[106040.0,0.12202064],[106020.0,0.46136086],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.53801961],[106060.0,0.52515636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859287754,[[106040.0,0.12202037],[106020.0,0.45192851],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.53801961],[106060.0,0.52515636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859287990,[[106040.0,0.12202022],[106020.0,0.52782624],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859288196,[[106040.0,0.12202022],[106020.0,0.51839477],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859288404,[[106040.0,0.12202046],[106020.0,0.52782624],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859288615,[[106040.0,0.1220203],[106020.0,0.52782624],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859288821,[[106040.0,0.13966163],[106020.0,0.53725762],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859289258,[[106040.0,0.13084122],[106020.0,0.53733762],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.39452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859289475,[[106040.0,0.08084155],[106020.0,0.43314549],[106010.0,0.20317137],[106000.0,0.64197814],[105990.0,0.34452392]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859289686,[[106040.0,0.13966171],[106020.0,0.44257704],[106010.0,0.20317137],[106000.0,0.60449118],[105990.0,0.38201088]],[[106050.0,0.57865961],[106060.0,0.68071636],[106070.0,0.28058514],[106080.0,0.95820674],[106090.0,0.37316528]]]
["bitfinex","BTCUSD",1749859289915,[[106040.0,0.01864063],[106020.0,0.02],[106000.0,0.33572469],[105990.0,0.37953979],[105980.0,0.43950369]],[[106050.0,0.64145961],[106060.0,0.68071636],[106070.0,0.21688514],[106080.0,0.99587072],[106090.0,0.3355013]]]
["bitfinex","BTCUSD",1749859290130,[[106020.0,0.07],[106010.0,0.0314],[106000.0,0.0804],[105990.0,0.1981302],[105980.0,0.46314253]],[[106030.0,0.20748781],[106040.0,0.79142359],[106050.0,5.79072977],[106060.0,0.79852892],[106070.0,0.58550469]]]
["bitfinex","BTCUSD",1749859290371,[[106020.0,0.07],[106010.0,0.0314],[106000.0,0.0804],[105990.0,0.20756487],[105980.0,0.46314253]],[[106030.0,5.42995312],[106040.0,0.88766535],[106050.0,0.40169899],[106060.0,0.82677691],[106070.0,0.52900872]]]
["bitfinex","BTCUSD",1749859290596,[[106020.0,0.02],[106010.0,0.0814],[106000.0,0.0804],[105990.0,0.22643394],[105980.0,0.44427204]],[[106030.0,5.42995312],[106040.0,0.88766535],[106050.0,0.40169899],[106060.0,0.77028094],[106070.0,0.58550469]]]
["bitfinex","BTCUSD",1749859290807,[[106020.0,0.07],[106010.0,0.0314],[106000.0,0.0804],[105990.0,0.23586762],[105980.0,0.44427204]],[[106030.0,5.42995312],[106040.0,0.88766535],[106050.0,0.37337599],[106060.0,0.77028094],[106070.0,0.58550469]]]
["bitfinex","BTCUSD",1749859291024,[[106020.0,0.1406271],[106000.0,0.05],[105990.0,0.22643295],[105980.0,0.44427204],[105930.0,0.67223399]],[[106030.0,5.49891612],[106040.0,0.88766535],[106050.0,0.33273599],[106060.0,0.77028094],[106070.0,0.58550469]]]
["bitfinex","BTCUSD",1749859291231,[[106020.0,0.02882711],[106010.0,0.05],[106000.0,0.05],[105990.0,0.22643313],[105980.0,0.28863204]],[[106030.0,5.49891612],[106040.0,0.88766535],[106050.0,0.33273599],[106060.0,0.77028094],[106070.0,0.58550469]]]
["bitfinex","BTCUSD",1749859291436,[[106020.0,0.07],[106010.0,0.0618],[106000.0,0.05],[105990.0,0.37283882],[105980.0,0.28863204]],[[106030.0,5.49991612],[106040.0,0.88766535],[106050.0,0.33273599],[106060.0,0.77028094],[106070.0,0.58550469]]]
["bitfinex","BTCUSD",1749859291646,[[106020.0,0.07],[106010.0,0.0618],[105990.0,0.37283882],[105980.0,0.28863204]],[[106030.0,5.49991612],[106040.0,0.88766535],[106050.0,0.33273599],[106060.0,0.77028094],[106070.0,0.58550469]]]
["bitfinex","BTCUSD",1749859291647,[[106020.0,0.07882727],[106010.0,0.0618],[105990.0,0.41340469],[105980.0,0.29806742],[105970.0,0.25192994]],[[106030.0,5.59715788],[106040.0,0.79142359],[106050.0,0.33273599],[106060.0,0.77028094],[106070.0,0.33550469]]]
["bitfinex","BTCUSD",1749859291860,[[106020.0,0.07],[106010.0,0.0618],[105990.0,0.41336478],[105980.0,0.29806742],[105970.0,0.21444298]],[[106030.0,5.59715788],[106040.0,0.79142359],[106050.0,0.33273599],[106060.0,0.77028094],[106070.0,0.33550469]]]
["bitfinex","BTCUSD",1749859292037,[[106020.0,0.0788276],[106010.0,0.0618],[105990.0,0.05],[105980.0,0.30750307],[105970.0,0.18867054]],[[106030.0,5.59715788],[106040.0,0.92862359],[106050.0,0.33273599],[106060.0,0.62677691],[106070.0,0.27900872]]]
["bitfinex","BTCUSD",1749859292280,[[106020.0,0.02882762],[106010.0,0.0618],[105990.0,0.2058],[105980.0,0.31693836],[105970.0,0.18867054]],[[106030.0,5.67995788],[106040.0,0.92862359],[106050.0,0.56273599],[106060.0,0.62677691],[106070.0,0.27900872]]]
["bitfinex","BTCUSD",1749859292501,[[106020.0,0.07],[106010.0,0.0618],[105990.0,0.2058],[105980.0,0.32637347],[105970.0,0.18867054]],[[106030.0,5.67995788],[106040.0,0.92862359],[106050.0,0.56273599],[106060.0,0.62677691],[106070.0,0.27900872]]]
["bitfinex","BTCUSD",1749859292713,[[106020.0,0.07882832],[106010.0,0.0618],[105990.0,0.2058],[105980.0,0.33580841],[105970.0,0.20321139]],[[106030.0,5.67995788],[106040.0,0.92862359],[106050.0,0.56273599],[106060.0,0.62677691],[106070.0,0.27900872]]]
["bitfinex","BTCUSD",1749859292941,[[106020.0,0.07882833],[106010.0,0.0618],[105990.0,0.2058],[105980.0,0.32637276],[105970.0,0.20321139]],[[106030.0,5.67995788],[106040.0,0.92862359],[106050.0,0.56273599],[106060.0,0.62677691],[106070.0,0.27900872]]]
["bitfinex","BTCUSD",1749859293188,[[106020.0,0.02882832],[106010.0,0.0618],[105990.0,0.40393028],[105980.0,0.32637276],[105970.0,0.20321139]],[[106030.0,5.67995788],[106040.0,0.92862359],[106050.0,0.56273599],[106060.0,0.62677691],[106070.0,0.27900872]]]
["bitfinex","BTCUSD",1749859293400,[[106020.0,0.0288283],[106010.0,0.0618],[105990.0,0.42279935],[105980.0,0.30750209],[105970.0,0.20321139]],[[106030.0,5.64935788],[106040.0,0.95922359],[106050.0,0.56273599],[106060.0,0.57028094],[106070.0,0.33550469]]]
["bitfinex","BTCUSD",1749859293611,[[106020.0,0.07],[106010.0,0.0618],[105990.0,0.41336486],[105980.0,0.30750209],[105970.0,0.20321139]],[[106030.0,5.61715788],[106040.0,0.99142359],[106050.0,0.56273599],[106060.0,0.57028094],[106070.0,0.33550469]]]
["bitfinex","BTCUSD",1749859293823,[[106020.0,0.07],[106010.0,0.0618],[105990.0,0.40393028],[105980.0,0.30750209],[105970.0,0.20321139]],[[106030.0,5.61715788],[106040.0,0.99142359],[106050.0,0.56273599],[106060.0,0.57028094],[106070.0,0.33550469]]]
["bitfinex","BTCUSD",1749859294037,[[106020.0,0.0788282],[106010.0,0.0618],[105990.0,0.41336486],[105980.0,0.30750209],[105970.0,0.20321139]],[[106030.0,5.61715788],[106040.0,0.99142359],[106050.0,0.56273599],[106060.0,0.57028094],[106070.0,0.33550469]]]
["bitfinex","BTCUSD",1749859294258,[[106020.0,0.07882819],[106010.0,0.0618],[105990.0,0.42279935],[105980.0,0.30750209],[105970.0,0.20321139]],[[106030.0,5.61715788],[106040.0,0.99142359],[106050.0,0.56273599],[106060.0,0.57028094],[106070.0,0.33550469]]]
["bitfinex","BTCUSD",1749859294521,[[106000.0,0.0618],[105980.0,0.15],[105970.0,0.21264784],[105960.0,0.28235137],[105950.0,0.25757803]],[[106010.0,0.53809433],[106030.0,6.22109593],[106040.0,0.72862359],[106050.0,0.30727684],[106060.0,0.57028094]]]
["bitfinex","BTCUSD",1749859294743,[[105980.0,0.1618],[105970.0,0.05],[105950.0,0.23564286],[105940.0,0.24491215],[105930.0,0.31665034]],[[105990.0,0.54756611],[106000.0,0.5286947],[106010.0,0.4609832],[106020.0,0.64089133],[106030.0,0.30681417]]]
["bitfinex","BTCUSD",1749859294952,[[105980.0,0.1618],[105960.0,0.23874834],[105950.0,0.21703165],[105940.0,0.18868171],[105930.0,0.3541373]],[[105990.0,0.58820611],[106000.0,0.28493646],[106010.0,0.36474144],[106020.0,0.74738906],[106030.0,0.278363]]]
["bitfinex","BTCUSD",1749859295163,[[105980.0,0.1618],[105960.0,0.25762284],[105950.0,0.21703156],[105940.0,0.18868171],[105930.0,0.3541373]],[[105990.0,0.58820611],[106000.0,0.28493646],[106010.0,0.36474144],[106020.0,0.74738906],[106030.0,0.25004]]]
["bitfinex","BTCUSD",1749859295351,[[105980.0,0.1618],[105960.0,0.25762293],[105950.0,0.37327156],[105940.0,0.18868171],[105930.0,0.3541373]],[[105990.0,0.61653811],[106000.0,0.28493646],[106010.0,0.36474144],[106020.0,0.74738906],[106030.0,0.24904]]]
["bitfinex","BTCUSD",1749859295595,[[105980.0,0.1618],[105960.0,0.26705991],[105950.0,0.35439564],[105940.0,0.18868171],[105930.0,0.4041373]],[[105990.0,0.61653811],[106000.0,0.28493646],[106010.0,0.36474144],[106020.0,0.67149133],[106030.0,0.24904]]]
["bitfinex","BTCUSD",1749859295815,[[105980.0,0.1618],[105960.0,0.27649681],[105950.0,0.35439564],[105940.0,0.18868171],[105930.0,0.4041373]],[[105990.0,0.64562665],[106000.0,0.28493646],[106010.0,0.36474144],[106020.0,0.67149133],[106030.0,0.24904]]]
["bitfinex","BTCUSD",1749859296036,[[105980.0,0.1618],[105960.0,0.25762293],[105950.0,0.35439564],[105940.0,0.18868171],[105930.0,0.7441373]],[[105990.0,0.64562665],[106000.0,0.28493646],[106010.0,0.36874144],[106020.0,0.67149133],[106030.0,0.24904]]]
["bitfinex","BTCUSD",1749859296256,[[105980.0,0.1618],[105960.0,0.27649681],[105950.0,0.19815564],[105940.0,0.18868171],[105930.0,0.3634973]],[[105990.0,0.64562665],[106000.0,0.28493646],[106010.0,0.36874144],[106020.0,0.67149133],[106030.0,0.32393773]]]
["bitfinex","BTCUSD",1749859296464,[[105980.0,0.1618],[105960.0,0.27649699],[105950.0,0.35439564],[105940.0,0.18868171],[105930.0,0.3634973]],[[105990.0,0.64562665],[106000.0,0.28493646],[106010.0,0.37074144],[106020.0,0.67149133],[106030.0,0.29568975]]]
["bitfinex","BTCUSD",1749859296675,[[105980.0,0.35051485],[105970.0,0.27647608],[105960.0,0.18874834],[105950.0,0.35949888],[105940.0,0.18868171]],[[105990.0,0.23665465],[106000.0,0.2293347],[106010.0,0.37086144],[106020.0,0.67149133],[106030.0,0.29568975]]]
["bitfinex","BTCUSD",1749859296899,[[105980.0,0.37761214],[105970.0,0.27647608],[105960.0,0.18874834],[105950.0,0.35949888],[105940.0,0.27616867]],[[105990.0,0.23665465],[106000.0,0.5693347],[106010.0,0.36886144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859297112,[[105980.0,0.37761195],[105970.0,0.27647608],[105960.0,0.18874834],[105950.0,0.35949888],[105940.0,0.27616867]],[[105990.0,0.23665465],[106000.0,0.5693347],[106010.0,0.39719144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859297320,[[105980.0,0.37761187],[105970.0,0.26703963],[105960.0,0.18874834],[105950.0,0.35949888],[105940.0,0.27616867]],[[105990.0,0.23765465],[106000.0,0.5698947],[106010.0,0.39319144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859297549,[[105980.0,0.38704732],[105970.0,0.26703963],[105960.0,0.18874834],[105950.0,0.35949888],[105940.0,0.27616867]],[[105990.0,0.23765465],[106000.0,0.5286947],[106010.0,0.23699144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859297762,[[105980.0,0.38704732],[105970.0,0.42319963],[105960.0,0.18874834],[105950.0,0.20325888],[105940.0,0.31736867]],[[105990.0,0.25000788],[106000.0,0.5698947],[106010.0,0.39315144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859297974,[[105980.0,0.37761219],[105970.0,0.42319963],[105960.0,0.18874834],[105950.0,0.20325888],[105940.0,0.31736867]],[[105990.0,0.24057348],[106000.0,0.5698947],[106010.0,0.39315144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859298200,[[105980.0,0.38704776],[105970.0,0.42319963],[105960.0,0.18874834],[105950.0,0.20325888],[105940.0,0.31736867]],[[105990.0,0.24057348],[106000.0,0.5698947],[106010.0,0.39315144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859298442,[[105980.0,0.38704798],[105970.0,0.42319963],[105960.0,0.18874834],[105950.0,0.20325888],[105940.0,0.31736867]],[[105990.0,0.24057348],[106000.0,0.5698947],[106010.0,0.39315144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859298662,[[105980.0,0.38704802],[105970.0,0.42319963],[105960.0,0.18874834],[105950.0,0.20325888],[105940.0,0.31736867]],[[105990.0,0.24057348],[106000.0,0.5698947],[106010.0,0.39315144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859298886,[[105980.0,0.36938597],[105970.0,0.42319963],[105960.0,0.18874834],[105950.0,0.20325888],[105940.0,0.31736867]],[[105990.0,0.24057348],[106000.0,0.5698947],[106010.0,0.39315144],[106020.0,0.60869133],[106030.0,0.35848975]]]
["bitfinex","BTCUSD",1749859299106,[[105980.0,0.38825646],[105970.0,0.40432753],[105960.0,0.18874834],[105950.0,0.20325888],[105940.0,0.31736867]],[[105990.0,0.04052294],[106000.0,0.5286947],[106010.0,0.21699144],[106020.0,0.38869133],[106030.0,0.3439489]]]
["bitfinex","BTCUSD",1749859299326,[[105980.0,0.53449822],[105970.0,0.35432753],[105960.0,0.18874834],[105950.0,0.20325888],[105940.0,0.37359911]],[[105990.0,0.05939165],[106000.0,0.57932866],[106010.0,0.37311144],[106020.0,0.38869133],[106030.0,0.3439489]]]
["bitfinex","BTCUSD",1749859299557,[[105980.0,0.2118],[105970.0,0.37320016],[105960.0,0.18874834],[105950.0,0.20325888],[105940.0,0.37359911]],[[105990.0,0.24808914],[106000.0,0.5698947],[106010.0,0.37311144],[106020.0,0.40869133],[106030.0,0.3439489]]]
["bitfinex","BTCUSD",1749859299800,[[105980.0,0.1618],[105960.0,0.23874834],[105950.0,0.18871803],[105940.0,0.26736867],[105930.0,0.64634305]],[[105990.0,0.23865483],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859300041,[[105980.0,0.1618],[105970.0,0.36376443],[105960.0,0.23874834],[105950.0,0.18871803],[105940.0,0.26736867]],[[105990.0,0.23865483],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859300042,[[105980.0,0.1618],[105970.0,0.36376443],[105960.0,0.26705912],[105950.0,0.18871803],[105940.0,0.26736867]],[[105990.0,0.23865483],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859300275,[[105980.0,0.1618],[105970.0,0.36376452],[105960.0,0.26705912],[105950.0,0.18871803],[105940.0,0.22988171]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859300500,[[105980.0,0.1618],[105970.0,0.37320079],[105960.0,0.25762196],[105950.0,0.18871803],[105940.0,0.22988171]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859300727,[[105980.0,0.17946592],[105970.0,0.37320079],[105960.0,0.24818506],[105950.0,0.18871803],[105940.0,0.28190952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859300948,[[105980.0,0.1618],[105970.0,0.37320079],[105960.0,0.24818506],[105950.0,0.18871803],[105940.0,0.28190952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859301161,[[105980.0,0.1618],[105970.0,0.38263697],[105960.0,0.24818506],[105950.0,0.18871803],[105940.0,0.28190952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859301370,[[105980.0,0.1618],[105970.0,0.21704079],[105960.0,0.40446506],[105950.0,0.18871803],[105940.0,0.24070952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859301577,[[105980.0,0.1618],[105970.0,0.22647697],[105960.0,0.40446506],[105950.0,0.18871803],[105940.0,0.24070952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859302061,[[105980.0,0.1618],[105970.0,0.22647697],[105960.0,0.39502834],[105950.0,0.18871803],[105940.0,0.24070952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44019133],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859302563,[[105980.0,0.1618],[105970.0,0.20760461],[105960.0,0.41390222],[105950.0,0.18871803],[105940.0,0.24070952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44511518],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859303019,[[105980.0,0.1618],[105970.0,0.20760461],[105960.0,0.40446515],[105950.0,0.18871803],[105940.0,0.24070952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44511518],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859303242,[[105980.0,0.1618],[105970.0,0.21704079],[105960.0,0.40446515],[105950.0,0.18871803],[105940.0,0.24070952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.47910917],[106020.0,0.44511518],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859303626,[[105980.0,0.35995041],[105970.0,0.27647608],[105960.0,0.34502834],[105950.0,0.18871803],[105940.0,0.24070952]],[[105990.0,0.29109848],[106000.0,0.8848547],[106010.0,0.32298917],[106020.0,0.22511518],[106030.0,0.2811489]]]
["bitfinex","BTCUSD",1749859303871,[[105980.0,0.36938588],[105970.0,0.26703981],[105960.0,0.34502834],[105950.0,0.18871803],[105940.0,0.24070952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.44904917],[106020.0,0.22511518],[106030.0,0.3143489]]]
["bitfinex","BTCUSD",1749859304101,[[105980.0,0.37882117],[105970.0,0.25760363],[105960.0,0.34502834],[105950.0,0.18871803],[105940.0,0.24070952]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.44904917],[106020.0,0.44511518],[106030.0,0.3143489]]]
["bitfinex","BTCUSD",1749859304540,[[105980.0,0.37882117],[105970.0,0.25760363],[105960.0,0.34502834],[105950.0,0.18871803],[105940.0,0.29693996]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.44904917],[106020.0,0.44511518],[106030.0,0.3143489]]]
["bitfinex","BTCUSD",1749859304769,[[105980.0,0.37882126],[105970.0,0.25760363],[105960.0,0.34502834],[105950.0,0.18871803],[105940.0,0.29693996]],[[105990.0,0.24989848],[106000.0,0.7698947],[106010.0,0.44904917],[106020.0,0.44511518],[106030.0,0.3143489]]]
["bitfinex","BTCUSD",1749859305408,[[105980.0,0.54441655],[105970.0,0.24816763],[105960.0,0.18874834],[105950.0,0.18871803],[105940.0,0.29693996]],[[105990.0,0.07063629],[106000.0,0.7698947],[106010.0,0.44900917],[106020.0,0.44511518],[106030.0,0.3143489]]]
["bitfinex","BTCUSD",1749859305675,[[105980.0,0.55385175],[105970.0,0.2387318],[105960.0,0.18874834],[105950.0,0.22620499],[105940.0,0.259453]],[[105990.0,0.07063629],[106000.0,0.7698947],[106010.0,0.44900917],[106020.0,0.44511518],[106030.0,0.3143489]]]
["bitfinex","BTCUSD",1749859305878,[[105980.0,0.55385175],[105970.0,0.2387318],[105960.0,0.18874834],[105950.0,0.22620499],[105940.0,0.259453]],[[105990.0,0.07063629],[106000.0,0.5286947],[106010.0,0.29288917],[106020.0,0.42511518],[106030.0,0.3143489]]]
["bitfinex","BTCUSD",1749859306114,[[105980.0,0.70009306],[105970.0,0.1887318],[105960.0,0.20328919],[105950.0,0.28243543],[105940.0,0.31457944]],[[105990.0,0.0499569],[106000.0,0.53811304],[106010.0,0.22986144],[106020.0,0.54969518],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859306313,[[105980.0,0.70009306],[105970.0,0.1887318],[105960.0,0.20328919],[105950.0,0.31076243],[105940.0,0.31457944]],[[105990.0,0.0499569],[106000.0,0.53811304],[106010.0,0.22986144],[106020.0,0.54969518],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859306522,[[105980.0,0.70009306],[105970.0,0.1887318],[105960.0,0.20328919],[105950.0,0.31076243],[105940.0,0.38955336]],[[105990.0,0.04995681],[106000.0,0.54754655],[106010.0,0.22986144],[106020.0,0.57802318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859306738,[[105980.0,0.70009306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.04995681],[106000.0,0.54754655],[106010.0,0.22986144],[106020.0,0.57802318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859306941,[[105980.0,0.70009306],[105970.0,0.1887318],[105960.0,0.20328919],[105950.0,0.31076243],[105940.0,0.38955336]],[[105990.0,0.04995681],[106000.0,0.54754655],[106010.0,0.22986144],[106020.0,0.57802318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859307361,[[105980.0,0.70009306],[105970.0,0.1887318],[105960.0,0.20328919],[105950.0,0.31076243],[105940.0,0.38955336]],[[105990.0,0.04795681],[106000.0,0.54754655],[106010.0,0.22986144],[106020.0,0.57802318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859307567,[[105980.0,0.70009306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.04795681],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57802318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859307774,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.04795681],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57802318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859308213,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.05739112],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57802318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859309039,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.04795681],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57802318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859309894,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.05739121],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57802318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859310969,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.05739121],[106000.0,0.55906295],[106010.0,0.18866144],[106020.0,0.42194318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859311195,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.04795681],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57786318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859311409,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.05739121],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57786318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859311924,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.04795681],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57786318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859312539,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.05739112],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57786318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859312943,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.04795681],[106000.0,0.55906295],[106010.0,0.18866144],[106020.0,0.42194318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859313074,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.04795681],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57782318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859313502,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.05739112],[106000.0,0.55906295],[106010.0,0.22986144],[106020.0,0.57782318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859314040,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.24077615],[105950.0,0.27327547],[105940.0,0.38955336]],[[105990.0,0.05739112],[106000.0,0.55906295],[106010.0,0.30575917],[106020.0,0.57782318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859314539,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.29700659],[105950.0,0.21704503],[105940.0,0.38955336]],[[105990.0,0.05739112],[106000.0,0.55906295],[106010.0,0.30575917],[106020.0,0.57782318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859315405,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.29700659],[105950.0,0.21704503],[105940.0,0.38955336]],[[105990.0,0.07626019],[106000.0,0.54019566],[106010.0,0.30575917],[106020.0,0.57782318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859316464,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.29700659],[105950.0,0.29201895],[105940.0,0.31457944]],[[105990.0,0.07626019],[106000.0,0.54019566],[106010.0,0.30575917],[106020.0,0.57782318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859316912,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.29700659],[105950.0,0.29201895],[105940.0,0.31457944]],[[105990.0,0.0762601],[106000.0,0.54019566],[106010.0,0.30575917],[106020.0,0.57782318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859317136,[[105980.0,0.70109306],[105970.0,0.1887318],[105960.0,0.29700659],[105950.0,0.29201895],[105940.0,0.31457944]],[[105990.0,0.07626072],[106000.0,0.54019566],[106010.0,0.30575917],[106020.0,0.57782318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859317456,[[105980.0,0.70109306],[105970.0,0.22621876],[105960.0,0.25951963],[105950.0,0.29201895],[105940.0,0.40829684]],[[105990.0,0.07626072],[106000.0,0.54019566],[106010.0,0.30575917],[106020.0,0.57782318],[106030.0,0.3464489]]]
["bitfinex","BTCUSD",1749859318561,[[105980.0,0.70109306],[105970.0,0.22621876],[105960.0,0.25951963],[105950.0,0.29201895],[105940.0,0.40829684]],[[105990.0,0.07626072],[106000.0,0.54019566],[106010.0,0.30575917],[106020.0,0.57782318],[106030.0,0.37469688]]]
["bitfinex","BTCUSD",1749859318853,[[105980.0,0.79382424],[105970.0,0.22621876],[105960.0,0.25951963],[105950.0,0.29201895],[105940.0,0.40829684]],[[105990.0,0.02908854],[106000.0,0.54962962],[106010.0,0.26455917],[106020.0,0.22194318],[106030.0,0.37469688]]]
["bitfinex","BTCUSD",1749859319062,[[105980.0,0.84585205],[105970.0,0.22621876],[105960.0,0.25951963],[105950.0,0.29201895],[105940.0,0.40829684]],[[105990.0,0.02908854],[106010.0,0.26455917],[106020.0,0.22194318],[106030.0,0.37469688]]]
["bitfinex","BTCUSD",1749859319063,[[105980.0,0.84585205],[105970.0,0.24496224],[105960.0,0.35492226],[105950.0,0.52871803],[105940.0,0.40829684]],[[105990.0,0.00047586],[106010.0,0.00943262],[106020.0,0.18869133],[106030.0,0.3223489],[106040.0,0.95680359]]]
["bitfinex","BTCUSD",1749859319274,[[105980.0,0.74592249],[105970.0,0.29202972],[105960.0,0.23874834],[105950.0,0.62243543],[105940.0,0.31457944]],[[105990.0,0.00047586],[106000.0,0.01886658],[106010.0,0.21696085],[106020.0,0.18869133],[106030.0,0.3506729]]]
["bitfinex","BTCUSD",1749859319477,[[105980.0,0.86419553],[105970.0,0.33322972],[105960.0,0.31464607],[105950.0,0.67243543],[105940.0,0.39578381]],[[105990.0,0.00047586],[106010.0,0.01886542],[106020.0,0.18869133],[106030.0,0.3506729],[106040.0,0.68408744]]]
["bitfinex","BTCUSD",1749859319694,[[105980.0,0.86419553],[105970.0,0.33322972],[105960.0,0.40836347],[105950.0,0.57871803],[105940.0,0.39578381]],[[105990.0,0.00047586],[106000.0,0.00943316],[106010.0,0.0282984],[106020.0,0.18869133],[106030.0,0.6623489]]]
["bitfinex","BTCUSD",1749859319899,[[105980.0,0.86419553],[105970.0,0.33322972],[105960.0,0.40836347],[105950.0,0.7099224],[105940.0,0.26457944]],[[105990.0,0.00047586],[106010.0,0.01886542],[106020.0,0.18869133],[106030.0,0.6211489],[106040.0,0.55665044]]]
["bitfinex","BTCUSD",1749859320109,[[105980.0,0.86419553],[105970.0,0.72322972],[105960.0,0.40836347],[105950.0,0.6599224],[105940.0,0.26457944]],[[105990.0,0.00047586],[106020.0,0.02088997],[106030.0,0.26452359],[106040.0,0.55665044],[106050.0,0.29278537]]]
["bitfinex","BTCUSD",1749859320311,[[105980.0,0.89462888],[105970.0,0.7419732],[105960.0,0.31464607],[105950.0,0.3199224],[105940.0,0.26457944]],[[105990.0,0.00047586],[106020.0,0.00943182],[106030.0,0.26452359],[106040.0,0.53475044],[106050.0,0.45133739]]]
["bitfinex","BTCUSD",1749859320520,[[105980.0,0.89462888],[105970.0,0.7419732],[105960.0,0.44585044],[105950.0,0.18871803],[105940.0,0.26457944]],[[105990.0,0.00047586],[106020.0,0.01886328],[106030.0,0.60452359],[106040.0,0.50642744],[106050.0,0.45133739]]]
["bitfinex","BTCUSD",1749859320727,[[105980.0,0.89462888],[105970.0,0.7419732],[105960.0,0.44585044],[105950.0,0.18871803],[105940.0,0.26457944]],[[105990.0,0.00047586],[106020.0,0.02829528],[106030.0,0.61395488],[106040.0,0.50642744],[106050.0,0.47965739]]]
["bitfinex","BTCUSD",1749859321008,[[105980.0,0.89462888],[105970.0,0.7419732],[105960.0,0.44585044],[105950.0,0.18871803],[105940.0,0.45201425]],[[105990.0,0.00047586],[106020.0,0.00943155],[106030.0,0.62517332],[106040.0,0.50642744],[106050.0,0.47965739]]]
["bitfinex","BTCUSD",1749859321184,[[105980.0,0.89462888],[105970.0,0.7419732],[105960.0,0.44585044],[105950.0,0.18871803],[105940.0,0.45201425]],[[105990.0,0.00047586],[106020.0,0.01886337],[106030.0,0.65411121],[106040.0,0.50642744],[106050.0,0.47965739]]]
["bitfinex","BTCUSD",1749859321409,[[105980.0,0.89362888],[105970.0,0.7419732],[105960.0,0.44585044],[105950.0,0.18871803],[105940.0,0.45201425]],[[105990.0,0.00047586],[106020.0,0.01886328],[106030.0,0.65411121],[106040.0,0.50642744],[106050.0,0.47965739]]]
["bitfinex","BTCUSD",1749859321618,[[105980.0,0.73786888],[105970.0,0.729496],[105960.0,0.44585044],[105950.0,0.18871803],[105940.0,0.45201425]],[[105990.0,0.00047586],[106030.0,0.12548481],[106040.0,0.46522744],[106050.0,0.32365739],[106090.0,3.02318892]]]
["bitfinex","BTCUSD",1749859321871,[[106020.0,0.33243911],[106010.0,0.20751117],[106000.0,0.18864979],[105990.0,0.35454085],[105980.0,0.74265766]],[[106030.0,0.12548481],[106040.0,0.46522744],[106050.0,0.32365739],[106090.0,3.02318892]]]
["bitfinex","BTCUSD",1749859321872,[[106020.0,0.33243911],[106010.0,0.20751117],[106000.0,0.18864979],[105990.0,0.35454085],[105980.0,0.74265766]],[[106030.0,0.07589773],[106040.0,0.00943022],[106050.0,0.33405739],[106060.0,0.45175514],[106070.0,0.55049779]]]
["bitfinex","BTCUSD",1749859322063,[[106020.0,0.6387559],[106010.0,0.24502653],[106000.0,0.24492283],[105990.0,0.61821777],[105980.0,0.5840533]],[[106030.0,0.0853284],[106040.0,0.21689868],[106050.0,0.30573739],[106060.0,0.45175514],[106070.0,0.67383682]]]
["bitfinex","BTCUSD",1749859322292,[[106020.0,0.6387559],[106010.0,0.24502653],[106000.0,0.24492283],[105990.0,0.61821777],[105980.0,0.5840533]],[[106030.0,0.07589773],[106040.0,0.21689868],[106050.0,0.30573739],[106060.0,0.48007114],[106070.0,0.51775682]]]
["bitfinex","BTCUSD",1749859322476,[[106020.0,0.6387559],[106010.0,0.24502653],[106000.0,0.24492283],[105990.0,0.61821777],[105980.0,0.5840533]],[[106030.0,0.07589773],[106040.0,0.21689868],[106050.0,0.30573739],[106060.0,0.48007114],[106070.0,0.67383682]]]
["bitfinex","BTCUSD",1749859322705,[[106020.0,0.6387559],[106010.0,0.24502653],[106000.0,0.24492283],[105990.0,0.61821777],[105980.0,0.5840533]],[[106030.0,0.09475897],[106040.0,0.21689868],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859322908,[[106020.0,0.41924932],[106010.0,0.24502653],[106000.0,0.24492283],[105990.0,0.61821777],[105980.0,0.5428533]],[[106030.0,0.30224678],[106040.0,0.19803851],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859323105,[[106020.0,0.58476832],[106010.0,0.20751117],[106000.0,0.28243819],[105990.0,0.65941777],[105980.0,0.5428533]],[[106030.0,0.10419043],[106040.0,0.18860811],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.67383682]]]
["bitfinex","BTCUSD",1749859323290,[[106020.0,0.58476832],[106010.0,0.20751117],[106000.0,0.28243819],[105990.0,0.65941777],[105980.0,0.4471359]],[[106030.0,0.00943049],[106040.0,0.18860811],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.67383682]]]
["bitfinex","BTCUSD",1749859323445,[[106020.0,0.58459346],[106010.0,0.20751117],[106000.0,0.28243819],[105990.0,0.65941777],[105980.0,0.5378533]],[[106030.0,0.02829209],[106040.0,0.19803833],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.67383682]]]
["bitfinex","BTCUSD",1749859323647,[[106020.0,0.58459346],[106010.0,0.20751117],[106000.0,0.28243819],[105990.0,0.65941777],[105980.0,0.4441359]],[[106030.0,0.02829209],[106040.0,0.19803833],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859323865,[[106020.0,0.66380392],[106010.0,0.20751117],[106000.0,0.28243819],[105990.0,0.65941777],[105980.0,0.4441359]],[[106030.0,0.00943049],[106040.0,0.19803833],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859324076,[[106020.0,0.66400392],[106010.0,0.20751117],[106000.0,0.32363819],[105990.0,0.61821777],[105980.0,0.4441359]],[[106030.0,0.03772293],[106040.0,0.20948738],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859324262,[[106020.0,0.66400392],[106010.0,0.20751117],[106000.0,0.32363819],[105990.0,0.61821777],[105980.0,0.4441359]],[[106030.0,0.04072293],[106040.0,0.20948738],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859324674,[[106020.0,0.66400392],[106010.0,0.20751117],[106000.0,0.32363819],[105990.0,0.54318704],[105980.0,0.51916663]],[[106030.0,0.04272293],[106040.0,0.20948738],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859325516,[[106020.0,0.66400392],[106010.0,0.20751117],[106000.0,0.28243819],[105990.0,0.58438704],[105980.0,0.51916663]],[[106030.0,0.04272293],[106040.0,0.20948738],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859325719,[[106020.0,0.58479346],[106010.0,0.20751117],[106000.0,0.22616515],[105990.0,0.64066008],[105980.0,0.51916663]],[[106030.0,0.04272293],[106040.0,0.20948738],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859326137,[[106020.0,0.58479346],[106010.0,0.20751117],[106000.0,0.22616515],[105990.0,0.64066008],[105980.0,0.51916663]],[[106030.0,0.04272293],[106040.0,0.23828937],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859326564,[[106020.0,0.58479346],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.64066008],[105980.0,0.51916663]],[[106030.0,0.04272293],[106040.0,0.23828937],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859326781,[[106020.0,0.58479346],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.64066008],[105980.0,0.51916663]],[[106030.0,0.04272284],[106040.0,0.23828937],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859327186,[[106020.0,0.58479346],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.64066008],[105980.0,0.51916663]],[[106030.0,0.05215386],[106040.0,0.22885915],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859327569,[[106020.0,0.58479346],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.64066008],[105980.0,0.51916663]],[[106030.0,0.05208781],[106040.0,0.22885915],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859327782,[[106020.0,0.58479346],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.64066008],[105980.0,0.51916663]],[[106030.0,0.05215448],[106040.0,0.20005716],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859328137,[[106020.0,0.58479346],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.64062008],[105980.0,0.51916663]],[[106030.0,0.05215448],[106040.0,0.20005716],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859328713,[[106020.0,0.42855346],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.59946008],[105980.0,0.51916663]],[[106030.0,0.05215448],[106040.0,0.20005716],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859328943,[[106020.0,0.58491346],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.64062008],[105980.0,0.51916663]],[[106030.0,0.04272337],[106040.0,0.20005716],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859329414,[[106020.0,0.58491346],[106010.0,0.20751117],[106000.0,0.21696579],[105990.0,0.67813544],[105980.0,0.51916663]],[[106030.0,0.05215448],[106040.0,0.20005716],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859329852,[[106020.0,0.58491346],[106010.0,0.20751117],[106000.0,0.21696579],[105990.0,0.67813544],[105980.0,0.51916663]],[[106030.0,0.04272337],[106040.0,0.20005716],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859330077,[[106020.0,0.63865864],[106010.0,0.20751117],[106000.0,0.21696579],[105990.0,0.67813544],[105980.0,0.51916663]],[[106030.0,0.01443058],[106040.0,0.20948747],[106050.0,0.56983966],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859330294,[[106020.0,0.58491346],[106010.0,0.20751117],[106000.0,0.21696579],[105990.0,0.67813544],[105980.0,0.51916663]],[[106030.0,0.04272346],[106040.0,0.20948747],[106050.0,0.64573739],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859331048,[[106020.0,0.58491346],[106010.0,0.20751117],[106000.0,0.21696579],[105990.0,0.67813544],[105980.0,0.51916663]],[[106030.0,0.04272346],[106040.0,0.20948747],[106050.0,0.67414143],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859331276,[[106020.0,0.58491346],[106010.0,0.20751117],[106000.0,0.21696579],[105990.0,0.67813544],[105980.0,0.51916663]],[[106030.0,0.05215466],[106040.0,0.20005716],[106050.0,0.67414143],[106060.0,0.48007114],[106070.0,0.64558884]]]
["bitfinex","BTCUSD",1749859332380,[[106020.0,0.58491346],[106010.0,0.20751117],[106000.0,0.21696579],[105990.0,0.67813544],[105980.0,0.51916663]],[[106030.0,0.05215466],[106040.0,0.20005716],[106050.0,0.67414143],[106060.0,0.48007114],[106070.0,0.48950884]]]
["bitfinex","BTCUSD",1749859332603,[[106020.0,0.58491346],[106010.0,0.20751117],[106000.0,0.21696579],[105990.0,0.67813544],[105980.0,0.51916663]],[[106030.0,0.005],[106040.0,0.20948747],[106050.0,0.5982437],[106060.0,0.48007114],[106070.0,0.48950884]]]
["bitfinex","BTCUSD",1749859332811,[[106020.0,0.59945431],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.62607923],[105980.0,0.56916663]],[[106030.0,0.005],[106040.0,0.37973962],[106050.0,0.2582437],[106060.0,0.45175514],[106070.0,0.64614884]]]
["bitfinex","BTCUSD",1749859333060,[[106020.0,0.67426483],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.62607923],[105980.0,0.56916663]],[[106030.0,0.005],[106040.0,0.3891694],[106050.0,0.2582437],[106060.0,0.45175514],[106070.0,0.67446284]]]
["bitfinex","BTCUSD",1749859333659,[[106020.0,0.67426483],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.62607923],[105980.0,0.56916663]],[[106030.0,0.005],[106040.0,0.38916931],[106050.0,0.2582437],[106060.0,0.45175514],[106070.0,0.67446284]]]
["bitfinex","BTCUSD",1749859334184,[[106020.0,0.59945431],[106010.0,0.20751117],[106000.0,0.25448115],[105990.0,0.70197696],[105980.0,0.56916663]],[[106030.0,0.005],[106060.0,0.25175514],[106070.0,0.29782284],[106080.0,0.72857041],[106090.0,1.05515867]]]
["bitfinex","BTCUSD",1749859334405,[[106020.0,0.59945431],[106010.0,0.20751117],[106000.0,0.31075419],[105990.0,0.77073465],[105980.0,0.4441359]],[[106030.0,0.005],[106050.0,0.34942924],[106060.0,0.22981514],[106070.0,0.36142284],[106080.0,0.85688243]]]
["bitfinex","BTCUSD",1749859334617,[[106020.0,0.59945431],[106010.0,0.24502653],[106000.0,0.27323883],[105990.0,0.77073465],[105980.0,0.4441359]],[[106030.0,0.005],[106050.0,0.34942924],[106060.0,0.22981514],[106070.0,0.36142284],[106080.0,0.85688243]]]
["bitfinex","BTCUSD",1749859334834,[[106020.0,0.59965431],[106010.0,0.20751117],[106000.0,0.35191419],[105990.0,0.72957465],[105980.0,0.5378533]],[[106030.0,0.005],[106050.0,0.36828772],[106060.0,0.22981514],[106070.0,0.36142284],[106080.0,0.85688243]]]
["bitfinex","BTCUSD",1749859335080,[[106020.0,0.59965431],[106010.0,0.20751117],[106000.0,0.35191419],[105990.0,0.72957465],[105980.0,0.4441359]],[[106030.0,0.003],[106050.0,0.3777167],[106060.0,0.22981514],[106070.0,0.36142284],[106080.0,0.85688243]]]
["bitfinex","BTCUSD",1749859335305,[[106040.0,0.2497982],[106030.0,0.2574718],[106020.0,0.48839371],[106010.0,0.18864619],[106000.0,0.35191419]],[[106050.0,0.3777167],[106060.0,0.22981514],[106070.0,0.36142284],[106080.0,0.85688243],[106100.0,0.54752099]]]
["bitfinex","BTCUSD",1749859335521,[[106040.0,0.40631837],[106030.0,0.2574718],[106020.0,0.33187371],[106010.0,0.18864619],[106000.0,0.35191419]],[[106050.0,0.56630751],[106060.0,0.25869251],[106070.0,0.36142284],[106080.0,0.85688243],[106090.0,1.02691068]]]
["bitfinex","BTCUSD",1749859335731,[[106040.0,0.40631837],[106030.0,0.2574718],[106020.0,0.33187371],[106010.0,0.18864619],[106000.0,0.35191419]],[[106050.0,0.56630751],[106060.0,0.25869251],[106070.0,0.36142284],[106080.0,0.85688243],[106090.0,0.9892467]]]
["bitfinex","BTCUSD",1749859336408,[[106040.0,0.2403686],[106030.0,0.2574718],[106020.0,0.33187371],[106010.0,0.18864619],[106000.0,0.31075419]],[[106050.0,0.55900513],[106060.0,0.25869251],[106070.0,0.36142284],[106080.0,0.85688243],[106090.0,1.02691068]]]
["bitfinex","BTCUSD",1749859336621,[[106040.0,0.35455838],[106030.0,0.2903718],[106020.0,0.33187371],[106010.0,0.18864619],[106000.0,0.35191419]],[[106050.0,0.55257571],[106060.0,0.25869251],[106070.0,0.36142284],[106080.0,0.85688243],[106090.0,1.02691068]]]
["bitfinex","BTCUSD",1749859337057,[[106040.0,0.3639886],[106030.0,0.2903718],[106020.0,0.33187371],[106010.0,0.18864619],[106000.0,0.35191419]],[[106050.0,0.55757571],[106060.0,0.25869251],[106070.0,0.36142284],[106080.0,0.85680243],[106090.0,1.02691068]]]
["bitfinex","BTCUSD",1749859337364,[[106040.0,0.3639886],[106030.0,0.2574718],[106020.0,0.33187371],[106010.0,0.18864619],[106000.0,0.35191419]],[[106050.0,0.55757571],[106060.0,0.25869251],[106070.0,0.36142284],[106080.0,0.85680243],[106090.0,1.02691068]]]
["bitfinex","BTCUSD",1749859337575,[[106040.0,0.40631873],[106030.0,0.2574718],[106020.0,0.33187371],[106010.0,0.18864619],[106000.0,0.35191419]],[[106050.0,0.55757571],[106060.0,0.25869251],[106070.0,0.36142284],[106080.0,0.70032243],[106090.0,1.04698515]]]
["bitfinex","BTCUSD",1749859337793,[[106040.0,0.50697855],[106030.0,0.18861038],[106020.0,0.29947371],[106010.0,0.52864619],[106000.0,0.35191419]],[[106050.0,0.008],[106070.0,0.33310884],[106080.0,0.68032243],[106090.0,1.02932117],[106100.0,0.28277655]]]
["bitfinex","BTCUSD",1749859338052,[[106040.0,0.61776116],[106030.0,0.18861038],[106020.0,0.1886911],[106010.0,0.74833232],[106000.0,0.38315652]],[[106050.0,0.008],[106070.0,0.05058764],[106080.0,0.48032243],[106090.0,0.57648319],[106100.0,0.21686458]]]
["bitfinex","BTCUSD",1749859338266,[[106040.0,0.61776116],[106030.0,0.18861038],[106020.0,0.22620646],[106010.0,0.76081696],[106000.0,0.30484052]],[[106050.0,0.008],[106060.0,0.01885582],[106070.0,0.22851123],[106080.0,0.53027886],[106090.0,0.58140543]]]
["bitfinex","BTCUSD",1749859338478,[[106040.0,0.61776116],[106030.0,0.18861038],[106020.0,0.2824795],[106010.0,0.70454392],[106000.0,0.30484052]],[[106050.0,0.008],[106060.0,0.00942782],[106070.0,0.22851123],[106080.0,0.87027865],[106090.0,0.58140543]]]
["bitfinex","BTCUSD",1749859338692,[[106040.0,0.61776116],[106030.0,0.20003623],[106020.0,0.2824795],[106010.0,0.70454392],[106000.0,0.30484052]],[[106050.0,0.008],[106070.0,0.03995548],[106080.0,0.87027852],[106090.0,0.58140543],[106140.0,0.35866732]]]
["bitfinex","BTCUSD",1749859338927,[[106040.0,0.61776116],[106030.0,0.22834223],[106020.0,0.2824795],[106010.0,0.70454392],[106000.0,0.30484052]],[[106050.0,0.005],[106070.0,0.37052793],[106080.0,0.48911844],[106090.0,0.55309543],[106100.0,0.1886166]]]
["bitfinex","BTCUSD",1749859339140,[[106040.0,0.61776116],[106030.0,0.26585759],[106020.0,0.29496414],[106010.0,0.72957465],[106000.0,0.22980979]],[[106050.0,0.005],[106070.0,0.02989649],[106080.0,0.53090927],[106090.0,0.37651024],[106100.0,0.3452166]]]
["bitfinex","BTCUSD",1749859339358,[[106040.0,0.61776116],[106030.0,0.26585759],[106020.0,0.29496414],[106010.0,0.72957465],[106000.0,0.32352719]],[[106050.0,0.005],[106070.0,0.03052793],[106080.0,0.53970487],[106090.0,0.71651024],[106100.0,0.3452166]]]
["bitfinex","BTCUSD",1749859339572,[[106040.0,0.61776116],[106030.0,0.26585759],[106020.0,0.29496414],[106010.0,0.72957465],[106000.0,0.32352719]],[[106050.0,0.005],[106070.0,0.03052793],[106080.0,0.53090927],[106090.0,0.37651024],[106100.0,0.3452166]]]
["bitfinex","BTCUSD",1749859339784,[[106060.0,0.28135729],[106050.0,0.20743272],[106040.0,0.49136983],[106030.0,0.26585759],[106020.0,0.29496414]],[[106070.0,0.03052784],[106080.0,0.53970481],[106090.0,0.37651024],[106100.0,0.3735226],[106130.0,0.54507669]]]
["bitfinex","BTCUSD",1749859339999,[[106060.0,0.58307805],[106050.0,0.20743272],[106040.0,0.25314892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.03052784],[106080.0,0.53970481],[106090.0,0.37651024],[106100.0,0.3735226],[106130.0,0.54507669]]]
["bitfinex","BTCUSD",1749859340227,[[106060.0,0.58307805],[106050.0,0.20743272],[106040.0,0.25314892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.03995539],[106080.0,0.53090927],[106090.0,0.37651024],[106100.0,0.3735226],[106130.0,0.54507669]]]
["bitfinex","BTCUSD",1749859340480,[[106060.0,0.53419905],[106050.0,0.20743272],[106040.0,0.25314892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.03995539],[106080.0,0.53970481],[106090.0,0.37651024],[106100.0,0.3735226],[106130.0,0.54507669]]]
["bitfinex","BTCUSD",1749859340689,[[106060.0,0.53419905],[106050.0,0.20743272],[106040.0,0.25414892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.03995539],[106080.0,0.53970481],[106090.0,0.71651024],[106100.0,0.3735226],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859340894,[[106060.0,0.53419905],[106050.0,0.20743272],[106040.0,0.25314892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.0399553],[106080.0,0.53090927],[106090.0,0.71651024],[106100.0,0.3735226],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859341109,[[106060.0,0.5342465],[106050.0,0.20743272],[106040.0,0.25414892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.03052784],[106080.0,0.53970481],[106090.0,0.71651024],[106100.0,0.3735226],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859341325,[[106060.0,0.5842465],[106050.0,0.20743272],[106040.0,0.20414892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.02410064],[106080.0,0.54913139],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859341555,[[106060.0,0.5842465],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.03128151],[106080.0,0.54033585],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859341991,[[106060.0,0.5842465],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.03128151],[106080.0,0.54913105],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859342197,[[106060.0,0.5842465],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.03328151],[106080.0,0.54913109],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859342407,[[106060.0,0.4276465],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.04270897],[106080.0,0.53090927],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859342623,[[106060.0,0.5841665],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.26585759],[106020.0,0.33607669]],[[106070.0,0.05213652],[106080.0,0.53027766],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859342846,[[106060.0,0.4276465],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.26585759],[106020.0,0.29491669]],[[106070.0,0.05213652],[106080.0,0.53027801],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859343049,[[106060.0,0.5841265],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.26585759],[106020.0,0.33607669]],[[106070.0,0.04270959],[106080.0,0.52148243],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.71329917]]]
["bitfinex","BTCUSD",1749859343260,[[106060.0,0.5841265],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.26585759],[106020.0,0.33607669]],[[106070.0,0.04270959],[106080.0,0.53027812],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.75096315]]]
["bitfinex","BTCUSD",1749859343458,[[106060.0,0.5841265],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.29474456],[106020.0,0.33607669]],[[106070.0,0.04270959],[106080.0,0.53027814],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.75096315]]]
["bitfinex","BTCUSD",1749859343667,[[106060.0,0.58420668],[106050.0,0.20743272],[106040.0,0.20314892],[106030.0,0.29474456],[106020.0,0.33607669]],[[106070.0,0.23126431],[106080.0,0.53027814],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.75096315]]]
["bitfinex","BTCUSD",1749859343867,[[106060.0,0.59363477],[106050.0,0.19800366],[106040.0,0.20314892],[106030.0,0.29474456],[106020.0,0.33607669]],[[106070.0,0.24272147],[106080.0,0.52148243],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.75096315]]]
["bitfinex","BTCUSD",1749859344077,[[106060.0,0.59363477],[106050.0,0.19800366],[106040.0,0.20314892],[106030.0,0.29474456],[106020.0,0.33607669]],[[106070.0,0.24272147],[106080.0,0.53027814],[106090.0,0.71651024],[106100.0,0.3734426],[106120.0,0.75096315]]]
["bitfinex","BTCUSD",1749859344547,[[106060.0,4.745e-05],[106050.0,0.05],[106040.0,0.25250874],[106030.0,0.25443174],[106020.0,0.29491669]],[[106070.0,0.28906689],[106080.0,0.53027814],[106090.0,0.85291024],[106100.0,0.3734426],[106110.0,0.55278254]]]
["bitfinex","BTCUSD",1749859344764,[[106060.0,4.745e-05],[106040.0,0.05],[106030.0,0.23747242],[106020.0,0.21914365],[106010.0,0.28243459]],[[106070.0,0.70496462],[106080.0,0.53027814],[106090.0,0.7650126],[106100.0,0.3734426],[106110.0,0.6986945]]]
["bitfinex","BTCUSD",1749859344978,[[106060.0,4.745e-05],[106050.0,0.15652],[106040.0,0.26689767],[106030.0,0.23747162],[106020.0,0.21914365]],[[106070.0,0.70496462],[106080.0,0.53027814],[106090.0,0.7650126],[106100.0,0.3734426],[106110.0,0.6986945]]]
["bitfinex","BTCUSD",1749859344979,[[106060.0,4.745e-05],[106050.0,0.15652],[106040.0,0.26689767],[106030.0,0.23747162],[106020.0,0.21914365]],[[106070.0,0.63786378],[106080.0,0.52148243],[106090.0,0.7650126],[106100.0,0.40169058],[106110.0,0.67044652]]]
["bitfinex","BTCUSD",1749859345190,[[106060.0,4.745e-05],[106050.0,0.21594951],[106040.0,0.26689767],[106030.0,0.23747162],[106020.0,0.21914365]],[[106070.0,0.63786378],[106080.0,0.52148243],[106090.0,0.7650126],[106100.0,0.40169058],[106110.0,0.67044652]]]
["bitfinex","BTCUSD",1749859345191,[[106060.0,4.745e-05],[106050.0,0.21594951],[106040.0,0.21689767],[106030.0,0.22804087],[106020.0,0.21914365]],[[106070.0,0.67022689],[106080.0,0.48032243],[106090.0,0.88943024],[106100.0,0.24517058],[106110.0,0.67044652]]]
["bitfinex","BTCUSD",1749859345409,[[106060.0,4.745e-05],[106050.0,0.20652],[106040.0,0.21689767],[106030.0,0.21861038],[106020.0,0.21914365]],[[106070.0,0.67022689],[106080.0,0.48032243],[106090.0,0.88943024],[106100.0,0.2169226],[106110.0,0.6986945]]]
["bitfinex","BTCUSD",1749859345634,[[106060.0,0.15664745],[106040.0,0.25746807],[106030.0,0.22804087],[106020.0,0.21914365],[106010.0,0.76780232]],[[106070.0,0.67902387],[106080.0,0.48032243],[106090.0,0.88943024],[106100.0,0.24517058],[106110.0,0.72694249]]]
["bitfinex","BTCUSD",1749859345850,[[106060.0,0.15664745],[106040.0,0.26689794],[106030.0,0.23747162],[106020.0,0.21914365],[106010.0,0.76780232]],[[106070.0,0.67022689],[106080.0,0.48032243],[106090.0,0.88943024],[106100.0,0.24517058],[106110.0,0.72694249]]]
["bitfinex","BTCUSD",1749859346059,[[106060.0,4.745e-05],[106050.0,0.15668],[106040.0,0.23860772],[106030.0,0.23747162],[106020.0,0.21914365]],[[106070.0,0.67902407],[106080.0,0.48032243],[106090.0,0.90943024],[106100.0,0.24517058],[106110.0,0.72694249]]]
["bitfinex","BTCUSD",1749859346270,[[106060.0,4.745e-05],[106050.0,0.15672],[106040.0,0.25746834],[106030.0,0.23747162],[106020.0,0.2336845]],[[106070.0,0.67022689],[106080.0,0.48032243],[106090.0,0.90943024],[106100.0,0.28283456],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859346485,[[106060.0,4.745e-05],[106030.0,0.2780414],[106020.0,0.2336845],[106010.0,0.38664232],[106000.0,0.23864979]],[[106070.0,0.67022689],[106080.0,0.48032243],[106090.0,0.90943024],[106100.0,0.28283456],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859346725,[[106060.0,4.745e-05],[106050.0,0.15672],[106030.0,0.30633411],[106020.0,0.21914365],[106010.0,0.38664232]],[[106070.0,0.67022689],[106080.0,0.48032243],[106090.0,0.90943024],[106100.0,0.28283456],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859346726,[[106060.0,4.745e-05],[106050.0,0.15672],[106030.0,0.30633411],[106020.0,0.21914365],[106010.0,0.38664232]],[[106070.0,0.96646865],[106080.0,0.48032243],[106090.0,0.70943024],[106100.0,0.29737541],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859346942,[[106060.0,4.745e-05],[106050.0,0.15672],[106030.0,0.3157646],[106020.0,0.21914365],[106010.0,0.33036928]],[[106070.0,0.96646865],[106080.0,0.48032243],[106090.0,0.70943024],[106100.0,0.29737541],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859347156,[[106060.0,4.745e-05],[106050.0,0.15668],[106030.0,0.30633411],[106020.0,0.21914365],[106010.0,0.33036928]],[[106070.0,0.96646865],[106080.0,0.48032243],[106090.0,0.70943024],[106100.0,0.29737541],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859347376,[[106060.0,4.745e-05],[106050.0,0.15668],[106030.0,0.30633411],[106020.0,0.21914365],[106010.0,0.40118317]],[[106070.0,0.96646865],[106080.0,0.48032243],[106090.0,0.73767822],[106100.0,0.26912743],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859347592,[[106060.0,4.745e-05],[106050.0,0.34526949],[106040.0,0.27632517],[106030.0,0.21861038],[106020.0,0.21914365]],[[106070.0,0.82906689],[106080.0,0.48032243],[106090.0,0.50526049],[106100.0,0.26912743],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859347809,[[106060.0,4.745e-05],[106050.0,0.41412898],[106040.0,0.21689495],[106030.0,0.21861038],[106020.0,0.25665901]],[[106070.0,0.67022689],[106080.0,0.48032243],[106090.0,0.67701251],[106100.0,0.28283456],[106110.0,0.63927851]]]
["bitfinex","BTCUSD",1749859348054,[[106060.0,4.745e-05],[106050.0,0.42355804],[106040.0,0.19803495],[106030.0,0.23315123],[106020.0,0.22615901]],[[106070.0,0.60502689],[106080.0,0.48032243],[106090.0,0.83373251],[106100.0,0.24517058],[106110.0,0.72694249]]]
["bitfinex","BTCUSD",1749859348311,[[106060.0,4.745e-05],[106050.0,0.42355813],[106040.0,0.22853495],[106030.0,0.23315123],[106020.0,0.22615901]],[[106070.0,0.60502689],[106080.0,0.51312243],[106090.0,0.86613251],[106100.0,0.24517058],[106110.0,0.72694249]]]
["bitfinex","BTCUSD",1749859348528,[[106060.0,4.745e-05],[106050.0,0.43298719],[106040.0,0.22853495],[106030.0,0.23315123],[106020.0,0.22615901]],[[106070.0,0.60502689],[106080.0,0.51312243],[106090.0,0.86613251],[106100.0,0.28283456],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859348746,[[106060.0,4.745e-05],[106050.0,0.43298719],[106040.0,0.21910517],[106030.0,0.23315123],[106020.0,0.28243205]],[[106070.0,0.60502689],[106080.0,0.51312243],[106090.0,0.86613251],[106100.0,0.28283456],[106110.0,0.68927851]]]
["bitfinex","BTCUSD",1749859349173,[[106060.0,0.18861995],[106050.0,0.31573537],[106040.0,0.21910517],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.37531217],[106080.0,0.51312243],[106090.0,0.50941251],[106100.0,0.28283456],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859349388,[[106060.0,0.53416995],[106050.0,0.20744792],[106040.0,0.22612053],[106030.0,0.335322],[106020.0,0.69483438]],[[106070.0,0.23126404],[106080.0,0.52148243],[106090.0,0.54071251],[106100.0,0.3736426],[106110.0,0.81103052]]]
["bitfinex","BTCUSD",1749859349628,[[106060.0,0.31777692],[106050.0,0.20744792],[106040.0,0.22612053],[106030.0,0.335322],[106020.0,0.65367438]],[[106070.0,0.22183693],[106080.0,0.53027802],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.81103052]]]
["bitfinex","BTCUSD",1749859349841,[[106060.0,0.42362527],[106050.0,0.23744792],[106040.0,0.21890517],[106030.0,0.37283736],[106020.0,0.69483438]],[[106070.0,0.22183693],[106080.0,0.53027805],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.81103052]]]
["bitfinex","BTCUSD",1749859350064,[[106060.0,0.43305336],[106050.0,0.22801894],[106040.0,0.21890517],[106030.0,0.37283736],[106020.0,0.69483438]],[[106070.0,0.22183693],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859351049,[[106060.0,0.43305336],[106050.0,0.22801894],[106040.0,0.21890517],[106030.0,0.37283736],[106020.0,0.69483438]],[[106070.0,0.06310139],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.81103052]]]
["bitfinex","BTCUSD",1749859351349,[[106060.0,0.43305336],[106050.0,0.22801894],[106040.0,0.21890517],[106030.0,0.37283736],[106020.0,0.69483438]],[[106070.0,0.25165611],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.81103052]]]
["bitfinex","BTCUSD",1749859351960,[[106060.0,0.43305336],[106050.0,0.22801894],[106040.0,0.21890517],[106030.0,0.37283736],[106020.0,0.69483438]],[[106070.0,0.25165611],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859353110,[[106060.0,0.44248136],[106050.0,0.21859023],[106040.0,0.21890517],[106030.0,0.37283736],[106020.0,0.69483438]],[[106070.0,0.06310139],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859353543,[[106060.0,0.44248136],[106050.0,0.21859023],[106040.0,0.21890517],[106030.0,0.37283736],[106020.0,0.69483438]],[[106070.0,0.06310139],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.81103052]]]
["bitfinex","BTCUSD",1749859354188,[[106060.0,0.44248136],[106050.0,0.21859023],[106040.0,0.21890517],[106030.0,0.37283736],[106020.0,0.69483438]],[[106070.0,0.06310139],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859354770,[[106060.0,0.44248136],[106050.0,0.21859023],[106040.0,0.21890517],[106030.0,0.37283736],[106020.0,0.69483438]],[[106070.0,0.04270985],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859354984,[[106060.0,0.44248136],[106050.0,0.21859023],[106040.0,0.21890517],[106030.0,0.40114536],[106020.0,0.69483438]],[[106070.0,0.05213758],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3736426],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859355618,[[106060.0,0.44248136],[106050.0,0.21859023],[106040.0,0.21890517],[106030.0,0.40114536],[106020.0,0.69483438]],[[106070.0,0.05213758],[106080.0,0.52148243],[106090.0,0.88071251],[106100.0,0.3453366],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859356086,[[106060.0,0.43305336],[106050.0,0.21859023],[106040.0,0.21890517],[106030.0,0.40114536],[106020.0,0.69483438]],[[106070.0,0.05213758],[106080.0,0.52148243],[106090.0,0.90901951],[106100.0,0.3453366],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859356725,[[106060.0,0.43305336],[106050.0,0.21859023],[106040.0,0.25642053],[106030.0,0.36363],[106020.0,0.69483438]],[[106070.0,0.05213758],[106080.0,0.52148243],[106090.0,0.90901951],[106100.0,0.3453366],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859356944,[[106060.0,4.745e-05],[106050.0,0.27801956],[106040.0,0.25642053],[106030.0,0.28773227],[106020.0,0.60367438]],[[106070.0,0.2312651],[106080.0,0.52148243],[106090.0,0.90901951],[106100.0,0.3453366],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859357164,[[106060.0,0.15648745],[106050.0,0.26687708],[106040.0,0.25130517],[106030.0,0.29693963],[106020.0,0.64483438]],[[106070.0,0.24561009],[106080.0,0.59738016],[106090.0,0.84531951],[106100.0,0.3453366],[106110.0,0.8486945]]]
["bitfinex","BTCUSD",1749859357425,[[106060.0,0.15660745],[106050.0,0.05],[106040.0,0.27016517],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.61731009],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.37358458],[106110.0,0.87694249]]]
["bitfinex","BTCUSD",1749859357634,[[106060.0,0.15660745],[106050.0,0.26687692],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.61731009],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859358067,[[106060.0,0.15660745],[106050.0,0.25744777],[106040.0,0.27016464],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.61731009],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859358277,[[106060.0,0.15660745],[106050.0,0.26687692],[106040.0,0.27016464],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.61731009],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859358521,[[106060.0,4.745e-05],[106050.0,0.24801853],[106040.0,0.27016464],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859358752,[[106060.0,0.15660745],[106050.0,0.26687692],[106040.0,0.27016464],[106030.0,0.24066659],[106020.0,0.65466569]],[[106070.0,0.62846344],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859358966,[[106060.0,0.15660745],[106050.0,0.27630581],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.65466569]],[[106070.0,0.62846344],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859359182,[[106060.0,0.15660745],[106050.0,0.2763059],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.65466569]],[[106070.0,0.62846344],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859359395,[[106060.0,0.15660745],[106050.0,0.27630598],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.65466569]],[[106070.0,0.62846344],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859359851,[[106060.0,0.15660745],[106050.0,0.2763059],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.65466569]],[[106070.0,0.62846344],[106080.0,0.59738016],[106090.0,0.50531951],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859360070,[[106060.0,0.15660745],[106050.0,0.27630598],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.65466569]],[[106070.0,0.62846344],[106080.0,0.59738016],[106090.0,0.47701251],[106100.0,0.41124856],[106110.0,0.83927851]]]
["bitfinex","BTCUSD",1749859360289,[[106060.0,0.15660745],[106050.0,0.25744777],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.65466569]],[[106070.0,0.62846344],[106080.0,0.62569016],[106090.0,0.50526049],[106100.0,0.38300058],[106110.0,0.88927851]]]
["bitfinex","BTCUSD",1749859360510,[[106060.0,0.15660745],[106050.0,0.26687692],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.65466569]],[[106070.0,0.62846344],[106080.0,0.62569016],[106090.0,0.50526049],[106100.0,0.38300058],[106110.0,0.88927851]]]
["bitfinex","BTCUSD",1749859360733,[[106060.0,4.745e-05],[106050.0,0.25744795],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.62569016],[106090.0,0.50526049],[106100.0,0.38300058],[106110.0,0.88927851]]]
["bitfinex","BTCUSD",1749859360966,[[106060.0,0.15652745],[106050.0,0.26687719],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.62569016],[106090.0,0.50526049],[106100.0,0.38300058],[106110.0,0.88927851]]]
["bitfinex","BTCUSD",1749859361197,[[106060.0,0.15652745],[106050.0,0.27630634],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.62569016],[106090.0,0.50526049],[106100.0,0.38300058],[106110.0,0.88435674]]]
["bitfinex","BTCUSD",1749859361424,[[106060.0,0.15652745],[106050.0,0.27630643],[106040.0,0.26073477],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.62569016],[106090.0,0.51018257],[106100.0,0.38300058],[106110.0,0.88435674]]]
["bitfinex","BTCUSD",1749859361650,[[106060.0,0.15652745],[106050.0,0.28573549],[106040.0,0.25130517],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.62569016],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.82786077]]]
["bitfinex","BTCUSD",1749859361868,[[106060.0,0.15652745],[106050.0,0.28573549],[106040.0,0.25130517],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.82786077]]]
["bitfinex","BTCUSD",1749859362085,[[106060.0,0.15652745],[106050.0,0.05942951],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.82786077]]]
["bitfinex","BTCUSD",1749859362322,[[106060.0,0.15652745],[106050.0,0.25744809],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.82786077]]]
["bitfinex","BTCUSD",1749859362754,[[106060.0,0.15652745],[106050.0,0.25744809],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859362967,[[106060.0,0.15652745],[106050.0,0.24801876],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859363179,[[106060.0,0.15652745],[106050.0,0.26687715],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859363387,[[106060.0,0.15652745],[106050.0,0.27630621],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.82786077]]]
["bitfinex","BTCUSD",1749859363597,[[106060.0,0.15652745],[106050.0,0.26687715],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.82786077]]]
["bitfinex","BTCUSD",1749859363814,[[106060.0,0.15652745],[106050.0,0.26687715],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859364089,[[106060.0,0.15652745],[106050.0,0.27630621],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859364296,[[106060.0,0.15652745],[106050.0,0.26687715],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859364507,[[106060.0,0.15652745],[106050.0,0.05942951],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859364718,[[106060.0,0.15640745],[106050.0,0.05942951],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.54784655],[106100.0,0.40183257],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859365169,[[106060.0,0.15636745],[106050.0,0.06885893],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.61322569]],[[106070.0,0.62846344],[106080.0,0.54979243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859365383,[[106060.0,0.15636745],[106050.0,0.06885893],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.58491669]],[[106070.0,0.62846344],[106080.0,0.52148243],[106090.0,0.51018257],[106100.0,0.43949655],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859365622,[[106060.0,0.15636745],[106050.0,0.06885893],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.58491669]],[[106070.0,0.62846344],[106080.0,0.52148243],[106090.0,0.54784655],[106100.0,0.43014157],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859365809,[[106060.0,0.15628745],[106050.0,0.06885893],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.58491669]],[[106070.0,0.62846344],[106080.0,0.52148243],[106090.0,0.54784655],[106100.0,0.43014157],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859366056,[[106060.0,0.15628745],[106050.0,0.05942951],[106040.0,0.26073495],[106030.0,0.24066659],[106020.0,0.58491669]],[[106070.0,0.62846344],[106080.0,0.52148243],[106090.0,0.54784655],[106100.0,0.43014157],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859366267,[[106060.0,0.15628745],[106050.0,0.05],[106040.0,0.27959459],[106030.0,0.24066659],[106020.0,0.58491669]],[[106070.0,0.62846344],[106080.0,0.52148243],[106090.0,0.54784655],[106100.0,0.43014157],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859366491,[[106060.0,0.15628745],[106040.0,0.32016552],[106030.0,0.24066659],[106020.0,0.58491669],[102170.0,0.01025211]],[[106070.0,0.62846344],[106080.0,0.52148243],[106090.0,0.54784655],[106100.0,0.43014157],[106110.0,0.90323937]]]
["bitfinex","BTCUSD",1749859366709,[[106060.0,4.745e-05],[106040.0,0.32959547],[106030.0,0.24066659],[106020.0,0.24491669],[106010.0,0.38101465]],[[106070.0,0.62846344],[106080.0,0.52148243],[106090.0,0.74784655],[106100.0,0.43014157],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859366920,[[106060.0,0.15624745],[106040.0,0.32959547],[106030.0,0.20315123],[106020.0,0.28243205],[106010.0,0.38101465]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.71959857],[106100.0,0.43014157],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859367407,[[106060.0,0.15624745],[106040.0,0.33902534],[106030.0,0.20315123],[106020.0,0.28243205],[106010.0,0.38101465]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.71959857],[106100.0,0.43014157],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859367616,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.33902534],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.71959857],[106100.0,0.43014157],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859367827,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.33902534],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.77609454],[106100.0,0.3736456],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859368043,[[106060.0,4.745e-05],[106040.0,0.31073548],[106030.0,0.21258181],[106020.0,0.28243205],[106010.0,0.33957465]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.77609454],[106100.0,0.3736456],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859368256,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.32959574],[106030.0,0.21258181],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.77609454],[106100.0,0.3736456],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859368679,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.33902569],[106030.0,0.21258181],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.77609454],[106100.0,0.3736456],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859369087,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.34845556],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.77609454],[106100.0,0.3736456],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859369306,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.33902569],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.77609454],[106100.0,0.3736456],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859369520,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.34845556],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.54973041],[106090.0,0.77609454],[106100.0,0.3736456],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859369735,[[106060.0,4.745e-05],[106040.0,0.34845503],[106030.0,0.20315123],[106020.0,0.28243205],[106010.0,0.33957465]],[[106070.0,0.62846344],[106080.0,0.70589041],[106090.0,0.77609454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859369955,[[106060.0,4.745e-05],[106050.0,0.15612],[106040.0,0.34845503],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.70589041],[106090.0,0.77609454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859370458,[[106060.0,4.745e-05],[106050.0,0.15612],[106040.0,0.33902525],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.70589041],[106090.0,0.77609454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859370870,[[106060.0,4.745e-05],[106050.0,0.15612],[106040.0,0.34845503],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.70589041],[106090.0,0.77609454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859371716,[[106060.0,4.745e-05],[106050.0,0.15612],[106040.0,0.33902481],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.62846344],[106080.0,0.50857041],[106090.0,0.77609454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859371930,[[106060.0,4.745e-05],[106050.0,0.15612],[106040.0,0.32016482],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.56356344],[106080.0,0.54027041],[106090.0,0.80869454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859372139,[[106060.0,4.745e-05],[106050.0,0.15612],[106040.0,0.33902411],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.60500344],[106080.0,0.54027041],[106090.0,0.96477454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859372352,[[106060.0,4.745e-05],[106050.0,0.15612],[106040.0,0.32959451],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.60500344],[106080.0,0.54027041],[106090.0,0.96477454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859372784,[[106060.0,4.745e-05],[106050.0,0.15612],[106040.0,0.32016482],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.60500344],[106080.0,0.54027041],[106090.0,0.96477454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859373243,[[106060.0,4.745e-05],[106050.0,0.15608],[106040.0,0.1221304],[106030.0,0.22201283],[106020.0,0.28243205]],[[106070.0,0.60500344],[106080.0,0.54027041],[106090.0,0.96477454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859373244,[[106060.0,4.745e-05],[106050.0,0.15608],[106040.0,0.1221304],[106030.0,0.22201283],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.93217454],[106100.0,0.2169256],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859373476,[[106060.0,4.745e-05],[106050.0,0.15608],[106040.0,0.32959849],[106030.0,0.22201283],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.93217454],[106100.0,0.2923042],[106110.0,0.62786077]]]
["bitfinex","BTCUSD",1749859373735,[[106060.0,4.745e-05],[106050.0,0.15608],[106040.0,0.33902853],[106030.0,0.2125819],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.93217454],[106100.0,0.2923042],[106110.0,0.62786077]]]
["bitfinex","BTCUSD",1749859373953,[[106060.0,4.745e-05],[106050.0,0.15608],[106040.0,0.34845848],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.93217454],[106100.0,0.2923042],[106110.0,0.62786077]]]
["bitfinex","BTCUSD",1749859374188,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.32959849],[106030.0,0.20315123],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.93217454],[106100.0,0.2923042],[106110.0,0.62786077]]]
["bitfinex","BTCUSD",1749859374387,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.31073786],[106030.0,0.21690212],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.93217454],[106100.0,0.2923042],[106110.0,0.65996313]]]
["bitfinex","BTCUSD",1749859374593,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.32016781],[106030.0,0.21690212],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.93217454],[106100.0,0.2923042],[106110.0,0.65996313]]]
["bitfinex","BTCUSD",1749859375020,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.32959768],[106030.0,0.20747145],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.93217454],[106100.0,0.2923042],[106110.0,0.65996313]]]
["bitfinex","BTCUSD",1749859375880,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.32959768],[106030.0,0.20747145],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.93217454],[106100.0,0.2639952],[106110.0,0.65996313]]]
["bitfinex","BTCUSD",1749859376100,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.32959768],[106030.0,0.20747145],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.96048654],[106100.0,0.2639952],[106110.0,0.65996313]]]
["bitfinex","BTCUSD",1749859376545,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.32959768],[106030.0,0.20747145],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.50857041],[106090.0,0.96048654],[106100.0,0.2639952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859376988,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.33902746],[106030.0,0.19804087],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.66469041],[106090.0,0.80440654],[106100.0,0.2639952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859377708,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.32959768],[106030.0,0.19804087],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.66469041],[106090.0,0.80440654],[106100.0,0.2639952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859378657,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.33902746],[106030.0,0.19804087],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.66469041],[106090.0,0.80440654],[106100.0,0.2639952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859379007,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.34845715],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.66469041],[106090.0,0.80440654],[106100.0,0.7604952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859379461,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.33902746],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.66469041],[106090.0,0.80440654],[106100.0,0.7604952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859379686,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.33902746],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.70235439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859379899,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.34845715],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.70235439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859380179,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.34845715],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.66469041],[106090.0,0.80440654],[106100.0,0.7604952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859380599,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.34845715],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.70235439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859381630,[[106060.0,4.745e-05],[106050.0,0.1562],[106040.0,0.33902693],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.66930344],[106080.0,0.70235439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.75418638]]]
["bitfinex","BTCUSD",1749859381839,[[106060.0,4.745e-05],[106050.0,0.36364869],[106040.0,0.32016693],[106030.0,0.26450811],[106020.0,0.28243205]],[[106070.0,0.56356344],[106080.0,0.54623439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.72208402]]]
["bitfinex","BTCUSD",1749859381995,[[106060.0,0.06534745],[106050.0,0.36364869],[106040.0,0.25746693],[106030.0,0.26450811],[106020.0,0.28243205]],[[106070.0,0.60500344],[106080.0,0.76553439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.72208402]]]
["bitfinex","BTCUSD",1749859382209,[[106060.0,0.06534745],[106050.0,0.36364869],[106040.0,0.25746693],[106030.0,0.30202347],[106020.0,0.24491669]],[[106070.0,0.60500344],[106080.0,0.72787041],[106090.0,0.80440654],[106100.0,0.7604952],[106110.0,0.62786077]]]
["bitfinex","BTCUSD",1749859382414,[[106060.0,0.06534745],[106050.0,0.36364869],[106040.0,0.25746693],[106030.0,0.30202347],[106020.0,0.24491669]],[[106070.0,0.60500344],[106080.0,0.72787041],[106090.0,0.80440654],[106100.0,0.6851166],[106110.0,0.70323937]]]
["bitfinex","BTCUSD",1749859382616,[[106060.0,0.06534745],[106050.0,0.37307775],[106040.0,0.25746693],[106030.0,0.30202347],[106020.0,0.24491669]],[[106070.0,0.60500344],[106080.0,0.72787041],[106090.0,0.80440654],[106100.0,0.6851166],[106110.0,0.65646671]]]
["bitfinex","BTCUSD",1749859382870,[[106060.0,4.745e-05],[106050.0,0.2215],[106040.0,0.24803759],[106030.0,0.22612574],[106020.0,0.24491669]],[[106070.0,0.60500344],[106080.0,0.72787041],[106090.0,0.80440654],[106100.0,0.6851166],[106110.0,0.65646671]]]
["bitfinex","BTCUSD",1749859383040,[[106060.0,4.745e-05],[106050.0,0.2215],[106040.0,0.26689706],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.60500344],[106080.0,0.76553439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.58108811]]]
["bitfinex","BTCUSD",1749859383244,[[106060.0,4.745e-05],[106050.0,0.2215],[106040.0,0.26689768],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.60500344],[106080.0,0.76561439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.67531136]]]
["bitfinex","BTCUSD",1749859383562,[[106060.0,4.745e-05],[106050.0,0.2215],[106040.0,0.27632737],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.60500344],[106080.0,0.76561439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.67531136]]]
["bitfinex","BTCUSD",1749859383773,[[106060.0,4.745e-05],[106050.0,0.2215],[106040.0,0.28575697],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,0.60500344],[106080.0,0.76561439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.65872026]]]
["bitfinex","BTCUSD",1749859384000,[[106060.0,4.745e-05],[106050.0,0.2215],[106040.0,0.28575697],[106030.0,0.22612574],[106020.0,0.24491669]],[[106070.0,0.60500344],[106080.0,0.76561439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.65872026]]]
["bitfinex","BTCUSD",1749859384349,[[106060.0,4.745e-05],[106050.0,0.2215],[106040.0,0.26689768],[106030.0,0.22612574],[106020.0,0.24491669]],[[106070.0,0.60500344],[106080.0,0.76561439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.65872026]]]
["bitfinex","BTCUSD",1749859384534,[[106060.0,4.745e-05],[106050.0,0.0653],[106040.0,0.41350781],[106030.0,0.22612574],[106020.0,0.24491669]],[[106070.0,0.60500344],[106080.0,0.76561439],[106090.0,0.76674256],[106100.0,0.7604952],[106110.0,0.65872026]]]
["bitfinex","BTCUSD",1749859384747,[[106060.0,4.745e-05],[106050.0,0.0653],[106040.0,0.41354781],[106030.0,0.19804087],[106020.0,0.28243205]],[[106070.0,5.72120344],[106080.0,0.70231439],[106090.0,0.84264029],[106100.0,0.7604952],[106110.0,0.65872026]]]
["bitfinex","BTCUSD",1749859384949,[[106060.0,4.745e-05],[106040.0,0.46851786],[106030.0,0.19804087],[106020.0,0.28243205],[105970.0,0.85388171]],[[106070.0,5.72120344],[106080.0,0.70231439],[106090.0,0.84264029],[106100.0,0.8104952],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859385147,[[106060.0,4.745e-05],[106040.0,0.47794799],[106030.0,0.19804087],[106020.0,0.22615901],[106010.0,0.39605582]],[[106070.0,5.74945142],[106080.0,0.73056238],[106090.0,0.78614432],[106100.0,0.8104952],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859385360,[[106060.0,4.745e-05],[106040.0,0.46851786],[106030.0,0.19804087],[106020.0,0.22615901],[106010.0,0.39605582]],[[106070.0,5.74945142],[106080.0,0.73056238],[106090.0,0.78614432],[106100.0,0.8104952],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859385573,[[106060.0,4.745e-05],[106040.0,0.48737803],[106030.0,0.19804087],[106020.0,0.22615901],[106010.0,0.39605582]],[[106070.0,5.74945142],[106080.0,0.73056238],[106090.0,0.78614432],[106100.0,0.8104952],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859385991,[[106060.0,4.745e-05],[106040.0,0.47794799],[106030.0,0.19804087],[106020.0,0.22615901],[106010.0,0.39605582]],[[106070.0,5.74945142],[106080.0,0.73056238],[106090.0,0.78614432],[106100.0,0.8104952],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859386224,[[106060.0,4.745e-05],[106040.0,0.45908764],[106030.0,0.20747162],[106020.0,0.28243205],[106010.0,0.33978278]],[[106070.0,5.74945142],[106080.0,0.73056238],[106090.0,0.78614432],[106100.0,0.8104952],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859386442,[[106060.0,4.745e-05],[106040.0,0.47794799],[106030.0,0.20747162],[106020.0,0.22615901],[106010.0,0.39605582]],[[106070.0,5.74945142],[106080.0,0.73056238],[106090.0,0.78614432],[106100.0,0.8104952],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859386664,[[106060.0,4.745e-05],[106040.0,0.47794799],[106030.0,0.20747162],[106020.0,0.28243205],[106010.0,0.33978278]],[[106070.0,5.74945142],[106080.0,0.73056238],[106090.0,0.86152292],[106100.0,0.7351166],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859387098,[[106060.0,4.745e-05],[106040.0,0.48737803],[106030.0,0.20747162],[106020.0,0.28243205],[106010.0,0.33978278]],[[106070.0,5.74945142],[106080.0,0.73056238],[106090.0,0.86152292],[106100.0,0.7351166],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859387316,[[106060.0,4.745e-05],[106040.0,0.48737803],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.33978278]],[[106070.0,5.74945142],[106080.0,0.73056238],[106090.0,0.86152292],[106100.0,0.7351166],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859387527,[[106060.0,4.745e-05],[106040.0,0.46851786],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.33978278]],[[106070.0,5.74945142],[106080.0,0.45888238],[106090.0,0.86152292],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859387746,[[106060.0,4.745e-05],[106040.0,0.47786799],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.33978278]],[[106070.0,5.74945142],[106080.0,0.45888238],[106090.0,0.86152292],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859388221,[[106060.0,4.745e-05],[106040.0,0.1144],[106030.0,0.20747215],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.94945142],[106080.0,0.45888238],[106090.0,0.66152292],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859388443,[[106060.0,4.745e-05],[106040.0,0.2797904],[106030.0,0.22633411],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.94945142],[106080.0,0.45888238],[106090.0,0.66152292],[106100.0,1.03877896],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859389291,[[106060.0,4.745e-05],[106040.0,0.28922071],[106030.0,0.21690282],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.94945142],[106080.0,0.45888238],[106090.0,0.66152292],[106100.0,1.03877896],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859389510,[[106060.0,4.745e-05],[106040.0,0.29865093],[106030.0,0.2074718],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.94945142],[106080.0,0.45888238],[106090.0,0.66152292],[106100.0,1.03877896],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859389730,[[106060.0,4.745e-05],[106040.0,0.48725653],[106030.0,0.19804096],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.84181142],[106080.0,0.36850238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859389943,[[106060.0,4.745e-05],[106040.0,0.49668666],[106030.0,0.19804096],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88289142],[106080.0,0.52446238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859390152,[[106060.0,4.745e-05],[106040.0,0.27036],[106030.0,0.2074718],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88289142],[106080.0,0.49146238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859390385,[[106060.0,4.745e-05],[106040.0,0.27979031],[106030.0,0.21690229],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.94859142],[106080.0,0.45876238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859390602,[[106060.0,4.745e-05],[106040.0,0.28922053],[106030.0,0.21690229],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.94859142],[106080.0,0.45876238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859390815,[[106060.0,4.745e-05],[106040.0,0.47782736],[106030.0,0.21690229],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88289142],[106080.0,0.45876238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859391029,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.20747145],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88289142],[106080.0,0.52446238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859391652,[[106060.0,4.745e-05],[106040.0,0.47782736],[106030.0,0.20747145],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88289142],[106080.0,0.52446238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859392275,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.20747145],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88289142],[106080.0,0.52446238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859392685,[[106060.0,4.745e-05],[106040.0,0.47782736],[106030.0,0.20747145],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.85464344],[106080.0,0.52446238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859392890,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.20747145],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.85464344],[106080.0,0.52446238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859393101,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.20747145],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88291056],[106080.0,0.52446238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859393389,[[106060.0,4.745e-05],[106040.0,0.47782736],[106030.0,0.20747145],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88291056],[106080.0,0.52446238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859393599,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.20747145],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.84183056],[106080.0,0.36850238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859393811,[[106060.0,4.745e-05],[106040.0,0.47782736],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88291056],[106080.0,0.52454238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859394069,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88291056],[106080.0,0.52454238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859394284,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.85464344],[106080.0,0.52454238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859394516,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.37337351]],[[106070.0,5.85464344],[106080.0,0.52454238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859394726,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.37337351]],[[106070.0,5.88291101],[106080.0,0.52454238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859395175,[[106060.0,4.745e-05],[106040.0,0.47782736],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.37337351]],[[106070.0,5.88291101],[106080.0,0.46804641],[106090.0,0.56674256],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859395427,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.19804087],[106020.0,0.28243205],[106010.0,0.37337351]],[[106070.0,5.88291101],[106080.0,0.46804641],[106090.0,0.56674256],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859395980,[[106060.0,4.745e-05],[106040.0,0.48725749],[106030.0,0.23555623],[106020.0,0.24491669],[106010.0,0.37337351]],[[106070.0,5.88291101],[106080.0,0.46804641],[106090.0,0.56674256],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859396347,[[106060.0,4.745e-05],[106040.0,0.33129749],[106030.0,0.23555623],[106020.0,0.24491669],[106010.0,0.37337351]],[[106070.0,5.88291101],[106080.0,0.46804641],[106090.0,0.56674256],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859396585,[[106060.0,4.745e-05],[106040.0,0.46839723],[106030.0,0.24498698],[106020.0,0.24491669],[106010.0,0.37337351]],[[106070.0,5.88291101],[106080.0,0.43504641],[106090.0,0.56674256],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859396810,[[106060.0,4.745e-05],[106040.0,0.47782745],[106030.0,0.24498698],[106020.0,0.24491669],[106010.0,0.37337351]],[[106070.0,5.91511101],[106080.0,0.49154238],[106090.0,0.51024659],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859397236,[[106060.0,4.745e-05],[106040.0,0.2797904],[106030.0,0.20747162],[106020.0,0.28243205],[106010.0,0.37337351]],[[106070.0,5.91511101],[106080.0,0.49154238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859397666,[[106060.0,4.745e-05],[106040.0,0.28922071],[106030.0,0.20747162],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.94791101],[106080.0,0.45884238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859397965,[[106060.0,4.745e-05],[106040.0,0.47782737],[106030.0,0.20747162],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.88291101],[106080.0,0.45884238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859398194,[[106060.0,4.745e-05],[106040.0,0.47782737],[106030.0,0.20747162],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.91511101],[106080.0,0.49164238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859398848,[[106060.0,4.745e-05],[106040.0,0.48725759],[106030.0,0.20747162],[106020.0,0.28243205],[106010.0,0.29834278]],[[106070.0,5.91511101],[106080.0,0.49164238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859399068,[[106060.0,4.745e-05],[106050.0,0.031],[106040.0,0.44171679],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,5.84183101],[106080.0,0.36780238],[106090.0,0.58562519],[106100.0,1.0066766],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859399335,[[106060.0,0.06214745],[106040.0,0.43228736],[106030.0,0.18861038],[106020.0,0.28243205],[106010.0,0.37337351]],[[106070.0,5.88291101],[106080.0,0.46718641],[106090.0,0.54666809],[106100.0,1.0820552],[106110.0,0.60872026]]]
["bitfinex","BTCUSD",1749859399598,[[106060.0,0.06214745],[106040.0,0.42281732],[106030.0,0.18861038],[106020.0,0.28243205],[106010.0,0.41445351]],[[106070.0,5.88291101],[106080.0,0.46718641],[106090.0,0.54666809],[106100.0,1.0820552],[106110.0,0.62346232]]]
["bitfinex","BTCUSD",1749859399819,[[106060.0,0.06214745],[106040.0,0.43224736],[106030.0,0.18861038],[106020.0,0.28243205],[106010.0,0.41445351]],[[106070.0,5.88291101],[106080.0,0.46718641],[106090.0,0.54666809],[106100.0,1.0820552],[106110.0,0.62346232]]]
["bitfinex","BTCUSD",1749859400495,[[106060.0,0.03104745],[106050.0,0.0311],[106040.0,0.43224736],[106030.0,0.18861038],[106020.0,0.28243205]],[[106070.0,5.88291101],[106080.0,0.46718641],[106090.0,0.54666809],[106100.0,1.0820552],[106110.0,0.62346232]]]
["bitfinex","BTCUSD",1749859400965,[[106060.0,0.03104745],[106040.0,0.43224736],[106030.0,0.18861038],[106020.0,0.28243205],[102110.0,0.22045993]],[[106070.0,5.88291101],[106080.0,0.46718641],[106090.0,0.54666809],[106100.0,1.0820552],[106110.0,0.62346232]]]
["bitfinex","BTCUSD",1749859401184,[[106060.0,0.06214745],[106040.0,0.44167731],[106030.0,0.18861038],[106020.0,0.28243205],[102110.0,0.22045993]],[[106070.0,5.88291101],[106080.0,0.46718641],[106090.0,0.54666809],[106100.0,1.0820552],[106110.0,0.62346232]]]
["bitfinex","BTCUSD",1749859401399,[[106060.0,0.06214745],[106040.0,0.43224736],[106030.0,0.18861038],[106020.0,0.28243205],[102110.0,0.22045993]],[[106070.0,5.88291101],[106080.0,0.46718641],[106090.0,0.54666809],[106100.0,1.0820552],[106110.0,0.62346232]]]
["bitfinex","BTCUSD",1749859401617,[[106060.0,0.06214745],[106040.0,0.43224727],[106030.0,0.18861038],[106020.0,0.28243205],[105970.0,0.67259372]],[[106070.0,5.88291101],[106080.0,0.46718641],[106090.0,0.54666809],[106100.0,1.0820552],[106110.0,0.62346232]]]
["bitfinex","BTCUSD",1749859402105,[[106060.0,0.06214745],[106040.0,0.44167731],[106030.0,0.18861038],[106020.0,0.28243205],[105970.0,0.67259372]],[[106070.0,5.88291101],[106080.0,0.46714641],[106090.0,0.54666809],[106100.0,1.0820552],[106110.0,0.62346232]]]
["bitfinex","BTCUSD",1749859402321,[[106060.0,0.07779073],[106050.0,0.21687686],[106040.0,0.40395626],[106030.0,0.30202347],[106020.0,0.24491669]],[[106070.0,0.63291101],[106080.0,0.24630641],[106090.0,0.81166809],[106100.0,1.0320552],[106110.0,0.62346232]]]
["bitfinex","BTCUSD",1749859402535,[[106060.0,0.26636314],[106050.0,0.27630557],[106040.0,0.34452666],[106030.0,0.37283736],[106020.0,0.18864365]],[[106070.0,0.56356344],[106080.0,0.27799],[106090.0,0.67186007],[106100.0,1.1170552],[106110.0,0.46449701]]]
["bitfinex","BTCUSD",1749859402747,[[106060.0,0.0616712],[106050.0,0.27630557],[106040.0,0.34452666],[106030.0,0.37283736],[106020.0,0.26367438]],[[106070.0,0.56356344],[106080.0,0.27799],[106090.0,0.67186007],[106100.0,1.0699846],[106110.0,0.53987561]]]
["bitfinex","BTCUSD",1749859402954,[[106060.0,0.05545645],[106050.0,0.27630557],[106040.0,0.34452666],[106030.0,0.37283736],[106020.0,0.26367438]],[[106070.0,0.2141358],[106080.0,0.27799],[106090.0,0.51602007],[106100.0,1.0699846],[106110.0,0.53987561]]]
["bitfinex","BTCUSD",1749859403169,[[106060.0,0.05545645],[106050.0,0.27630557],[106040.0,0.38204202],[106030.0,0.335322],[106020.0,0.26367438]],[[106070.0,0.2141358],[106080.0,0.27799],[106090.0,0.51602007],[106100.0,1.0699846],[106110.0,0.53987561]]]
["bitfinex","BTCUSD",1749859403170,[[106060.0,0.05545645],[106050.0,0.27630557],[106040.0,0.38204202],[106030.0,0.335322],[106020.0,0.26367438]],[[106070.0,0.2141358],[106080.0,0.24972243],[106090.0,0.64363167],[106100.0,1.12648057],[106110.0,0.53987561]]]
["bitfinex","BTCUSD",1749859403583,[[106060.0,0.05545645],[106050.0,0.27630557],[106040.0,0.38204202],[106030.0,0.335322],[106020.0,0.26367438]],[[106070.0,0.5541358],[106080.0,0.24972243],[106090.0,0.64363167],[106100.0,1.12648057],[106110.0,0.53987561]]]
["bitfinex","BTCUSD",1749859403801,[[106060.0,0.05545645],[106050.0,0.248019],[106040.0,0.39147162],[106030.0,0.25942427],[106020.0,0.26367438]],[[106070.0,0.54470807],[106080.0,0.24972243],[106090.0,0.66027931],[106100.0,1.12648057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859404008,[[106040.0,0.27632719],[106030.0,0.29693963],[106020.0,0.26367438],[106010.0,0.37751933],[105990.0,0.81399533]],[[106050.0,0.02828719],[106060.0,0.19801627],[106070.0,0.54470807],[106080.0,0.27799],[106090.0,0.97180947]]]
["bitfinex","BTCUSD",1749859404215,[[106040.0,0.36318664],[106030.0,0.25009726],[106020.0,0.24491669],[106010.0,0.40883266],[106000.0,1.04827866]],[[106050.0,0.21687747],[106060.0,0.53801627],[106070.0,0.20470807],[106080.0,0.27799],[106090.0,1.02830544]]]
["bitfinex","BTCUSD",1749859404434,[[106040.0,0.53788629],[106030.0,0.24066659],[106020.0,0.24491669],[106010.0,0.39991266],[106000.0,1.09827866]],[[106050.0,0.0282871],[106060.0,0.53801627],[106070.0,0.20470807],[106080.0,0.31565398],[106090.0,0.99064146]]]
["bitfinex","BTCUSD",1749859404652,[[106040.0,0.57078629],[106030.0,0.24066659],[106020.0,0.24491669],[106010.0,0.39991266],[106000.0,1.09827866]],[[106050.0,0.0282871],[106060.0,0.53801627],[106070.0,0.20470807],[106080.0,0.31565398],[106090.0,0.99064146]]]
["bitfinex","BTCUSD",1749859404859,[[106040.0,0.40551651],[106030.0,0.22612574],[106020.0,0.24491669],[106010.0,0.35883266],[106000.0,1.09827866]],[[106050.0,0.22630671],[106060.0,0.53801627],[106070.0,0.20270807],[106080.0,0.31565398],[106090.0,0.99064146]]]
["bitfinex","BTCUSD",1749859405075,[[106040.0,0.56135642],[106030.0,0.22612574],[106020.0,0.25945754],[106010.0,0.39991266],[106000.0,1.04827866]],[[106050.0,0.22630671],[106060.0,0.52858774],[106070.0,0.19970807],[106080.0,0.34655398],[106090.0,0.95974146]]]
["bitfinex","BTCUSD",1749859405284,[[106040.0,0.56335642],[106030.0,0.22612574],[106020.0,0.25945754],[106010.0,0.39991266],[106000.0,1.09827866]],[[106050.0,0.23573613],[106060.0,0.52858774],[106070.0,0.19970807],[106080.0,0.34655398],[106090.0,0.95974146]]]
["bitfinex","BTCUSD",1749859405491,[[106040.0,0.56335642],[106030.0,0.22612574],[106020.0,0.25945754],[106010.0,0.39991266],[106000.0,1.04827866]],[[106050.0,0.23573613],[106060.0,0.52858774],[106070.0,0.19970807],[106080.0,0.34655398],[106090.0,0.95974146]]]
["bitfinex","BTCUSD",1749859405741,[[106040.0,0.59535651],[106030.0,0.22612574],[106020.0,0.25945754],[106010.0,0.39991266],[106000.0,1.09827866]],[[106050.0,0.56630778],[106060.0,0.18858774],[106070.0,0.19970807],[106080.0,0.37955398],[106090.0,0.92674146]]]
["bitfinex","BTCUSD",1749859406185,[[106040.0,0.12637787],[106030.0,0.23555641],[106020.0,0.25945754],[106010.0,0.35883266],[106000.0,1.09827866]],[[106050.0,0.56630778],[106060.0,0.18858774],[106070.0,0.19970807],[106080.0,0.39955398],[106090.0,0.92674146]]]
["bitfinex","BTCUSD",1749859406407,[[106040.0,0.22274747],[106030.0,0.26690282],[106020.0,0.24069986],[106010.0,0.26417724],[106000.0,0.459719]],[[106050.0,0.54744921],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.39688238],[106090.0,0.70234785]]]
["bitfinex","BTCUSD",1749859406625,[[106040.0,0.22274747],[106030.0,0.26690282],[106020.0,0.24069986],[106010.0,0.26417724],[106000.0,0.3160016]],[[106050.0,0.54744921],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.39688238],[106090.0,0.70234785]]]
["bitfinex","BTCUSD",1749859406863,[[106040.0,0.06694747],[106030.0,0.26690282],[106020.0,0.24069986],[106010.0,0.26417724],[106000.0,0.3660016]],[[106050.0,0.54744921],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.39688238],[106090.0,0.77772645]]]
["bitfinex","BTCUSD",1749859407086,[[106040.0,0.42078594],[106030.0,0.27633384],[106020.0,0.24069986],[106010.0,0.26417724],[106000.0,0.3160016]],[[106050.0,0.54744921],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.39688238],[106090.0,0.77772645]]]
["bitfinex","BTCUSD",1749859407305,[[106040.0,0.42078594],[106030.0,0.27633384],[106020.0,0.24069986],[106010.0,0.26417724],[106000.0,0.3660016]],[[106050.0,0.53801979],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.39688238],[106090.0,0.77772645]]]
["bitfinex","BTCUSD",1749859408460,[[106040.0,0.43021625],[106030.0,0.26690264],[106020.0,0.24069986],[106010.0,0.26417724],[106000.0,0.3660016]],[[106050.0,0.53801979],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.39688238],[106090.0,0.74562409]]]
["bitfinex","BTCUSD",1749859408673,[[106040.0,0.43021625],[106030.0,0.26690264],[106020.0,0.24069986],[106010.0,0.26417724],[106000.0,0.3660016]],[[106050.0,0.53801979],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.39688238],[106090.0,0.67024549]]]
["bitfinex","BTCUSD",1749859408891,[[106040.0,0.27441625],[106030.0,0.26690264],[106020.0,0.24069986],[106010.0,0.26417724],[106000.0,0.3249216]],[[106050.0,0.53801979],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.39688238],[106090.0,0.67024549]]]
["bitfinex","BTCUSD",1749859409106,[[106040.0,0.43025625],[106030.0,0.26690264],[106020.0,0.24069986],[106010.0,0.26417724],[106000.0,0.3660016]],[[106050.0,0.53801979],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.39688238],[106090.0,0.67024549]]]
["bitfinex","BTCUSD",1749859410050,[[106040.0,0.49911607],[106030.0,0.19804087],[106020.0,0.24069986],[106010.0,0.34007497],[106000.0,0.3160016]],[[106050.0,0.34942951],[106060.0,0.18858774],[106070.0,0.45887564],[106080.0,0.35580238],[106090.0,0.51440549]]]
["bitfinex","BTCUSD",1749859410270,[[106040.0,0.59535783],[106030.0,0.19804087],[106020.0,0.2969729],[106010.0,0.28380193],[106000.0,0.3660016]],[[106050.0,0.35885822],[106060.0,0.18858774],[106070.0,0.22797564],[106080.0,0.38630238],[106090.0,0.71440549]]]
["bitfinex","BTCUSD",1749859410519,[[106060.0,0.2513725],[106050.0,0.25744832],[106040.0,0.52207717],[106030.0,0.22612574],[106020.0,0.25945754]],[[106070.0,0.36058108],[106080.0,0.27799],[106090.0,0.67026544],[106100.0,1.2803632],[106110.0,0.65587924]]]
["bitfinex","BTCUSD",1749859410772,[[106060.0,0.41672094],[106050.0,0.26687703],[106040.0,0.2868973],[106030.0,0.28239878],[106020.0,0.2031845]],[[106070.0,0.56799082],[106080.0,0.27799],[106090.0,0.79498544],[106100.0,1.2361846],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859410991,[[106060.0,0.4072925],[106050.0,0.26687703],[106040.0,0.2868973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.55856344],[106080.0,0.27799],[106090.0,0.73848947],[106100.0,1.29268057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859411211,[[106060.0,0.41672103],[106050.0,0.26687703],[106040.0,0.2868973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.55856344],[106080.0,0.27799],[106090.0,0.73848947],[106100.0,1.29268057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859411428,[[106060.0,0.42614947],[106050.0,0.26687703],[106040.0,0.2858973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.55856344],[106080.0,0.24972243],[106090.0,0.76675704],[106100.0,1.29268057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859411646,[[106060.0,0.42614947],[106050.0,0.26687703],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.55856344],[106080.0,0.24972243],[106090.0,0.76675704],[106100.0,1.29268057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859412101,[[106060.0,0.42614947],[106050.0,0.26687703],[106040.0,0.32241266],[106030.0,0.24488342],[106020.0,0.27821523]],[[106070.0,0.56156344],[106080.0,0.24972243],[106090.0,0.76675704],[106100.0,1.29268057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859412530,[[106060.0,0.42614947],[106050.0,0.26687703],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.56156344],[106080.0,0.24972243],[106090.0,0.76675704],[106100.0,1.29268057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859412969,[[106060.0,0.41672103],[106050.0,0.26687703],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.5541358],[106080.0,0.24972243],[106090.0,0.76675704],[106100.0,1.29268057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859413865,[[106060.0,0.41672103],[106050.0,0.26687703],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.2031845]],[[106070.0,0.5541358],[106080.0,0.24972243],[106090.0,0.61083704],[106100.0,1.44856057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859414290,[[106060.0,0.41672103],[106050.0,0.26687703],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.5541358],[106080.0,0.24972243],[106090.0,0.61083704],[106100.0,1.44856057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859414497,[[106060.0,0.41672103],[106050.0,0.26687703],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.2031845]],[[106070.0,0.5541358],[106080.0,0.24972243],[106090.0,0.61083704],[106100.0,1.44856057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859415647,[[106060.0,0.22814862],[106050.0,0.26687712],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.2031845]],[[106070.0,0.54470807],[106080.0,0.24972243],[106090.0,0.61083704],[106100.0,1.44856057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859416904,[[106060.0,0.41672112],[106050.0,0.26687712],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.2031845]],[[106070.0,0.54470807],[106080.0,0.24972243],[106090.0,0.53493931],[106100.0,1.44856057],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859417160,[[106060.0,0.43557791],[106050.0,0.25744797],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.55413562],[106080.0,0.24972243],[106090.0,0.49727533],[106100.0,1.48622455],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859417550,[[106060.0,0.34851417],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.55413562],[106080.0,0.24972243],[106090.0,0.49727533],[106100.0,1.48622455],[106110.0,0.63703459]]]
["bitfinex","BTCUSD",1749859417551,[[106060.0,0.34851417],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.38443512],[106080.0,0.20864243],[106090.0,0.29727533],[106100.0,1.13034455],[106110.0,0.78703459]]]
["bitfinex","BTCUSD",1749859417767,[[106060.0,0.50431417],[106050.0,0.18859028],[106040.0,0.32241266],[106030.0,0.24488342],[106020.0,0.31929523]],[[106070.0,0.39386267],[106080.0,0.20864243],[106090.0,0.30785533],[106100.0,1.28913655],[106110.0,0.78703459]]]
["bitfinex","BTCUSD",1749859417971,[[106060.0,0.50431417],[106050.0,0.18859028],[106040.0,0.32241266],[106030.0,0.24488342],[106020.0,0.31929523]],[[106070.0,0.4032904],[106080.0,0.20864243],[106090.0,0.30785533],[106100.0,1.28913655],[106110.0,0.73996299]]]
["bitfinex","BTCUSD",1749859418180,[[106060.0,0.50431417],[106050.0,0.18859028],[106040.0,0.32241266],[106030.0,0.24488342],[106020.0,0.31929523]],[[106070.0,0.39386267],[106080.0,0.20864243],[106090.0,0.30785533],[106100.0,1.28913655],[106110.0,0.73996299]]]
["bitfinex","BTCUSD",1749859419214,[[106060.0,0.50431417],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31929523]],[[106070.0,0.40329031],[106080.0,0.20864243],[106090.0,0.30785533],[106100.0,1.28913655],[106110.0,0.73996299]]]
["bitfinex","BTCUSD",1749859419429,[[106060.0,0.34851417],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.40329031],[106080.0,0.20864243],[106090.0,0.30785533],[106100.0,1.28913655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859419649,[[106060.0,0.50443417],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.40329031],[106080.0,0.20864243],[106090.0,0.30785533],[106100.0,1.28913655],[106110.0,0.73996299]]]
["bitfinex","BTCUSD",1749859419913,[[106060.0,0.50443435],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.40329102],[106080.0,0.20864243],[106090.0,0.38375306],[106100.0,1.28913655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859420127,[[106060.0,0.34851435],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.27821523]],[[106070.0,0.39386373],[106080.0,0.20864243],[106090.0,0.38375306],[106100.0,1.28913655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859420348,[[106060.0,0.49512617],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.57299099],[106080.0,0.20864243],[106090.0,0.38375306],[106100.0,1.28913655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859420788,[[106060.0,0.49512617],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.57299099],[106080.0,0.20864243],[106090.0,0.38375306],[106100.0,1.28913655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859421030,[[106060.0,0.49512617],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.57299099],[106080.0,0.20864243],[106090.0,0.38375306],[106100.0,1.28913655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859421303,[[106060.0,0.50455435],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.57299099],[106080.0,0.20864243],[106090.0,0.38375306],[106100.0,1.13333655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859421523,[[106060.0,0.50455382],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.57299099],[106080.0,0.20864243],[106090.0,0.38375306],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859422878,[[106060.0,0.49512573],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.57299099],[106080.0,0.20864243],[106090.0,0.38375306],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859423973,[[106060.0,0.48569755],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.57299099],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859424177,[[106060.0,0.49451111],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.57299099],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859424382,[[106060.0,0.49451144],[106050.0,0.18859028],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.57299099],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859424583,[[106060.0,0.4574125],[106050.0,0.20744797],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.56356344],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859424805,[[106060.0,0.47565447],[106050.0,0.20744797],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.56356344],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859425064,[[106060.0,0.47565462],[106050.0,0.20744797],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.56356344],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859425271,[[106060.0,0.47565471],[106050.0,0.20744797],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.5541358],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859425478,[[106060.0,0.27765364],[106050.0,0.20744797],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859425680,[[106060.0,0.27765368],[106050.0,0.20744797],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859425883,[[106060.0,0.27765369],[106050.0,0.20744797],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.28937655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859426094,[[106060.0,0.27765378],[106050.0,0.21687739],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.38371644],[106100.0,1.25807655],[106110.0,0.81534159]]]
["bitfinex","BTCUSD",1749859426306,[[106060.0,0.0628],[106050.0,0.25744912],[106040.0,0.2848973],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.18921257],[106110.0,0.61534159]]]
["bitfinex","BTCUSD",1749859426521,[[106060.0,0.22745442],[106050.0,0.26687818],[106040.0,0.29432708],[106030.0,0.22612574],[106020.0,0.30057754]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.18921257],[106110.0,0.61534159]]]
["bitfinex","BTCUSD",1749859426730,[[106060.0,0.21864],[106050.0,0.26687818],[106040.0,0.29432708],[106030.0,0.22612574],[106020.0,0.30057754]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.18921257],[106110.0,0.61534159]]]
["bitfinex","BTCUSD",1749859426942,[[106060.0,0.22745033],[106050.0,0.26687818],[106040.0,0.29432708],[106030.0,0.22612574],[106020.0,0.30057754]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.18921257],[106110.0,0.61534159]]]
["bitfinex","BTCUSD",1749859427157,[[106060.0,0.22745032],[106050.0,0.26687818],[106040.0,0.29432708],[106030.0,0.22612574],[106020.0,0.30057754]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.18921257],[106110.0,0.61534159]]]
["bitfinex","BTCUSD",1749859427387,[[106060.0,0.22745032],[106050.0,0.05],[106040.0,0.31318672],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.18921257],[106110.0,0.61534159]]]
["bitfinex","BTCUSD",1749859427611,[[106060.0,0.21864],[106050.0,0.05942951],[106040.0,0.31318672],[106030.0,0.22612574],[106020.0,0.30057754]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.18921257],[106110.0,0.61534159]]]
["bitfinex","BTCUSD",1749859427822,[[106060.0,0.21864],[106050.0,0.05942951],[106040.0,0.31318672],[106030.0,0.22612574],[106020.0,0.30057754]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.18921257],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859428062,[[106060.0,0.21864],[106050.0,0.05],[106040.0,0.31318672],[106030.0,0.22612574],[106020.0,0.30057754]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859428275,[[106060.0,0.22745026],[106050.0,0.05],[106040.0,0.31318672],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859428758,[[106060.0,0.22745037],[106050.0,0.05],[106040.0,0.31318672],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859428967,[[106060.0,0.21864],[106050.0,0.05],[106040.0,0.31318672],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859429179,[[106060.0,0.22745037],[106050.0,0.05942951],[106040.0,0.31318672],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859429394,[[106060.0,0.21864],[106050.0,0.05],[106040.0,0.31318672],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859429603,[[106060.0,0.2274503],[106050.0,0.05],[106040.0,0.31318681],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859429815,[[106060.0,0.22745028],[106050.0,0.05],[106040.0,0.31318681],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859430038,[[106060.0,0.22745028],[106050.0,0.05],[106040.0,0.3131876],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859430255,[[106060.0,0.16465028],[106050.0,0.113],[106040.0,0.32261738],[106030.0,0.22612574],[106020.0,0.30057754]],[[106070.0,0.54470807],[106080.0,0.20864243],[106090.0,0.68468042],[106100.0,1.21752057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859430468,[[106060.0,0.22765069],[106050.0,0.05],[106040.0,0.32261676],[106030.0,0.22612574],[106020.0,0.30057754]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.79936042],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859430685,[[106060.0,0.22765025],[106050.0,0.05],[106040.0,0.32261676],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.79936042],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859430902,[[106060.0,0.22765044],[106050.0,0.05],[106040.0,0.33204636],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.79936042],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859431113,[[106060.0,0.21884],[106050.0,0.05942942],[106040.0,0.32261632],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859431367,[[106060.0,0.2276501],[106050.0,0.05942942],[106040.0,0.32261632],[106030.0,0.28239878],[106020.0,0.2443045]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859431580,[[106060.0,0.21884],[106050.0,0.05942942],[106040.0,0.32261632],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859431799,[[106060.0,0.22765003],[106050.0,0.05],[106040.0,0.31318672],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859432016,[[106060.0,0.21884],[106050.0,0.05],[106040.0,0.32261632],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859432232,[[106060.0,0.22765003],[106050.0,0.06885893],[106040.0,0.31318637],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859432445,[[106060.0,0.22765003],[106050.0,0.05942951],[106040.0,0.31318637],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859432705,[[106060.0,0.22765009],[106050.0,0.05942951],[106040.0,0.31318637],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859432920,[[106060.0,0.21884],[106050.0,0.05942951],[106040.0,0.31318637],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859433132,[[106060.0,0.22765012],[106050.0,0.06885893],[106040.0,0.31318637],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859433349,[[106060.0,0.22765025],[106050.0,0.05942951],[106040.0,0.31318637],[106030.0,0.28239878],[106020.0,0.31933523]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.72346269],[106100.0,1.06148057],[106110.0,0.58703459]]]
["bitfinex","BTCUSD",1749859433556,[[106060.0,0.00881025],[106050.0,0.05],[106040.0,0.09628923],[106030.0,0.30126091],[106020.0,0.2031845]],[[106070.0,0.54470807],[106080.0,0.24976243],[106090.0,0.76626042],[106100.0,1.06148057],[106110.0,0.61913695]]]
["bitfinex","BTCUSD",1749859433780,[[106060.0,0.15584],[106050.0,0.113],[106040.0,0.30375622],[106030.0,0.25441809],[106020.0,0.25945754]],[[106070.0,0.57680807],[106080.0,0.30989338],[106090.0,0.70782947],[106100.0,1.06148057],[106110.0,0.61913695]]]
["bitfinex","BTCUSD",1749859434037,[[106060.0,0.16465507],[106050.0,0.113],[106040.0,0.30375622],[106030.0,0.25441809],[106020.0,0.25945754]],[[106070.0,0.57680807],[106080.0,0.30989338],[106090.0,0.70782947],[106100.0,1.06148057],[106110.0,0.61913695]]]
["bitfinex","BTCUSD",1749859434249,[[106060.0,0.15584],[106050.0,0.113],[106040.0,0.31318644],[106030.0,0.24498716],[106020.0,0.25945754]],[[106070.0,0.57680807],[106080.0,0.30989338],[106090.0,0.70782947],[106100.0,1.06148057],[106110.0,0.61913695]]]
["bitfinex","BTCUSD",1749859434463,[[106050.0,0.0324],[106040.0,0.14628923],[106030.0,0.25441836],[106020.0,0.25945754],[106010.0,0.35883266]],[[106060.0,0.53800094],[106070.0,0.57680807],[106080.0,0.30989338],[106090.0,0.96432544],[106100.0,1.0049846]]]
["bitfinex","BTCUSD",1749859434679,[[106050.0,0.16481556],[106040.0,0.21018923],[106030.0,0.26384885],[106020.0,0.30057754],[106010.0,0.35883266]],[[106060.0,0.5285725],[106070.0,0.23680807],[106080.0,0.30989338],[106090.0,0.96432544],[106100.0,1.0049846]]]
["bitfinex","BTCUSD",1749859434894,[[106050.0,0.16481556],[106040.0,0.21018923],[106030.0,0.26384885],[106020.0,0.30057754],[106010.0,0.40883266]],[[106060.0,0.5285725],[106070.0,0.23680807],[106080.0,0.30989338],[106090.0,0.96432544],[106100.0,1.0803632]]]
["bitfinex","BTCUSD",1749859435156,[[106050.0,0.156],[106040.0,0.21961963],[106030.0,0.26384885],[106020.0,0.30057754],[106010.0,0.40883266]],[[106060.0,0.5285725],[106070.0,0.23680807],[106080.0,0.30989338],[106090.0,0.96432544],[106100.0,1.0803632]]]
["bitfinex","BTCUSD",1749859435372,[[106040.0,0.21018923],[106030.0,0.25441836],[106020.0,0.25945754],[106010.0,0.40883266],[105990.0,0.92603859]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23680807],[106080.0,0.30989338],[106090.0,0.96432544]]]
["bitfinex","BTCUSD",1749859435585,[[106040.0,0.37500514],[106030.0,0.26384894],[106020.0,0.30057754],[106010.0,0.35883266],[105990.0,0.92603859]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23680807],[106080.0,0.30989338],[106090.0,0.96432544]]]
["bitfinex","BTCUSD",1749859435797,[[106040.0,0.37500521],[106030.0,0.26384894],[106020.0,0.30057754],[106010.0,0.35883266],[105990.0,0.92603859]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23680807],[106080.0,0.30989338],[106090.0,0.96432544]]]
["bitfinex","BTCUSD",1749859435798,[[106040.0,0.37500521],[106030.0,0.26384894],[106020.0,0.30057754],[106010.0,0.40883266],[105990.0,0.92603859]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23380807],[106080.0,0.30989338],[106090.0,0.96432544]]]
["bitfinex","BTCUSD",1749859436019,[[106040.0,0.36618923],[106030.0,0.26384894],[106020.0,0.30057754],[106010.0,0.40883266],[105990.0,0.92603859]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23380807],[106080.0,0.30989338],[106090.0,0.96432544]]]
["bitfinex","BTCUSD",1749859436242,[[106040.0,0.36614923],[106030.0,0.25441836],[106020.0,0.25945754],[106010.0,0.39995266],[106000.0,0.37190858]],[[106050.0,0.19801961],[106060.0,0.5295725],[106070.0,0.23180807],[106080.0,0.30989338],[106090.0,0.96432544]]]
["bitfinex","BTCUSD",1749859436489,[[106040.0,0.37496562],[106030.0,0.22633358],[106020.0,0.2969729],[106010.0,0.39995266],[106000.0,0.27819118]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859436707,[[106040.0,0.21018923],[106030.0,0.21690308],[106020.0,0.2969729],[106010.0,0.35883266],[106000.0,0.27819118]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859436929,[[106040.0,0.36710923],[106030.0,0.22633366],[106020.0,0.2969729],[106010.0,0.44995266],[106000.0,0.22819118]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859437144,[[106040.0,0.57396401],[106030.0,0.22633366],[106020.0,0.2969729],[106010.0,0.44995266],[106000.0,0.22819118]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859437365,[[106040.0,0.57496383],[106030.0,0.26384902],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859437588,[[106040.0,0.5661477],[106030.0,0.26384902],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859437809,[[106040.0,0.57496383],[106030.0,0.26384902],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859438228,[[106040.0,0.58439415],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859438685,[[106040.0,0.57557801],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859439132,[[106040.0,0.58439415],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859439353,[[106040.0,0.57557801],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.39995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859439562,[[106040.0,0.58439415],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859439976,[[106040.0,0.57557801],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859440831,[[106040.0,0.58439415],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859441115,[[106040.0,0.58439415],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.43109266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92666146]]]
["bitfinex","BTCUSD",1749859441339,[[106040.0,0.58439414],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92670146]]]
["bitfinex","BTCUSD",1749859441795,[[106040.0,0.57557801],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92670146]]]
["bitfinex","BTCUSD",1749859442013,[[106040.0,0.67770555],[106030.0,0.25441791],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92670146]]]
["bitfinex","BTCUSD",1749859442014,[[106040.0,0.67770555],[106030.0,0.24498707],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92670146]]]
["bitfinex","BTCUSD",1749859442364,[[106040.0,0.67770559],[106030.0,0.24498707],[106020.0,0.25945754],[106010.0,0.44995266],[106000.0,0.32190858]],[[106050.0,0.19801961],[106060.0,0.5285725],[106070.0,0.23180807],[106080.0,0.34755736],[106090.0,0.92670146]]]
["bitfinex","BTCUSD",1749859442581,[[106050.0,0.2480197],[106040.0,0.57323334],[106030.0,0.22612574],[106020.0,0.25945754],[106010.0,0.44995266]],[[106060.0,0.5285725],[106070.0,0.19970807],[106080.0,0.29917338],[106090.0,0.62856544],[106100.0,1.1849846]]]
["bitfinex","BTCUSD",1749859442797,[[106050.0,0.44376317],[106040.0,0.28396644],[106030.0,0.28239878],[106020.0,0.27821523],[106010.0,0.33380193]],[[106060.0,0.34],[106070.0,0.19970807],[106080.0,0.23687338],[106090.0,0.57206947],[106100.0,1.24148057]]]
["bitfinex","BTCUSD",1749859443018,[[106050.0,0.59964253],[106040.0,0.3214818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.42751933]],[[106060.0,0.34],[106070.0,0.2091358],[106080.0,0.20864243],[106090.0,0.66220042],[106100.0,1.21317257]]]
["bitfinex","BTCUSD",1749859443240,[[106050.0,0.59964184],[106040.0,0.3214818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.34],[106070.0,0.03943592],[106080.0,0.20864243],[106090.0,0.44565644],[106100.0,1.40671655]]]
["bitfinex","BTCUSD",1749859443464,[[106050.0,0.59964151],[106040.0,0.3214818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.34],[106070.0,0.03943592],[106080.0,0.20864243],[106090.0,0.44565644],[106100.0,1.40679655]]]
["bitfinex","BTCUSD",1749859443675,[[106050.0,0.59964121],[106040.0,0.3194818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.34942782],[106070.0,0.04886312],[106080.0,0.20864243],[106090.0,0.44565644],[106100.0,1.40679655]]]
["bitfinex","BTCUSD",1749859443888,[[106050.0,0.59082874],[106040.0,0.3194818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.341],[106070.0,0.03943539],[106080.0,0.20864243],[106090.0,0.44565644],[106100.0,1.40679655]]]
["bitfinex","BTCUSD",1749859444136,[[106050.0,0.59082874],[106040.0,0.3194818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.341],[106070.0,0.04886312],[106080.0,0.20864243],[106090.0,0.40453644],[106100.0,1.25083655]]]
["bitfinex","BTCUSD",1749859444348,[[106050.0,0.59964137],[106040.0,0.3194818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.35042782],[106070.0,0.04886312],[106080.0,0.20864243],[106090.0,0.40453644],[106100.0,1.40679655]]]
["bitfinex","BTCUSD",1749859444562,[[106050.0,0.59964141],[106040.0,0.3194818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.35042782],[106070.0,0.04886312],[106080.0,0.20864243],[106090.0,0.44565644],[106100.0,1.40675655]]]
["bitfinex","BTCUSD",1749859444772,[[106050.0,0.59964165],[106040.0,0.3194818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.35985582],[106070.0,0.2279921],[106080.0,0.20864243],[106090.0,0.44565644],[106100.0,1.40675655]]]
["bitfinex","BTCUSD",1749859444977,[[106050.0,0.59082874],[106040.0,0.3194818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.35985582],[106070.0,0.2279921],[106080.0,0.20864243],[106090.0,0.44565644],[106100.0,1.40675655]]]
["bitfinex","BTCUSD",1749859445183,[[106050.0,0.59964181],[106040.0,0.3194818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.47751933]],[[106060.0,0.35985582],[106070.0,0.2279921],[106080.0,0.20864243],[106090.0,0.44565644],[106100.0,1.40675655]]]
["bitfinex","BTCUSD",1749859445407,[[106050.0,0.59964185],[106040.0,0.3194818],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.45865933]],[[106060.0,0.35985582],[106070.0,0.2279921],[106080.0,0.20864243],[106090.0,0.40453644],[106100.0,1.25083655]]]
["bitfinex","BTCUSD",1749859445640,[[106050.0,0.59964186],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3827616]],[[106060.0,0.35985582],[106070.0,0.2279921],[106080.0,0.24976243],[106090.0,0.40453644],[106100.0,1.40671655]]]
["bitfinex","BTCUSD",1749859445853,[[106050.0,0.59964215],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3827616]],[[106060.0,0.37871243],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859446069,[[106050.0,0.59082874],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.37871252],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859446511,[[106050.0,0.59964227],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.37871252],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859446982,[[106050.0,0.59964212],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.37871252],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859447411,[[106050.0,0.59964224],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.37871252],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859447829,[[106050.0,0.59082874],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.37871252],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859448089,[[106050.0,0.59964223],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.37871252],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859448303,[[106050.0,0.59964228],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.37871252],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859448603,[[106050.0,0.59082874],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.37871252],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859448818,[[106050.0,0.59964222],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.37871252],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859449033,[[106050.0,0.59082874],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859449247,[[106050.0,0.59964224],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859449454,[[106050.0,0.59964225],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859449875,[[106050.0,0.59082874],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859450341,[[106050.0,0.59964225],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859450954,[[106050.0,0.59082874],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859451174,[[106050.0,0.59964235],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859451516,[[106050.0,0.59964178],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.36905257]]]
["bitfinex","BTCUSD",1749859451727,[[106050.0,0.59964167],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.09749257]]]
["bitfinex","BTCUSD",1749859451908,[[106050.0,0.59964168],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3327616]],[[106060.0,0.38814105],[106070.0,0.19970953],[106080.0,0.24976243],[106090.0,0.64220042],[106100.0,1.09749257]]]
["bitfinex","BTCUSD",1749859452174,[[106050.0,0.67435297],[106040.0,0.23560059],[106030.0,0.24488342],[106020.0,0.31933523],[106010.0,0.3827616]],[[106060.0,0.35042782],[106070.0,0.20913708],[106080.0,0.20864243],[106090.0,0.3878888],[106100.0,0.97927655]]]
["bitfinex","BTCUSD",1749859452391,[[106050.0,0.68889382],[106040.0,0.29187363],[106030.0,0.26364111],[106020.0,0.22976365],[106010.0,0.7227616]],[[106060.0,0.001],[106070.0,0.01885484],[106080.0,0.20864243],[106090.0,0.39589577],[106100.0,1.15101153]]]
["bitfinex","BTCUSD",1749859452605,[[106050.0,0.72640918],[106040.0,0.25435827],[106030.0,0.31364111],[106020.0,0.32348105],[106010.0,0.5790442]],[[106060.0,0.001],[106070.0,0.02828186],[106080.0,0.20864243],[106090.0,0.73589577],[106100.0,1.26934755]]]
["bitfinex","BTCUSD",1749859452814,[[106050.0,0.72640918],[106040.0,0.25435827],[106030.0,0.26364111],[106020.0,0.40178705],[106010.0,0.71024857]],[[106060.0,0.001],[106070.0,0.02828186],[106080.0,0.20864243],[106090.0,0.73589577],[106100.0,1.26934755]]]
["bitfinex","BTCUSD",1749859453017,[[106050.0,0.72640918],[106040.0,0.25435827],[106030.0,0.26364111],[106020.0,0.40178705],[106010.0,0.71024857]],[[106060.0,0.001],[106070.0,0.02828186],[106080.0,0.20864243],[106090.0,0.69473577],[106100.0,1.11334755]]]
["bitfinex","BTCUSD",1749859453227,[[106050.0,0.72640918],[106040.0,0.25435827],[106030.0,0.31364111],[106020.0,0.35178705],[106010.0,0.71024857]],[[106060.0,0.001],[106070.0,0.02828186],[106080.0,0.20864243],[106090.0,0.73589577],[106100.0,1.26934755]]]
["bitfinex","BTCUSD",1749859453434,[[106050.0,0.64288495],[106040.0,0.25435827],[106030.0,0.26364111],[106020.0,0.40178705],[106010.0,0.71024857]],[[106060.0,0.001],[106070.0,0.02828186],[106080.0,0.20864243],[106090.0,0.73589577],[106100.0,1.26934755]]]
["bitfinex","BTCUSD",1749859453640,[[106050.0,0.64288495],[106040.0,0.25435827],[106030.0,0.31364111],[106020.0,0.35178705],[106010.0,0.71024857]],[[106060.0,0.001],[106070.0,0.02828186],[106080.0,0.20864243],[106090.0,0.73589577],[106100.0,1.26934755]]]
["bitfinex","BTCUSD",1749859453866,[[106050.0,0.64288495],[106040.0,0.25435827],[106030.0,0.31364111],[106020.0,0.35178705],[106010.0,0.71024857]],[[106060.0,0.01042782],[106070.0,0.02828186],[106080.0,0.20864243],[106090.0,0.73589577],[106100.0,1.26934755]]]
["bitfinex","BTCUSD",1749859454056,[[106050.0,0.59082874],[106040.0,0.29187363],[106030.0,0.27818196],[106020.0,0.35178705],[106010.0,0.66024857]],[[106060.0,0.02928391],[106070.0,0.20852649],[106080.0,0.20864243],[106090.0,0.69473577],[106100.0,1.16754929]]]
["bitfinex","BTCUSD",1749859454329,[[106050.0,0.59962189],[106040.0,0.23560059],[106030.0,0.25942427],[106020.0,0.30479438],[106010.0,0.6727616]],[[106060.0,0.03871226],[106070.0,0.20852649],[106080.0,0.27980243],[106090.0,0.69256672],[106100.0,1.29531834]]]
["bitfinex","BTCUSD",1749859454544,[[106050.0,0.59962218],[106040.0,0.23560059],[106030.0,0.25942427],[106020.0,0.30479438],[106010.0,0.7010696]],[[106060.0,0.0481407],[106070.0,0.19909894],[106080.0,0.27980243],[106090.0,0.69256672],[106100.0,1.35181431]]]
["bitfinex","BTCUSD",1749859454750,[[106050.0,0.59962233],[106040.0,0.23560059],[106030.0,0.25942427],[106020.0,0.30479438],[106010.0,0.7010696]],[[106060.0,0.03871226],[106070.0,0.19909894],[106080.0,0.27980243],[106090.0,0.69256672],[106100.0,1.35181431]]]
["bitfinex","BTCUSD",1749859454961,[[106050.0,0.58147994],[106040.0,0.23560059],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.21785747],[106070.0,0.19909894],[106080.0,0.27980243],[106090.0,0.66106672],[106100.0,1.35181431]]]
["bitfinex","BTCUSD",1749859455171,[[106050.0,0.590909],[106040.0,0.23560059],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.21785747],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66106672],[106100.0,1.35181431]]]
["bitfinex","BTCUSD",1749859455384,[[106050.0,0.5997032],[106040.0,0.23560059],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.21785747],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66106672],[106100.0,1.35181431]]]
["bitfinex","BTCUSD",1749859455570,[[106050.0,0.59027422],[106040.0,0.23560059],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.21785747],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66106672],[106100.0,1.37181431]]]
["bitfinex","BTCUSD",1749859455800,[[106050.0,0.59970328],[106040.0,0.23560059],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.22728609],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66106672],[106100.0,1.37181431]]]
["bitfinex","BTCUSD",1749859456050,[[106050.0,0.59970309],[106040.0,0.23560059],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.03871359],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.37181431]]]
["bitfinex","BTCUSD",1749859456308,[[106050.0,0.60913212],[106040.0,0.2261709],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.03871359],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.37181431]]]
["bitfinex","BTCUSD",1749859456309,[[106050.0,0.60913212],[106040.0,0.2261709],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.0387135],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.37181431]]]
["bitfinex","BTCUSD",1749859456529,[[106050.0,0.60913173],[106040.0,0.2261709],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.0387135],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.37181431]]]
["bitfinex","BTCUSD",1749859456742,[[106050.0,0.60913172],[106040.0,0.2261709],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.0387135],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.37181431]]]
["bitfinex","BTCUSD",1749859456969,[[106050.0,0.60911079],[106040.0,0.2261709],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.04814212],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.37181431]]]
["bitfinex","BTCUSD",1749859457189,[[106050.0,0.60911089],[106040.0,0.2261709],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.04814212],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.37181431]]]
["bitfinex","BTCUSD",1749859457591,[[106050.0,0.60029789],[106040.0,0.18865554],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.04814212],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.33415033]]]
["bitfinex","BTCUSD",1749859457807,[[106050.0,0.60911086],[106040.0,0.18865554],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.04814212],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.33415033]]]
["bitfinex","BTCUSD",1749859458027,[[106050.0,0.60911085],[106040.0,0.18865554],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.04814212],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.33415033]]]
["bitfinex","BTCUSD",1749859458230,[[106050.0,0.60911075],[106040.0,0.18865554],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.0387135],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.33415033]]]
["bitfinex","BTCUSD",1749859458464,[[106050.0,0.60911065],[106040.0,0.18865554],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.0387135],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.33415033]]]
["bitfinex","BTCUSD",1749859458715,[[106050.0,0.60029789],[106040.0,0.18865554],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.0387135],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.33415033]]]
["bitfinex","BTCUSD",1749859458943,[[106050.0,0.51899985],[106040.0,0.28899241],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.23671462],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.33415033]]]
["bitfinex","BTCUSD",1749859459177,[[106050.0,0.46900003],[106040.0,0.28899241],[106030.0,0.25942427],[106020.0,0.30483438],[106010.0,0.7010696]],[[106060.0,0.22728644],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66107119],[106100.0,1.37179756]]]
["bitfinex","BTCUSD",1749859459434,[[106050.0,0.52842918],[106040.0,0.28899241],[106030.0,0.20315123],[106020.0,0.30483438],[106010.0,0.6073522]],[[106060.0,0.22728644],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.31530159]]]
["bitfinex","BTCUSD",1749859459617,[[106050.0,0.54667161],[106040.0,0.25849241],[106030.0,0.20315123],[106020.0,0.30483438],[106010.0,0.6073522]],[[106060.0,0.22728644],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.31530159]]]
["bitfinex","BTCUSD",1749859459833,[[106050.0,0.55004264],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.30483438],[106010.0,0.6073522]],[[106060.0,0.22728644],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.31530159]]]
["bitfinex","BTCUSD",1749859459969,[[106050.0,0.55004269],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859460160,[[106050.0,0.39416279],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.18864365],[106010.0,0.5573522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859460366,[[106050.0,0.59065366],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.5573522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859460561,[[106050.0,0.60951163],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859460825,[[106050.0,0.60951156],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859461000,[[106050.0,0.60951149],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859461344,[[106050.0,0.6095115],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859461558,[[106050.0,0.60951159],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859461772,[[106050.0,0.6095116],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859462320,[[106050.0,0.60951159],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859462766,[[106050.0,0.60951144],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859462979,[[106050.0,0.60951162],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859463829,[[106050.0,0.60951167],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859464043,[[106050.0,0.60951164],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859464256,[[106050.0,0.60069816],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859464479,[[106050.0,0.60951143],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859464685,[[106050.0,0.60951152],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859465093,[[106050.0,0.60069816],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859465297,[[106050.0,0.60951154],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859465944,[[106050.0,0.60951183],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859466147,[[106050.0,0.60951159],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859466310,[[106050.0,0.60951165],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.20842947],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859466702,[[106050.0,0.60951159],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859466907,[[106050.0,0.60069816],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859467157,[[106050.0,0.60951168],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859467352,[[106050.0,0.6095116],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859467723,[[106050.0,0.60951145],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859467937,[[106050.0,0.60069816],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859468154,[[106050.0,0.60951153],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859468370,[[106050.0,0.60951146],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859468602,[[106050.0,0.59126918],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859469023,[[106050.0,0.60008287],[106040.0,0.18865554],[106030.0,0.20315123],[106020.0,0.22980365],[106010.0,0.6073522]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.63283577],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859469270,[[106050.0,0.59065372],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66107971],[106100.0,1.37180084]]]
["bitfinex","BTCUSD",1749859469490,[[106050.0,0.5906537],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859469704,[[106050.0,0.6000829],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859470142,[[106050.0,0.60008274],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859470367,[[106050.0,0.6088962],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859470579,[[106050.0,0.60008269],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859471239,[[106050.0,0.6088962],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859471464,[[106050.0,0.60008269],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859471688,[[106050.0,0.60889636],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859472162,[[106050.0,0.6088963],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859472380,[[106050.0,0.60889614],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859472592,[[106050.0,0.60889587],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859472806,[[106050.0,0.60889578],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859473032,[[106050.0,0.60889566],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859473189,[[106050.0,0.60889564],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859473469,[[106050.0,0.60008269],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859473634,[[106050.0,0.60889551],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859473836,[[106050.0,0.60008269],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859473998,[[106050.0,0.60889552],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859474205,[[106050.0,0.60889541],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859474420,[[106050.0,0.60889534],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859474646,[[106050.0,0.60889436],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859474850,[[106050.0,0.60889422],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859475255,[[106050.0,0.60008269],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859475471,[[106050.0,0.60888223],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859475690,[[106050.0,0.6519711],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66107971],[106100.0,1.37180084]]]
["bitfinex","BTCUSD",1749859475901,[[106050.0,0.64317107],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66107971],[106100.0,1.37180084]]]
["bitfinex","BTCUSD",1749859476117,[[106050.0,0.65197061],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66107971],[106100.0,1.37180084]]]
["bitfinex","BTCUSD",1749859476335,[[106050.0,0.61831085],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859476546,[[106050.0,0.61831095],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66107971],[106100.0,1.37180084]]]
["bitfinex","BTCUSD",1749859477173,[[106050.0,0.61831088],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859477397,[[106050.0,0.61831076],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859477594,[[106050.0,0.61831093],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859477797,[[106050.0,0.61831082],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66107971],[106100.0,1.37180084]]]
["bitfinex","BTCUSD",1749859478210,[[106050.0,0.61831109],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859478454,[[106050.0,0.61831099],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859478694,[[106050.0,0.6183109],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859478895,[[106050.0,0.61831093],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859479249,[[106050.0,0.60951131],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859479466,[[106050.0,0.61831088],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859479813,[[106050.0,0.60951131],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859480038,[[106050.0,0.61831083],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.6987383],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859480259,[[106050.0,0.61831082],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859480485,[[106050.0,0.60951131],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859480707,[[106050.0,0.61831085],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859480931,[[106050.0,0.60951087],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859481440,[[106050.0,0.61831035],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859481684,[[106050.0,0.70188209],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66109316],[106100.0,1.37180084]]]
["bitfinex","BTCUSD",1749859481927,[[106050.0,0.69308258],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.66109316],[106100.0,1.37180084]]]
["bitfinex","BTCUSD",1749859482168,[[106050.0,0.70188209],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859482447,[[106050.0,0.60951087],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859482702,[[106050.0,0.61831032],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859483233,[[106050.0,0.61831006],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859483595,[[106050.0,0.61831049],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.31290243],[106090.0,0.69875175],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859483828,[[106050.0,0.61831058],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859484070,[[106050.0,0.61831056],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859484292,[[106050.0,0.61832237],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859484496,[[106050.0,0.61832228],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859484917,[[106050.0,0.61832224],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859485123,[[106050.0,0.61832232],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859485330,[[106050.0,0.61832233],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859485816,[[106050.0,0.61832221],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859486033,[[106050.0,0.60951087],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.01985697],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859486483,[[106050.0,0.6183222],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.02928559],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859486697,[[106050.0,0.59886472],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.72698225],[106100.0,1.27765436]]]
["bitfinex","BTCUSD",1749859486916,[[106050.0,0.59886456],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859487132,[[106050.0,0.590053],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859488456,[[106050.0,0.59886458],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859488665,[[106050.0,0.59886466],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859489577,[[106050.0,0.590053],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859489804,[[106050.0,0.59886457],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859490034,[[106050.0,0.59886442],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859490496,[[106050.0,0.590053],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859490723,[[106050.0,0.59886439],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859490950,[[106050.0,0.590053],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859491684,[[106050.0,0.59886439],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859492477,[[106050.0,0.590053],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859492691,[[106050.0,0.59886439],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859493114,[[106050.0,0.58062394],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859493550,[[106050.0,0.58943542],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859494879,[[106050.0,0.58062394],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859495078,[[106050.0,0.590053],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859495280,[[106050.0,0.59886439],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859495526,[[106050.0,0.59886426],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.70122886]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859495777,[[106050.0,0.590053],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.30490498],[106010.0,0.67292086]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859496004,[[106050.0,0.59886434],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.33321298],[106010.0,0.67292086]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.33414225]]]
["bitfinex","BTCUSD",1749859496214,[[106050.0,0.590053],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.33321298],[106010.0,0.67292086]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.36245025]]]
["bitfinex","BTCUSD",1749859496481,[[106050.0,0.58062394],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.33321298],[106010.0,0.67292086]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.36245025]]]
["bitfinex","BTCUSD",1749859496698,[[106050.0,0.58943562],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.33321298],[106010.0,0.67292086]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.34115982],[106090.0,0.67049436],[106100.0,1.36245025]]]
["bitfinex","BTCUSD",1749859496963,[[106050.0,0.58943614],[106040.0,0.2262062],[106030.0,0.25947723],[106020.0,0.33321298],[106010.0,0.67292086]],[[106060.0,0.21785809],[106070.0,0.19909894],[106080.0,0.54115982],[106090.0,0.67049436],[106100.0,1.16245025]]]
["bitfinex","BTCUSD",1749859497200,[[106050.0,0.21409351],[106040.0,0.25085442],[106030.0,0.30645847],[106020.0,0.26374498],[106010.0,0.66372086]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.47455841],[106090.0,0.36932366],[106100.0,1.15297155]]]
["bitfinex","BTCUSD",1749859497450,[[106050.0,0.21409351],[106040.0,0.27914472],[106030.0,0.31588931],[106020.0,0.18864365],[106010.0,0.69494553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.36932366],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859497715,[[106050.0,0.21409351],[106040.0,0.27914472],[106030.0,0.25956331],[106020.0,0.24496965],[106010.0,0.67325553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.36932366],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859497955,[[106050.0,0.22290685],[106040.0,0.27914472],[106030.0,0.25956331],[106020.0,0.24496965],[106010.0,0.72325553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.39763366],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859498375,[[106050.0,0.22290692],[106040.0,0.27914472],[106030.0,0.25956331],[106020.0,0.24496965],[106010.0,0.72325553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.39763366],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859498600,[[106050.0,0.21409351],[106040.0,0.27914472],[106030.0,0.25956331],[106020.0,0.24496965],[106010.0,0.72325553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.39763366],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859498813,[[106050.0,0.05881351],[106040.0,0.26971477],[106030.0,0.25956331],[106020.0,0.24496965],[106010.0,0.63245553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.39763366],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859499024,[[106050.0,0.2228905],[106040.0,0.26971486],[106030.0,0.25956331],[106020.0,0.24496965],[106010.0,0.33325553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.39763366],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859499237,[[106050.0,0.05881351],[106040.0,0.27914499],[106030.0,0.25956331],[106020.0,0.24496965],[106010.0,0.29245553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.39763366],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859499452,[[106050.0,0.21405351],[106040.0,0.27914499],[106030.0,0.25956331],[106020.0,0.24496965],[106010.0,0.30494553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.40255563],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859499679,[[106050.0,0.21405351],[106040.0,0.06224747],[106030.0,0.25956331],[106020.0,0.24496965],[106010.0,0.30494553]],[[106060.0,0.60440112],[106070.0,0.31579667],[106080.0,0.62983841],[106090.0,0.40255563],[106100.0,0.99697155]]]
["bitfinex","BTCUSD",1749859499893,[[106050.0,0.00881351],[106040.0,0.05004747],[106030.0,0.0627],[106020.0,0.28252031],[106010.0,0.26414553]],[[106060.0,0.60440112],[106070.0,0.34405406],[106080.0,0.62158102],[106090.0,0.40255563],[106100.0,1.02697155]]]
["bitfinex","BTCUSD",1749859500102,[[106050.0,0.16405351],[106040.0,0.05004747],[106030.0,0.27961838],[106020.0,0.29195169],[106010.0,0.20358505]],[[106060.0,0.60440112],[106070.0,0.34405406],[106080.0,0.67806891],[106090.0,0.31775774],[106100.0,1.02697155]]]
["bitfinex","BTCUSD",1749859500314,[[106050.0,0.16405351],[106040.0,0.05004747],[106030.0,0.29847945],[106020.0,0.28252031],[106010.0,0.20358505]],[[106060.0,0.60440112],[106070.0,0.34405406],[106080.0,0.70637991],[106090.0,0.39307493],[106100.0,0.95165436]]]
["bitfinex","BTCUSD",1749859500527,[[106050.0,0.16405351],[106040.0,0.05947787],[106030.0,0.28904887],[106020.0,0.28252031],[106010.0,0.20358505]],[[106060.0,0.60440112],[106070.0,0.34405406],[106080.0,0.70637991],[106090.0,0.39307493],[106100.0,0.95165436]]]
["bitfinex","BTCUSD",1749859500752,[[106050.0,0.16405351],[106040.0,0.05004747],[106030.0,0.28904887],[106020.0,0.28252031],[106010.0,0.20358505]],[[106060.0,0.60440112],[106070.0,0.34405406],[106080.0,0.70637991],[106090.0,0.39307493],[106100.0,0.90165436]]]
["bitfinex","BTCUSD",1749859500981,[[106050.0,0.16405351],[106040.0,0.05004747],[106030.0,0.27961838],[106020.0,0.28252031],[106010.0,0.20358505]],[[106060.0,0.60440112],[106070.0,0.34405406],[106080.0,0.70637991],[106090.0,0.39307493],[106100.0,0.95165436]]]
["bitfinex","BTCUSD",1749859501222,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1127],[106020.0,0.2356264],[106010.0,0.25991105]],[[106060.0,5.85440112],[106070.0,0.38171265],[106080.0,0.66872132],[106090.0,0.39307493],[106100.0,0.75165436]]]
["bitfinex","BTCUSD",1749859501481,[[106050.0,0.00881351],[106040.0,0.15536747],[106030.0,0.05943129],[106020.0,0.32662195],[106010.0,0.25991105]],[[106060.0,5.88265851],[106070.0,0.35345526],[106080.0,0.66872132],[106090.0,0.44307493],[106100.0,0.82217446]]]
["bitfinex","BTCUSD",1749859501732,[[106050.0,0.00881351],[106040.0,0.15536747],[106030.0,0.05943129],[106020.0,0.28907129],[106010.0,0.29746171]],[[106060.0,5.85440112],[106070.0,0.38171265],[106080.0,0.66872132],[106090.0,0.44307493],[106100.0,0.82217446]]]
["bitfinex","BTCUSD",1749859501951,[[106050.0,0.00881351],[106040.0,0.15536747],[106030.0,0.27634956],[106020.0,0.2303752],[106010.0,0.29746171]],[[106060.0,5.85440112],[106070.0,0.26501492],[106080.0,0.51344132],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859502175,[[106050.0,0.00881351],[106040.0,0.15536747],[106030.0,0.32961889],[106020.0,0.1980752],[106010.0,0.29746171]],[[106060.0,5.89520112],[106070.0,0.42029492],[106080.0,0.51344132],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859502393,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31075694],[106020.0,0.1980752],[106010.0,0.29746171]],[[106060.0,5.89520112],[106070.0,0.42029492],[106080.0,0.51344132],[106090.0,0.39307493],[106100.0,0.84580085]]]
["bitfinex","BTCUSD",1749859502613,[[106050.0,0.00881351],[106040.0,0.15536747],[106030.0,0.32961907],[106020.0,0.1980752],[106010.0,0.29746171]],[[106060.0,5.89520112],[106070.0,0.42029492],[106080.0,0.51344132],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859502834,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.32961907],[106020.0,0.1980752],[106010.0,0.29746171]],[[106060.0,5.89520112],[106070.0,0.42029492],[106080.0,0.51344132],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859503067,[[106050.0,0.00881351],[106040.0,0.15544747],[106030.0,0.33904991],[106020.0,0.1980752],[106010.0,0.29746171]],[[106060.0,5.89520112],[106070.0,0.42041492],[106080.0,0.51344132],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859503284,[[106050.0,0.00881351],[106040.0,0.15544747],[106030.0,0.32961907],[106020.0,0.1980752],[106010.0,0.29746171]],[[106060.0,5.89520112],[106070.0,0.42041492],[106080.0,0.51344132],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859503512,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.32961907],[106020.0,0.1980752],[106010.0,0.29746171]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859503728,[[106050.0,0.00881351],[106040.0,0.15544747],[106030.0,0.33905],[106020.0,0.1980752],[106010.0,0.29746171]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859503974,[[106050.0,0.00881351],[106040.0,0.15544747],[106030.0,0.32961907],[106020.0,0.1980752],[106010.0,0.29746171]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859504499,[[106050.0,0.00881351],[106040.0,0.15544747],[106030.0,0.33905],[106020.0,0.1980752],[106010.0,0.24113571]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859504703,[[106050.0,0.00881351],[106040.0,0.15544747],[106030.0,0.33904991],[106020.0,0.1980752],[106010.0,0.24113571]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859505119,[[106050.0,0.00881351],[106040.0,0.15544747],[106030.0,0.34848066],[106020.0,0.18864365],[106010.0,0.24113571]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859505580,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.49444991],[106020.0,0.18864365],[106010.0,0.24113571]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859506219,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.48501907],[106020.0,0.18864365],[106010.0,0.24113571]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859506441,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.50388084],[106020.0,0.18864365],[106010.0,0.24113571]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859506882,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.50388084],[106020.0,0.18864365],[106010.0,0.24113571]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.39307493],[106100.0,0.75165436]]]
["bitfinex","BTCUSD",1749859507122,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.50388084],[106020.0,0.18864365],[106010.0,0.24113571]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859507559,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.5038803],[106020.0,0.18864365],[106010.0,0.24113571]],[[106060.0,5.89520112],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859507795,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.5038803],[106020.0,0.18864365],[106010.0,0.24113571]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.31775774],[106100.0,0.82697155]]]
["bitfinex","BTCUSD",1749859508016,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.49444955],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.36775774],[106100.0,0.77697155]]]
["bitfinex","BTCUSD",1749859508224,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.48501871],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.31775774],[106100.0,0.82697155]]]
["bitfinex","BTCUSD",1749859508479,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.48501871],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859508706,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.47558778],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859508925,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.48501862],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.31775774],[106100.0,0.82697155]]]
["bitfinex","BTCUSD",1749859509168,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.48501862],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.36775774],[106100.0,0.77697155]]]
["bitfinex","BTCUSD",1749859509476,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.48501871],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.36775774],[106100.0,0.77697155]]]
["bitfinex","BTCUSD",1749859509697,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.48501871],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.31775774],[106100.0,0.82697155]]]
["bitfinex","BTCUSD",1749859509905,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.48501871],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859510131,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.47558778],[106020.0,0.18864365],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.55109991],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859510383,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.47558778],[106020.0,0.19807503],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.52278891],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859510585,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.2681],[106020.0,0.19807503],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.38275633],[106080.0,0.52278891],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859510586,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.2681],[106020.0,0.2075072],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.41107033],[106080.0,0.52278891],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859510801,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.27753129],[106020.0,0.2075072],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.41107033],[106080.0,0.52278891],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859510802,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.27753129],[106020.0,0.21693875],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.41107033],[106080.0,0.52278891],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859511018,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1127],[106020.0,0.19807583],[106010.0,0.2407377]],[[106060.0,5.89284385],[106070.0,0.41107033],[106080.0,0.52278891],[106090.0,0.44307493],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859511236,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.26806],[106020.0,0.2263712],[106010.0,0.25017014]],[[106060.0,5.89284385],[106070.0,0.43107033],[106080.0,0.52278891],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859511663,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.26806],[106020.0,0.21693956],[106010.0,0.25017014]],[[106060.0,5.89284385],[106070.0,0.43107033],[106080.0,0.52278891],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859511874,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.05],[106020.0,0.43481956],[106010.0,0.21261948]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859512097,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.05],[106020.0,0.4442512],[106010.0,0.21261948]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859512700,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.05],[106020.0,0.4442512],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859512913,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.05],[106020.0,0.43481956],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859513128,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.05],[106020.0,0.4442512],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859513345,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.05],[106020.0,0.43481956],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859513558,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.05],[106020.0,0.4442512],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859513776,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.05],[106020.0,0.43481956],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859513994,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.0816],[106020.0,0.4126512],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859514289,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.0816],[106020.0,0.39378783],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70517729],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859514501,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.0816],[106020.0,0.41265111],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70025532],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859514731,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.0816],[106020.0,0.39148178],[106010.0,0.20318704]],[[106060.0,5.89284385],[106070.0,0.46872892],[106080.0,0.48513032],[106090.0,0.70025532],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859514945,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.13106249],[106020.0,0.37261805],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859515164,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.13106249],[106020.0,0.37261805],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859515379,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1122],[106020.0,0.37261805],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859515380,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1122],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859515786,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1122],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859515995,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1216312],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859516206,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1216312],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859516404,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1216312],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859516612,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1216312],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.70165436]]]
["bitfinex","BTCUSD",1749859516830,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1216312],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859517063,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.13106231],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.52278891],[106090.0,0.62435759],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859517479,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.13106231],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.79438891],[106090.0,0.62435759],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859517699,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31968804],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04932385],[106070.0,0.28059278],[106080.0,0.79438891],[106090.0,0.62435759],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859517915,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31968804],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04936385],[106070.0,0.28059278],[106080.0,0.79438891],[106090.0,0.62435759],[106100.0,0.79580085]]]
["bitfinex","BTCUSD",1749859518120,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31025693],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04936385],[106070.0,0.28059278],[106080.0,0.79438891],[106090.0,0.62435759],[106100.0,0.71639728]]]
["bitfinex","BTCUSD",1749859518627,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31968804],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04936385],[106070.0,0.28059278],[106080.0,0.79438891],[106090.0,0.62435759],[106100.0,0.71639728]]]
["bitfinex","BTCUSD",1749859518829,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31025693],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04936385],[106070.0,0.28059278],[106080.0,0.79438891],[106090.0,0.62435759],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859519215,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31968804],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04936385],[106070.0,0.28059278],[106080.0,0.79438891],[106090.0,0.62435759],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859519753,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31025693],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04936385],[106070.0,0.31825137],[106080.0,0.75673032],[106090.0,0.62435759],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859520501,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31968795],[106020.0,0.3631865],[106010.0,0.20318704]],[[106060.0,6.04936385],[106070.0,0.31825137],[106080.0,0.75673032],[106090.0,0.62435759],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859520702,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31968804],[106020.0,0.3631865],[106010.0,0.2407377]],[[106060.0,6.04936385],[106070.0,0.31825137],[106080.0,0.75673032],[106090.0,0.62435759],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859520907,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31025693],[106020.0,0.3631865],[106010.0,0.2407377]],[[106060.0,6.04936385],[106070.0,0.31825137],[106080.0,0.75673032],[106090.0,0.62435759],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859521121,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31968804],[106020.0,0.3631865],[106010.0,0.2407377]],[[106060.0,6.04936385],[106070.0,0.31825137],[106080.0,0.75673032],[106090.0,0.62435759],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859522462,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.31025693],[106020.0,0.3631865],[106010.0,0.2407377]],[[106060.0,6.04936385],[106070.0,0.31825137],[106080.0,0.75673032],[106090.0,0.62435759],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859522869,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.12163129],[106020.0,0.3631865],[106010.0,0.2407377]],[[106060.0,6.04936385],[106070.0,0.31825137],[106080.0,0.75673032],[106090.0,0.70025532],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859523038,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.13106249],[106020.0,0.3631865],[106010.0,0.2407377]],[[106060.0,6.04936385],[106070.0,0.31825137],[106080.0,0.75673032],[106090.0,0.70025532],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859523206,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1404936],[106020.0,0.3631865],[106010.0,0.2407377]],[[106060.0,6.04936385],[106070.0,0.31825137],[106080.0,0.75673032],[106090.0,0.70025532],[106100.0,0.81054377]]]
["bitfinex","BTCUSD",1749859523424,[[106050.0,0.00881351],[106040.0,4.747e-05],[106030.0,0.1122],[106010.0,0.05209151],[106000.0,0.25438033]],[[106060.0,6.14560561],[106070.0,0.3941491],[106080.0,0.75673032],[106090.0,0.71479617],[106100.0,0.83691738]]]
["bitfinex","BTCUSD",1749859523623,[[106040.0,4.747e-05],[106030.0,0.0622],[106000.0,0.28249766],[105990.0,0.18863504],[105980.0,0.93105649]],[[106050.0,0.53801961],[106060.0,6.10039165],[106070.0,0.4223796],[106080.0,0.70024243],[106090.0,0.71479617]]]
["bitfinex","BTCUSD",1749859523806,[[106040.0,4.747e-05],[106020.0,0.0632],[106010.0,0.05],[105990.0,0.30138041],[105980.0,0.45645983]],[[106050.0,5.76347152],[106060.0,0.89180848],[106070.0,0.36472101],[106080.0,0.55555962],[106090.0,0.43362547]]]
["bitfinex","BTCUSD",1749859524010,[[106040.0,4.747e-05],[106020.0,0.0632],[106010.0,0.05],[106000.0,0.38440664],[105990.0,0.23561975]],[[106050.0,5.8293875],[106060.0,0.88238039],[106070.0,0.35523631],[106080.0,0.57438892],[106090.0,0.33947898]]]
["bitfinex","BTCUSD",1749859524219,[[106040.0,4.747e-05],[106020.0,0.0632],[106010.0,0.05],[106000.0,0.37497348],[105990.0,0.2261857]],[[106050.0,5.8577075],[106060.0,0.88238039],[106070.0,0.35523631],[106080.0,0.57438892],[106090.0,0.47128406]]]
["bitfinex","BTCUSD",1749859524442,[[106040.0,4.747e-05],[106020.0,0.0632],[106010.0,0.25752609],[106000.0,0.3655397],[105990.0,0.18863504]],[[106050.0,5.8577075],[106060.0,0.88238039],[106070.0,0.27933858],[106080.0,0.57438892],[106090.0,0.47128406]]]
["bitfinex","BTCUSD",1749859524648,[[106040.0,4.747e-05],[106020.0,0.0632],[106010.0,0.05943307],[106000.0,0.3655397],[105990.0,0.18863504]],[[106050.0,5.8577075],[106060.0,0.88238039],[106070.0,0.27933858],[106080.0,0.57438892],[106090.0,0.47128406]]]
["bitfinex","BTCUSD",1749859524852,[[106040.0,4.747e-05],[106020.0,0.0632],[106010.0,0.05943307],[106000.0,0.2075397],[105990.0,0.18863504]],[[106050.0,5.8577075],[106060.0,0.88238039],[106070.0,0.27933858],[106080.0,0.57438892],[106090.0,0.47128406]]]
["bitfinex","BTCUSD",1749859525056,[[106040.0,4.747e-05],[106020.0,0.0632],[106010.0,0.05],[106000.0,0.3655397],[105990.0,0.18863504]],[[106050.0,5.8577075],[106060.0,0.88238039],[106070.0,0.27933858],[106080.0,0.57438892],[106090.0,0.47128406]]]
["bitfinex","BTCUSD",1749859525281,[[106020.0,0.06316004],[106010.0,0.05943307],[106000.0,0.37497286],[105990.0,0.18863504],[105980.0,0.56567374]],[[106030.0,0.54748781],[106040.0,0.38862332],[106050.0,0.79827817],[106060.0,0.68238039],[106070.0,0.27933858]]]
["bitfinex","BTCUSD",1749859525482,[[106020.0,0.06320751],[106010.0,0.05943307],[106000.0,0.37497286],[105990.0,0.18863504],[105980.0,0.56567374]],[[106030.0,0.58820781],[106040.0,0.54674332],[106050.0,0.45827817],[106060.0,0.48506039],[106070.0,0.32592529]]]
["bitfinex","BTCUSD",1749859525687,[[106020.0,0.03014747],[106010.0,0.05943307],[106000.0,0.21697286],[105990.0,0.34675504],[105980.0,0.56567374]],[[106030.0,0.58820781],[106040.0,0.54674332],[106050.0,0.45827817],[106060.0,0.48506039],[106070.0,0.32592529]]]
["bitfinex","BTCUSD",1749859526101,[[106020.0,0.03014747],[106010.0,0.05943307],[106000.0,0.21697286],[105990.0,0.34675504],[105980.0,0.57619319]],[[106030.0,0.61611605],[106040.0,0.54674332],[106050.0,0.45827817],[106060.0,0.48506039],[106070.0,0.31538257]]]
["bitfinex","BTCUSD",1749859526299,[[106020.0,0.03014747],[106010.0,0.06886605],[106000.0,0.21697286],[105990.0,0.34675504],[105980.0,0.57619319]],[[106030.0,0.61611605],[106040.0,0.54674332],[106050.0,0.45827817],[106060.0,0.48506039],[106070.0,0.31538257]]]
["bitfinex","BTCUSD",1749859526508,[[106020.0,0.03014747],[106010.0,0.05943307],[106000.0,0.20753935],[105990.0,0.34675504],[105980.0,0.57619319]],[[106030.0,0.61611605],[106040.0,0.54674332],[106050.0,0.46427817],[106060.0,0.48506039],[106070.0,0.32574334]]]
["bitfinex","BTCUSD",1749859526702,[[106020.0,4.747e-05],[106010.0,0.0801],[106000.0,0.20753935],[105990.0,0.34675504],[105980.0,0.57619319]],[[106030.0,0.61611605],[106040.0,0.57844332],[106050.0,0.43257817],[106060.0,0.48506039],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859526901,[[106020.0,4.747e-05],[106010.0,0.0801],[106000.0,0.20753935],[105990.0,0.34679504],[105980.0,0.57619319]],[[106030.0,0.61611605],[106040.0,0.57844332],[106050.0,0.43757817],[106060.0,0.48506039],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859527130,[[106020.0,4.747e-05],[106010.0,0.08953298],[106000.0,0.20753935],[105990.0,0.34679504],[105980.0,0.57619319]],[[106030.0,0.61611605],[106040.0,0.57844332],[106050.0,0.43157817],[106060.0,0.48506039],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859527394,[[106020.0,0.03014747],[106010.0,0.05943307],[106000.0,0.20753935],[105990.0,0.34679504],[105980.0,0.57619319]],[[106030.0,0.61811605],[106040.0,0.57844332],[106050.0,0.42657817],[106060.0,0.48506039],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859527657,[[106020.0,0.03014747],[106010.0,0.24809431],[106000.0,0.20753935],[105990.0,0.34679504],[105980.0,0.57619319]],[[106030.0,0.61811605],[106040.0,0.57844332],[106050.0,0.42657817],[106060.0,0.48506039],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859527970,[[106020.0,0.03014747],[106010.0,0.25752729],[106000.0,0.20753935],[105990.0,0.34679504],[105980.0,0.57619319]],[[106030.0,0.62011605],[106040.0,0.57844332],[106050.0,0.42657817],[106060.0,0.48506039],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859528400,[[106020.0,0.06324747],[106010.0,0.25752729],[106000.0,0.20753935],[105990.0,0.34679504],[105980.0,0.57619319]],[[106030.0,0.62011605],[106040.0,0.57852332],[106050.0,0.42657817],[106060.0,0.48506039],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859528613,[[106020.0,0.06324747],[106010.0,0.26696009],[106000.0,0.20753935],[105990.0,0.3843457],[105980.0,0.53864253]],[[106030.0,0.62011605],[106040.0,0.57852332],[106050.0,0.38891958],[106060.0,0.52271898],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859528831,[[106020.0,0.06324747],[106010.0,0.2763928],[106000.0,0.1981061],[105990.0,0.3843457],[105980.0,0.53864253]],[[106030.0,0.62011605],[106040.0,0.57852332],[106050.0,0.38891958],[106060.0,0.52271898],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859529565,[[106020.0,0.06324747],[106010.0,0.26696009],[106000.0,0.1981061],[105990.0,0.3843457],[105980.0,0.53864253]],[[106030.0,0.62011605],[106040.0,0.57852332],[106050.0,0.38891958],[106060.0,0.52271898],[106070.0,0.40164107]]]
["bitfinex","BTCUSD",1749859530011,[[106020.0,0.42642834],[106010.0,0.20752622],[106000.0,0.18867294],[105990.0,0.3843457],[105980.0,0.58864253]],[[106030.0,0.35343058],[106040.0,0.19805363],[106050.0,0.23345782],[106060.0,0.34601898],[106070.0,0.81790143]]]
["bitfinex","BTCUSD",1749859530232,[[106020.0,0.41699679],[106010.0,0.20752622],[106000.0,0.2262236],[105990.0,0.40312104],[105980.0,0.60741786]],[[106030.0,0.38172346],[106040.0,0.19805363],[106050.0,0.40596043],[106060.0,0.28505289],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859530438,[[106020.0,0.42642852],[106010.0,0.20752622],[106000.0,0.2262236],[105990.0,0.40312104],[105980.0,0.60741786]],[[106030.0,0.39115475],[106040.0,0.18862332],[106050.0,0.40596043],[106060.0,0.31336989],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859530649,[[106020.0,0.43586016],[106010.0,0.1980936],[106000.0,0.2262236],[105990.0,0.40312104],[105980.0,0.60741786]],[[106030.0,0.39115475],[106040.0,0.18862332],[106050.0,0.40596043],[106060.0,0.31336989],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859530860,[[106020.0,0.44529171],[106010.0,0.18866124],[106000.0,0.2262236],[105990.0,0.40312104],[105980.0,0.60741786]],[[106030.0,0.39115475],[106040.0,0.18862332],[106050.0,0.40596043],[106060.0,0.31336989],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859531072,[[106020.0,0.58486852],[106010.0,0.18866124],[106000.0,0.2262236],[105990.0,0.24496104],[105980.0,0.60741786]],[[106030.0,0.57578061],[106040.0,0.18862332],[106050.0,0.24772043],[106060.0,0.47180989],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859531281,[[106020.0,0.59430016],[106010.0,0.18866124],[106000.0,0.2262236],[105990.0,0.24496104],[105980.0,0.60741786]],[[106030.0,0.57578061],[106040.0,0.18862332],[106050.0,0.24772043],[106060.0,0.47180989],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859531660,[[106020.0,0.59430016],[106010.0,0.18866124],[106000.0,0.2262236],[105990.0,0.24496104],[105980.0,0.60741786]],[[106030.0,0.57578061],[106040.0,0.18862332],[106050.0,0.20520043],[106060.0,0.31336989],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859531883,[[106020.0,0.59430016],[106010.0,0.18866124],[106000.0,0.2262236],[105990.0,0.24496104],[105980.0,0.60741786]],[[106030.0,0.57578061],[106040.0,0.18862332],[106050.0,0.24772043],[106060.0,0.47180989],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859532093,[[106020.0,0.60373171],[106010.0,0.18866124],[106000.0,0.2262236],[105990.0,0.24496104],[105980.0,0.60741786]],[[106030.0,0.37772337],[106040.0,0.18862332],[106050.0,0.24772043],[106060.0,0.47180989],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859532315,[[106020.0,0.60373171],[106010.0,0.18866124],[106000.0,0.24076445],[105990.0,0.24496104],[105980.0,0.59287701]],[[106030.0,0.34943049],[106040.0,0.19805363],[106050.0,0.24772043],[106060.0,0.47184989],[106070.0,0.85556002]]]
["bitfinex","BTCUSD",1749859532524,[[106020.0,0.60373171],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.59287701]],[[106030.0,0.35886124],[106040.0,0.20748367],[106050.0,0.24772043],[106060.0,0.44353289],[106070.0,0.85556002]]]
["bitfinex","BTCUSD",1749859532728,[[106020.0,0.60373171],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.59287701]],[[106030.0,0.36829226],[106040.0,0.20748367],[106050.0,0.24772043],[106060.0,0.4152755],[106070.0,0.91213241]]]
["bitfinex","BTCUSD",1749859532937,[[106020.0,0.60373171],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.59287701]],[[106030.0,0.36829226],[106040.0,0.20748367],[106050.0,0.24772043],[106060.0,0.44353289],[106070.0,0.88387502]]]
["bitfinex","BTCUSD",1749859533477,[[106020.0,0.57543679],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.51697928]],[[106030.0,0.56634932],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.44353289],[106070.0,0.88387502]]]
["bitfinex","BTCUSD",1749859533709,[[106020.0,0.58486834],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.51697928]],[[106030.0,0.56634932],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.44353289],[106070.0,0.88387502]]]
["bitfinex","BTCUSD",1749859533710,[[106020.0,0.58486834],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.51697928]],[[106030.0,0.41359099],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.44353289],[106070.0,0.94036291]]]
["bitfinex","BTCUSD",1749859533942,[[106020.0,0.58486834],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.51697928]],[[106030.0,0.37772346],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.44353289],[106070.0,0.94036291]]]
["bitfinex","BTCUSD",1749859534167,[[106020.0,0.58486834],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.51697928]],[[106030.0,0.38715475],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.44353289],[106070.0,0.94036291]]]
["bitfinex","BTCUSD",1749859534619,[[106020.0,0.58486834],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.51697928]],[[106030.0,0.38715475],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.44353289],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859534883,[[106020.0,0.58486834],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.54529528]],[[106030.0,0.38715475],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.47184889],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859535660,[[106020.0,0.57543679],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.54529528]],[[106030.0,0.57578061],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.47184889],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859535853,[[106020.0,0.58486843],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.54529528]],[[106030.0,0.56635012],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.47184889],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859536325,[[106020.0,0.58486843],[106010.0,0.18866124],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.54529528]],[[106030.0,0.37772426],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.47184889],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859536514,[[106020.0,0.56600497],[106010.0,0.1980936],[106000.0,0.29709045],[105990.0,0.18863504],[105980.0,0.54529528]],[[106030.0,0.56635012],[106040.0,0.18862332],[106050.0,0.32361816],[106060.0,0.47184889],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859536759,[[106020.0,0.11324747],[106010.0,0.20752622],[106000.0,0.24076445],[105990.0,0.24496104],[105980.0,0.54529528]],[[106030.0,0.55691937],[106040.0,0.18862332],[106050.0,0.52361816],[106060.0,0.43984889],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859536986,[[106020.0,4.747e-05],[106010.0,0.29946027],[106000.0,0.23565676],[105990.0,0.24496104],[105980.0,0.49529528]],[[106030.0,0.53805715],[106040.0,0.21902332],[106050.0,0.55621816],[106060.0,0.43984889],[106070.0,0.91204791]]]
["bitfinex","BTCUSD",1749859536987,[[106020.0,4.747e-05],[106010.0,0.29946027],[106000.0,0.23565676],[105990.0,0.24496104],[105980.0,0.49529528]],[[106030.0,0.53805715],[106040.0,0.21902332],[106050.0,0.55621816],[106060.0,0.44620748],[106070.0,0.87438932]]]
["bitfinex","BTCUSD",1749859537203,[[106020.0,4.747e-05],[106010.0,0.32775876],[106000.0,0.24509018],[105990.0,0.24496104],[105980.0,0.49529528]],[[106030.0,0.53805715],[106040.0,0.21902332],[106050.0,0.55621816],[106060.0,0.44620748],[106070.0,0.87438932]]]
["bitfinex","BTCUSD",1749859537434,[[106020.0,4.747e-05],[106010.0,0.47680614],[106000.0,0.23565676],[105990.0,0.24496104],[105980.0,0.49529528]],[[106030.0,0.53805715],[106040.0,0.21902332],[106050.0,0.55621816],[106060.0,0.44620748],[106070.0,0.87438932]]]
["bitfinex","BTCUSD",1749859537673,[[106020.0,4.747e-05],[106010.0,0.47680614],[106000.0,0.1981061],[105990.0,0.29705255],[105980.0,0.46697928]],[[106030.0,0.53805715],[106040.0,0.21902332],[106050.0,0.58447555],[106060.0,0.41795009],[106070.0,0.87438932]]]
["bitfinex","BTCUSD",1749859537918,[[106020.0,4.747e-05],[106010.0,0.0608],[106000.0,0.05],[105990.0,0.2261857],[105980.0,0.4376845]],[[106030.0,0.57065715],[106040.0,0.18862332],[106050.0,0.59187555],[106060.0,0.31595798],[106070.0,0.90775947]]]
["bitfinex","BTCUSD",1749859538132,[[106020.0,4.747e-05],[106000.0,0.0608],[105990.0,0.30448917],[105980.0,0.4376845],[105970.0,0.26377375]],[[106030.0,5.94729891],[106040.0,0.34710332],[106050.0,0.62953414],[106060.0,0.28208575],[106070.0,0.90775947]]]
["bitfinex","BTCUSD",1749859538346,[[106020.0,4.747e-05],[106000.0,0.2194],[105990.0,0.30448917],[105980.0,0.4376845],[105970.0,0.26377375]],[[106030.0,5.94729891],[106040.0,0.34710332],[106050.0,0.62953414],[106060.0,0.28208575],[106070.0,0.90775947]]]
["bitfinex","BTCUSD",1749859538347,[[106020.0,4.747e-05],[106000.0,0.2194],[105990.0,0.26693851],[105980.0,0.41890916],[105970.0,0.24499842]],[[106030.0,5.94729891],[106040.0,0.40368471],[106050.0,0.65776464],[106060.0,0.30091505],[106070.0,0.83244228]]]
["bitfinex","BTCUSD",1749859538554,[[106020.0,4.747e-05],[106000.0,0.2194],[105990.0,0.27637265],[105980.0,0.41890916],[105970.0,0.25953927]],[[106030.0,5.94729891],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859538767,[[106020.0,4.747e-05],[106000.0,0.2194],[105990.0,0.26693851],[105980.0,0.3813585],[105970.0,0.25953927]],[[106030.0,5.94729891],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859538768,[[106020.0,4.747e-05],[106000.0,0.2194],[105990.0,0.26693851],[105980.0,0.3813585],[105970.0,0.28254908]],[[106030.0,5.94729891],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859538978,[[106020.0,4.747e-05],[106000.0,0.18896],[105990.0,0.2480698],[105980.0,0.39079353],[105970.0,0.28254908]],[[106030.0,5.97522695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859539191,[[106020.0,4.747e-05],[105990.0,0.47890429],[105980.0,0.39079353],[105970.0,0.28254908],[105860.0,0.11352346]],[[106030.0,5.97522695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859539375,[[106020.0,4.747e-05],[105990.0,0.48833887],[105980.0,0.39079353],[105970.0,0.28254908],[105960.0,0.50317947]],[[106030.0,5.97522695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859539376,[[106020.0,4.747e-05],[105990.0,0.48833887],[105980.0,0.39079353],[105970.0,0.28254908],[105960.0,0.50317947]],[[106030.0,6.00348434],[106040.0,0.41308591],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859539621,[[106020.0,4.747e-05],[105990.0,0.47890438],[105980.0,0.39079353],[105970.0,0.24076393],[105960.0,0.55950547]],[[106030.0,5.97522695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859540052,[[106020.0,4.747e-05],[105990.0,0.46953176],[105980.0,0.40022882],[105970.0,0.24076393],[105960.0,0.24542547]],[[106030.0,5.97522695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859540292,[[106020.0,4.747e-05],[105990.0,0.47896634],[105980.0,0.40022882],[105970.0,0.24076393],[105960.0,0.24542547]],[[106030.0,6.00348434],[106040.0,0.41308591],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859540495,[[106020.0,4.747e-05],[105990.0,0.47896643],[105980.0,0.40022882],[105970.0,0.24076393],[105960.0,0.24542547]],[[106030.0,5.97522695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859540700,[[106020.0,4.747e-05],[105990.0,0.46953176],[105980.0,0.40022882],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,5.97522695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859540967,[[106020.0,4.747e-05],[105990.0,0.48840101],[105980.0,0.40022882],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,5.97522695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859541207,[[106020.0,4.747e-05],[105990.0,0.47896643],[105980.0,0.40022882],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,5.97922695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859541425,[[106020.0,4.747e-05],[105990.0,0.46953176],[105980.0,0.40022882],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,5.97922695],[106040.0,0.4413433],[106050.0,0.62010605],[106060.0,0.30091505],[106070.0,0.92658877]]]
["bitfinex","BTCUSD",1749859541619,[[106020.0,4.747e-05],[105990.0,0.2714],[105980.0,0.32636831],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.01922695],[106040.0,0.4413433],[106050.0,0.8446469],[106060.0,0.30091505],[106070.0,0.91204792]]]
["bitfinex","BTCUSD",1749859541825,[[106020.0,4.747e-05],[105990.0,0.28083485],[105980.0,0.32636831],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.01922695],[106040.0,0.4413433],[106050.0,1.3411469],[106060.0,0.40016505],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859542059,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.3263684],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.01922695],[106040.0,0.4413433],[106050.0,1.3411469],[106060.0,0.40016505],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859542271,[[106020.0,4.747e-05],[105990.0,0.2714],[105980.0,0.33580334],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.01922695],[106040.0,0.4413433],[106050.0,1.3411469],[106060.0,0.40016505],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859542498,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.33580334],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.01922695],[106040.0,0.4413433],[106050.0,1.3411469],[106060.0,0.40016505],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859542706,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.48492778],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.01922695],[106040.0,0.4413433],[106050.0,1.3411469],[106060.0,0.40016505],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859543126,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.48492778],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.02122695],[106040.0,0.2828633],[106050.0,1.3411469],[106060.0,0.40016505],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859543361,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.48492778],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.17978695],[106040.0,0.2828633],[106050.0,1.3411469],[106060.0,0.40016505],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859544515,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.46605781],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.17978695],[106040.0,0.2828633],[106050.0,1.3411469],[106060.0,0.40016505],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859544727,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.47549292],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.17978695],[106040.0,0.2828633],[106050.0,1.3411469],[106060.0,0.40016505],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859545169,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.47549292],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.17978695],[106040.0,0.2828633],[106050.0,1.3411469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859545378,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.48492795],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.17978695],[106040.0,0.2828633],[106050.0,1.3411469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859545588,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.49436289],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.17978695],[106040.0,0.28778693],[106050.0,1.3411469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859545806,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.47549292],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.17978695],[106040.0,0.28778693],[106050.0,1.3411469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859546443,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.48492795],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.17978695],[106040.0,0.28778693],[106050.0,1.3411469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859547208,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.48492795],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.17978695],[106040.0,0.25946293],[106050.0,1.3411469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859547423,[[106020.0,4.747e-05],[105990.0,0.1128],[105980.0,0.47549292],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.20811295],[106040.0,0.25946293],[106050.0,1.3411469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859548276,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.34806288],[105970.0,0.25019976],[105960.0,0.3213232]],[[106030.0,6.40811295],[106040.0,0.25946293],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859548484,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.53488884],[105970.0,0.25019976],[105960.0,0.3213232]],[[106030.0,6.40811295],[106040.0,0.25946293],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859548702,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.52537364],[105970.0,0.2126491],[105960.0,0.35887386]],[[106030.0,6.40811295],[106040.0,0.25946293],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859549351,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.53480884],[105970.0,0.20321327],[105960.0,0.35887386]],[[106030.0,6.40811295],[106040.0,0.25946293],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859549574,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.52537364],[105970.0,0.24076393],[105960.0,0.3213232]],[[106030.0,6.40811295],[106040.0,0.25946293],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859549779,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.49706732],[105970.0,0.2126491],[105960.0,0.35887386]],[[106030.0,6.40811295],[106040.0,0.25946293],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859550010,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.34814966],[105970.0,0.22208519],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.23120554],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859550223,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.35758522],[105970.0,0.38052519],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.23120554],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859550445,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.3670206],[105970.0,0.38052519],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.23120554],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859550952,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.3764558],[105970.0,0.3710891],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.23120554],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859551196,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.38589091],[105970.0,0.36165327],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.23120554],[106050.0,1.1911469],[106060.0,0.39524205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859551827,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.38589091],[105970.0,0.36165327],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.23120554],[106050.0,1.2903969],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859552044,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.3670206],[105970.0,0.36165327],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.23120554],[106050.0,1.2903969],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859552261,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.3670206],[105970.0,0.20321327],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.23120554],[106050.0,1.2903969],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859552465,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.3670206],[105970.0,0.36153327],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.28769343],[106050.0,1.2903969],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859552466,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.3670206],[105970.0,0.36153327],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.28769343],[106050.0,1.23390901],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859552782,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.37645571],[105970.0,0.36153327],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.28769343],[106050.0,1.23390901],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859552999,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.38589091],[105970.0,0.36153327],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.28769343],[106050.0,1.23390901],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859553205,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.37645526],[105970.0,0.36153327],[105960.0,0.35887386]],[[106030.0,6.43637034],[106040.0,0.28769343],[106050.0,1.23390901],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859553435,[[106020.0,4.747e-05],[105990.0,0.0628],[105980.0,0.36702015],[105970.0,0.36153327],[105960.0,0.35887386]],[[106030.0,6.27781034],[106040.0,0.28769343],[106050.0,1.19138901],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859553652,[[106020.0,4.747e-05],[106000.0,0.0622],[105980.0,0.37645518],[105970.0,0.36153327],[105960.0,0.35887386]],[[106030.0,6.47865034],[106040.0,0.23120554],[106050.0,1.2478769],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859553859,[[106020.0,4.747e-05],[106000.0,0.0622],[105980.0,0.38589012],[105970.0,0.36153327],[105960.0,0.35887386]],[[106030.0,6.47865034],[106040.0,0.23120554],[106050.0,1.2478769],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859554071,[[106020.0,4.747e-05],[106000.0,0.0622],[105990.0,0.00943485],[105980.0,0.37645456],[105970.0,0.36153327]],[[106030.0,6.47865034],[106040.0,0.23120554],[106050.0,1.2478769],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859554286,[[106020.0,4.747e-05],[106000.0,0.0622],[105990.0,0.19813128],[105980.0,0.37645456],[105970.0,0.36153327]],[[106030.0,6.27781034],[106040.0,0.23120554],[106050.0,1.2478769],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859554496,[[106020.0,4.747e-05],[106000.0,0.0622],[105990.0,0.19813146],[105980.0,0.37645456],[105970.0,0.36153327]],[[106030.0,6.47865034],[106040.0,0.23120554],[106050.0,1.2478769],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859554803,[[106020.0,4.747e-05],[106000.0,0.0622],[105990.0,0.00943485],[105980.0,0.36701918],[105970.0,0.36153327]],[[106030.0,6.47865034],[106040.0,0.23120554],[106050.0,1.2478769],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859555299,[[106020.0,4.747e-05],[106000.0,0.0622],[105990.0,0.00943485],[105980.0,0.36701918],[105970.0,0.20321327]],[[106030.0,6.47865034],[106040.0,0.23120554],[106050.0,1.2478769],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859555512,[[106020.0,4.747e-05],[106000.0,0.0622],[105990.0,0.01886961],[105980.0,0.36701918],[105970.0,0.36157327]],[[106030.0,6.47865034],[106040.0,0.23120554],[106050.0,1.2478769],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859556123,[[106020.0,0.06384747],[105990.0,0.01886961],[105980.0,0.36701918],[105970.0,0.36157327],[105940.0,0.47321741]],[[106030.0,1.16481034],[106040.0,0.23120554],[106050.0,0.58758605],[106060.0,0.29599205],[106070.0,0.41554792]]]
["bitfinex","BTCUSD",1749859556353,[[106020.0,0.33078658],[106010.0,0.44178128],[106000.0,0.18864399],[105990.0,0.24309537],[105980.0,0.51345774]],[[106030.0,0.006],[106050.0,0.19802212],[106060.0,0.25448848],[106070.0,0.82702488],[106080.0,0.31685962]]]
["bitfinex","BTCUSD",1749859556573,[[106020.0,0.52186387],[106010.0,0.44178128],[106000.0,0.22619465],[105990.0,0.25951268],[105980.0,0.58223307]],[[106030.0,0.006],[106050.0,0.20744891],[106060.0,0.1934958],[106070.0,0.26969438],[106080.0,0.49476891]]]
["bitfinex","BTCUSD",1749859556793,[[106020.0,0.52186387],[106010.0,0.44178128],[106000.0,0.31083565],[105990.0,0.20318668],[105980.0,0.58223307]],[[106030.0,0.006],[106040.0,0.35885964],[106050.0,0.21687833],[106060.0,0.1934958],[106070.0,0.26969438]]]
["bitfinex","BTCUSD",1749859557018,[[106020.0,0.44460708],[106010.0,0.44178128],[106000.0,0.31083565],[105990.0,0.20318668],[105980.0,0.58223307]],[[106030.0,0.004],[106050.0,0.01885866],[106060.0,0.1934958],[106070.0,0.22717438],[106080.0,0.27920102]]]
["bitfinex","BTCUSD",1749859557232,[[106020.0,0.44460708],[106010.0,0.44178128],[106000.0,0.31083565],[105990.0,0.20318668],[105980.0,0.58223307]],[[106030.0,0.004],[106040.0,0.35885964],[106050.0,0.24996904],[106060.0,0.1934958],[106070.0,0.38629438]]]
["bitfinex","BTCUSD",1749859557454,[[106030.0,0.28071866],[106020.0,0.37137464],[106010.0,0.4229163],[106000.0,0.31083565],[105990.0,0.20318668]],[[106040.0,0.35885947],[106050.0,0.24996904],[106060.0,0.3934958],[106070.0,0.40629438],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859557701,[[106030.0,0.29014941],[106020.0,0.34436435],[106010.0,0.4229163],[106000.0,0.31083565],[105990.0,0.20318668]],[[106040.0,0.36828934],[106050.0,0.1980198],[106060.0,0.3934958],[106070.0,0.24717438],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859557921,[[106030.0,0.29014941],[106020.0,0.34436435],[106010.0,0.4229163],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.36828934],[106050.0,0.1980198],[106060.0,0.3934958],[106070.0,0.24717438],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859558134,[[106030.0,0.29014941],[106020.0,0.34536435],[106010.0,0.4229163],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.36828934],[106050.0,0.1980198],[106060.0,0.3934958],[106070.0,0.24717438],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859558354,[[106030.0,0.28071874],[106020.0,0.34536435],[106010.0,0.4229163],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.42023938],[106050.0,0.1980198],[106060.0,0.3934958],[106070.0,0.40641438],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859558575,[[106030.0,0.28071883],[106020.0,0.34536435],[106010.0,0.34701857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.42023938],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.48231211],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859558804,[[106030.0,0.29014958],[106020.0,0.34536435],[106010.0,0.34701857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.42223938],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.48231211],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859559042,[[106030.0,0.29958025],[106020.0,0.33593288],[106010.0,0.34701857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.42223938],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.48231211],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859559468,[[106030.0,0.25242586],[106020.0,0.33593288],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.42223982],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.48231211],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859559690,[[106030.0,0.25242586],[106020.0,0.42718685],[106010.0,0.18865857],[106000.0,0.22619465],[105990.0,0.25951268]],[[106040.0,0.59198842],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.51461211],[106080.0,0.53568891]]]
["bitfinex","BTCUSD",1749859559918,[[106030.0,0.25242586],[106020.0,0.43561832],[106010.0,0.19809084],[106000.0,0.22619465],[105990.0,0.28782968]],[[106040.0,0.59198842],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.51461211],[106080.0,0.53568891]]]
["bitfinex","BTCUSD",1749859560166,[[106030.0,0.25242586],[106020.0,0.4450497],[106010.0,0.18865857],[106000.0,0.22619465],[105990.0,0.28782968]],[[106040.0,0.59198842],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.51461211],[106080.0,0.53568891]]]
["bitfinex","BTCUSD",1749859560604,[[106030.0,0.25242586],[106020.0,0.43561832],[106010.0,0.18865857],[106000.0,0.22619465],[105990.0,0.28782968]],[[106040.0,0.59198842],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.51461211],[106080.0,0.53568891]]]
["bitfinex","BTCUSD",1749859560822,[[106030.0,0.25242586],[106020.0,0.43561752],[106010.0,0.18865857],[106000.0,0.22619465],[105990.0,0.28782968]],[[106040.0,0.60141873],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.51461211],[106080.0,0.53568891]]]
["bitfinex","BTCUSD",1749859561267,[[106030.0,0.26185715],[106020.0,0.43561752],[106010.0,0.18865857],[106000.0,0.22619465],[105990.0,0.28782968]],[[106040.0,0.55889873],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.35537211],[106080.0,0.53568891]]]
["bitfinex","BTCUSD",1749859561509,[[106030.0,0.26185715],[106020.0,0.27641752],[106010.0,0.18865857],[106000.0,0.22619465],[105990.0,0.28782968]],[[106040.0,0.60193873],[106050.0,0.18859038],[106060.0,0.3934958],[106070.0,0.51473211],[106080.0,0.47920102]]]
["bitfinex","BTCUSD",1749859561730,[[106030.0,0.44007937],[106020.0,0.25755397],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.35142978],[106050.0,0.19801962],[106060.0,0.3934958],[106070.0,0.35537211],[106080.0,1.03218891]]]
["bitfinex","BTCUSD",1749859561943,[[106030.0,0.50890097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.38504],[106050.0,0.20744913],[106060.0,0.3934958],[106070.0,0.51469211],[106080.0,0.97570102]]]
["bitfinex","BTCUSD",1749859562171,[[106030.0,0.54376932],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.04504],[106050.0,0.36828773],[106060.0,0.3934958],[106070.0,0.45413472],[106080.0,1.00395841]]]
["bitfinex","BTCUSD",1749859562395,[[106030.0,0.54376932],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.002],[106050.0,0.36828773],[106060.0,0.3934958],[106070.0,0.29481472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859562611,[[106030.0,0.54380932],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.06389956],[106050.0,0.55687809],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859562829,[[106030.0,0.50894097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.06389956],[106050.0,0.55687809],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859563236,[[106030.0,0.50894097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.05446969],[106050.0,0.55687809],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859563451,[[106030.0,0.50894097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.06389956],[106050.0,0.55687809],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859563664,[[106030.0,0.50894097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.0733296],[106050.0,0.54744911],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859564865,[[106030.0,0.50894097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.06389956],[106050.0,0.54744911],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859565106,[[106030.0,0.50894097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.07332951],[106050.0,0.54744911],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859565328,[[106030.0,0.50894097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.08275947],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859565569,[[106030.0,0.50894097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.07332934],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859565780,[[106030.0,0.50894097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.08275938],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859565991,[[106030.0,0.49951097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.28782968]],[[106040.0,0.08275938],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859566428,[[106030.0,0.49951097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.30209238],[105990.0,0.25951268]],[[106040.0,0.08275938],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859566705,[[106030.0,0.49951097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.33040738],[105990.0,0.25951268]],[[106040.0,0.08275938],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859567169,[[106030.0,0.49951097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.33040738],[105990.0,0.25951268]],[[106040.0,0.05446969],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859567388,[[106030.0,0.49951097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.33040738],[105990.0,0.25951268]],[[106040.0,0.07332951],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859567880,[[106030.0,0.49951097],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.33040738],[105990.0,0.25951268]],[[106040.0,0.08275973],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859568095,[[106030.0,0.48064937],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.33040738],[105990.0,0.25951268]],[[106040.0,0.27136842],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859568309,[[106030.0,0.48064892],[106020.0,0.19812267],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.08276035],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,1.03625841]]]
["bitfinex","BTCUSD",1749859568522,[[106030.0,0.4806491],[106020.0,0.19812267],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.08276035],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45417472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859568744,[[106030.0,0.49007994],[106020.0,0.19812267],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.03972035],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.29481472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859568952,[[106030.0,0.49007994],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.07333013],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859569161,[[106030.0,0.49007994],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.06389982],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859569401,[[106030.0,0.49951061],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.06389973],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859569636,[[106030.0,0.49007994],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.08276017],[106050.0,0.53801987],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859569876,[[106030.0,0.49007994],[106020.0,0.18869112],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.27136824],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859570354,[[106030.0,0.46154715],[106020.0,0.19812267],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.26193846],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859570576,[[106030.0,0.47097826],[106020.0,0.19812267],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.26193846],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859570811,[[106030.0,0.26349],[106020.0,0.21698596],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.24307838],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859571040,[[106030.0,0.46154715],[106020.0,0.21698596],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.23364807],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859571619,[[106030.0,0.05437],[106020.0,0.25755503],[106010.0,0.18865857],[106000.0,0.25450965],[105990.0,0.25951268]],[[106040.0,0.23364807],[106050.0,0.52859036],[106060.0,0.3934958],[106070.0,0.45397472],[106080.0,0.99859982]]]
["bitfinex","BTCUSD",1749859571828,[[106020.0,0.06414747],[106010.0,0.05],[106000.0,0.20751092],[105990.0,0.28252249],[105980.0,0.43971307]],[[106030.0,0.53805697],[106040.0,0.23364807],[106050.0,0.29508809],[106060.0,0.6251958],[106070.0,0.70397472]]]
["bitfinex","BTCUSD",1749859572049,[[106020.0,0.22330747],[106010.0,0.25752719],[106000.0,0.20751092],[105990.0,0.18864583],[105980.0,0.4868074]],[[106030.0,0.53805697],[106040.0,0.23364807],[106050.0,0.29508809],[106060.0,0.65345319],[106070.0,0.79163331]]]
["bitfinex","BTCUSD",1749859572308,[[106020.0,0.15920747],[106010.0,0.2698614],[106000.0,0.24984408],[105990.0,0.18864583],[105980.0,0.4304814]],[[106030.0,0.53805697],[106040.0,0.43364807],[106050.0,0.33508809],[106060.0,0.45345319],[106070.0,0.84266205]]]
["bitfinex","BTCUSD",1749859572509,[[106020.0,0.15920747],[106010.0,0.27929438],[106000.0,0.24984408],[105990.0,0.18864583],[105980.0,0.44502225]],[[106030.0,0.53805697],[106040.0,0.43364807],[106050.0,0.33508809],[106060.0,0.45345319],[106070.0,0.84266205]]]
["bitfinex","BTCUSD",1749859572709,[[106020.0,4.747e-05],[106010.0,0.0312],[106000.0,0.24041146],[105990.0,0.18864583],[105980.0,0.44502225]],[[106030.0,0.53805697],[106040.0,0.46534807],[106050.0,0.76592809],[106060.0,0.42175319],[106070.0,0.71182305]]]
["bitfinex","BTCUSD",1749859572917,[[106020.0,0.15928747],[106010.0,0.0312],[106000.0,0.24041146],[105990.0,0.18864583],[105980.0,0.44502225]],[[106030.0,0.53805697],[106040.0,0.46534807],[106050.0,0.76592809],[106060.0,0.42175319],[106070.0,0.71182305]]]
["bitfinex","BTCUSD",1749859573132,[[106020.0,0.16028747],[106010.0,0.0312],[106000.0,0.24984488],[105990.0,0.18864583],[105980.0,0.44502225]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.42175319],[106070.0,0.71182305]]]
["bitfinex","BTCUSD",1749859573333,[[106020.0,0.16028747],[106010.0,0.0312],[106000.0,0.30927821],[105990.0,0.18864583],[105980.0,0.44502225]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.42175319],[106070.0,0.71182305]]]
["bitfinex","BTCUSD",1749859573546,[[106020.0,0.16028747],[106010.0,0.0812],[106000.0,0.26871146],[105990.0,0.18864583],[105980.0,0.41670325]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.42175319],[106070.0,0.71182305]]]
["bitfinex","BTCUSD",1749859574022,[[106020.0,0.16028747],[106010.0,0.0812],[106000.0,0.24984488],[105990.0,0.18864583],[105980.0,0.41670325]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.42175319],[106070.0,0.71182305]]]
["bitfinex","BTCUSD",1749859574231,[[106020.0,0.16028747],[106010.0,0.0312],[106000.0,0.25927821],[105990.0,0.18864583],[105980.0,0.41670325]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.42175319],[106070.0,0.71182305]]]
["bitfinex","BTCUSD",1749859574429,[[106020.0,0.16028747],[106010.0,0.0312],[106000.0,0.30927821],[105990.0,0.18864583],[105980.0,0.41670325]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.42175319],[106070.0,0.71182305]]]
["bitfinex","BTCUSD",1749859574672,[[106020.0,0.16028747],[106010.0,0.0312],[106000.0,0.25927821],[105990.0,0.18864583],[105980.0,0.41670325]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.45941178],[106070.0,0.67416446]]]
["bitfinex","BTCUSD",1749859574875,[[106020.0,0.00104747],[106010.0,0.24044],[106000.0,0.25927813],[105990.0,0.18864583],[105980.0,0.41670325]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.45941178],[106070.0,0.67416446]]]
["bitfinex","BTCUSD",1749859575300,[[106020.0,0.00104747],[106010.0,0.19044],[106000.0,0.30927821],[105990.0,0.18864583],[105980.0,0.41670325]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.45941178],[106070.0,0.67416446]]]
["bitfinex","BTCUSD",1749859575526,[[106020.0,0.00104747],[106010.0,0.19044],[106000.0,0.29041146],[105990.0,0.19807997],[105980.0,0.41670325]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.45941178],[106070.0,0.67416446]]]
["bitfinex","BTCUSD",1749859575727,[[106020.0,0.00104747],[106010.0,0.19044],[106000.0,0.29984488],[105990.0,0.19807997],[105980.0,0.41670325]],[[106030.0,0.53805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.45941178],[106070.0,0.67416446]]]
["bitfinex","BTCUSD",1749859575938,[[106020.0,0.00104747],[106010.0,0.19036],[106000.0,0.29041155],[105990.0,0.19807997],[105980.0,0.41670325]],[[106030.0,5.58805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.45941178],[106070.0,0.67416446]]]
["bitfinex","BTCUSD",1749859576147,[[106020.0,0.00104747],[106010.0,0.19036],[106000.0,0.24984515],[105990.0,0.19807997],[105980.0,0.41670325]],[[106030.0,5.58805697],[106040.0,0.46334807],[106050.0,0.76592809],[106060.0,0.45941178],[106070.0,0.67416446]]]
["bitfinex","BTCUSD",1749859576358,[[106020.0,0.00104747],[106000.0,0.113],[105990.0,0.19808023],[105980.0,0.4021624],[105970.0,0.27333066]],[[106030.0,5.68429873],[106040.0,0.49354807],[106050.0,0.73532809],[106060.0,0.45941178],[106070.0,0.67416446]]]
["bitfinex","BTCUSD",1749859576573,[[106020.0,0.00104747],[106010.0,0.15916],[106000.0,0.12243387],[105990.0,0.21694868],[105980.0,0.4021624]],[[106030.0,5.68429873],[106040.0,0.49354807],[106050.0,0.76358548],[106060.0,0.43115439],[106070.0,0.67416446]]]
["bitfinex","BTCUSD",1749859576786,[[106020.0,0.00104747],[106000.0,0.12243387],[105990.0,0.21694868],[105980.0,0.36461174],[105970.0,0.32542217]],[[106030.0,5.68429873],[106040.0,0.49354807],[106050.0,0.76358548],[106060.0,0.48764228],[106070.0,0.61767657]]]
["bitfinex","BTCUSD",1749859577004,[[106020.0,0.00104747],[106010.0,0.15912],[106000.0,0.34884603],[105990.0,0.18864583],[105980.0,0.36461174]],[[106030.0,5.68429873],[106040.0,0.45050807],[106050.0,0.52848775],[106060.0,0.48764228],[106070.0,0.69299376]]]
["bitfinex","BTCUSD",1749859577213,[[106020.0,0.00104747],[106010.0,0.15912],[106000.0,0.33941287],[105990.0,0.18864583],[105980.0,0.36461174]],[[106030.0,5.68429873],[106040.0,0.45050807],[106050.0,0.52848775],[106060.0,0.48764228],[106070.0,0.69299376]]]
["bitfinex","BTCUSD",1749859577214,[[106020.0,0.00104747],[106010.0,0.15912],[106000.0,0.33941287],[105990.0,0.18864583],[105980.0,0.36461174]],[[106030.0,5.72733873],[106040.0,0.60962807],[106050.0,1.02498775],[106060.0,0.48764228],[106070.0,0.61767657]]]
["bitfinex","BTCUSD",1749859577460,[[106020.0,0.00104747],[106010.0,0.15912],[106000.0,0.33941305],[105990.0,0.18864583],[105980.0,0.36461174]],[[106030.0,5.72733873],[106040.0,0.60962807],[106050.0,1.02498775],[106060.0,0.48764228],[106070.0,0.61767657]]]
["bitfinex","BTCUSD",1749859577732,[[106020.0,0.00104747],[106010.0,0.15912],[106000.0,0.34884656],[105990.0,0.18864583],[105980.0,0.4021624]],[[106030.0,5.72733873],[106040.0,0.60962807],[106050.0,1.02498775],[106060.0,0.48764228],[106070.0,0.61767657]]]
["bitfinex","BTCUSD",1749859577946,[[106020.0,0.00104747],[106010.0,0.15916],[106000.0,0.34884602],[105990.0,0.18864583],[105980.0,0.36461174]],[[106030.0,5.72733873],[106040.0,0.60962807],[106050.0,1.02498775],[106060.0,0.48764228],[106070.0,0.61767657]]]
["bitfinex","BTCUSD",1749859578165,[[106020.0,0.00104747],[106010.0,0.15916],[106000.0,0.32997927],[105990.0,0.18864583],[105980.0,0.36461174]],[[106030.0,5.72733873],[106040.0,0.60962807],[106050.0,1.02498775],[106060.0,0.48764228],[106070.0,0.61767657]]]
["bitfinex","BTCUSD",1749859578390,[[106020.0,0.00104747],[106000.0,0.113],[105990.0,0.20751446],[105980.0,0.36461174],[105970.0,0.34429217]],[[106030.0,5.78923873],[106040.0,0.54772807],[106050.0,1.02498775],[106060.0,0.48764228],[106070.0,0.61767657]]]
["bitfinex","BTCUSD",1749859578626,[[106020.0,0.00104747],[106010.0,0.1592],[106000.0,0.113],[105990.0,0.21694894],[105980.0,0.36461174]],[[106030.0,5.78923873],[106040.0,0.54772807],[106050.0,1.02498775],[106060.0,0.48764228],[106070.0,0.69299376]]]
["bitfinex","BTCUSD",1749859578890,[[106020.0,0.00104747],[106000.0,0.47974496],[105990.0,0.21694841],[105980.0,0.36461174],[105970.0,0.39429217]],[[106030.0,5.78923873],[106040.0,0.54772807],[106050.0,1.02498775],[106060.0,0.48764228],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859579127,[[106020.0,0.00104747],[106000.0,0.47974505],[105990.0,0.21694841],[105980.0,0.36461174],[105970.0,0.32542217]],[[106030.0,5.78923873],[106040.0,0.54772807],[106050.0,1.02498775],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859579540,[[106020.0,0.00104747],[106000.0,0.47031145],[105990.0,0.21694841],[105980.0,0.36461174],[105970.0,0.32542217]],[[106030.0,5.78923873],[106040.0,0.54772807],[106050.0,1.02498775],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859579763,[[106020.0,0.00104747],[106000.0,0.47974523],[105990.0,0.21694841],[105980.0,0.36461174],[105970.0,0.34429217]],[[106030.0,5.78923873],[106040.0,0.54772807],[106050.0,1.02489779],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859580098,[[106020.0,0.00104747],[106000.0,0.48917892],[105990.0,0.2075141],[105980.0,0.36461174],[105970.0,0.34429217]],[[106030.0,5.78923873],[106040.0,0.54772807],[106050.0,1.02489779],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859580332,[[106020.0,0.00104747],[106000.0,0.48917892],[105990.0,0.2075141],[105980.0,0.36461174],[105970.0,0.37542217]],[[106030.0,5.81781189],[106040.0,0.54772807],[106050.0,1.02489779],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859580554,[[106020.0,0.00104747],[106000.0,0.49861252],[105990.0,0.19807988],[105980.0,0.4021624],[105970.0,0.28787151]],[[106030.0,5.81781189],[106040.0,0.54772807],[106050.0,1.02489779],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859580992,[[106020.0,0.00104747],[106000.0,0.47974523],[105990.0,0.19807988],[105980.0,0.4021624],[105970.0,0.28787151]],[[106030.0,5.78661189],[106040.0,0.57932807],[106050.0,1.02489779],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859581197,[[106020.0,0.00104747],[106000.0,0.48917883],[105990.0,0.19807988],[105980.0,0.4021624],[105970.0,0.28787151]],[[106030.0,5.78661189],[106040.0,0.57932807],[106050.0,1.02489779],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859581398,[[106020.0,0.00104747],[106000.0,0.48913883],[105990.0,0.19807988],[105980.0,0.4021624],[105970.0,0.28787151]],[[106030.0,5.78661189],[106040.0,0.57932807],[106050.0,1.02490302],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859581643,[[106020.0,0.00104747],[106000.0,0.48913892],[105990.0,0.19807988],[105980.0,0.4021624],[105970.0,0.28787151]],[[106030.0,5.78661189],[106040.0,0.57932807],[106050.0,1.02490302],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859581840,[[106020.0,0.00104747],[106000.0,0.48913892],[105990.0,0.19807988],[105980.0,0.4021624],[105970.0,0.28787151]],[[106030.0,5.78661189],[106040.0,0.57932807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859582049,[[106020.0,0.00104747],[106000.0,0.49857252],[105990.0,0.19807988],[105980.0,0.4021624],[105970.0,0.28787151]],[[106030.0,5.78661189],[106040.0,0.57932807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859582454,[[106020.0,0.00104747],[106000.0,0.48913892],[105990.0,0.19807988],[105980.0,0.4021624],[105970.0,0.28787151]],[[106030.0,5.78661189],[106040.0,0.57932807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859583046,[[106020.0,0.00104747],[106000.0,0.49857252],[105990.0,0.19807988],[105980.0,0.4021624],[105970.0,0.28787151]],[[106030.0,5.78661189],[106040.0,0.57932807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859583250,[[106020.0,0.00104747],[106000.0,0.50800594],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.75591189],[106040.0,0.61212807],[106050.0,1.02490302],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859583460,[[106020.0,0.00104747],[106000.0,0.47970505],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.71287189],[106040.0,0.45300807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859583679,[[106020.0,0.00104747],[106000.0,0.49857181],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.02490302],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859583882,[[106020.0,0.00104747],[106000.0,0.49857119],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.02490302],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859584091,[[106020.0,0.00104747],[106000.0,0.47970478],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.02490302],[106060.0,0.51596528],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859584508,[[106020.0,0.00104747],[106000.0,0.4891382],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859584717,[[106020.0,0.00104747],[106000.0,0.49857153],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859584930,[[106020.0,0.00104747],[106000.0,0.50800478],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859585154,[[106020.0,0.00104747],[106000.0,0.50800425],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859585368,[[106020.0,0.00104747],[106000.0,0.48913821],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859585565,[[106020.0,0.00104747],[106000.0,0.47970487],[105990.0,0.18864583],[105980.0,0.4021624],[105970.0,0.33787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859585783,[[106020.0,0.00104747],[106000.0,0.47970505],[105990.0,0.19807988],[105980.0,0.4210324],[105970.0,0.28787151]],[[106030.0,5.65967013],[106040.0,0.61204807],[106050.0,1.06256161],[106060.0,0.47830669],[106070.0,0.66467276]]]
["bitfinex","BTCUSD",1749859585991,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.25756441],[105980.0,0.41159751],[105970.0,0.28787151]],[[106030.0,5.86011189],[106040.0,0.74764807],[106050.0,1.27256161],[106060.0,0.27830669],[106070.0,0.41467276]]]
["bitfinex","BTCUSD",1749859586209,[[106020.0,0.00104747],[106000.0,0.22208],[105990.0,0.28586752],[105980.0,0.4021624],[105970.0,0.25955051]],[[106030.0,5.86011189],[106040.0,0.77582073],[106050.0,1.24438895],[106060.0,0.35674239],[106070.0,0.36467276]]]
["bitfinex","BTCUSD",1749859586419,[[106020.0,0.00104747],[106000.0,0.22208],[105990.0,0.27643267],[105980.0,0.36461174],[105970.0,0.29710117]],[[106030.0,5.86011189],[106040.0,0.77582073],[106050.0,1.30087684],[106060.0,0.37557169],[106070.0,0.28935557]]]
["bitfinex","BTCUSD",1749859586640,[[106020.0,0.00104747],[106000.0,0.22208],[105990.0,0.27643285],[105980.0,0.36461174],[105970.0,0.29710117]],[[106030.0,5.86011189],[106040.0,0.77582073],[106050.0,1.30087684],[106060.0,0.3002545],[106070.0,0.36467276]]]
["bitfinex","BTCUSD",1749859586849,[[106020.0,0.00104747],[106000.0,0.22208],[105990.0,0.27643303],[105980.0,0.36461174],[105970.0,0.29710117]],[[106030.0,5.86011189],[106040.0,0.77582073],[106050.0,1.30087684],[106060.0,0.37557169],[106070.0,0.28935557]]]
["bitfinex","BTCUSD",1749859587067,[[106020.0,0.00104747],[106000.0,0.22208],[105990.0,0.26699863],[105980.0,0.36461174],[105970.0,0.29710117]],[[106030.0,5.86011189],[106040.0,0.77582073],[106050.0,1.30087684],[106060.0,0.3002545],[106070.0,0.36467276]]]
["bitfinex","BTCUSD",1749859587275,[[106020.0,0.00104747],[106000.0,0.22208],[105990.0,0.27643294],[105980.0,0.36461174],[105970.0,0.29710117]],[[106030.0,5.86011189],[106040.0,0.77582073],[106050.0,1.30087684],[106060.0,0.37064839],[106070.0,0.28935557]]]
["bitfinex","BTCUSD",1749859587490,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.25756432],[105980.0,0.3740473],[105970.0,0.29710117]],[[106030.0,5.86011189],[106040.0,0.78074436],[106050.0,1.31541769],[106060.0,0.37064839],[106070.0,0.28935557]]]
["bitfinex","BTCUSD",1749859587698,[[106020.0,0.00104747],[106000.0,0.22212],[105990.0,0.25756432],[105980.0,0.37404677],[105970.0,0.29710117]],[[106030.0,5.86011189],[106040.0,0.78074436],[106050.0,1.31541769],[106060.0,0.37064839],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859588111,[[106020.0,0.00104747],[106000.0,0.22216],[105990.0,0.24812974],[105980.0,0.38348206],[105970.0,0.24077517]],[[106030.0,5.86011189],[106040.0,0.81840295],[106050.0,1.2777591],[106060.0,0.37064839],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859588349,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.24812857],[105980.0,0.392917],[105970.0,0.24077517]],[[106030.0,5.86011189],[106040.0,0.81840295],[106050.0,1.2777591],[106060.0,0.37064839],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859588542,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.40728857],[105980.0,0.392917],[105970.0,0.24077517]],[[106030.0,5.86011189],[106040.0,0.81840295],[106050.0,1.3277591],[106060.0,0.32064839],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859588742,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.41672306],[105980.0,0.392917],[105970.0,0.24077517]],[[106030.0,5.86011189],[106040.0,0.81840295],[106050.0,1.3277591],[106060.0,0.32064839],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859588928,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.41672601],[105980.0,0.3929177],[105970.0,0.24077517]],[[106030.0,5.86011189],[106040.0,0.81840295],[106050.0,1.3277591],[106060.0,0.32064839],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859589163,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.41672601],[105980.0,0.38348214],[105970.0,0.24077517]],[[106030.0,5.86011189],[106040.0,0.81840295],[106050.0,1.3277591],[106060.0,0.32064839],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859589572,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.38348214],[105970.0,0.24077517]],[[106030.0,5.86011189],[106040.0,0.81840295],[106050.0,1.3277591],[106060.0,0.32064839],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859590029,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.39291797],[105970.0,0.250211]],[[106030.0,5.86011189],[106040.0,0.81840295],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859590261,[[106020.0,0.00104747],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.40235308],[105970.0,0.21266034]],[[106030.0,5.88828455],[106040.0,0.81855729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859590692,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.40235308],[105970.0,0.21266034]],[[106030.0,5.88828455],[106040.0,0.81855729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859590895,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.40235308],[105970.0,0.21266034]],[[106030.0,5.89428455],[106040.0,0.81855729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859591100,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.41178811],[105970.0,0.20322451]],[[106030.0,5.89428455],[106040.0,0.81855729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859591308,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.21859476],[105980.0,0.39291708],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859591515,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.39291708],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859591723,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.39291708],[105970.0,0.20322451]],[[106030.0,1.00344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859591932,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.39291708],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859592141,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.40235202],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859592347,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.21859485],[105980.0,0.40235202],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859592749,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.40235202],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859593854,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.38348205],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859594062,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.20916],[105980.0,0.39291708],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859594271,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.05],[105980.0,0.56139202],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859595975,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.05943485],[105980.0,0.56131202],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859596198,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.05],[105980.0,0.56131202],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.3277591],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859596820,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.05],[105980.0,0.56131202],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.4270091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859597029,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.05943485],[105980.0,0.56131202],[105970.0,0.20322451]],[[106030.0,6.05344455],[106040.0,0.65951729],[106050.0,1.4270091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859597240,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.25756661],[105980.0,0.55187682],[105970.0,0.20322451]],[[106030.0,5.85124455],[106040.0,0.65951729],[106050.0,1.4270091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859597464,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.26700128],[105980.0,0.54244171],[105970.0,0.24077517]],[[106030.0,6.05312455],[106040.0,0.65951729],[106050.0,1.3770091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859597674,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.26700128],[105980.0,0.54244171],[105970.0,0.24077517]],[[106030.0,6.05312455],[106040.0,0.65951729],[106050.0,1.4270091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859597889,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.25756661],[105980.0,0.54244171],[105970.0,0.24077517]],[[106030.0,6.05312455],[106040.0,0.65951729],[106050.0,1.4270091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859598294,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.25756661],[105980.0,0.54244171],[105970.0,0.24077517]],[[106030.0,6.02495189],[106040.0,0.68768995],[106050.0,1.4270091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859598722,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.26700128],[105980.0,0.54244171],[105970.0,0.24077517]],[[106030.0,6.02495189],[106040.0,0.68768995],[106050.0,1.4270091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859599239,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.27643586],[105980.0,0.53300668],[105970.0,0.24077517]],[[106030.0,6.02495189],[106040.0,0.68768995],[106050.0,1.4270091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859599500,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.27643586],[105980.0,0.52357174],[105970.0,0.24077517]],[[106030.0,5.96075189],[106040.0,0.74868995],[106050.0,1.4270091],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859599715,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.26700128],[105980.0,0.52357174],[105970.0,0.24077517]],[[106030.0,5.98892455],[106040.0,0.74620518],[106050.0,1.37052121],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859599904,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.26700128],[105980.0,0.52357174],[105970.0,0.24077517]],[[106030.0,6.04992455],[106040.0,0.71600518],[106050.0,1.37052121],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859600494,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.26700128],[105980.0,0.52357174],[105970.0,0.22623432]],[[106030.0,6.0644654],[106040.0,0.71600518],[106050.0,1.35598036],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859600699,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.27643586],[105980.0,0.52357174],[105970.0,0.22623432]],[[106030.0,6.0644654],[106040.0,0.71600518],[106050.0,1.35598036],[106060.0,0.29232539],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859601363,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.27643586],[105980.0,0.52357174],[105970.0,0.22623432]],[[106030.0,6.0644654],[106040.0,0.71600518],[106050.0,1.43129755],[106060.0,0.2170082],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859601571,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.26700128],[105980.0,0.52357174],[105970.0,0.22623432]],[[106030.0,6.10212399],[106040.0,0.67834659],[106050.0,1.43129755],[106060.0,0.31115469],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859601773,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.26700128],[105980.0,0.52357174],[105970.0,0.22623432]],[[106030.0,1.05212399],[106040.0,0.67834659],[106050.0,1.43129755],[106060.0,0.31115469],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859602006,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.26700128],[105980.0,0.52357174],[105970.0,0.22623432]],[[106030.0,6.10212399],[106040.0,0.67834659],[106050.0,1.43129755],[106060.0,0.31115469],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859602422,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.27643586],[105980.0,0.52357174],[105970.0,0.28256032]],[[106030.0,6.0644654],[106040.0,0.71600518],[106050.0,1.43129755],[106060.0,0.2170082],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859602600,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.27643586],[105980.0,0.52357174],[105970.0,0.22623432]],[[106030.0,6.10212399],[106040.0,0.67834659],[106050.0,1.43129755],[106060.0,0.2170082],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859602816,[[106020.0,4.747e-05],[106000.0,0.063],[105990.0,0.27643586],[105980.0,0.52357174],[105970.0,0.22623432]],[[106030.0,6.10212399],[106040.0,0.67834659],[106050.0,1.43129755],[106060.0,0.31115469],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859603015,[[106020.0,4.747e-05],[106000.0,0.25167645],[105990.0,0.26700029],[105980.0,0.52357174],[105970.0,0.28256032]],[[106030.0,5.82470314],[106040.0,0.67834659],[106050.0,1.43129755],[106060.0,0.31115469],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859603260,[[106020.0,4.747e-05],[106000.0,0.2705461],[105990.0,0.26699985],[105980.0,0.5611224],[105970.0,0.24500966]],[[106030.0,5.78704455],[106040.0,0.69219029],[106050.0,1.3770091],[106060.0,0.31388969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859603576,[[106020.0,0.06134747],[106000.0,0.33344401],[105990.0,0.19813114],[105980.0,0.5611224],[105970.0,0.24500966]],[[106030.0,5.96059189],[106040.0,0.65936295],[106050.0,1.4170821],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859603781,[[106020.0,0.06134747],[106000.0,0.34287779],[105990.0,0.19813114],[105980.0,0.5611224],[105970.0,0.24500966]],[[106030.0,5.96059189],[106040.0,0.65936295],[106050.0,1.4170821],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859603968,[[106020.0,0.06134747],[106000.0,0.33344401],[105990.0,0.19813114],[105980.0,0.5611224],[105970.0,0.24500966]],[[106030.0,5.96059189],[106040.0,0.65936295],[106050.0,1.4170821],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859604207,[[106020.0,0.06134747],[106000.0,0.35231148],[105990.0,0.19813114],[105980.0,0.5611224],[105970.0,0.24500966]],[[106030.0,5.75887189],[106040.0,0.65936295],[106050.0,1.4170821],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859604429,[[106020.0,0.06134747],[106000.0,0.34287779],[105990.0,0.19813114],[105980.0,0.5611224],[105970.0,0.24500966]],[[106030.0,5.96063189],[106040.0,0.65936295],[106050.0,1.4170821],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859604622,[[106020.0,0.06134747],[106000.0,0.32401014],[105990.0,0.19813114],[105980.0,0.5611224],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.63119029],[106050.0,1.4170821],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859604812,[[106020.0,0.06134747],[106000.0,0.12589773],[105990.0,0.20756554],[105980.0,0.5611224],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.63119029],[106050.0,1.4170821],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859605038,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.05],[105980.0,0.4021624],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.66439029],[106050.0,1.3862821],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859605244,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.25756645],[105980.0,0.57987271],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.29959421],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859605401,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.05943476],[105980.0,0.59874312],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.29959421],[106060.0,0.36313969],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859605654,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.05943476],[105980.0,0.59874312],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859605845,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.05943485],[105980.0,0.59874321],[105970.0,0.24500966]],[[106030.0,1.00210455],[106040.0,0.68767818],[106050.0,1.3249114],[106060.0,0.3378225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859606061,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.06886952],[105980.0,0.58930774],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859606217,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.05943485],[105980.0,0.58930774],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859606419,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.05943485],[105980.0,0.58930774],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.3249114],[106060.0,0.3378225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859606621,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.27643333],[105980.0,0.41159743],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859606821,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.27643333],[105980.0,0.57043743],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859607021,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.25756426],[105980.0,0.57043743],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859607395,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.26699893],[105980.0,0.57043743],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859607740,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.285868],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,6.05210455],[106040.0,0.68767818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859608109,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.285868],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859608318,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.28586693],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859608521,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.2858671],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859608927,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.27643279],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,0.93880455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859609346,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.27643279],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859609643,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.2858671],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859610056,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.27643279],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859610340,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.27643279],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.75097818],[106050.0,1.3249114],[106060.0,0.3378225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859610566,[[106020.0,4.747e-05],[106010.0,0.061],[105990.0,0.28586693],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98880455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859610829,[[106020.0,0.03274747],[106010.0,0.0305],[105990.0,0.27643173],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859611032,[[106020.0,0.03274747],[106010.0,0.0305],[105990.0,0.25756354],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859611242,[[106020.0,0.03274747],[106010.0,0.0305],[105990.0,0.26699776],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3249114],[106060.0,0.3378225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859611452,[[106020.0,0.03274747],[106010.0,0.0305],[105990.0,0.2764319],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859611799,[[106020.0,0.03274747],[106010.0,0.0305],[105990.0,0.2764319],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3249114],[106060.0,0.3378225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859612017,[[106020.0,0.03274747],[106010.0,0.0305],[105990.0,0.2764319],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859612535,[[106020.0,0.03274747],[106010.0,0.0305],[105990.0,0.26699776],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859612742,[[106020.0,0.03274747],[106010.0,0.0305],[105990.0,0.24812941],[105980.0,0.5610024],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859612949,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.24812941],[105980.0,0.57043743],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859613168,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.2575639],[105980.0,0.57043743],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859613404,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.26699821],[105980.0,0.57043743],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.2878225],[106070.0,0.36896121]]]
["bitfinex","BTCUSD",1749859613685,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.26699821],[105980.0,0.57043743],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859614317,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.26699821],[105980.0,0.57023743],[105970.0,0.24500966]],[[106030.0,5.98876455],[106040.0,0.75097818],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859614517,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.26699821],[105980.0,0.57023743],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71331959],[106050.0,1.3249114],[106060.0,0.43196899],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859614746,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.26699821],[105980.0,0.57023743],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71331959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859615282,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.26699821],[105980.0,0.57023743],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71331959],[106050.0,1.3249114],[106060.0,0.43196899],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859615500,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.26699821],[105980.0,0.41159743],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71331959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859615908,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.25756615],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71331959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859616113,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.25756615],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.09002314],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859616319,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.26700073],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.27481472]]]
["bitfinex","BTCUSD",1749859616724,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.26700073],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859617067,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.25756615],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,0.97642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859617269,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.25756615],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859617470,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.24813148],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859617671,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.25756624],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859617872,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.05943485],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859618091,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.06886961],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859618659,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.07830428],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859619116,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.06886961],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859619396,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.07830428],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859619621,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.06886961],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859620219,[[106020.0,4.747e-05],[106010.0,0.0632],[105990.0,0.05943485],[105980.0,0.57959272],[105970.0,0.24500966]],[[106030.0,6.02642314],[106040.0,0.71361959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859620434,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05943485],[105980.0,0.58886836],[105970.0,0.24500966]],[[106030.0,6.09162314],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859620907,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.44933833],[105970.0,0.40336966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859621126,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.43046783],[105970.0,0.40336966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859621588,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.43990277],[105970.0,0.40336966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859621787,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.42103325],[105970.0,0.24500966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859621950,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.42103325],[105970.0,0.40340966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859622150,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.43046836],[105970.0,0.40340966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859622378,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.4399033],[105970.0,0.40340966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859622579,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.43990339],[105970.0,0.40340966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859622958,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.44933833],[105970.0,0.40340966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859623295,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.43990339],[105970.0,0.40340966]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859623537,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.42103325],[105970.0,0.41284549]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859623749,[[106020.0,4.747e-05],[106000.0,0.0631],[105990.0,0.05],[105980.0,0.43046836],[105970.0,0.41284549]],[[106030.0,6.06345048],[106040.0,0.65001959],[106050.0,1.3749114],[106060.0,0.38196899],[106070.0,0.4066198]]]
["bitfinex","BTCUSD",1749859624374,[[106000.0,0.0631],[105990.0,0.05],[105980.0,0.17589773],[105970.0,0.29199695],[105950.0,0.33582518]],[[106010.0,5.61426452],[106020.0,0.38865927],[106030.0,0.92050726],[106040.0,0.1935317],[106050.0,1.0749114]]]
["bitfinex","BTCUSD",1749859624554,[[106000.0,0.0631475],[105990.0,0.05],[105980.0,0.18533347],[105970.0,0.26397923],[105960.0,0.49833679]],[[106010.0,5.61426452],[106020.0,0.6128621],[106030.0,0.72404867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859624800,[[106000.0,0.0631475],[105990.0,0.05],[105980.0,0.18533347],[105970.0,0.2545426],[105960.0,0.47946679]],[[106010.0,5.77246452],[106020.0,0.4546621],[106030.0,0.72404867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859624991,[[106000.0,0.0631475],[105990.0,0.05],[105980.0,0.38348378],[105970.0,0.2545426],[105960.0,0.32126679]],[[106010.0,5.80075145],[106020.0,0.42637517],[106030.0,0.72404867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859625198,[[106000.0,0.0323475],[105990.0,0.0808],[105980.0,0.18533347],[105970.0,0.25454269],[105960.0,0.47946679]],[[106010.0,5.80075145],[106020.0,0.42637517],[106030.0,0.72004867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859625343,[[106000.0,0.0631475],[105990.0,0.05],[105980.0,0.17589773],[105970.0,0.26397852],[105960.0,0.47946679]],[[106010.0,5.80075145],[106020.0,0.42637517],[106030.0,0.71804867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859625550,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.17589773],[105970.0,0.26397852],[105960.0,0.47946679]],[[106010.0,5.80075145],[106020.0,0.42637517],[106030.0,0.71804867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859625752,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.18533347],[105970.0,0.26397852],[105960.0,0.32126679]],[[106010.0,5.77246452],[106020.0,0.4546621],[106030.0,0.71804867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859625961,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.18533347],[105970.0,0.26397852],[105960.0,0.47946679]],[[106010.0,5.77246452],[106020.0,0.4546621],[106030.0,0.71804867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859626279,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.17589773],[105970.0,0.26397852],[105960.0,0.32126679]],[[106010.0,5.77246452],[106020.0,0.4546621],[106030.0,0.71804867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859626509,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.17589773],[105970.0,0.41266277],[105960.0,0.34013679]],[[106010.0,5.77246452],[106020.0,0.4546621],[106030.0,0.71804867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859626716,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.18533347],[105970.0,0.38454794],[105960.0,0.37768745]],[[106010.0,5.77246452],[106020.0,0.4546621],[106030.0,0.71804867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859626848,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.18533347],[105970.0,0.38454794],[105960.0,0.35881745]],[[106010.0,5.77246452],[106020.0,0.4546621],[106030.0,0.71804867],[106040.0,0.26884889],[106050.0,1.0937407]]]
["bitfinex","BTCUSD",1749859627258,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.19476912],[105970.0,0.37511158],[105960.0,0.35881745]],[[106010.0,5.77246452],[106020.0,0.4546621],[106030.0,0.71804867],[106040.0,0.26884889],[106050.0,1.14131543]]]
["bitfinex","BTCUSD",1749859627466,[[106000.0,0.0641475],[105990.0,0.05943485],[105980.0,0.40235347],[105970.0,0.38435432],[105960.0,0.34013679]],[[106010.0,5.77246452],[106020.0,0.4546621],[106030.0,0.71804867],[106040.0,0.29717589],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859627665,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.40235267],[105970.0,0.38435432],[105960.0,0.34013679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.29717589],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859627666,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.40235267],[105970.0,0.38435432],[105960.0,0.34013679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.36237589],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859627874,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.38348262],[105970.0,0.38435432],[105960.0,0.34013679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.36237589],[106050.0,0.97127121]]]
["bitfinex","BTCUSD",1749859628078,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.39291782],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.2870587],[106050.0,0.97127121]]]
["bitfinex","BTCUSD",1749859628079,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.39291782],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.2870587],[106050.0,1.0465884]]]
["bitfinex","BTCUSD",1749859628278,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.40235293],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.2870587],[106050.0,1.0465884]]]
["bitfinex","BTCUSD",1749859628490,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.38348262],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.2870587],[106050.0,1.0465884]]]
["bitfinex","BTCUSD",1749859628703,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.39291791],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.2870587],[106050.0,1.0465884]]]
["bitfinex","BTCUSD",1749859629546,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.39291791],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.36237589],[106050.0,0.97127121]]]
["bitfinex","BTCUSD",1749859629762,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.40235311],[105970.0,0.38435432],[105960.0,0.34013679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.2870587],[106050.0,1.0465884]]]
["bitfinex","BTCUSD",1749859630193,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.39291791],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.2870587],[106050.0,1.0465884]]]
["bitfinex","BTCUSD",1749859630417,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.31702018],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.36295643],[106050.0,1.0465884]]]
["bitfinex","BTCUSD",1749859630626,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.32645538],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.36295643],[106050.0,1.0465884]]]
["bitfinex","BTCUSD",1749859630627,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.32645538],[105970.0,0.38435432],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.43827362],[106050.0,0.97127121]]]
["bitfinex","BTCUSD",1749859630901,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.28871395],[105970.0,0.39379015],[105960.0,0.32126679]],[[106010.0,0.58988695],[106020.0,0.5751062],[106030.0,0.64764457],[106040.0,0.43827362],[106050.0,0.97127121]]]
["bitfinex","BTCUSD",1749859631107,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.30758498],[105970.0,0.40322624],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859631317,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.28871476],[105970.0,0.41266269],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859631529,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.30758597],[105970.0,0.41266269],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859631743,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.31702144],[105970.0,0.36567567],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859631965,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.30758597],[105970.0,0.36567567],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859632185,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.32645646],[105970.0,0.39379024],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859632423,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.30758597],[105970.0,0.22623432],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,0.97127121]]]
["bitfinex","BTCUSD",1749859632644,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.31702135],[105970.0,0.38447432],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,0.97127121]]]
["bitfinex","BTCUSD",1749859633043,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.32645664],[105970.0,0.38447432],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,0.97127121]]]
["bitfinex","BTCUSD",1749859633282,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.32645664],[105970.0,0.38447432],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859633494,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.31702135],[105970.0,0.38447432],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859634345,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.30758597],[105970.0,0.38447432],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859634549,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.31702144],[105970.0,0.35635958],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859634986,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.31702144],[105970.0,0.39391024],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859635248,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.30758597],[105970.0,0.39391024],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859635503,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.1],[105970.0,0.36579576],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859635722,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.30758608],[105970.0,0.36579576],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859636179,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.31702155],[105970.0,0.36579576],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859636402,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.31702155],[105970.0,0.40334642],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859636632,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.32645693],[105970.0,0.38447432],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859637073,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.32645693],[105970.0,0.38447432],[105960.0,0.32126679]],[[106010.0,5.63988695],[106020.0,0.5751062],[106030.0,0.70974457],[106040.0,0.37307362],[106050.0,0.97127121]]]
["bitfinex","BTCUSD",1749859637760,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.30758617],[105970.0,0.35635966],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859637964,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.31702173],[105970.0,0.35635966],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859638182,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.3264572],[105970.0,0.35635966],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859638656,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.1],[105970.0,0.36579593],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859638870,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.10943565],[105970.0,0.37523185],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859639074,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.11887139],[105970.0,0.37523185],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859639508,[[106000.0,0.0641475],[105990.0,0.05],[105980.0,0.3170203],[105970.0,0.20755558],[105960.0,0.35881745]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859639718,[[106000.0,0.0641475],[105980.0,0.15],[105970.0,0.36567558],[105960.0,0.35881745],[105940.0,0.89207597]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859640217,[[106000.0,0.0641475],[105980.0,0.15943574],[105970.0,0.36567558],[105960.0,0.35881745],[105940.0,0.87320597]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859640459,[[106000.0,0.0641475],[105980.0,0.16887139],[105970.0,0.36567558],[105960.0,0.37768745],[105940.0,0.87320597]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859640664,[[106000.0,0.0641475],[105980.0,0.15943574],[105970.0,0.36567558],[105960.0,0.37768745],[105940.0,0.87320597]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859640869,[[106000.0,0.0641475],[105980.0,0.15943574],[105970.0,0.36567558],[105960.0,0.35881745],[105940.0,0.87320597]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859641073,[[106000.0,0.0641475],[105980.0,0.15943574],[105970.0,0.37511141],[105960.0,0.35881745],[105940.0,0.87320597]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859641300,[[106000.0,0.0641475],[105980.0,0.15],[105970.0,0.37511141],[105960.0,0.35881745],[105940.0,0.87320597]],[[106010.0,5.63988695],[106020.0,0.6128221],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859641514,[[106000.0,0.0641475],[105980.0,0.15943574],[105970.0,0.37511141],[105960.0,0.37768745],[105940.0,0.87320597]],[[106010.0,5.63988695],[106020.0,0.61279459],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859641717,[[106000.0,0.0333475],[105980.0,0.15],[105970.0,0.18868366],[105960.0,0.38712426],[105940.0,0.75185329]],[[106010.0,5.63988695],[106020.0,0.61279459],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859641921,[[106000.0,0.0333475],[105990.0,0.0316],[105980.0,0.15],[105970.0,0.35607966],[105960.0,0.38712426]],[[106010.0,5.63988695],[106020.0,0.61279459],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859642131,[[106000.0,0.0333475],[105990.0,0.0316],[105980.0,0.15],[105970.0,0.35607993],[105960.0,0.36825426]],[[106010.0,5.63988695],[106020.0,0.61279459],[106030.0,0.67202867],[106040.0,0.37307362],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859642347,[[106000.0,0.0333475],[105990.0,0.0316],[105980.0,0.15],[105970.0,0.36551647],[105960.0,0.36825426]],[[106010.0,5.79784695],[106020.0,0.45463459],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859642554,[[106000.0,0.0333475],[105990.0,0.0316],[105980.0,0.15],[105970.0,0.38438856],[105960.0,0.36825426]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859642764,[[106000.0,0.0649475],[105980.0,0.15],[105970.0,0.38438856],[105960.0,0.36825426],[105940.0,0.82072329]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859642970,[[106000.0,0.0649475],[105980.0,0.15],[105970.0,0.38438856],[105960.0,0.36825426],[105940.0,0.80597451]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859643369,[[106000.0,0.0649475],[105980.0,0.15],[105970.0,0.37495256],[105960.0,0.36825426],[105940.0,0.80597451]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859643548,[[106000.0,0.0649475],[105980.0,0.15],[105970.0,0.37495265],[105960.0,0.36825426],[105940.0,0.80597451]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859643777,[[106000.0,0.0649475],[105980.0,0.15],[105970.0,0.38438874],[105960.0,0.36825426],[105940.0,0.75597451]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859644108,[[106000.0,0.0649475],[105980.0,0.15],[105970.0,0.38426874],[105960.0,0.36825426],[105940.0,0.80597451]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859644310,[[106000.0,0.0649475],[105980.0,0.15],[105970.0,0.3559602],[105960.0,0.36825426],[105940.0,0.80597451]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859644532,[[106000.0,0.0649475],[105980.0,0.15],[105970.0,0.37483265],[105960.0,0.36825426],[105940.0,0.80597451]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859644840,[[106000.0,0.0333475],[105980.0,0.15],[105970.0,0.3559602],[105960.0,0.36825426],[105940.0,0.80597451]],[[106010.0,5.79784695],[106020.0,0.45955822],[106030.0,0.67202867],[106040.0,0.36814999],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859645044,[[106000.0,0.0010475],[105990.0,0.0624],[105980.0,0.15],[105970.0,0.36540481],[105960.0,0.37769133]],[[106010.0,5.89408871],[106020.0,0.45955822],[106030.0,0.57578691],[106040.0,0.33982299],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859645264,[[106000.0,0.0010475],[105990.0,0.0624],[105980.0,0.15],[105970.0,0.37484099],[105960.0,0.37769133]],[[106010.0,5.89408871],[106020.0,0.45955822],[106030.0,0.60411491],[106040.0,0.33982299],[106050.0,1.0654177]]]
["bitfinex","BTCUSD",1749859645474,[[105990.0,0.0624],[105980.0,0.15],[105970.0,0.36540499],[105960.0,0.37769133],[105900.0,0.41470993]],[[106000.0,0.53811302],[106010.0,0.8252232],[106020.0,0.45955822],[106030.0,0.60411491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859645617,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.37484126],[105960.0,0.37769133],[105950.0,0.20326242]],[[106000.0,0.53811302],[106010.0,0.53020945],[106020.0,0.4312988],[106030.0,0.60411491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859646023,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.36540499],[105960.0,0.37769133],[105950.0,0.20326242]],[[106000.0,0.53811302],[106010.0,0.53020945],[106020.0,0.4312988],[106030.0,0.57351491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859646255,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.22647762],[105960.0,0.36825426],[105950.0,0.20326242]],[[106000.0,0.53811302],[106010.0,0.53020945],[106020.0,0.4643988],[106030.0,0.57351491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859646465,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.37480135],[105960.0,0.36825426],[105950.0,0.20326242]],[[106000.0,0.53811302],[106010.0,0.53020945],[106020.0,0.4643988],[106030.0,0.54201491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859646669,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.37480135],[105960.0,0.36825426],[105950.0,0.20326242]],[[106000.0,0.53811302],[106010.0,0.53020945],[106020.0,0.4945988],[106030.0,0.54201491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859646868,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.38423762],[105960.0,0.36825426],[105950.0,0.20326242]],[[106000.0,0.53811302],[106010.0,0.53020945],[106020.0,0.4945988],[106030.0,0.54201491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859647073,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.3936738],[105960.0,0.35881745],[105950.0,0.20326242]],[[106000.0,0.53811302],[106010.0,0.53020945],[106020.0,0.4945988],[106030.0,0.54201491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859647290,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.3936738],[105960.0,0.35881745],[105950.0,0.20326242]],[[106000.0,0.54011302],[106010.0,0.53020945],[106020.0,0.4945988],[106030.0,0.54201491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859648218,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.36536499],[105960.0,0.35881745],[105950.0,0.20326242]],[[106000.0,0.54011302],[106010.0,0.53020945],[106020.0,0.4945988],[106030.0,0.54201491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859648424,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.37480126],[105960.0,0.35881745],[105950.0,0.20326242]],[[106000.0,0.54011302],[106010.0,0.53020945],[106020.0,0.4945988],[106030.0,0.54201491],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859648630,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.38423744],[105960.0,0.35881745],[105950.0,0.27836375]],[[106000.0,0.54011302],[106010.0,0.53020945],[106020.0,0.55108669],[106030.0,0.48552702],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859648851,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.38423744],[105960.0,0.35881745],[105950.0,0.27836375]],[[106000.0,0.54011302],[106010.0,0.53020945],[106020.0,0.82280669],[106030.0,0.48552702],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859649124,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.38423744],[105960.0,0.35881745],[105950.0,0.27836375]],[[106000.0,0.55038898],[106010.0,0.53020945],[106020.0,0.82280669],[106030.0,0.48552702],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859649760,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.37480126],[105960.0,0.35881745],[105950.0,0.27836375]],[[106000.0,0.55038898],[106010.0,0.53020945],[106020.0,0.82280669],[106030.0,0.48552702],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859651424,[[105990.0,0.06244751],[105980.0,0.15],[105970.0,0.38423744],[105960.0,0.35881745],[105950.0,0.27836375]],[[106000.0,0.55038898],[106010.0,0.53020945],[106020.0,0.82280669],[106030.0,0.48552702],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859652084,[[105990.0,0.06244751],[105980.0,0.1],[105970.0,0.05],[105960.0,0.35881745],[105950.0,0.27836375]],[[106000.0,0.55038898],[106010.0,0.53020945],[106020.0,0.82280669],[106030.0,0.48552702],[106040.0,0.33982299]]]
["bitfinex","BTCUSD",1749859652302,[[105990.0,4.751e-05],[105980.0,0.1],[105970.0,0.05],[105960.0,0.28302518],[105950.0,0.21270021]],[[106000.0,5.95798898],[106010.0,0.39224945],[106020.0,0.62280669],[106030.0,0.83188506],[106040.0,0.2645058]]]
["bitfinex","BTCUSD",1749859652515,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.36550302],[105950.0,0.32545235]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5286029],[106030.0,0.83188506],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859652928,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.36550302],[105950.0,0.32545235]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5286029],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859653132,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.36550311],[105950.0,0.32545235]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5286029],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859653337,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.37494018],[105950.0,0.31601448]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5569329],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859653546,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.22689708],[105950.0,0.30657669]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5569329],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859653760,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.38437708],[105950.0,0.30657669]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5569329],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859653998,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.22689708],[105950.0,0.30657669]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5569329],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859654203,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.46967162],[105950.0,0.29713908]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5569329],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859654600,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.46023472],[105950.0,0.24081308]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5569329],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859654880,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.46023472],[105950.0,0.24081308]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5286029],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859655094,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.46967162],[105950.0,0.24081308]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5286029],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859655317,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.46023481],[105950.0,0.24081308]],[[106000.0,5.9862484],[106010.0,0.45819382],[106020.0,0.5286029],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859655540,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.46967162],[105950.0,0.24081308]],[[106000.0,5.9862484],[106010.0,0.40170593],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859656825,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.05],[105960.0,0.469671],[105950.0,0.24081308]],[[106000.0,5.9862484],[106010.0,0.40170593],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859657227,[[105990.0,4.751e-05],[105980.0,0.1635],[105970.0,0.23873008],[105960.0,0.46023375],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859657438,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.24816662],[105960.0,0.45079668],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859657637,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.05943654],[105960.0,0.45079668],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859657838,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.05943663],[105960.0,0.45079668],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859658487,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.06887308],[105960.0,0.45079668],[105950.0,0.29713908]],[[106000.0,0.90798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859658704,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.06887308],[105960.0,0.45079668],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859658913,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.24816912],[105960.0,0.45079668],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859659136,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.25760566],[105960.0,0.45079668],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859659643,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.25760566],[105960.0,0.45079668],[105950.0,0.24081308]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859659856,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704211],[105960.0,0.44135978],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859660321,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647847],[105960.0,0.43192297],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859660573,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704211],[105960.0,0.27448297],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859660796,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591474],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859661029,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704211],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859661814,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704211],[105960.0,0.42228625],[105950.0,0.24081308]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859662773,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704211],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859663233,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647829],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859663441,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647847],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859664088,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704211],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859664314,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647847],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859664943,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704211],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859665161,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647847],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859665856,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647838],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859666075,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647847],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859666280,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591456],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859666491,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591465],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859666729,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591474],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,0.90798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859666938,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591474],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859669316,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591429],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.83188706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859669538,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591411],[105960.0,0.42228625],[105950.0,0.29713908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859669771,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647811],[105960.0,0.42228625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.42996535],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859669989,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.2859142],[105960.0,0.42228625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859670433,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591429],[105960.0,0.42228625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859671331,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647811],[105960.0,0.42228625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859671552,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591429],[105960.0,0.42228625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859671768,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647739],[105960.0,0.42228625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859672008,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.2670413],[105960.0,0.42228625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859672298,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.25760512],[105960.0,0.42228625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859672641,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.2670413],[105960.0,0.42228625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859672866,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.25760548],[105960.0,0.42204625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859673101,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704166],[105960.0,0.42204625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859673753,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647775],[105960.0,0.42204625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859673970,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704166],[105960.0,0.42204625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859674631,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647793],[105960.0,0.42204625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859674839,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704175],[105960.0,0.42204625],[105950.0,0.32546908]],[[106000.0,5.95798898],[106010.0,0.45829635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859675282,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.26704175],[105960.0,0.42204625],[105950.0,0.32546908]],[[106000.0,5.99986898],[106010.0,0.41593635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859675975,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.28591385],[105960.0,0.45959691],[105950.0,0.28791842]],[[106000.0,5.99918898],[106010.0,0.41593635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859676203,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.27647793],[105960.0,0.45959691],[105950.0,0.28791842]],[[106000.0,5.99918898],[106010.0,0.41593635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859677057,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.24816745],[105960.0,0.47847053],[105950.0,0.28791842]],[[106000.0,5.99918898],[106010.0,0.43593635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859677337,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.25760381],[105960.0,0.47847053],[105950.0,0.28791842]],[[106000.0,5.99918898],[106010.0,0.43593635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859678005,[[105990.0,0.06494751],[105980.0,0.1],[105970.0,0.25760381],[105960.0,0.47847053],[105950.0,0.28791842]],[[106000.0,5.80038898],[106010.0,0.43593635],[106020.0,0.58509079],[106030.0,0.80355706],[106040.0,0.35865229]]]
["bitfinex","BTCUSD",1749859678256,[[105990.0,0.25364455],[105980.0,0.52385257],[105970.0,0.20760275],[105960.0,0.35892291],[105950.0,0.30669375]],[[106000.0,0.59226898],[106010.0,0.32988945],[106020.0,0.44454669],[106030.0,0.79423987],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859678510,[[105990.0,0.06494751],[105980.0,0.52385257],[105970.0,0.20760275],[105960.0,0.35892291],[105950.0,0.30669375]],[[106000.0,0.59226898],[106010.0,0.32988945],[106020.0,0.44454669],[106030.0,0.79423987],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859678511,[[105990.0,0.06494751],[105980.0,0.52377257],[105970.0,0.23571749],[105960.0,0.32137225],[105950.0,0.30669375]],[[106000.0,0.60170267],[106010.0,0.30163003],[106020.0,0.41631822],[106030.0,0.85072776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859678733,[[105990.0,0.08320434],[105980.0,0.36701257],[105970.0,0.23571749],[105960.0,0.32137225],[105950.0,0.30669375]],[[106000.0,0.60170267],[106010.0,0.30163003],[106020.0,0.44460622],[106030.0,0.85072776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859678945,[[105990.0,0.07376961],[105980.0,0.52373257],[105970.0,0.23571749],[105960.0,0.32137225],[105950.0,0.30669375]],[[106000.0,0.60170267],[106010.0,0.30163003],[106020.0,0.44460622],[106030.0,0.85072776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859679166,[[105990.0,0.08259079],[105980.0,0.52373257],[105970.0,0.23571749],[105960.0,0.32137225],[105950.0,0.30669375]],[[106000.0,0.55982267],[106010.0,0.30163003],[106020.0,0.25017032],[106030.0,0.88844366],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859679384,[[105990.0,0.41877622],[105980.0,0.53075945],[105970.0,0.22628166],[105960.0,0.32137225],[105950.0,0.30669375]],[[106000.0,0.02170938],[106010.0,0.20538827],[106020.0,0.25017032],[106030.0,0.80790281],[106040.0,0.67208299]]]
["bitfinex","BTCUSD",1749859679597,[[105990.0,0.36845816],[105980.0,0.52132442],[105970.0,0.28260766],[105960.0,0.34014758],[105950.0,0.2463418]],[[106000.0,0.39001019],[106010.0,0.25670116],[106020.0,0.3503829],[106030.0,0.77967434],[106040.0,0.65325369]]]
["bitfinex","BTCUSD",1749859679814,[[105990.0,0.36845753],[105980.0,0.55887508],[105970.0,0.245057],[105960.0,0.34014758],[105950.0,0.2180118]],[[106000.0,0.39001001],[106010.0,0.21482116],[106020.0,0.1935829],[106030.0,0.77967434],[106040.0,0.65325369]]]
["bitfinex","BTCUSD",1749859680024,[[105990.0,0.36845753],[105980.0,0.55887508],[105970.0,0.245057],[105960.0,0.34014758],[105950.0,0.31188846]],[[106000.0,0.38057623],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.77967434],[106040.0,0.65325369]]]
["bitfinex","BTCUSD",1749859680234,[[105990.0,0.36784198],[105980.0,0.55887508],[105970.0,0.245057],[105960.0,0.34014758],[105950.0,0.31188846]],[[106000.0,0.39001019],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.80800034],[106040.0,0.65325369]]]
["bitfinex","BTCUSD",1749859680451,[[105990.0,0.34015348],[105980.0,0.48297735],[105970.0,0.245057],[105960.0,0.34014758],[105950.0,0.31188846]],[[106000.0,0.57868943],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.80800034],[106040.0,0.65325369]]]
["bitfinex","BTCUSD",1749859680663,[[105990.0,0.36784372],[105980.0,0.48297735],[105970.0,0.245057],[105960.0,0.36847358],[105950.0,0.29713908]],[[106000.0,0.57868943],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.80800034],[106040.0,0.65325369]]]
["bitfinex","BTCUSD",1749859681111,[[105990.0,0.34897501],[105980.0,0.44542669],[105970.0,0.28260766],[105960.0,0.36847358],[105950.0,0.20326242]],[[106000.0,0.56925627],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.80800034],[106040.0,0.62295369]]]
["bitfinex","BTCUSD",1749859681327,[[105990.0,0.50581519],[105980.0,0.30757701],[105970.0,0.28260766],[105960.0,0.36847358],[105950.0,0.24514242]],[[106000.0,0.55982285],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.83830034],[106040.0,0.62295369]]]
["bitfinex","BTCUSD",1749859681539,[[105990.0,0.48817434],[105980.0,0.30757701],[105970.0,0.28260766],[105960.0,0.29337225],[105950.0,0.32024375]],[[106000.0,0.55982285],[106010.0,0.24726827],[106020.0,0.37868232],[106030.0,0.81004092],[106040.0,0.62295369]]]
["bitfinex","BTCUSD",1749859682221,[[105990.0,0.32189976],[105980.0,0.30757701],[105970.0,0.28260766],[105960.0,0.29337225],[105950.0,0.27836375]],[[106000.0,0.55038916],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.83830034],[106040.0,0.62295369]]]
["bitfinex","BTCUSD",1749859682438,[[105990.0,0.4976365],[105980.0,0.30757701],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.32024375]],[[106000.0,0.55038916],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859682654,[[105990.0,0.49763665],[105980.0,0.30757701],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.32024375]],[[106000.0,0.55038916],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859683082,[[105990.0,0.50707111],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.32024375]],[[106000.0,0.55038916],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859683302,[[105990.0,0.50707108],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.32024375]],[[106000.0,0.55038916],[106010.0,0.24726827],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859683541,[[105990.0,0.48820199],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.32024375]],[[106000.0,0.5409552],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859683754,[[105990.0,0.49763679],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.32024375]],[[106000.0,0.55038898],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859683968,[[105990.0,0.4881623],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.33499314]],[[106000.0,0.55038898],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859684183,[[105990.0,0.48816229],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.33499314]],[[106000.0,0.55038898],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859684473,[[105990.0,0.48816229],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.33499314]],[[106000.0,0.37114325],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859684675,[[105990.0,0.48816229],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.33499314]],[[106000.0,0.56925645],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859684884,[[105990.0,0.48816229],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.33499314]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859685091,[[105990.0,0.47935416],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.33499314]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859685294,[[105990.0,0.48816243],[105980.0,0.29814172],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.32024375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859685501,[[105990.0,0.28063578],[105980.0,0.30757701],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.34838965]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859685711,[[105990.0,0.1237558],[105980.0,0.31701195],[105970.0,0.22628166],[105960.0,0.34969825],[105950.0,0.32157905]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.3504229],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859685920,[[105990.0,0.28075566],[105980.0,0.32644795],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.36313905]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.42632063],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859686136,[[105990.0,0.28071574],[105980.0,0.32644795],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.29311315]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.42632063],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859686349,[[105990.0,0.12375574],[105980.0,0.30757772],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.27836375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.42632063],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859686561,[[105990.0,0.11494751],[105980.0,0.31701292],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.27836375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.42632063],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859686774,[[105990.0,0.28071647],[105980.0,0.31701301],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.27836375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.42632063],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859686995,[[105990.0,0.27190751],[105980.0,0.31701301],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.27836375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.42632063],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859687199,[[105990.0,0.27190751],[105980.0,0.30757772],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.27836375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.45458005],[106030.0,0.84024092],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859687409,[[105990.0,0.27190751],[105980.0,0.3170131],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.27836375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.45458005],[106030.0,0.84024092],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859687952,[[105990.0,0.27190751],[105980.0,0.3170131],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.32836375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.45458005],[106030.0,0.84024092],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859688663,[[105990.0,0.27190751],[105980.0,0.3170131],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.32836375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.42632063],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859688882,[[105990.0,0.27190751],[105980.0,0.3170131],[105970.0,0.23571749],[105960.0,0.34969825],[105950.0,0.27836375]],[[106000.0,0.55038916],[106010.0,0.23054144],[106020.0,0.42632063],[106030.0,0.86850034],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859689090,[[105990.0,4.751e-05],[105980.0,0.30692],[105970.0,0.20760345],[105960.0,0.22669918],[105950.0,0.24504757]],[[106000.0,0.55038916],[106010.0,0.43054144],[106020.0,0.51518005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859689301,[[105990.0,0.06504751],[105980.0,0.30692],[105970.0,0.21703937],[105960.0,0.28302518],[105950.0,0.20347136]],[[106000.0,0.55038916],[106010.0,0.58746144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859689491,[[105990.0,0.06504751],[105980.0,0.31635574],[105970.0,0.21703937],[105960.0,0.22669918],[105950.0,0.28812636]],[[106000.0,0.55038916],[106010.0,0.58746144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859689757,[[105990.0,0.06504751],[105980.0,0.30692],[105970.0,0.2264752],[105960.0,0.22669918],[105950.0,0.28812636]],[[106000.0,0.55038916],[106010.0,0.58746144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859689946,[[105990.0,0.06504751],[105980.0,0.52394002],[105970.0,0.20760275],[105960.0,0.30259691],[105950.0,0.28812636]],[[106000.0,0.55038916],[106010.0,0.38866144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859690150,[[105990.0,0.06504751],[105980.0,0.52394038],[105970.0,0.20760275],[105960.0,0.35892291],[105950.0,0.23180036]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.5362658]]]
["bitfinex","BTCUSD",1749859690365,[[105990.0,0.06504751],[105980.0,0.31631574],[105970.0,0.20760275],[105960.0,0.35892291],[105950.0,0.21705057]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859690563,[[105990.0,0.06504751],[105980.0,0.15943574],[105970.0,0.20760275],[105960.0,0.35892291],[105950.0,0.21705057]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859690777,[[105990.0,0.06504751],[105980.0,0.31631574],[105970.0,0.20760275],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859691159,[[105990.0,0.06504751],[105980.0,0.30688],[105970.0,0.20760275],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859691372,[[105990.0,0.06504751],[105980.0,0.15943574],[105970.0,0.20760275],[105960.0,0.35892291],[105950.0,0.21705057]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859691580,[[105990.0,0.06504751],[105980.0,0.51442581],[105970.0,0.20760275],[105960.0,0.35892291],[105950.0,0.21705057]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859691796,[[105990.0,0.06504751],[105980.0,0.52386128],[105970.0,0.20760275],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.35834005],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859692011,[[105990.0,0.06504751],[105980.0,0.51442566],[105970.0,0.2170391],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.32015822],[106030.0,0.81305376],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859692224,[[105990.0,0.06504751],[105980.0,0.51442566],[105970.0,0.20760292],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.28244232],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859692446,[[105990.0,0.06504751],[105980.0,0.51442584],[105970.0,0.20760292],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.28244232],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859692660,[[105990.0,0.06504751],[105980.0,0.50499037],[105970.0,0.20760292],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.28244232],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859693495,[[105990.0,0.06504751],[105980.0,0.50499037],[105970.0,0.20760292],[105960.0,0.28302518],[105950.0,0.21705057]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.28244232],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859693727,[[105990.0,0.06504751],[105980.0,0.50499037],[105970.0,0.20760292],[105960.0,0.22669918],[105950.0,0.28812662]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.28244232],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859694355,[[105990.0,0.06504751],[105980.0,0.30684],[105970.0,0.20760292],[105960.0,0.22669918],[105950.0,0.28812662]],[[106000.0,0.59194916],[106010.0,0.54558144],[106020.0,0.28244232],[106030.0,0.85076966],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859694566,[[105990.0,4.751e-05],[105980.0,0.161],[105970.0,0.24816763],[105960.0,0.22669918],[105950.0,0.28812662]],[[106000.0,0.59194916],[106010.0,0.59838144],[106020.0,0.33545595],[106030.0,0.81305376],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859694769,[[105990.0,4.751e-05],[105980.0,0.31772],[105970.0,0.27647644],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.62918144],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859695000,[[105990.0,4.751e-05],[105980.0,0.31772],[105970.0,0.27647644],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859695202,[[105990.0,4.751e-05],[105980.0,0.31772],[105970.0,0.28591227],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.68577186],[106020.0,0.30719653],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859695410,[[105990.0,4.751e-05],[105980.0,0.31768],[105970.0,0.28591236],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.68577186],[106020.0,0.30719653],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859695629,[[105990.0,4.751e-05],[105980.0,0.31768],[105970.0,0.28591156],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.68577186],[106020.0,0.30719653],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859695849,[[105990.0,4.751e-05],[105980.0,0.161],[105970.0,0.42367919],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.68577186],[106020.0,0.30719653],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859696290,[[105990.0,4.751e-05],[105980.0,0.17043574],[105970.0,0.42367919],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.68577186],[106020.0,0.30719653],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859696521,[[105990.0,4.751e-05],[105980.0,0.34721749],[105970.0,0.41424292],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859696750,[[105990.0,0.06104751],[105980.0,0.30758193],[105970.0,0.40480692],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859696972,[[105990.0,0.06104751],[105980.0,0.29814628],[105970.0,0.40480692],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859697282,[[105990.0,0.06104751],[105980.0,0.30758193],[105970.0,0.40480692],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859697800,[[105990.0,0.06104751],[105980.0,0.30758193],[105970.0,0.40480692],[105960.0,0.30259691],[105950.0,0.28812693]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859698008,[[105990.0,0.06104751],[105980.0,0.29814628],[105970.0,0.40480692],[105960.0,0.30259691],[105950.0,0.28812693]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859698663,[[105990.0,0.06104751],[105980.0,0.30758193],[105970.0,0.40480692],[105960.0,0.30259691],[105950.0,0.28812693]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859698885,[[105990.0,0.06104751],[105980.0,0.30758193],[105970.0,0.40480692],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859699138,[[105990.0,0.06104751],[105980.0,0.1],[105970.0,0.42367893],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859699390,[[105990.0,0.03084751],[105980.0,0.1302],[105970.0,0.26703893],[105960.0,0.22669918],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859699625,[[105990.0,0.03084751],[105980.0,0.1302],[105970.0,0.42359893],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.65751244],[106020.0,0.33545595],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859700122,[[105990.0,0.03084751],[105980.0,0.32834687],[105970.0,0.42359893],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,5.64194916],[106010.0,0.68577186],[106020.0,0.30719653],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859700407,[[105990.0,0.03084751],[105980.0,0.3170179],[105970.0,0.41416275],[105960.0,0.30259691],[105950.0,0.27337657]],[[106000.0,5.60038916],[106010.0,0.48059244],[106020.0,0.25955822],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859700653,[[105990.0,0.07048236],[105980.0,0.37645256],[105970.0,0.345291],[105960.0,0.35892291],[105950.0,0.21705057]],[[106000.0,0.59194916],[106010.0,0.57355244],[106020.0,0.32145822],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859700916,[[105990.0,0.06104751],[105980.0,0.38588759],[105970.0,0.345291],[105960.0,0.35892291],[105950.0,0.2921519]],[[106000.0,0.59194916],[106010.0,0.57355244],[106020.0,0.28374232],[106030.0,0.82244366],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859701383,[[105990.0,0.06104751],[105980.0,0.38588759],[105970.0,0.345291],[105960.0,0.35892291],[105950.0,0.21705057]],[[106000.0,0.59194916],[106010.0,0.57355244],[106020.0,0.32145822],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859702265,[[105990.0,0.06104751],[105980.0,0.38588759],[105970.0,0.345291],[105960.0,0.35892291],[105950.0,0.23180071]],[[106000.0,0.59194916],[106010.0,0.57355244],[106020.0,0.32145822],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859702947,[[105990.0,0.27804802],[105980.0,0.35758127],[105970.0,0.345291],[105960.0,0.35892291],[105950.0,0.23180071]],[[106000.0,0.37114361],[106010.0,0.21699244],[106020.0,0.32145822],[106030.0,0.78472776],[106040.0,0.61158299]]]
["bitfinex","BTCUSD",1749859703189,[[105990.0,0.32804811],[105980.0,0.30758127],[105970.0,0.43916766],[105960.0,0.26504625],[105950.0,0.2638229]],[[106000.0,0.42213641],[106010.0,0.18866144],[106020.0,0.3501829],[106030.0,0.84157434],[106040.0,0.59275369]]]
["bitfinex","BTCUSD",1749859703427,[[105990.0,0.3186138],[105980.0,0.30758127],[105970.0,0.43916766],[105960.0,0.29337325],[105950.0,0.2638229]],[[106000.0,0.62024925],[106010.0,0.18866144],[106020.0,0.3785089],[106030.0,0.84157434],[106040.0,0.60729454]]]
["bitfinex","BTCUSD",1749859703673,[[105990.0,0.32804811],[105980.0,0.30758127],[105970.0,0.43916766],[105960.0,0.29337325],[105950.0,0.2638229]],[[106000.0,0.61081609],[106010.0,0.18866144],[106020.0,0.3785089],[106030.0,0.84157434],[106040.0,0.60729454]]]
["bitfinex","BTCUSD",1749859703924,[[105990.0,0.57429002],[105980.0,0.29814616],[105970.0,0.28260766],[105960.0,0.38301543],[105950.0,0.23872157]],[[106000.0,0.35227596],[106010.0,0.23965498],[106020.0,0.1935829],[106030.0,0.80385844],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859704170,[[105990.0,0.6079098],[105980.0,0.33569682],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.33259823]],[[106000.0,0.38057614],[106010.0,0.24908796],[106020.0,0.1935829],[106030.0,0.92712244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859704425,[[105990.0,0.12867322],[105980.0,0.34513211],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.33259823]],[[106000.0,0.56925645],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859704673,[[105990.0,0.48384557],[105980.0,0.34513211],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.55982285],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859704923,[[105990.0,0.49328073],[105980.0,0.30758145],[105970.0,0.28260766],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.55982285],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859705178,[[105990.0,0.48508856],[105980.0,0.33569682],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.55982285],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859705432,[[105990.0,0.52158387],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.37114307],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859705670,[[105990.0,0.52158387],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39001081],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859705906,[[105990.0,0.51214962],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.57869005],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859706153,[[105990.0,0.51214961],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.57869005],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859706644,[[105990.0,0.51214963],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.57869005],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859706960,[[105990.0,0.52158385],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.37114254],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.49292244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859707199,[[105990.0,0.50395727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.38057614],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.43062244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859707433,[[105990.0,0.50395727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.43062244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859707675,[[105990.0,0.34691727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.33259823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.43062244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859707908,[[105990.0,0.50395727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.43062244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859708141,[[105990.0,0.34691727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.33259823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.43062244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859708378,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.43062244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859709180,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.38057614],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.43062244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859709435,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.43062244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859709676,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.1935829],[106030.0,0.27378244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859709925,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.38057614],[106010.0,0.23022209],[106020.0,0.3505429],[106030.0,0.27378244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859710666,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.25522393],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.3505429],[106030.0,0.27378244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859710911,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.3505429],[106030.0,0.27378244],[106040.0,0.69276959]]]
["bitfinex","BTCUSD",1749859711653,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.3505429],[106030.0,0.30638244],[106040.0,0.66126959]]]
["bitfinex","BTCUSD",1749859711907,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.38057614],[106010.0,0.23022209],[106020.0,0.3505429],[106030.0,0.30638244],[106040.0,0.66126959]]]
["bitfinex","BTCUSD",1749859712161,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.3505429],[106030.0,0.30638244],[106040.0,0.66126959]]]
["bitfinex","BTCUSD",1749859713269,[[105990.0,0.50391727],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.37415823]],[[106000.0,0.39000992],[106010.0,0.23022209],[106020.0,0.3505429],[106030.0,0.33848244],[106040.0,0.63046959]]]
["bitfinex","BTCUSD",1749859713527,[[105990.0,0.67605676],[105980.0,0.32626179],[105970.0,0.245057],[105960.0,0.38301543],[105950.0,0.42415823]],[[106000.0,0.002],[106020.0,0.00492363],[106030.0,0.24520928],[106040.0,0.28281186],[106050.0,0.25329036]]]
["bitfinex","BTCUSD",1749859713877,[[106040.0,0.3307982],[106030.0,0.01886125],[106020.0,0.18864365],[106010.0,0.18864599],[106000.0,0.238651]],[[106050.0,0.01885769],[106060.0,0.22631149],[106070.0,0.56754537],[106080.0,0.40866186],[106090.0,0.54227234]]]
["bitfinex","BTCUSD",1749859714099,[[106040.0,0.4881182],[106030.0,0.20748711],[106020.0,0.18864365],[106010.0,0.18864599],[106000.0,0.238651]],[[106050.0,0.36828675],[106060.0,0.19805207],[106070.0,0.46230158],[106080.0,0.54047644],[106090.0,0.45076304]]]
["bitfinex","BTCUSD",1749859714361,[[106040.0,0.6193259],[106030.0,0.20748711],[106020.0,0.22617318],[106010.0,0.25948114],[106000.0,0.31371007]],[[106050.0,0.37771599],[106060.0,0.19805207],[106070.0,0.43020158],[106080.0,0.50276054],[106090.0,0.52057894]]]
["bitfinex","BTCUSD",1749859714609,[[106040.0,0.58435996],[106030.0,0.20748711],[106020.0,0.25448418],[106010.0,0.25948114],[106000.0,0.31371007]],[[106050.0,0.37771599],[106060.0,0.18862354],[106070.0,0.38864158],[106080.0,0.50276054],[106090.0,0.36325894]]]
["bitfinex","BTCUSD",1749859714880,[[106040.0,0.58435996],[106030.0,0.20748711],[106020.0,0.25448418],[106010.0,0.25948114],[106000.0,0.34261794]],[[106050.0,0.35885769],[106060.0,0.18862354],[106070.0,0.38864158],[106080.0,0.47450112],[106090.0,0.33503047]]]
["bitfinex","BTCUSD",1749859715153,[[106050.0,0.27134903],[106040.0,0.52045996],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.25948114]],[[106060.0,0.53800212],[106070.0,0.38864158],[106080.0,0.47450112],[106090.0,0.33503047],[109390.0,0.0053]]]
["bitfinex","BTCUSD",1749859715380,[[106050.0,0.0639],[106040.0,0.52993716],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.25948114]],[[106060.0,0.53800212],[106070.0,0.38864158],[106080.0,0.47450112],[106090.0,0.33503047],[109390.0,0.0053]]]
["bitfinex","BTCUSD",1749859715381,[[106050.0,0.0639],[106040.0,0.52993716],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.25948114]],[[106060.0,0.57952256],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.33503047],[106100.0,0.86747102]]]
["bitfinex","BTCUSD",1749859715650,[[106050.0,0.0639],[106040.0,0.52993716],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.25948114]],[[106060.0,0.23952256],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.33503047],[106100.0,0.86747102]]]
["bitfinex","BTCUSD",1749859715927,[[106050.0,0.0639],[106040.0,0.52993716],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.29701067]],[[106060.0,0.57952256],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.29731457],[106100.0,0.91972777]]]
["bitfinex","BTCUSD",1749859716173,[[106050.0,0.0639],[106040.0,0.53936676],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.29701067]],[[106060.0,0.23952256],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.29731457],[106100.0,0.90518692]]]
["bitfinex","BTCUSD",1749859716420,[[106050.0,0.0639],[106040.0,0.52993716],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.29701067]],[[106060.0,0.58052256],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.29731457],[106100.0,0.91972777]]]
["bitfinex","BTCUSD",1749859716923,[[106050.0,0.0639],[106040.0,0.52993716],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141]],[[106060.0,0.58052256],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.29731457],[106100.0,0.91972777]]]
["bitfinex","BTCUSD",1749859717414,[[106050.0,0.0639],[106040.0,0.52050747],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141]],[[106060.0,0.59115007],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.29731457],[106100.0,0.91972777]]]
["bitfinex","BTCUSD",1749859717664,[[106050.0,0.0639],[106040.0,0.52993716],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141]],[[106060.0,0.59115007],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.29731457],[106100.0,0.91972777]]]
["bitfinex","BTCUSD",1749859717913,[[106050.0,0.0639],[106040.0,0.52050764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141]],[[106060.0,0.59115007],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.26905515],[106100.0,0.8914993]]]
["bitfinex","BTCUSD",1749859718170,[[106050.0,0.0639],[106040.0,0.53936711],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141]],[[106060.0,0.59115007],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.26905515],[106100.0,0.8914993]]]
["bitfinex","BTCUSD",1749859718414,[[106050.0,0.2619197],[106040.0,0.52993636],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141]],[[106060.0,0.59115007],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.26905515],[106100.0,0.81560157]]]
["bitfinex","BTCUSD",1749859718821,[[106050.0,0.0639],[106040.0,0.52993636],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141]],[[106060.0,0.58172154],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.26905515],[106100.0,0.81560157]]]
["bitfinex","BTCUSD",1749859719097,[[106050.0,0.31187392],[106040.0,0.52993636],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141]],[[106060.0,0.58172154],[106070.0,0.38864158],[106080.0,0.63182112],[106090.0,0.26905515],[106100.0,0.81560157]]]
["bitfinex","BTCUSD",1749859719098,[[106050.0,0.31187392],[106040.0,0.52993636],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141]],[[106060.0,0.35162751],[106070.0,0.38864158],[106080.0,0.27450112],[106090.0,0.26905515],[106100.0,0.96560157]]]
["bitfinex","BTCUSD",1749859719318,[[106050.0,0.4270195],[106040.0,0.36483487],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887]],[[106060.0,0.02105551],[106070.0,0.2492523],[106080.0,0.21358512],[106090.0,0.48135515],[106100.0,0.9050854]]]
["bitfinex","BTCUSD",1749859719546,[[106050.0,0.4270195],[106040.0,0.36483487],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887]],[[106060.0,0.3799123],[106070.0,0.2492523],[106080.0,0.21358512],[106090.0,0.66690415],[106100.0,0.9050854]]]
["bitfinex","BTCUSD",1749859719972,[[106050.0,0.41759061],[106040.0,0.36483487],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887]],[[106060.0,0.5684848],[106070.0,0.23982484],[106080.0,0.21358512],[106090.0,0.66690415],[106100.0,0.9050854]]]
["bitfinex","BTCUSD",1749859720191,[[106050.0,0.42701959],[106040.0,0.36483487],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887]],[[106060.0,0.3799123],[106070.0,0.23982484],[106080.0,0.21358512],[106090.0,0.66690415],[106100.0,0.9050854]]]
["bitfinex","BTCUSD",1749859720440,[[106050.0,0.42701959],[106040.0,0.36483487],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887]],[[106060.0,0.38934092],[106070.0,0.23982484],[106080.0,0.21358512],[106090.0,0.66690415],[106100.0,0.9050854]]]
["bitfinex","BTCUSD",1749859720667,[[106050.0,0.21014176],[106040.0,0.36483487],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887]],[[106060.0,0.57791342],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415],[106100.0,0.9050854]]]
["bitfinex","BTCUSD",1749859720901,[[106050.0,0.21014176],[106040.0,0.36483575],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887]],[[106060.0,0.55905716],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415],[106100.0,0.9050854]]]
["bitfinex","BTCUSD",1749859721120,[[106040.0,0.36483575],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887]],[[106060.0,0.55905716],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415],[106100.0,0.9050854]]]
["bitfinex","BTCUSD",1749859721121,[[106040.0,0.32111611],[106030.0,0.20748728],[106020.0,0.21695465],[106010.0,0.3729084],[106000.0,0.68261794]],[[106050.0,0.19801961],[106060.0,0.57606754],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859721347,[[106040.0,0.58390791],[106030.0,0.20748728],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.19801961],[106060.0,0.54020001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859721604,[[106040.0,0.59333786],[106030.0,0.19805644],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.19801961],[106060.0,0.54020001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859721823,[[106040.0,0.60276764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141],[106000.0,0.70565317]],[[106050.0,0.02828799],[106060.0,0.54020001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859722046,[[106040.0,0.60276764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.02828799],[106060.0,0.54020001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859722259,[[106040.0,0.60276764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.02828799],[106060.0,0.53920001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859722486,[[106040.0,0.60376764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.02828799],[106060.0,0.53920001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859722704,[[106040.0,0.67080621],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.01885857],[106060.0,0.53920001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859723142,[[106040.0,0.67080621],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.02828799],[106060.0,0.53820001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859723360,[[106040.0,0.60476764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141],[106000.0,0.70565317]],[[106050.0,0.02828799],[106060.0,0.53820001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859723572,[[106040.0,0.60476764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.02828799],[106060.0,0.53820001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859723850,[[106040.0,0.60476764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3166141],[106000.0,0.70565317]],[[106050.0,0.02828799],[106060.0,0.53820001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859724084,[[106040.0,0.60476764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.02828799],[106060.0,0.53820001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66690415]]]
["bitfinex","BTCUSD",1749859724322,[[106040.0,0.60476764],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.02828799],[106060.0,0.53820001],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.63859515]]]
["bitfinex","BTCUSD",1749859724529,[[106040.0,0.43821786],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.61385317]],[[106050.0,0.56630778],[106060.0,0.53820001],[106070.0,0.23039711],[106080.0,0.24189712],[106090.0,0.63859515]]]
["bitfinex","BTCUSD",1749859724755,[[106040.0,0.59533786],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.56630778],[106060.0,0.19820001],[106070.0,0.23039711],[106080.0,0.24189712],[106090.0,0.63859515]]]
["bitfinex","BTCUSD",1749859724975,[[106040.0,0.60476773],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.56630778],[106060.0,0.19820001],[106070.0,0.23039711],[106080.0,0.24189712],[106090.0,0.63859515]]]
["bitfinex","BTCUSD",1749859725992,[[106040.0,0.63739756],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.65565317]],[[106050.0,0.34],[106060.0,0.19820001],[106070.0,0.23039711],[106080.0,0.24189712],[106090.0,0.63859515]]]
["bitfinex","BTCUSD",1749859726207,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.70565317]],[[106050.0,0.34942871],[106060.0,0.20762845],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.48135515]]]
["bitfinex","BTCUSD",1749859726412,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3666141],[106000.0,0.70565317]],[[106050.0,0.34],[106060.0,0.03791275],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66670515]]]
["bitfinex","BTCUSD",1749859726630,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.64935887]],[[106050.0,0.34],[106060.0,0.03791275],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66670515]]]
["bitfinex","BTCUSD",1749859727055,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.64935887]],[[106050.0,0.3494288],[106060.0,0.03791275],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66670515]]]
["bitfinex","BTCUSD",1749859727261,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.64935887]],[[106050.0,0.35885778],[106060.0,0.22648528],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66670515]]]
["bitfinex","BTCUSD",1749859728261,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.3729084],[106000.0,0.69935887]],[[106050.0,0.35885778],[106060.0,0.22648528],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.66670515]]]
["bitfinex","BTCUSD",1749859728483,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.64935887]],[[106050.0,0.34],[106060.0,0.22648528],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859728698,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.64935887]],[[106050.0,0.3588576],[106060.0,0.22648528],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859729855,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.72441794]],[[106050.0,0.36828666],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859730307,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.72441794]],[[106050.0,0.34942871],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859730509,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.72441794]],[[106050.0,0.35885751],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859731325,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.72441794]],[[106050.0,0.36828649],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859731548,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.72441794]],[[106050.0,0.35885751],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859731970,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.72441794]],[[106050.0,0.36828657],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859732588,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.21695465],[106010.0,0.4229084],[106000.0,0.72441794]],[[106050.0,0.36828649],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859732816,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887],[106000.0,0.72441794]],[[106050.0,0.36828649],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859733029,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.33537887],[106000.0,0.77441794]],[[106050.0,0.36828649],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859733238,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887],[106000.0,0.72441794]],[[106050.0,0.36828649],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859733905,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.33537887],[106000.0,0.77441794]],[[106050.0,0.36828649],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859734109,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887],[106000.0,0.72441794]],[[106050.0,0.36828649],[106060.0,0.2170571],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859734571,[[106040.0,0.63739694],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887],[106000.0,0.72441794]],[[106050.0,0.34],[106060.0,0.02848413],[106070.0,0.23039711],[106080.0,0.21358512],[106090.0,0.68670515]]]
["bitfinex","BTCUSD",1749859734777,[[106050.0,0.32927774],[106040.0,0.49550664],[106030.0,0.18862586],[106020.0,0.25448418],[106010.0,0.38537887]],[[106060.0,0.00962751],[106070.0,0.00942711],[106080.0,0.24418512],[106090.0,0.47736515],[106100.0,0.9050854]]]
["bitfinex","BTCUSD",1749859734999,[[106050.0,0.50799794],[106040.0,0.39926488],[106030.0,0.24069624],[106020.0,0.29493795],[106010.0,0.40414364]],[[106060.0,0.00962751],[106080.0,0.26919073],[106090.0,0.50796515],[106100.0,0.6850854],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859735257,[[106060.0,0.32925729],[106050.0,0.38616817],[106040.0,0.38040541],[106030.0,0.32529654],[106020.0,0.23864365]],[[106070.0,0.37792086],[106080.0,0.26919073],[106090.0,0.4796281],[106100.0,0.84668729],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859735512,[[106060.0,0.57275105],[106050.0,0.28992641],[106040.0,0.22328541],[106030.0,0.32529654],[106020.0,0.31370272]],[[106070.0,0.57590322],[106080.0,0.25033731],[106090.0,0.4513181],[106100.0,0.84668729],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859735711,[[106060.0,0.56332279],[106050.0,0.28992641],[106040.0,0.22328541],[106030.0,0.32529654],[106020.0,0.23864365]],[[106070.0,0.57590322],[106080.0,0.25033731],[106090.0,0.4513181],[106100.0,0.87499329],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859735922,[[106060.0,0.36532176],[106050.0,0.28049787],[106040.0,0.22228541],[106030.0,0.32529654],[106020.0,0.23864365]],[[106070.0,0.54762145],[106080.0,0.25033731],[106090.0,0.4513181],[106100.0,0.87499329],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859736142,[[106060.0,0.56332288],[106050.0,0.29092676],[106040.0,0.22228541],[106030.0,0.26900224],[106020.0,0.29493795]],[[106070.0,0.54762145],[106080.0,0.25033731],[106090.0,0.4513181],[106100.0,0.87499329],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859736352,[[106060.0,0.56332288],[106050.0,0.29092676],[106040.0,0.22128541],[106030.0,0.26900224],[106020.0,0.29493795]],[[106070.0,0.54762145],[106080.0,0.25033731],[106090.0,0.4513181],[106100.0,0.87499329],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859736561,[[106060.0,0.56332288],[106050.0,0.28992676],[106040.0,0.22128541],[106030.0,0.26900224],[106020.0,0.29493795]],[[106070.0,0.54762145],[106080.0,0.25033731],[106090.0,0.4513181],[106100.0,0.87499329],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859736771,[[106060.0,0.57275141],[106050.0,0.29935618],[106040.0,0.22128541],[106030.0,0.32529654],[106020.0,0.23864365]],[[106070.0,0.54762145],[106080.0,0.25033731],[106090.0,0.4513181],[106100.0,0.90346862],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859737626,[[106060.0,0.1576],[106050.0,0.1980197],[106040.0,0.2307151],[106030.0,0.32529654],[106020.0,0.28044365]],[[106070.0,0.53819381],[106080.0,0.25033731],[106090.0,0.4513181],[106100.0,0.90346862],[106110.0,0.4801685]]]
["bitfinex","BTCUSD",1749859737876,[[106060.0,0.1576],[106050.0,0.29867809],[106040.0,0.2613151],[106030.0,0.26900224],[106020.0,0.33673795]],[[106070.0,0.53819381],[106080.0,0.28093731],[106090.0,0.4207181],[106100.0,0.90346862],[106110.0,0.50842792]]]
["bitfinex","BTCUSD",1749859738104,[[106060.0,0.001],[106050.0,0.05],[106040.0,0.2286858],[106030.0,0.25446139],[106020.0,0.24493795]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.10346862],[106110.0,0.73842792]]]
["bitfinex","BTCUSD",1749859738314,[[106060.0,0.15768],[106040.0,0.32934589],[106030.0,0.19805635],[106020.0,0.28246748],[106000.0,0.55755887]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.10346862],[106110.0,0.73842792]]]
["bitfinex","BTCUSD",1749859738523,[[106060.0,0.15768],[106040.0,0.32934589],[106030.0,0.19805635],[106020.0,0.31077748],[106000.0,0.55755887]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.10346862],[106110.0,0.73842792]]]
["bitfinex","BTCUSD",1749859738524,[[106060.0,0.15768],[106040.0,0.32934589],[106030.0,0.19805635],[106020.0,0.31077748],[106010.0,0.37088457]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.10346862],[106110.0,0.77614382]]]
["bitfinex","BTCUSD",1749859738736,[[106060.0,0.15768],[106050.0,0.05],[106040.0,0.27934589],[106030.0,0.19805635],[106020.0,0.31077748]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.10346862],[106110.0,0.77614382]]]
["bitfinex","BTCUSD",1749859738947,[[106060.0,0.15768],[106050.0,0.05],[106040.0,0.26991602],[106030.0,0.18862586],[106020.0,0.31077748]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.10346862],[106110.0,0.77614382]]]
["bitfinex","BTCUSD",1749859739188,[[106060.0,0.15768],[106050.0,0.05],[106040.0,0.28877584],[106030.0,0.26452359],[106020.0,0.31077748]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.10346862],[106110.0,0.77614382]]]
["bitfinex","BTCUSD",1749859739413,[[106060.0,0.15768],[106050.0,0.05],[106040.0,0.29820562],[106030.0,0.26452359],[106020.0,0.31077748]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.10346862],[106110.0,0.77614382]]]
["bitfinex","BTCUSD",1749859739617,[[106060.0,0.15768],[106050.0,0.05],[106040.0,0.28877584],[106030.0,0.26452359],[106020.0,0.31077748]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.10346862],[106110.0,0.77614382]]]
["bitfinex","BTCUSD",1749859739828,[[106060.0,0.15768],[106050.0,0.05],[106040.0,0.28877584],[106030.0,0.26452359],[106020.0,0.31077748]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.13172804],[106110.0,0.80437229]]]
["bitfinex","BTCUSD",1749859740032,[[106060.0,0.15768],[106050.0,0.05],[106040.0,0.29820562],[106030.0,0.26452359],[106020.0,0.31077748]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.13172804],[106110.0,0.7478844]]]
["bitfinex","BTCUSD",1749859740249,[[106060.0,0.001],[106040.0,0.11244751],[106030.0,0.27395417],[106020.0,0.31077748],[106010.0,0.35414364]],[[106070.0,0.59889381],[106080.0,0.25033731],[106090.0,0.4286181],[106100.0,1.13172804],[106110.0,0.7478844]]]
["bitfinex","BTCUSD",1749859740250,[[106060.0,0.001],[106040.0,0.11244751],[106030.0,0.27395417],[106020.0,0.31077748],[106010.0,0.35414364]],[[106070.0,0.59889381],[106080.0,0.40701731],[106090.0,0.4286181],[106100.0,0.98958889],[106110.0,0.85437229]]]
["bitfinex","BTCUSD",1749859740464,[[106060.0,0.001],[106050.0,0.15656],[106040.0,0.12187782],[106030.0,0.28338501],[106020.0,0.25448318]],[[106070.0,5.84889381],[106080.0,0.40701731],[106090.0,0.2286181],[106100.0,1.02730479],[106110.0,0.81665639]]]
["bitfinex","BTCUSD",1749859740690,[[106060.0,0.001],[106050.0,0.15656],[106040.0,0.12187791],[106030.0,0.29281612],[106020.0,0.25448318]],[[106070.0,5.84889381],[106080.0,0.40701731],[106090.0,0.2286181],[106100.0,1.02730479],[106110.0,0.81665639]]]
["bitfinex","BTCUSD",1749859740917,[[106060.0,0.001],[106050.0,0.15656],[106040.0,0.13130822],[106030.0,0.29281612],[106020.0,0.25448318]],[[106070.0,5.84889381],[106080.0,0.40701731],[106090.0,0.2286181],[106100.0,1.02730479],[106110.0,0.81665639]]]
["bitfinex","BTCUSD",1749859741129,[[106060.0,0.001],[106050.0,0.15656],[106040.0,0.32934563],[106030.0,0.28338501],[106020.0,0.25448318]],[[106070.0,5.84889381],[106080.0,0.40701731],[106090.0,0.2286181],[106100.0,1.02730479],[106110.0,0.81665639]]]
["bitfinex","BTCUSD",1749859741358,[[106060.0,0.001],[106040.0,0.11244751],[106030.0,0.28338554],[106020.0,0.25448318],[106000.0,0.68261794]],[[106070.0,5.84889381],[106080.0,0.40701731],[106090.0,0.2286181],[106100.0,1.02730479],[106110.0,0.81665639]]]
["bitfinex","BTCUSD",1749859741590,[[106060.0,0.001],[106050.0,0.15656],[106040.0,0.05004751],[106030.0,0.3561163],[106020.0,0.22617318]],[[106070.0,5.94513557],[106080.0,0.40701731],[106090.0,0.25687752],[106100.0,1.08396453],[106110.0,0.78654211]]]
["bitfinex","BTCUSD",1749859741857,[[106040.0,0.05004751],[106030.0,0.3372547],[106020.0,0.2450362],[106010.0,0.36369187],[106000.0,0.34261794]],[[106050.0,0.19801961],[106060.0,0.5931725],[106070.0,0.49643557],[106080.0,0.40701731],[106090.0,0.25459342]]]
["bitfinex","BTCUSD",1749859742092,[[106040.0,0.20664751],[106030.0,0.35611656],[106020.0,0.2450362],[106010.0,0.36369187],[106000.0,0.33441794]],[[106050.0,0.19801961],[106060.0,0.5931725],[106070.0,0.49643557],[106080.0,0.40701731],[106090.0,0.25459342]]]
["bitfinex","BTCUSD",1749859742312,[[106040.0,0.20664751],[106030.0,0.36554731],[106020.0,0.23560456],[106010.0,0.36369187],[106000.0,0.38441794]],[[106050.0,0.23981961],[106060.0,0.5931725],[106070.0,0.49643557],[106080.0,0.36521731],[106090.0,0.25459342]]]
["bitfinex","BTCUSD",1749859742536,[[106040.0,0.20668751],[106030.0,0.34668515],[106020.0,0.2450362],[106010.0,0.36369187],[106000.0,0.29261794]],[[106050.0,0.23981961],[106060.0,0.5931725],[106070.0,0.49743557],[106080.0,0.36521731],[106090.0,0.25459342]]]
["bitfinex","BTCUSD",1749859742761,[[106040.0,0.20668751],[106030.0,0.35611608],[106020.0,0.3013305],[106010.0,0.30739757],[106000.0,0.29261794]],[[106050.0,0.23981961],[106060.0,0.5931725],[106070.0,0.49743557],[106080.0,0.39347673],[106090.0,0.28282189]]]
["bitfinex","BTCUSD",1749859742987,[[106040.0,0.20668751],[106030.0,0.27078751],[106020.0,0.29189886],[106010.0,0.30739757],[106000.0,0.29261794]],[[106050.0,0.23981961],[106060.0,0.5931725],[106070.0,0.49743557],[106080.0,0.39347673],[106090.0,0.28282189]]]
["bitfinex","BTCUSD",1749859743223,[[106040.0,0.20668751],[106030.0,0.28964928],[106020.0,0.29189886],[106010.0,0.30739757],[106000.0,0.34261794]],[[106050.0,0.23981961],[106060.0,0.5931725],[106070.0,0.49643557],[106080.0,0.39347673],[106090.0,0.28282189]]]
["bitfinex","BTCUSD",1749859743447,[[106040.0,0.05204751],[106030.0,0.28021853],[106020.0,0.29189886],[106010.0,0.30739757],[106000.0,0.29261794]],[[106050.0,0.23981961],[106060.0,0.5931725],[106070.0,0.49643557],[106080.0,0.39347673],[106090.0,0.28282189]]]
["bitfinex","BTCUSD",1749859743672,[[106040.0,0.00204751],[106020.0,0.1133],[106010.0,0.03752953],[106000.0,0.26381241],[105990.0,0.34053865]],[[106050.0,5.89441961],[106060.0,0.3652125],[106070.0,0.48616913],[106080.0,0.30799732],[106090.0,0.2903089]]]
["bitfinex","BTCUSD",1749859743891,[[106040.0,0.00204751],[106020.0,0.09213209],[106010.0,0.48015158],[106000.0,0.2449453],[105990.0,0.40654375]],[[106050.0,5.87957761],[106060.0,0.23683192],[106070.0,0.45590971],[106080.0,0.27956605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859744114,[[106040.0,0.00404751],[106030.0,0.05],[106020.0,0.27040518],[106010.0,0.53408793],[106000.0,0.188651]],[[106050.0,0.93665961],[106060.0,0.2741725],[106070.0,0.28416913],[106080.0,0.27956605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859744322,[[106040.0,0.00404751],[106030.0,0.05],[106020.0,0.27983709],[106010.0,0.52465531],[106000.0,0.188651]],[[106050.0,0.77981961],[106060.0,0.4310125],[106070.0,0.28416913],[106080.0,0.27956605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859744542,[[106040.0,0.00404751],[106030.0,0.05],[106020.0,0.27983709],[106010.0,0.52465531],[106000.0,0.188651]],[[106050.0,0.77981961],[106060.0,0.4593285],[106070.0,0.24645323],[106080.0,0.31728195],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859744748,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.43671709],[106010.0,0.36781531],[106000.0,0.188651]],[[106050.0,0.77981961],[106060.0,0.4593285],[106070.0,0.24645323],[106080.0,0.31728195],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859744963,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.43671709],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.78081961],[106060.0,0.4593285],[106070.0,0.24645323],[106080.0,0.31728195],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859745175,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.43671709],[106010.0,0.30208865],[106000.0,0.2449453]],[[106050.0,0.78481961],[106060.0,0.4593285],[106070.0,0.28416913],[106080.0,0.27956605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859745386,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.43671709],[106010.0,0.30208865],[106000.0,0.2449453]],[[106050.0,0.78381961],[106060.0,0.4593285],[106070.0,0.28416913],[106080.0,0.27956605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859745637,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.44614891],[106010.0,0.30208865],[106000.0,0.2449453]],[[106050.0,0.78381961],[106060.0,0.4593285],[106070.0,0.28416913],[106080.0,0.27956605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859745848,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.45557957],[106010.0,0.30208865],[106000.0,0.2449453]],[[106050.0,0.74401961],[106060.0,0.3024885],[106070.0,0.24645323],[106080.0,0.31728195],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859746058,[[106040.0,4.751e-05],[106030.0,0.34281509],[106020.0,0.38765256],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.58561961],[106060.0,0.4593685],[106070.0,0.42645323],[106080.0,0.31728195],[106090.0,0.1886181]]]
["bitfinex","BTCUSD",1749859746273,[[106040.0,0.03024751],[106030.0,0.24805541],[106020.0,0.38765256],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58561961],[106060.0,0.3024885],[106070.0,0.58329323],[106080.0,0.26079406],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859746479,[[106040.0,0.03024751],[106030.0,0.05],[106020.0,0.39708429],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.58561961],[106060.0,0.3024885],[106070.0,0.58329323],[106080.0,0.26079406],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859746694,[[106040.0,0.03024751],[106030.0,0.05943129],[106020.0,0.39708429],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58561961],[106060.0,0.3024885],[106070.0,0.58329323],[106080.0,0.26079406],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859746922,[[106040.0,0.03024751],[106030.0,0.06886249],[106020.0,0.39708429],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58561961],[106060.0,0.3024885],[106070.0,0.58329323],[106080.0,0.26079406],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859746923,[[106040.0,0.03024751],[106030.0,0.06886249],[106020.0,0.39708429],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.58561961],[106060.0,0.3024885],[106070.0,0.58329323],[106080.0,0.26079406],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859747149,[[106040.0,0.03024751],[106030.0,0.05943129],[106020.0,0.39708429],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.58561961],[106060.0,0.3024885],[106070.0,0.58329323],[106080.0,0.31728195],[106090.0,0.1886181]]]
["bitfinex","BTCUSD",1749859747369,[[106040.0,0.03024751],[106030.0,0.26691886],[106020.0,0.39708429],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.58161961],[106060.0,0.3024885],[106070.0,0.58329323],[106080.0,0.31728195],[106090.0,0.1886181]]]
["bitfinex","BTCUSD",1749859747804,[[106040.0,0.06294751],[106030.0,0.27634961],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.53801961],[106060.0,0.2368885],[106070.0,0.42645323],[106080.0,0.26079406],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859748021,[[106040.0,0.06294751],[106030.0,0.33338557],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.57961961],[106060.0,0.3941285],[106070.0,0.46379381],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859748237,[[106040.0,0.06294751],[106030.0,0.34281668],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46379381],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859748468,[[106040.0,0.06294751],[106030.0,0.35224761],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46379381],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859748681,[[106040.0,0.06294751],[106030.0,0.36167845],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46379381],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859748904,[[106040.0,0.06294751],[106030.0,0.34281668],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46379381],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859749124,[[106040.0,0.06294751],[106030.0,0.3522477],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46379381],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859749343,[[106040.0,0.06294751],[106030.0,0.36167854],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.27845325]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46379381],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859750439,[[106040.0,0.06294751],[106030.0,0.35224725],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.27845325]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46379381],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859750440,[[106040.0,0.06294751],[106030.0,0.35224725],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46379381],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859750656,[[106040.0,0.06294751],[106030.0,0.35224734],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859750869,[[106040.0,0.06294751],[106030.0,0.27634961],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.26371007]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859751310,[[106040.0,0.06294751],[106030.0,0.25748766],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859751531,[[106040.0,0.06294751],[106030.0,0.26691868],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859751992,[[106040.0,0.06294751],[106030.0,0.27634961],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859752226,[[106040.0,0.06294751],[106030.0,0.26691868],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.188651]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859752891,[[106040.0,0.06294751],[106030.0,0.26691868],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.216965]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859753368,[[106040.0,0.06294751],[106030.0,0.26691868],[106020.0,0.34552109],[106010.0,0.30208865],[106000.0,0.2732593]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.28905348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859753613,[[106040.0,0.06294751],[106030.0,0.25748766],[106020.0,0.34552109],[106010.0,0.35838295],[106000.0,0.216965]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.56065348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859753829,[[106040.0,0.06294751],[106030.0,0.26691868],[106020.0,0.34552109],[106010.0,0.30208865],[106000.0,0.28800251]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.56065348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859754143,[[106040.0,0.06294751],[106030.0,0.24805655],[106020.0,0.35495256],[106010.0,0.30208865],[106000.0,0.28800251]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.56065348],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859754356,[[106040.0,4.751e-05],[106030.0,0.0809],[106020.0,0.36438429],[106010.0,0.30208673],[106000.0,0.28800251]],[[106050.0,0.58061961],[106060.0,0.3941285],[106070.0,0.46871664],[106080.0,0.56048582],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859754570,[[106040.0,4.751e-05],[106030.0,0.0636],[106020.0,0.19807318],[106010.0,0.311519],[106000.0,0.28800251]],[[106050.0,0.64371961],[106060.0,0.3941285],[106070.0,0.43131992],[106080.0,0.53228254],[106090.0,0.24510599]]]
["bitfinex","BTCUSD",1749859754785,[[106040.0,4.751e-05],[106030.0,0.20756],[106020.0,0.271105],[106010.0,0.32095153],[106000.0,0.2732593]],[[106050.0,0.64371961],[106060.0,0.3941285],[106070.0,0.43131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859755032,[[106040.0,4.751e-05],[106030.0,0.20756],[106020.0,0.26167318],[106010.0,0.32095153],[106000.0,0.2732593]],[[106050.0,0.64371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.1886181]]]
["bitfinex","BTCUSD",1749859755229,[[106040.0,4.751e-05],[106030.0,0.20752],[106020.0,0.27110749],[106010.0,0.28342392],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859755437,[[106040.0,4.751e-05],[106030.0,0.15752],[106020.0,0.27110749],[106010.0,0.28342392],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859755635,[[106040.0,4.751e-05],[106030.0,0.20752],[106020.0,0.27110749],[106010.0,0.28342392],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859755761,[[106040.0,4.751e-05],[106020.0,0.1136],[106010.0,0.28342392],[106000.0,0.31078691],[105980.0,0.33868077]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859755959,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.42862421],[106010.0,0.28342392],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859756161,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.43805585],[106010.0,0.28342392],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859756373,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.42862421],[106010.0,0.28342392],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859756762,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.41919248],[106010.0,0.28342392],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859756994,[[106040.0,4.751e-05],[106020.0,0.47862457],[106010.0,0.28342392],[106000.0,0.31078691],[102200.0,0.117]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859757250,[[106040.0,4.751e-05],[106020.0,0.47862466],[106010.0,0.28342392],[106000.0,0.31078691],[105990.0,0.31770753]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859757866,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.4474883],[106010.0,0.27399139],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.4889243],[106080.0,0.55116605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859758074,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.44748839],[106010.0,0.27399139],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859758455,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.43805666],[106010.0,0.27399139],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859758677,[[106040.0,4.751e-05],[106020.0,0.42862475],[106010.0,0.27399139],[106000.0,0.31078691],[105990.0,0.31770753]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859758895,[[106040.0,4.751e-05],[106020.0,0.45976222],[106010.0,0.28342392],[106000.0,0.31078691],[105990.0,0.31770753]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859759128,[[106040.0,4.751e-05],[106020.0,0.47862631],[106010.0,0.28342392],[106000.0,0.31078691],[105990.0,0.31770753]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859759606,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.42862631],[106010.0,0.28342392],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859759833,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.43805795],[106010.0,0.28342392],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859760058,[[106040.0,4.751e-05],[106030.0,0.05],[106020.0,0.44748942],[106010.0,0.27399139],[106000.0,0.31078691]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859760277,[[106040.0,4.751e-05],[106020.0,0.28055218],[106010.0,0.27399139],[106000.0,0.31078691],[105980.0,0.45533984]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.45131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859760493,[[106040.0,4.751e-05],[106020.0,0.27092],[106010.0,0.28342401],[106000.0,0.28247291],[105990.0,0.28002043]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.65131992],[106080.0,0.58877043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859760711,[[106040.0,4.751e-05],[106020.0,0.27092],[106010.0,0.30228908],[106000.0,0.28247291],[105990.0,0.30833743]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.65131992],[106080.0,1.08527043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859760954,[[106040.0,4.751e-05],[106020.0,0.28035218],[106010.0,0.30228908],[106000.0,0.28247291],[105990.0,0.30833743]],[[106050.0,5.69371961],[106060.0,0.3941285],[106070.0,0.65131992],[106080.0,1.08527043],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859761411,[[106040.0,4.751e-05],[106020.0,0.22092],[106010.0,0.30228979],[106000.0,0.22617861],[105990.0,0.36463173]],[[106050.0,5.89371961],[106060.0,0.3941285],[106070.0,0.4889243],[106080.0,1.04766605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859761644,[[106040.0,4.751e-05],[106020.0,0.28035218],[106010.0,0.30228979],[106000.0,0.22617861],[105990.0,0.36463173]],[[106050.0,5.89371961],[106060.0,0.3941285],[106070.0,0.4889243],[106080.0,1.04766605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859761866,[[106040.0,4.751e-05],[106020.0,0.27092],[106010.0,0.30228979],[106000.0,0.22617861],[105990.0,0.36463173]],[[106050.0,5.89371961],[106060.0,0.3941285],[106070.0,0.4889243],[106080.0,1.04766605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859762325,[[106040.0,4.751e-05],[106020.0,0.27092],[106010.0,0.29285752],[106000.0,0.22617861],[105990.0,0.36463173]],[[106050.0,5.89371961],[106060.0,0.3941285],[106070.0,0.4889243],[106080.0,1.04766605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859762555,[[106040.0,4.751e-05],[106020.0,0.0827],[106010.0,0.30228776],[106000.0,0.23561194],[105990.0,0.36463173]],[[106050.0,5.98996137],[106060.0,0.42233178],[106070.0,0.46072102],[106080.0,1.04766605],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859762775,[[106040.0,4.751e-05],[106020.0,0.0827],[106010.0,0.5011402],[106000.0,0.188651],[105990.0,0.40215934]],[[106050.0,5.98996137],[106060.0,0.42233178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859763001,[[106040.0,4.751e-05],[106020.0,0.0827],[106010.0,0.49170784],[106000.0,0.188651],[105990.0,0.40215934]],[[106050.0,5.98996137],[106060.0,0.42233178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859763236,[[106040.0,4.751e-05],[106020.0,0.0827],[106010.0,0.5011402],[106000.0,0.188651],[105990.0,0.40215934]],[[106050.0,6.14724137],[106060.0,0.26509178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859763443,[[106040.0,4.751e-05],[106020.0,0.0827],[106010.0,0.49170784],[106000.0,0.188651],[105990.0,0.40215934]],[[106050.0,6.1831089],[106060.0,0.26509178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859763660,[[106040.0,4.751e-05],[106020.0,0.0327],[106010.0,0.52280278],[106000.0,0.188651],[105990.0,0.40215934]],[[106050.0,6.14724137],[106060.0,0.26509178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859763885,[[106040.0,4.751e-05],[106020.0,0.0327],[106010.0,0.3749554],[106000.0,0.188651],[105990.0,0.40215934]],[[106050.0,6.14724137],[106060.0,0.26509178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859764106,[[106040.0,4.751e-05],[106020.0,0.0327],[106010.0,0.3749554],[106000.0,0.188651],[105990.0,0.37384234]],[[106050.0,6.14724137],[106060.0,0.26509178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859764341,[[106040.0,4.751e-05],[106020.0,0.0327],[106010.0,0.5321954],[106000.0,0.188651],[105990.0,0.37284234]],[[106050.0,6.14724137],[106060.0,0.26509178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859764565,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.45952776],[106000.0,0.188651],[105990.0,0.38266113]],[[106050.0,6.14716137],[106060.0,0.26509178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859764791,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.46896003],[106000.0,0.188651],[105990.0,0.38266113]],[[106050.0,6.14716137],[106060.0,0.26509178],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859765008,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.45952776],[106000.0,0.188651],[105990.0,0.38266113]],[[106050.0,6.14716137],[106060.0,0.23677578],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859765233,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.45952776],[106000.0,0.188651],[105990.0,0.38266113]],[[106050.0,6.17548037],[106060.0,0.23677578],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859765454,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.4500954],[106000.0,0.188651],[105990.0,0.39171234]],[[106050.0,6.17548037],[106060.0,0.23677578],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859765678,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.45952793],[106000.0,0.188651],[105990.0,0.39171234]],[[106050.0,6.17548037],[106060.0,0.23677578],[106070.0,0.51720891],[106080.0,0.99117816],[106090.0,0.26393529]]]
["bitfinex","BTCUSD",1749859765892,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.45952793],[106000.0,0.188651],[105990.0,0.39171234]],[[106050.0,6.17548037],[106060.0,0.23677578],[106070.0,0.51720891],[106080.0,1.06649535],[106090.0,0.1886181]]]
["bitfinex","BTCUSD",1749859766130,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.4500954],[106000.0,0.188651],[105990.0,0.39171234]],[[106050.0,6.17548037],[106060.0,0.23677578],[106070.0,0.51720891],[106080.0,1.06649535],[106090.0,0.1886181]]]
["bitfinex","BTCUSD",1749859766357,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.45952793],[106000.0,0.188651],[105990.0,0.39171234]],[[106050.0,6.17548037],[106060.0,0.23677578],[106070.0,0.51720891],[106080.0,1.06649535],[106090.0,0.1886181]]]
["bitfinex","BTCUSD",1749859766574,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.46896029],[106000.0,0.188651],[105990.0,0.39171234]],[[106050.0,6.17548037],[106060.0,0.23677578],[106070.0,0.51720891],[106080.0,1.06649535],[106090.0,0.1886181]]]
["bitfinex","BTCUSD",1749859766801,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.46896037],[106000.0,0.22617861],[105990.0,0.35418473]],[[106050.0,6.17548037],[106060.0,0.27438016],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.1886181]]]
["bitfinex","BTCUSD",1749859767021,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.4500954],[106000.0,0.22617861],[105990.0,0.35418473]],[[106050.0,6.17548037],[106060.0,0.27438016],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859767242,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.45952793],[106000.0,0.22617861],[105990.0,0.35418473]],[[106050.0,6.17548037],[106060.0,0.27438016],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859767933,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.46896037],[106000.0,0.22617861],[105990.0,0.35418473]],[[106050.0,6.17548037],[106060.0,0.27438016],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859768153,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.46895966],[106000.0,0.22617861],[105990.0,0.35418473]],[[106050.0,6.17548037],[106060.0,0.27438016],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859768384,[[106040.0,4.751e-05],[106020.0,0.1132],[106010.0,0.4595273],[106000.0,0.22617861],[105990.0,0.35418473]],[[106050.0,6.17548037],[106060.0,0.27438016],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859768609,[[106040.0,4.751e-05],[106030.0,0.13729773],[106020.0,0.26693725],[106010.0,0.44066162],[106000.0,0.22617861]],[[106050.0,5.81733861],[106060.0,0.31908016],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859768834,[[106040.0,0.03094751],[106030.0,0.15639773],[106020.0,0.21693742],[106010.0,0.44066162],[106000.0,0.22617861]],[[106050.0,5.98765961],[106060.0,0.31908016],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859769049,[[106040.0,0.03094751],[106030.0,0.15639773],[106020.0,0.21693778],[106010.0,0.44066162],[106000.0,0.22617861]],[[106050.0,0.93765961],[106060.0,0.34739616],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859769263,[[106040.0,0.03094751],[106030.0,0.15639773],[106020.0,0.20750596],[106010.0,0.44066162],[106000.0,0.22617861]],[[106050.0,0.93765961],[106060.0,0.34739616],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859769498,[[106040.0,0.03094751],[106030.0,0.15639773],[106020.0,0.19807405],[106010.0,0.44066162],[106000.0,0.22617861]],[[106050.0,0.93765961],[106060.0,0.34739616],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859769724,[[106040.0,0.03094751],[106030.0,0.15639773],[106020.0,0.20750596],[106010.0,0.44066162],[106000.0,0.28247291]],[[106050.0,0.93765961],[106060.0,0.34739616],[106070.0,0.47960453],[106080.0,1.06649535],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859776903,[[106040.0,4.751e-05],[106020.0,0.1152],[106010.0,0.0853308],[106000.0,0.41171888],[105990.0,0.33531473]],[[106050.0,1.12650465],[106060.0,0.31098077],[106070.0,0.49843383],[106080.0,0.99117816],[106090.0,0.28276459]]]
["bitfinex","BTCUSD",1749859814433,[[106000.0,0.31326078],[105990.0,0.21700012],[105980.0,0.52169099],[105970.0,0.22625982],[105960.0,0.34956041]],[[106010.0,0.54309433],[106020.0,0.24464216],[106030.0,0.23860382],[106040.0,0.2898021],[106050.0,0.53129902]]]
["bitfinex","BTCUSD",1749859886101,[[106000.0,0.12217999],[105990.0,0.22643505],[105980.0,0.52141135],[105970.0,0.22632712],[105960.0,0.32123541]],[[106010.0,0.58065433],[106020.0,0.56687523],[106030.0,0.27858673],[106040.0,0.62139187],[106050.0,0.25961902]]]
["bitfinex","BTCUSD",1749859925952,[[106000.0,0.07070307],[105990.0,0.32872774],[105980.0,0.35954877],[105970.0,0.29211228],[105960.0,0.69881777]],[[106010.0,0.60079433],[106020.0,0.18864365],[106030.0,0.23082586],[106040.0,0.63953328],[106050.0,0.31339917]]]
["bitfinex","BTCUSD",1749859971065,[[106000.0,0.01187354],[105980.0,0.37951574],[105970.0,0.26412095],[105960.0,0.33595175],[105950.0,0.31401283]],[[106010.0,5.8580074],[106020.0,0.42184173],[106030.0,0.58292002],[106040.0,0.52630798],[106050.0,0.8292723]]]
["bitfinex","BTCUSD",1749859998528,[[105990.0,0.06934759],[105980.0,0.23533338],[105970.0,0.26412253],[105960.0,0.4973609],[105950.0,0.27855368]],[[106000.0,5.62963302],[106010.0,0.67041765],[106020.0,0.37764344],[106030.0,0.51689476],[106040.0,0.30630798]]]
["bitfinex","BTCUSD",1749860062970,[[105990.0,0.51048841],[105980.0,0.36149749],[105970.0,0.28284765],[105960.0,0.31464676],[105950.0,0.35831596]],[[106000.0,0.54006749],[106010.0,0.26064144],[106020.0,0.42386728],[106030.0,0.43917101],[106040.0,0.55894076]]]
["bitfinex","BTCUSD",1749860098340,[[105980.0,0.70312094],[105970.0,0.28284639],[105960.0,0.26404209],[105950.0,0.35111308],[105940.0,0.41829005]],[[105990.0,0.35808066],[106000.0,0.20750145],[106010.0,0.29450144],[106020.0,0.64416186],[106030.0,0.40652932]]]
["bitfinex","BTCUSD",1749860100984,[[105990.0,0.45283673],[105980.0,0.59766835],[105970.0,0.24519986],[105960.0,0.29236809],[105950.0,0.41683231]],[[106000.0,0.37768834],[106010.0,0.22006144],[106020.0,0.4540156],[106030.0,0.42422858],[106040.0,0.45090945]]]
["bitfinex","BTCUSD",1749860163912,[[106000.0,0.65348315],[105990.0,0.23516783],[105980.0,0.34314706],[105970.0,0.30522313],[105960.0,0.50155584]],[[106010.0,0.36120442],[106020.0,0.19807698],[106030.0,0.28582586],[106040.0,0.44954747],[106050.0,1.28757407]]]
["bitfinex","BTCUSD",1749860182789,[[106020.0,0.08092748],[106010.0,0.21695931],[106000.0,0.40896417],[105990.0,0.25399109],[105980.0,0.51172064]],[[106030.0,0.59862588],[106040.0,0.19354773],[106050.0,0.81159307],[106060.0,0.61077072],[106070.0,1.07441294]]]
["bitfinex","BTCUSD",1749860218996,[[106020.0,0.46419239],[106010.0,0.4105824],[106000.0,0.32104285],[105990.0,0.30113336],[105980.0,0.56223447]],[[106030.0,0.37056135],[106040.0,0.21240826],[106050.0,0.81400536],[106060.0,0.60130946],[106070.0,0.50621647]]]
["bitfinex","BTCUSD",1749860262473,[[106050.0,0.43366691],[106040.0,0.42923862],[106030.0,0.24509565],[106020.0,0.39187522],[106010.0,0.40255924]],[[106060.0,0.36090913],[106070.0,0.23534368],[106080.0,0.52372197],[106090.0,0.68380197],[106100.0,0.60204886]]]
["bitfinex","BTCUSD",1749860318891,[[105980.0,0.54278068],[105970.0,0.22633289],[105960.0,0.30229399],[105950.0,0.2451887],[105940.0,0.3827623]],[[105990.0,0.42177814],[106000.0,0.19360435],[106010.0,0.42216911],[106020.0,0.18864365],[106030.0,0.21686156]]]
["bitfinex","BTCUSD",1749860339016,[[105980.0,0.80818934],[105970.0,0.2452023],[105960.0,0.41826652],[105950.0,0.33276514],[105940.0,0.43730411]],[[105990.0,0.043],[106000.0,0.35886649],[106010.0,0.20752735],[106020.0,0.26166365],[106030.0,0.87449442]]]
["bitfinex","BTCUSD",1749860372877,[[105980.0,0.68679039],[105970.0,0.2452023],[105960.0,0.26404279],[105950.0,0.38870599],[105940.0,0.47459011]],[[105990.0,0.04943422],[106000.0,0.3777345],[106010.0,0.26146282],[106020.0,0.34504365],[106030.0,0.990019]]]
["bitfinex","BTCUSD",1749860420239,[[105960.0,0.02697603],[105950.0,0.06089329],[105940.0,0.39187071],[105930.0,0.25975806],[105920.0,0.33995242]],[[105970.0,0.76425321],[105980.0,0.38871485],[105990.0,0.3459652],[106000.0,0.39392206],[106010.0,0.57047529]]]
["bitfinex","BTCUSD",1749860440241,[[105930.0,0.31227553],[105920.0,0.54309724],[105910.0,0.18875185],[105900.0,0.40392021],[105890.0,0.31155702]],[[105940.0,0.54766425],[105950.0,0.34476828],[105960.0,0.41996604],[105970.0,0.38734946],[105980.0,0.33130501]]]
["bitfinex","BTCUSD",1749860492871,[[105900.0,0.05464426],[105890.0,0.26340943],[105880.0,0.41315258],[105870.0,0.32122967],[105860.0,0.32864695]],[[105910.0,0.62140364],[105920.0,0.56163715],[105930.0,0.44059883],[105940.0,0.91947044],[105950.0,0.24531718]]]
["bitfinex","BTCUSD",1749860517198,[[105900.0,0.5785618],[105890.0,0.29284458],[105880.0,0.29865611],[105870.0,0.35651988],[105860.0,0.70120727]],[[105910.0,0.01935832],[105920.0,0.56605912],[105930.0,0.26282997],[105940.0,0.56735324],[105950.0,0.29288163]]]
["bitfinex","BTCUSD",1749860568866,[[106070.0,0.46695634],[106060.0,0.66989998],[106050.0,0.25868974],[106040.0,0.35421354],[106030.0,0.36097909]],[[106080.0,0.6197637],[106090.0,0.39285496],[106100.0,0.51478947],[106110.0,0.85287193],[106120.0,0.19345219]]]
["bitfinex","BTCUSD",1749860585734,[[106080.0,0.23100429],[106070.0,0.79442862],[106060.0,0.2728481],[106050.0,0.29717392],[106040.0,1.36250989]],[[106090.0,0.24979047],[106100.0,1.08756447],[106110.0,0.73386355],[106120.0,1.19942499],[106130.0,1.09361033]]]
["bitfinex","BTCUSD",1749860643685,[[105970.0,0.66747074],[105960.0,0.75505166],[105950.0,0.35070438],[105940.0,0.18878522],[105930.0,1.10416575]],[[105980.0,0.21702108],[105990.0,0.23581878],[106000.0,0.91984724],[106010.0,0.62413674],[106020.0,2.50902273]]]
["bitfinex","BTCUSD",1749860660074,[[105990.0,0.42976627],[105980.0,0.70995189],[105970.0,0.18873266],[105960.0,0.58033476],[105950.0,0.78438387]],[[106000.0,0.21681917],[106010.0,0.26353245],[106020.0,1.72481862],[106030.0,0.62914824],[106040.0,0.50291054]]]
["bitfinex","BTCUSD",1749860713519,[[105990.0,9.052e-05],[105970.0,0.3883168],[105960.0,0.61263292],[105950.0,0.20330656],[105940.0,0.18878522]],[[106000.0,6.36357294],[106010.0,0.37963137],[106020.0,1.39080646],[106030.0,0.74862762],[106040.0,0.55299451]]]
["bitfinex","BTCUSD",1749860732219,[[105990.0,0.01776317],[105980.0,0.17684],[105970.0,0.24688069],[105960.0,0.58033292],[105950.0,0.60361542]],[[106000.0,0.58126353],[106010.0,0.33321104],[106020.0,1.82145685],[106030.0,0.60630828],[106040.0,0.61888818]]]
["bitfinex","BTCUSD",1749860755674,[[105960.0,0.28674736],[105950.0,0.73967175],[105940.0,0.18878522],[105930.0,1.01879024],[105920.0,0.33275166]],[[105970.0,0.22647828],[105980.0,0.23171485],[105990.0,0.75197833],[106000.0,0.79593507],[106010.0,0.83958831]]]
["bitfinex","BTCUSD",1749860804140,[[105830.0,0.55068159],[105820.0,0.09442345],[105810.0,1.5],[105800.0,0.016],[105780.0,0.19854902]],[[105840.0,0.02834305],[105850.0,0.58839377],[105860.0,0.38892877],[105870.0,0.24346535],[105880.0,0.41579532]]]
["bitfinex","BTCUSD",1749860822746,[[105790.0,2.61765393],[105780.0,0.24696334],[105770.0,0.25362272],[105760.0,0.60472499],[105750.0,2.45666566]],[[105800.0,0.05310846],[105810.0,0.37669198],[105820.0,0.14298664],[105830.0,0.30049961],[105840.0,0.18896712]]]
["bitfinex","BTCUSD",1749860884891,[[105890.0,0.87877347],[105880.0,0.23625233],[105870.0,0.59682613],[105860.0,0.2407791],[105850.0,0.71865688]],[[105900.0,0.47290339],[105910.0,0.18894518],[105920.0,0.67738863],[105930.0,0.45662266],[105940.0,1.13442962]]]
["bitfinex","BTCUSD",1749860904419,[[105890.0,0.00247571],[105860.0,0.24657794],[105850.0,0.71561321],[105840.0,0.67289756],[105830.0,0.27646233]],[[105900.0,7.67393582],[105910.0,0.45709872],[105920.0,1.17880091],[105930.0,0.94419224],[105940.0,0.32496557]]]
["bitfinex","BTCUSD",1749860978433,[[105830.0,0.0543],[105810.0,0.77377952],[105800.0,0.19848627],[105790.0,1.78197833],[105780.0,0.62837338]],[[105840.0,6.30007483],[105850.0,0.37342221],[105860.0,0.29788015],[105870.0,0.9416678],[105880.0,0.77711281]]]
["bitfinex","BTCUSD",1749860996634,[[105830.0,0.96325515],[105820.0,0.207892],[105810.0,0.65736308],[105800.0,0.18903458],[105790.0,2.24750317]],[[105840.0,0.02189518],[105850.0,0.29613178],[105860.0,0.60330583],[105870.0,0.74540148],[105880.0,0.75103665]]]
["bitfinex","BTCUSD",1749861016705,[[105830.0,0.96780414],[105820.0,0.32851655],[105810.0,1.04726998],[105800.0,0.29794013],[105790.0,1.78197833]],[[105840.0,0.003],[105850.0,0.00047559],[105860.0,0.09725553],[105870.0,0.19835948],[105880.0,0.29953665]]]
["bitfinex","BTCUSD",1749861078404,[[105870.0,0.87493852],[105860.0,0.28320383],[105850.0,0.28355658],[105840.0,1.1582337],[105830.0,0.7351611]],[[105880.0,0.03214754],[105890.0,0.11612923],[105900.0,0.58501607],[105910.0,0.18892426],[105920.0,0.82174951]]]
["bitfinex","BTCUSD",1749861096874,[[105860.0,0.24414415],[105850.0,0.85823065],[105840.0,0.75346219],[105830.0,0.80272994],[105820.0,0.30324836]],[[105870.0,0.14794118],[105880.0,0.18894062],[105890.0,0.60160643],[105900.0,1.43544465],[105910.0,0.39365296]]]
["bitfinex","BTCUSD",1749861149481,[[105850.0,0.404239],[105840.0,0.22675432],[105830.0,0.61683629],[105820.0,0.32883864],[105810.0,0.80161168]],[[105860.0,0.65055202],[105870.0,0.57377447],[105880.0,0.20484062],[105890.0,0.24785672],[105900.0,0.8406725]]]
["bitfinex","BTCUSD",1749861168127,[[105870.0,1.01890635],[105860.0,0.3793684],[105850.0,0.41388892],[105840.0,1.08048396],[105830.0,0.41603425]],[[105880.0,4.754e-05],[105890.0,0.05],[105900.0,0.1069837],[105910.0,0.58165482],[105920.0,0.30958589]]]
["bitfinex","BTCUSD",1749861218549,[[105870.0,1.00224665],[105860.0,0.20780492],[105850.0,0.66304635],[105840.0,0.72594311],[105830.0,0.41603425]],[[105880.0,4.754e-05],[105890.0,0.08777351],[105900.0,0.68004771],[105910.0,0.23094484],[105930.0,0.8161912]]]
["bitfinex","BTCUSD",1749861243126,[[105870.0,0.40847244],[105860.0,0.18814461],[105850.0,0.61247718],[105840.0,0.70125339],[105830.0,0.76817227]],[[105880.0,0.28290062],[105890.0,0.58160975],[105900.0,1.23585171],[105910.0,0.62409658],[105920.0,0.82551611]]]
["bitfinex","BTCUSD",1749861294389,[[105870.0,0.05087289],[105860.0,0.033],[105850.0,0.38729301],[105840.0,0.19841145],[105830.0,1.13593311]],[[105880.0,1.81167294],[105890.0,0.42995919],[105900.0,1.0798226],[105910.0,0.608716],[105920.0,0.76354263]]]
["bitfinex","BTCUSD",1749861305975,[[105850.0,0.0329],[105840.0,0.01889635],[105830.0,0.46330038],[105820.0,0.64545032],[105810.0,0.6800314]],[[105860.0,0.62891958],[105870.0,0.74213711],[105880.0,1.31287569],[105890.0,0.33089008],[105900.0,1.1857557]]]
["bitfinex","BTCUSD",1749861337036,[[105850.0,0.98695479],[105840.0,0.6759889],[105830.0,0.81173227],[105820.0,0.20354061],[105810.0,1.1774551]],[[105860.0,0.001],[105880.0,0.05],[105890.0,0.34],[105900.0,0.19228449],[105910.0,0.18892426]]]
["bitfinex","BTCUSD",1749861407609,[[105890.0,0.24518861],[105880.0,0.2575689],[105870.0,0.65690648],[105860.0,0.65667615],[105850.0,0.47317487]],[[105900.0,0.66087653],[105910.0,0.56784434],[105920.0,0.82942002],[105930.0,1.00351202],[105940.0,0.93965756]]]
["bitfinex","BTCUSD",1749861430226,[[105860.0,0.51271568],[105850.0,0.19839332],[105840.0,0.69987258],[105830.0,0.64694667],[105820.0,0.65382214]],[[105870.0,0.59074561],[105880.0,0.26725108],[105890.0,0.26289524],[105900.0,1.04826434],[105910.0,0.55747244]]]
["bitfinex","BTCUSD",1749861472708,[[105890.0,0.31631467],[105880.0,0.74988257],[105870.0,0.33992774],[105860.0,0.32581893],[105850.0,0.69756384]],[[105900.0,0.0982373],[105910.0,0.94870206],[105920.0,0.49054159],[105930.0,1.45685932],[105940.0,0.23157546]]]
["bitfinex","BTCUSD",1749861505302,[[105890.0,0.37377066],[105880.0,0.82528145],[105870.0,0.29205967],[105860.0,0.28899118],[105850.0,0.78667442]],[[105900.0,0.0517],[105910.0,0.47653774],[105920.0,0.20546999],[105930.0,1.5905193],[105940.0,0.76238888]]]
["bitfinex","BTCUSD",1749861558934,[[105910.0,0.25389072],[105900.0,0.55873278],[105890.0,0.59184452],[105880.0,0.38259123],[105870.0,0.76237103]],[[105920.0,0.30711129],[105930.0,1.03647052],[105940.0,0.18878862],[105950.0,0.65067329],[105960.0,0.82389874]]]
["bitfinex","BTCUSD",1749861578729,[[105920.0,0.4476536],[105910.0,0.7785005],[105900.0,0.65662795],[105890.0,0.29376384],[105880.0,0.8438014]],[[105930.0,0.06669578],[105940.0,0.09722153],[105950.0,0.96172274],[105960.0,0.2596847],[105970.0,1.06371656]]]
["bitfinex","BTCUSD",1749861623294,[[105920.0,0.03431397],[105900.0,0.30591668],[105890.0,0.28439954],[105880.0,0.69923925],[105870.0,0.80208261]],[[105930.0,2.41102953],[105940.0,0.38930784],[105950.0,0.43788853],[105960.0,1.18908562],[105970.0,0.82115353]]]
["bitfinex","BTCUSD",1749861656487,[[105920.0,0.05022247],[105910.0,0.0161],[105900.0,0.46960407],[105890.0,0.66722157],[105880.0,0.65677504]],[[105930.0,1.97818196],[105940.0,0.95543291],[105950.0,0.78913511],[105960.0,1.73713044],[105970.0,0.58439336]]]
["bitfinex","BTCUSD",1749861677555,[[105990.0,1.01099421],[105980.0,0.58525313],[105970.0,0.51876135],[105960.0,0.60865211],[105950.0,0.3573061]],[[106000.0,0.0001],[106020.0,0.028326],[106030.0,0.61719216],[106040.0,0.2086501],[106050.0,1.07219985]]]
["bitfinex","BTCUSD",1749861732218,[[105950.0,0.01662509],[105940.0,0.40514514],[105930.0,0.38155322],[105920.0,0.36564171],[105910.0,1.01439575]],[[105960.0,1.02600058],[105970.0,0.47029483],[105980.0,0.47345285],[105990.0,1.06648038],[106000.0,0.62877924]]]
["bitfinex","BTCUSD",1749861773795,[[105920.0,0.84114534],[105910.0,0.204539],[105900.0,0.72351633],[105890.0,0.3140544],[105880.0,1.15207845]],[[105930.0,0.40158954],[105940.0,0.21452522],[105950.0,0.18876828],[105960.0,0.59594909],[105970.0,0.45703343]]]
["bitfinex","BTCUSD",1749861825160,[[105950.0,1.35655408],[105940.0,0.35142337],[105930.0,0.77036734],[105920.0,0.33026696],[105910.0,0.6743284]],[[105960.0,4.77e-05],[105990.0,0.46756607],[106000.0,0.24607919],[106010.0,0.25250089],[106020.0,1.77674744]]]
["bitfinex","BTCUSD",1749861856987,[[105950.0,0.8138442],[105940.0,0.20766337],[105930.0,0.58722599],[105920.0,0.38297969],[105910.0,0.40139043]],[[105960.0,0.03877958],[105970.0,0.44879414],[105980.0,0.23135834],[105990.0,0.80085674],[106000.0,0.54726328]]]
["bitfinex","BTCUSD",1749861925224,[[105950.0,0.19560733],[105940.0,0.21710229],[105930.0,0.54421592],[105920.0,0.74019371],[105910.0,0.47953484]],[[105960.0,0.62160971],[105970.0,0.18873379],[105980.0,0.25953501],[105990.0,0.9657799],[106000.0,0.23701218]]]
["bitfinex","BTCUSD",1749861927295,[[105950.0,0.22409723],[105940.0,0.23598],[105930.0,0.54421592],[105920.0,0.74767569],[105910.0,0.34742426]],[[105960.0,0.68680424],[105970.0,0.18873379],[105980.0,0.25953501],[105990.0,0.9657799],[106000.0,0.23701218]]]
["bitfinex","BTCUSD",1749861961075,[[105950.0,0.42689013],[105940.0,0.2045843],[105930.0,0.58093834],[105920.0,0.27443969],[105910.0,0.6727836]],[[105960.0,0.42149552],[105970.0,0.27509179],[105980.0,0.36347801],[105990.0,1.85886271],[106000.0,0.30452506]]]
["bitfinex","BTCUSD",1749862018081,[[105950.0,1.28697944],[105940.0,0.30886739],[105930.0,0.94575196],[105920.0,0.19882175],[105910.0,0.38506859]],[[105960.0,4.77e-05],[105980.0,0.04103494],[105990.0,0.63746786],[106000.0,0.23097926],[106010.0,0.73652022]]]
["bitfinex","BTCUSD",1749862055479,[[105980.0,0.47086275],[105970.0,0.59972515],[105960.0,0.75114122],[105950.0,0.32493269],[105940.0,0.51181282]],[[105990.0,0.0166],[106000.0,0.45143651],[106010.0,0.20595329],[106020.0,0.62286932],[106040.0,0.80092281]]]
["bitfinex","BTCUSD",1749862100026,[[105990.0,0.83386371],[105980.0,0.66541307],[105970.0,0.39050233],[105960.0,0.89542585],[105950.0,0.31709128]],[[106000.0,0.04123316],[106010.0,0.45860876],[106020.0,0.21696828],[106030.0,0.43054642],[106040.0,0.35406658]]]
["bitfinex","BTCUSD",1749862122893,[[105990.0,0.20695973],[105980.0,0.45934667],[105970.0,0.58085305],[105960.0,0.4786451],[105950.0,0.55973777]],[[106000.0,0.62264909],[106010.0,0.48757294],[106020.0,0.93802126],[106030.0,0.37139903],[106040.0,0.88053689]]]
["bitfinex","BTCUSD",1749862181985,[[105990.0,1.96480522],[105980.0,0.28982259],[105970.0,0.34914465],[105960.0,1.00985636],[105950.0,0.48536828]],[[106000.0,2.399e-05],[106030.0,0.0163],[106040.0,0.015],[106050.0,0.41149827],[106060.0,0.23035352]]]
["bitfinex","BTCUSD",1749862216625,[[106020.0,1.31737626],[106010.0,0.44076177],[106000.0,0.24549816],[105990.0,0.98936544],[105980.0,0.40408516]],[[106030.0,0.00047724],[106040.0,0.015],[106050.0,0.09510985],[106060.0,0.58070985],[106070.0,0.45027753]]]
["bitfinex","BTCUSD",1749862225592,[[106030.0,1.49254873],[106020.0,0.7691225],[106010.0,0.5662825],[106000.0,0.30251293],[105990.0,0.91767126]],[[106040.0,4.77e-05],[106050.0,0.005],[106060.0,0.0316],[106070.0,0.45815359],[106080.0,0.23956441]]]
["bitfinex","BTCUSD",1749862276061,[[106070.0,2.09893654],[106060.0,0.23711994],[106050.0,0.9246471],[106040.0,0.20860807],[106030.0,1.14220017]],[[106080.0,7.67e-06],[106130.0,0.0316],[106140.0,0.42982017],[106150.0,0.26098941],[106160.0,0.24607209]]]
["bitfinex","BTCUSD",1749862296953,[[106110.0,0.6531317],[106100.0,0.67421517],[106090.0,0.35753768],[106080.0,0.78418627],[106070.0,0.44282724]],[[106120.0,0.034],[106130.0,0.61827387],[106140.0,0.58965967],[106150.0,0.25149243],[106160.0,0.47436209]]]
["bitfinex","BTCUSD",1749862329499,[[106140.0,1.15120618],[106130.0,0.37378955],[106120.0,0.36242148],[106110.0,1.0235079],[106100.0,0.18848609]],[[106150.0,0.0413],[106160.0,0.0321917],[106170.0,0.60876951],[106180.0,0.18835981],[106190.0,0.42557903]]]
["bitfinex","BTCUSD",1749862371645,[[106190.0,0.62306779],[106180.0,0.5898972],[106170.0,1.18048001],[106160.0,0.3462362],[106150.0,0.84323002]],[[106200.0,0.0344],[106210.0,0.0294146],[106220.0,0.42985241],[106230.0,0.61755332],[106240.0,0.38825523]]]
["bitfinex","BTCUSD",1749862423817,[[106070.0,0.00174265],[106040.0,0.15632],[106030.0,0.19799974],[106020.0,0.2808274],[106010.0,0.22989772]],[[106080.0,6.58363027],[106090.0,0.43851918],[106100.0,0.63244478],[106110.0,0.48873606],[106120.0,0.23152402]]]
["bitfinex","BTCUSD",1749862442088,[[106020.0,0.18878666],[106010.0,0.20752569],[106000.0,0.84503863],[105990.0,0.64770703],[105980.0,0.20359966]],[[106030.0,1.24205715],[106040.0,0.86083786],[106050.0,0.48369222],[106060.0,0.50342709],[106070.0,0.53786534]]]
["bitfinex","BTCUSD",1749862467315,[[105960.0,0.0005123],[105950.0,0.02],[105940.0,0.38298857],[105930.0,0.20504465],[105920.0,0.26643334]],[[105970.0,2.038374],[105980.0,0.44774145],[105990.0,0.52178343],[106000.0,0.63263086],[106010.0,0.53794144]]]
["bitfinex","BTCUSD",1749862512559,[[105890.0,0.03439768],[105870.0,0.2332472],[105860.0,0.24401709],[105850.0,0.3457353],[105840.0,0.63276936]],[[105900.0,7.0258705],[105910.0,1.16451659],[105920.0,0.30419709],[105930.0,0.21162767],[105940.0,0.25385178]]]
["bitfinex","BTCUSD",1749862530138,[[105860.0,0.0557477],[105850.0,0.0162],[105840.0,0.20785916],[105830.0,0.20830831],[105820.0,0.35550981]],[[105870.0,7.41633012],[105880.0,0.30450852],[105890.0,1.0788143],[105900.0,0.94180924],[105910.0,0.25351816]]]
["bitfinex","BTCUSD",1749862576977,[[105790.0,1.75604265],[105780.0,0.37480913],[105770.0,0.58201734],[105760.0,0.18898253],[105750.0,2.10200264]],[[105800.0,0.9694204],[105810.0,1.13356904],[105820.0,0.47355646],[105830.0,0.18901215],[105840.0,1.30817801]]]
["bitfinex","BTCUSD",1749862595340,[[105790.0,1.51742265],[105780.0,0.1569],[105770.0,0.20418876],[105760.0,0.22692653],[105750.0,2.10200264]],[[105800.0,0.99812986],[105810.0,0.45444904],[105820.0,0.50421369],[105830.0,0.74101372],[105840.0,1.08335671]]]
["bitfinex","BTCUSD",1749862659989,[[105790.0,1.89427377],[105780.0,0.20803296],[105770.0,0.61371684],[105760.0,0.57050739],[105750.0,2.38341063]],[[105800.0,0.63578633],[105810.0,0.65519747],[105820.0,0.50040114],[105830.0,0.97020533],[105840.0,0.86006993]]]
["bitfinex","BTCUSD",1749862701690,[[105790.0,1.52018265],[105780.0,6e-05],[105760.0,0.24857278],[105750.0,1.80152429],[105740.0,0.1890656]],[[105800.0,1.54305407],[105810.0,1.26529747],[105820.0,0.50853843],[105830.0,0.28148709],[105840.0,0.40581779]]]
["bitfinex","BTCUSD",1749862756393,[[105800.0,0.1564],[105790.0,1.75418923],[105780.0,0.18912957],[105770.0,0.58201384],[105760.0,0.67228705]],[[105810.0,0.74505599],[105820.0,1.04086499],[105830.0,0.57592533],[105840.0,1.34942993],[105850.0,0.28146472]]]
["bitfinex","BTCUSD",1749862787411,[[105830.0,0.42359353],[105820.0,0.58192826],[105810.0,0.58194613],[105800.0,0.18903591],[105790.0,1.84288616]],[[105840.0,0.03892561],[105850.0,0.36834028],[105860.0,0.91177473],[105870.0,0.93965001],[105880.0,0.93547473]]]
["bitfinex","BTCUSD",1749862845252,[[105790.0,1.68517745],[105780.0,0.01556],[105770.0,0.02525447],[105760.0,0.59148837],[105750.0,1.70909609]],[[105800.0,1.36061456],[105810.0,0.89464153],[105820.0,1.15005652],[105830.0,0.48943082],[105840.0,0.77667629]]]
["bitfinex","BTCUSD",1749862868442,[[105790.0,1.70097745],[105780.0,0.01666],[105770.0,0.22690477],[105760.0,0.59148819],[105750.0,1.70909609]],[[105800.0,2.27984299],[105810.0,0.92607309],[105820.0,1.02801828],[105830.0,0.46121226],[105840.0,0.78317577]]]
["bitfinex","BTCUSD",1749862891125,[[105790.0,1.55405745],[105780.0,0.19064],[105760.0,0.22692381],[105750.0,2.10202417],[105730.0,0.63216377]],[[105800.0,1.81241008],[105810.0,1.09946613],[105820.0,1.51776529],[105830.0,0.24451383],[105840.0,0.68370577]]]
["bitfinex","BTCUSD",1749862959758,[[105790.0,1.74095185],[105780.0,0.18913105],[105770.0,0.60126491],[105760.0,0.58237617],[105750.0,1.70909609]],[[105800.0,1.80358987],[105810.0,0.40901805],[105820.0,1.86541011],[105830.0,0.26021383],[105840.0,0.92444741]]]
["bitfinex","BTCUSD",1749862988898,[[105790.0,1.94732149],[105780.0,0.1985813],[105770.0,0.58220839],[105760.0,0.18910645],[105750.0,2.19466663]],[[105800.0,0.63294152],[105810.0,0.58213886],[105820.0,1.37693297],[105830.0,0.54897864],[105840.0,0.87189745]]]
["bitfinex","BTCUSD",1749863060106,[[105790.0,1.53609832],[105780.0,0.18806],[105770.0,0.226905],[105760.0,0.18910661],[105750.0,2.10245228]],[[105800.0,2.26598498],[105810.0,0.8059207],[105820.0,1.06578309],[105830.0,0.32251048],[105840.0,0.93134554]]]
["bitfinex","BTCUSD",1749863071845,[[105790.0,1.47112506],[105780.0,6e-05],[105770.0,0.0303],[105750.0,1.74694837],[105740.0,0.58232676]],[[105800.0,3.02055377],[105810.0,0.47515923],[105820.0,2.47449721],[105830.0,0.32251048],[105840.0,0.26577769]]]
["bitfinex","BTCUSD",1749863126271,[[105610.0,0.19704],[105600.0,0.3944854],[105590.0,1.72729121],[105580.0,0.25076057],[105570.0,0.58393169]],[[105620.0,1.67692669],[105630.0,1.41496789],[105640.0,0.60951289],[105650.0,0.48408054],[105660.0,0.71823293]]]
["bitfinex","BTCUSD",1749863146714,[[105650.0,0.002],[105610.0,0.4519389],[105600.0,0.19886279],[105590.0,1.68941119],[105570.0,0.4444854]],[[105660.0,6.95512968],[105670.0,0.28739933],[105680.0,0.7065281],[105690.0,0.68057589],[105700.0,0.7857609]]]
["bitfinex","BTCUSD",1749863166350,[[105590.0,1.66456],[105580.0,0.0160917],[105570.0,0.65777676],[105560.0,0.18941777],[105550.0,0.24410859]],[[105600.0,0.93334884],[105610.0,0.20391685],[105620.0,0.31227351],[105630.0,1.08382554],[105640.0,0.94364278]]]
["bitfinex","BTCUSD",1749863213152,[[105610.0,0.02740128],[105590.0,0.62196243],[105580.0,0.19887051],[105570.0,0.66147059],[105560.0,0.5598657]],[[105620.0,5.52760603],[105630.0,1.04026124],[105640.0,0.30687374],[105650.0,0.61895731],[105660.0,1.46514602]]]
["bitfinex","BTCUSD",1749863234157,[[105590.0,0.39700834],[105580.0,0.81575158],[105570.0,0.34753727],[105560.0,0.1894657],[105550.0,0.97801421]],[[105600.0,0.18939393],[105610.0,0.19797843],[105620.0,1.0168965],[105630.0,1.07601776],[105640.0,1.06729442]]]
["bitfinex","BTCUSD",1749863291526,[[105600.0,0.005],[105580.0,0.15824],[105570.0,0.62198499],[105560.0,0.26273775],[105550.0,0.18948365]],[[105610.0,6.26833864],[105620.0,1.62042969],[105630.0,0.7277751],[105640.0,0.51917701],[105650.0,0.32292897]]]
["bitfinex","BTCUSD",1749863322185,[[105610.0,0.83967578],[105600.0,0.79025958],[105590.0,0.18941065],[105580.0,0.18942474],[105570.0,0.58400686]],[[105620.0,0.22722832],[105630.0,0.57782458],[105640.0,1.83016849],[105650.0,0.30087745],[105660.0,0.92778686]]]
["bitfinex","BTCUSD",1749863368588,[[105620.0,0.44788787],[105610.0,0.29499321],[105600.0,0.29063569],[105590.0,0.19801821],[105580.0,0.62396724]],[[105630.0,0.07224268],[105640.0,0.79612091],[105650.0,0.80085055],[105660.0,0.43940334],[105670.0,0.97788804]]]
["bitfinex","BTCUSD",1749863403732,[[105620.0,0.001],[105600.0,0.005],[105590.0,0.22728754],[105580.0,0.25292474],[105550.0,0.23936419]],[[105630.0,6.01557972],[105640.0,1.06310383],[105650.0,0.76961167],[105660.0,0.21437429],[105670.0,0.64165145]]]
["bitfinex","BTCUSD",1749863455193,[[105620.0,0.4706385],[105610.0,0.18937578],[105600.0,0.21024465],[105590.0,0.52940779],[105580.0,0.37584724]],[[105630.0,0.16986737],[105640.0,0.26836591],[105650.0,0.51771955],[105660.0,0.93700334],[105670.0,0.82030357]]]
["bitfinex","BTCUSD",1749863477547,[[105620.0,0.01774318],[105610.0,0.39427743],[105600.0,0.25629278],[105590.0,0.18940776],[105580.0,0.18942754]],[[105630.0,0.42434014],[105640.0,0.60404591],[105650.0,0.57241955],[105660.0,0.71753682],[105670.0,0.64360256]]]
["bitfinex","BTCUSD",1749863526930,[[105500.0,0.53293412],[105490.0,0.19906839],[105480.0,0.53460717],[105470.0,0.2855155],[105460.0,0.26819615]],[[105510.0,0.26333962],[105520.0,0.5031714],[105530.0,0.25993743],[105540.0,1.23018456],[105550.0,0.55529868]]]
["bitfinex","BTCUSD",1749863560456,[[105500.0,0.00083],[105480.0,0.40192906],[105470.0,0.348516],[105460.0,0.21488237],[105440.0,0.23980287]],[[105510.0,0.58563694],[105520.0,0.7494727],[105530.0,0.30496478],[105540.0,0.94382688],[105550.0,1.07016761]]]
["bitfinex","BTCUSD",1749863582557,[[105500.0,0.44833889],[105490.0,0.20854896],[105480.0,0.19460878],[105470.0,0.625516],[105460.0,0.21488237]],[[105510.0,0.38671549],[105520.0,0.41210727],[105530.0,0.73015269],[105540.0,0.9033706],[105550.0,0.74184685]]]
["bitfinex","BTCUSD",1749863633537,[[105500.0,0.1732335],[105490.0,0.28152808],[105480.0,0.19460878],[105470.0,0.625516],[105460.0,0.26488237]],[[105510.0,0.25139094],[105520.0,0.41215483],[105530.0,0.47993094],[105540.0,1.14817097],[105550.0,0.74184685]]]
["bitfinex","BTCUSD",1749863670475,[[105500.0,0.47350942],[105490.0,0.19907011],[105480.0,0.19460878],[105470.0,0.625516],[105460.0,0.26488237]],[[105510.0,0.24191317],[105520.0,0.41216849],[105530.0,0.45153269],[105540.0,1.17640922],[105550.0,0.74184685]]]
["bitfinex","BTCUSD",1749863721236,[[105500.0,0.21421641],[105490.0,0.24992744],[105480.0,0.19460878],[105470.0,0.64450051],[105460.0,0.18954471]],[[105510.0,0.36255549],[105520.0,0.24059436],[105530.0,0.90125043],[105540.0,0.88408857],[105550.0,0.72323094]]]
["bitfinex","BTCUSD",1749863737896,[[105500.0,0.32918043],[105490.0,0.37598674],[105480.0,0.19460878],[105470.0,0.64277022],[105460.0,0.18954471]],[[105510.0,0.40997576],[105520.0,0.47672824],[105530.0,1.37974868],[105540.0,0.94308215],[105550.0,0.24534685]]]
["bitfinex","BTCUSD",1749863779563,[[105510.0,0.61007395],[105500.0,0.29289485],[105490.0,0.52959001],[105480.0,0.30175237],[105470.0,0.45603713]],[[105520.0,0.04292],[105530.0,0.01895077],[105540.0,0.31531552],[105550.0,0.69095511],[105560.0,1.41837642]]]
["bitfinex","BTCUSD",1749863816465,[[105480.0,0.07758047],[105470.0,0.28834112],[105460.0,0.20556675],[105450.0,0.91186508],[105430.0,0.42925605]],[[105490.0,0.19907091],[105500.0,0.2459943],[105510.0,0.71230127],[105520.0,1.28381314],[105530.0,0.54413435]]]
["bitfinex","BTCUSD",1749863834488,[[105500.0,0.24034228],[105490.0,0.25810701],[105480.0,0.34684508],[105470.0,0.26937983],[105460.0,0.25556675]],[[105510.0,0.2484045],[105520.0,0.94551614],[105530.0,0.75258041],[105540.0,0.69656189],[105550.0,1.36361581]]]
["bitfinex","BTCUSD",1749863893175,[[105500.0,0.50092827],[105490.0,0.18959086],[105480.0,0.25060332],[105470.0,0.26937983],[105460.0,0.40990749]],[[105510.0,0.09663829],[105520.0,0.90605314],[105530.0,0.92798341],[105540.0,0.65415301],[105550.0,0.47676646]]]
["bitfinex","BTCUSD",1749863925770,[[105500.0,0.45787511],[105490.0,0.22209086],[105480.0,0.26409399],[105470.0,0.26937983],[105460.0,0.33428955]],[[105510.0,0.25772227],[105520.0,0.96935314],[105530.0,0.59252341],[105540.0,0.92703301],[105550.0,0.5326142]]]
["bitfinex","BTCUSD",1749863969700,[[105500.0,0.04991657],[105490.0,0.0305],[105480.0,0.40168664],[105470.0,0.26937983],[105460.0,0.27780064]],[[105510.0,0.78681925],[105520.0,1.33633314],[105530.0,0.45951956],[105540.0,0.49663301],[105550.0,0.3326142]]]
["bitfinex","BTCUSD",1749863987031,[[105540.0,0.34119623],[105530.0,0.34667956],[105520.0,0.2645899],[105510.0,0.35627404],[105500.0,0.22799058]],[[105550.0,0.04547254],[105560.0,0.42739432],[105570.0,0.75800858],[105580.0,0.50552743],[105590.0,0.36829146]]]
["bitfinex","BTCUSD",1749864063802,[[105580.0,0.53223102],[105570.0,0.28568951],[105560.0,0.27784733],[105550.0,0.55792165],[105540.0,0.54995291]],[[105590.0,0.11243104],[105600.0,0.18939641],[105610.0,1.32838547],[105620.0,0.92512182],[105630.0,0.18942302]]]
["bitfinex","BTCUSD",1749864112462,[[105620.0,0.002],[105610.0,0.42441543],[105600.0,0.29699633],[105590.0,0.30862349],[105580.0,0.3375099]],[[105630.0,0.57086014],[105640.0,0.50145211],[105650.0,1.42540932],[105660.0,0.58244545],[105670.0,0.23940203]]]
["bitfinex","BTCUSD",1749864122359,[[105590.0,0.39625238],[105580.0,0.38925135],[105570.0,0.18938847],[105560.0,0.30355805],[101870.0,0.00082]],[[105600.0,0.22727107],[105610.0,0.18939145],[105620.0,0.25348612],[105630.0,5.89894562],[105640.0,0.33319639]]]
["bitfinex","BTCUSD",1749864177635,[[105590.0,0.31756963],[105580.0,0.35581976],[105570.0,0.1894475],[105560.0,0.26503284],[105550.0,0.57937591]],[[105600.0,0.0792766],[105610.0,0.22691141],[105620.0,1.05058212],[105630.0,1.05730099],[105640.0,0.25302311]]]
["bitfinex","BTCUSD",1749864201694,[[105590.0,0.00994496],[105580.0,0.08224289],[105570.0,0.35575908],[105560.0,0.1894149],[105550.0,0.2649674]],[[105600.0,0.65580429],[105610.0,0.63219141],[105620.0,0.71032197],[105630.0,1.07975964],[105640.0,0.18932311]]]
["bitfinex","BTCUSD",1749864273384,[[105590.0,0.07159856],[105580.0,0.21784084],[105570.0,0.18944692],[105560.0,0.1894149],[105550.0,0.18943504]],[[105600.0,5.14608768],[105610.0,0.6858916],[105620.0,0.77012307],[105630.0,0.28069626],[105640.0,0.23183487]]]
["bitfinex","BTCUSD",1749864284941,[[105590.0,0.52995114],[105580.0,0.19889876],[105570.0,0.18944692],[105560.0,0.1894149],[105550.0,0.65502653]],[[105600.0,0.01893821],[105610.0,0.69536031],[105620.0,0.63190392],[105630.0,0.18934014],[105640.0,0.30871523]]]
["bitfinex","BTCUSD",1749864340459,[[105600.0,0.48131157],[105590.0,0.36228877],[105580.0,0.20048471],[105570.0,0.18944692],[105560.0,0.34266541]],[[105610.0,0.42846292],[105620.0,0.18935807],[105630.0,1.26185515],[105640.0,0.64591423],[105650.0,0.55563645]]]
["bitfinex","BTCUSD",1749864364950,[[105600.0,0.18065996],[105590.0,0.26533873],[105580.0,0.23278471],[105570.0,0.18944692],[105560.0,0.34266541]],[[105610.0,0.570416],[105620.0,0.48269407],[105630.0,1.23039597],[105640.0,0.42689091],[105650.0,0.57442035]]]
["bitfinex","BTCUSD",1749864411858,[[105620.0,0.28869997],[105610.0,0.49326947],[105600.0,0.24430695],[105590.0,0.24615835],[105580.0,0.37064414]],[[105630.0,0.08386648],[105640.0,0.47150922],[105650.0,0.8354966],[105660.0,0.8901667],[105690.0,0.32927601]]]
["bitfinex","BTCUSD",1749864431734,[[105600.0,0.19544976],[105590.0,0.25666784],[105580.0,0.24285539],[105570.0,0.57664067],[105560.0,0.31503352]],[[105610.0,0.26264462],[105620.0,0.23027807],[105630.0,0.95331299],[105640.0,0.51026393],[105650.0,0.58857497]]]
["bitfinex","BTCUSD",1749864453159,[[105600.0,0.02660022],[105590.0,8.96e-05],[105570.0,0.22849238],[105560.0,0.20836115],[105550.0,0.20831657]],[[105610.0,6.81901428],[105620.0,0.73757889],[105630.0,0.83475964],[105640.0,0.49104371],[105650.0,0.37053052]]]
["bitfinex","BTCUSD",1749864524024,[[105590.0,8.96e-05],[105580.0,0.0639],[105560.0,0.37355335],[105530.0,0.31499562],[101870.0,0.00082]],[[105600.0,5.80757013],[105610.0,1.5160162],[105620.0,0.22692587],[105630.0,0.55069184],[105640.0,0.31654219]]]
["bitfinex","BTCUSD",1749864539367,[[105590.0,8.96e-05],[105570.0,0.0637],[105550.0,0.22726077],[105540.0,0.38508023],[105490.0,0.23658418]],[[105600.0,6.27103018],[105610.0,1.1734438],[105620.0,0.24570977],[105630.0,0.26947574],[105640.0,0.36298285]]]
["bitfinex","BTCUSD",1749864611106,[[105590.0,8.96e-05],[105570.0,0.0641],[105560.0,0.00947328],[105550.0,0.2273772],[105540.0,0.36585023]],[[105600.0,5.87304673],[105610.0,1.7350277],[105620.0,0.26449367],[105630.0,0.3389991],[105640.0,0.26136633]]]
["bitfinex","BTCUSD",1749864635112,[[105560.0,0.0776],[105530.0,0.19899516],[105520.0,0.23681199],[105510.0,0.2182066],[105500.0,0.39484867]],[[105570.0,5.83629841],[105580.0,0.60942981],[105590.0,0.58913478],[105600.0,1.0554202],[105610.0,0.5185277]]]
["bitfinex","BTCUSD",1749864695401,[[105550.0,0.09846402],[105530.0,0.39213434],[105520.0,0.20546618],[105510.0,0.18950333],[105440.0,0.26064783]],[[105560.0,5.5096607],[105570.0,1.15017738],[105580.0,0.52801734],[105590.0,0.2979876],[105600.0,0.31494026]]]
["bitfinex","BTCUSD",1749864713305,[[105550.0,0.60156912],[105540.0,0.24897425],[105530.0,0.26510823],[105520.0,0.27000703],[105510.0,0.69283669]],[[105560.0,0.002],[105570.0,0.04987167],[105580.0,0.37788497],[105590.0,0.49997505],[105600.0,0.88599378]]]
["bitfinex","BTCUSD",1749864733825,[[105580.0,0.42510313],[105570.0,0.36351066],[105560.0,0.18943565],[105550.0,0.29735503],[105540.0,0.27963232]],[[105590.0,0.34264979],[105600.0,0.2146757],[105610.0,1.025876],[105620.0,0.63556518],[105630.0,0.39442292]]]
["bitfinex","BTCUSD",1749864794581,[[105590.0,0.25116176],[105580.0,0.29031204],[105570.0,0.1894322],[105560.0,0.20399071],[105550.0,0.40768805]],[[105600.0,0.24928167],[105610.0,0.60770452],[105620.0,0.61824818],[105630.0,1.18507643],[105640.0,0.53029864]]]
["bitfinex","BTCUSD",1749864814647,[[105580.0,0.6055732],[105570.0,0.18944677],[105560.0,0.18946528],[105550.0,0.40768805],[105540.0,0.25282162]],[[105590.0,0.05978001],[105600.0,0.19891136],[105610.0,0.54400452],[105620.0,0.71126718],[105630.0,0.64257163]]]
["bitfinex","BTCUSD",1749864865428,[[105620.0,0.10024176],[105610.0,0.20831297],[105600.0,0.22237859],[105590.0,0.23201498],[105580.0,0.23942776]],[[105630.0,0.31717351],[105640.0,0.189323],[105650.0,1.17604799],[105660.0,0.2426471],[105670.0,0.91344482]]]
["bitfinex","BTCUSD",1749864887600,[[105610.0,0.004],[105590.0,0.15716],[105580.0,0.28084133],[105570.0,0.20187063],[105560.0,0.26124515]],[[105620.0,5.61151688],[105630.0,0.75182014],[105640.0,0.27191588],[105650.0,0.3330624],[105660.0,0.50716076]]]
["bitfinex","BTCUSD",1749864942970,[[105570.0,0.00104773],[105550.0,0.0606],[105540.0,0.20845105],[105530.0,0.21794516],[105500.0,0.2839458]],[[105580.0,6.06971053],[105590.0,0.48332915],[105600.0,0.76404404],[105610.0,0.36455322],[105620.0,0.33922825]]]
["bitfinex","BTCUSD",1749864961233,[[105570.0,0.00104773],[105560.0,0.0576],[105540.0,0.20845144],[105530.0,0.21794533],[105510.0,0.79529753]],[[105580.0,6.09173953],[105590.0,0.41747944],[105600.0,0.74509505],[105610.0,0.34576932],[105620.0,0.32044434]]]
["bitfinex","BTCUSD",1749865018893,[[105570.0,0.01469509],[105560.0,0.0405],[105550.0,0.39261174],[105540.0,0.20087124],[105530.0,0.26510936]],[[105580.0,0.84004981],[105590.0,1.08486105],[105600.0,0.48578563],[105610.0,0.25491148],[105620.0,0.53816802]]]
["bitfinex","BTCUSD",1749865035648,[[105570.0,0.17243388],[105560.0,0.22735665],[105550.0,0.34540327],[105540.0,0.20087124],[105530.0,0.23951787]],[[105580.0,0.66909877],[105590.0,1.04606105],[105600.0,0.28478563],[105610.0,0.43749654],[105620.0,0.26941048]]]
["bitfinex","BTCUSD",1749865083438,[[105570.0,0.03409509],[105550.0,0.20843153],[105540.0,0.19897124],[105530.0,0.20082649],[105520.0,0.73517739]],[[105580.0,5.71189461],[105590.0,0.43990105],[105600.0,0.73881814],[105610.0,0.55249074],[105620.0,0.30423745]]]
["bitfinex","BTCUSD",1749865111728,[[105570.0,0.20359842],[105560.0,0.0202],[105550.0,0.22737872],[105540.0,0.18949688],[105530.0,0.25082649]],[[105580.0,5.16882481],[105590.0,0.51334105],[105600.0,1.43161214],[105610.0,0.49437049],[105620.0,0.51559989]]]
["bitfinex","BTCUSD",1749865129808,[[105570.0,0.02357636],[105540.0,0.042],[105530.0,0.38302013],[105520.0,0.54003005],[105510.0,0.1895041]],[[105580.0,6.08608446],[105590.0,0.75930822],[105600.0,0.57460262],[105610.0,0.34101099],[105620.0,0.28334692]]]
["bitfinex","BTCUSD",1749865183984,[[105550.0,0.30586582],[105540.0,0.23410883],[105530.0,0.18951882],[105520.0,0.5295365],[105510.0,0.40810625]],[[105560.0,0.24057898],[105570.0,0.71626247],[105580.0,0.52955481],[105590.0,0.9437266],[105600.0,0.45584503]]]
["bitfinex","BTCUSD",1749865192018,[[105550.0,0.19776679],[105540.0,0.04500906],[105530.0,0.227421],[105520.0,0.5295365],[105510.0,0.25409586]],[[105560.0,0.24057898],[105570.0,0.80575688],[105580.0,0.66230981],[105590.0,0.99568234],[105600.0,0.52455247]]]
["bitfinex","BTCUSD",1749865251318,[[105570.0,0.61602344],[105560.0,0.27834024],[105550.0,0.64861505],[105540.0,0.35021098],[105530.0,0.18951732]],[[105580.0,0.3144],[105590.0,0.01894001],[105600.0,0.69832898],[105610.0,0.76706007],[105620.0,0.40203664]]]
["bitfinex","BTCUSD",1749865271002,[[105600.0,0.22725854],[105590.0,0.51423801],[105580.0,0.28557903],[105570.0,0.68403047],[105560.0,0.30939503]],[[105610.0,0.01893679],[105620.0,0.22934341],[105630.0,1.31505489],[105640.0,0.42588316],[105650.0,0.45209292]]]
["bitfinex","BTCUSD",1749865328228,[[105560.0,0.2084119],[105550.0,0.3356626],[105540.0,0.18949793],[105530.0,0.18951768],[105520.0,0.73474419]],[[105570.0,0.47173551],[105580.0,0.6785597],[105590.0,0.23151187],[105600.0,0.61433906],[105610.0,0.51972066]]]
["bitfinex","BTCUSD",1749865337655,[[105560.0,0.15466579],[105550.0,0.39266084],[105540.0,0.19978817],[105530.0,0.18951768],[105520.0,0.71960843]],[[105570.0,0.23090322],[105580.0,0.68859673],[105590.0,1.00694288],[105600.0,0.67130227],[105610.0,0.26133174]]]
["bitfinex","BTCUSD",1749865368453,[[105550.0,0.6205537],[105540.0,0.18949793],[105530.0,0.19928392],[105520.0,0.59404504],[105510.0,0.29350497]],[[105560.0,0.06881813],[105570.0,0.08677756],[105580.0,0.88859673],[105590.0,1.06509185],[105600.0,0.47090227]]]
["bitfinex","BTCUSD",1749865419714,[[105560.0,0.54661139],[105550.0,0.25185523],[105540.0,0.23949793],[105530.0,0.32475029],[105520.0,0.63849928]],[[105570.0,0.06873562],[105580.0,0.68624121],[105590.0,0.23729028],[105600.0,1.22837696],[105610.0,0.25100852]]]
["bitfinex","BTCUSD",1749865438655,[[105560.0,0.5285119],[105550.0,0.23237152],[105540.0,0.18949793],[105530.0,0.37475029],[105520.0,0.63849928]],[[105570.0,0.23919995],[105580.0,0.71996981],[105590.0,0.23729028],[105600.0,1.18559696],[105610.0,0.28842341]]]
["bitfinex","BTCUSD",1749865475978,[[105550.0,0.03535564],[105540.0,0.20451508],[105530.0,0.2276132],[105520.0,0.52950419],[105510.0,0.34351669]],[[105560.0,0.1894657],[105570.0,0.25919675],[105580.0,1.09397228],[105590.0,0.62049715],[105600.0,0.61871503]]]
["bitfinex","BTCUSD",1749865508201,[[105590.0,0.4570895],[105580.0,0.46096379],[105570.0,0.59292539],[105560.0,0.2894657],[105550.0,0.32258269]],[[105600.0,0.34140754],[105610.0,0.49039689],[105620.0,0.38540341],[105630.0,0.59141793],[105640.0,0.63567263]]]
["bitfinex","BTCUSD",1749865564943,[[105570.0,0.59352726],[105560.0,0.20869178],[105550.0,0.18948365],[105540.0,0.66299122],[105530.0,0.29352007]],[[105580.0,0.07800407],[105590.0,0.05148215],[105600.0,0.22739393],[105610.0,0.90667305],[105620.0,0.54802592]]]
["bitfinex","BTCUSD",1749865584277,[[105590.0,0.40912786],[105580.0,0.47946117],[105570.0,0.2259131],[105560.0,0.6147827],[105550.0,0.44044699]],[[105600.0,0.24103133],[105610.0,0.22877838],[105620.0,1.31546192],[105630.0,0.62527437],[105640.0,0.30371702]]]
["bitfinex","BTCUSD",1749865621215,[[105610.0,0.55990812],[105600.0,0.20831696],[105590.0,0.26568549],[105580.0,0.74796205],[105570.0,0.28390199]],[[105620.0,0.11761822],[105630.0,0.21327478],[105640.0,0.51257992],[105650.0,1.19453721],[105660.0,0.41764896]]]
["bitfinex","BTCUSD",1749865653669,[[105580.0,0.03104244],[105570.0,0.16623238],[105560.0,0.26775648],[105550.0,0.53926001],[105540.0,0.28390869]],[[105590.0,0.27241187],[105600.0,0.85983488],[105610.0,0.53882988],[105620.0,0.87160076],[105630.0,0.20888181]]]
["bitfinex","BTCUSD",1749865670922,[[105580.0,0.03994385],[105570.0,0.23742004],[105560.0,0.37440374],[105550.0,0.6148234],[105540.0,0.2083453]],[[105590.0,0.23081187],[105600.0,0.89719063],[105610.0,0.51882988],[105620.0,0.81547843],[105630.0,0.26500414]]]
["bitfinex","BTCUSD",1749865725498,[[105600.0,0.004],[105590.0,0.15608],[105580.0,0.28233062],[105570.0,0.52944677],[105560.0,0.18946406]],[[105610.0,0.23814462],[105620.0,0.4304058],[105630.0,1.06301667],[105640.0,0.96044165],[105650.0,0.35501347]]]
["bitfinex","BTCUSD",1749865762065,[[105600.0,0.17533416],[105590.0,0.3639902],[105580.0,0.19608642],[105570.0,0.6146613],[105560.0,0.3528683]],[[105610.0,0.230176],[105620.0,0.4905598],[105630.0,1.06060182],[105640.0,0.65533577],[105650.0,0.30883014]]]
["bitfinex","BTCUSD",1749865803649,[[105600.0,0.35835132],[105590.0,0.3733803],[105580.0,0.18942941],[105570.0,0.6146613],[105560.0,0.3339183]],[[105610.0,0.23952462],[105620.0,0.2178398],[105630.0,1.34749424],[105640.0,0.45540005],[105650.0,0.50883014]]]
["bitfinex","BTCUSD",1749865825416,[[105610.0,0.51841576],[105600.0,0.20833196],[105590.0,0.18941051],[105580.0,0.2649928],[105570.0,0.73844186]],[[105620.0,0.23003807],[105630.0,0.40390921],[105640.0,1.0265183],[105650.0,0.46101476],[105660.0,0.44701805]]]
["bitfinex","BTCUSD",1749865859285,[[105590.0,0.58089732],[105580.0,0.18942941],[105570.0,0.61451396],[105560.0,0.23946406],[105550.0,0.37649331]],[[105600.0,0.06241803],[105610.0,0.19884471],[105620.0,0.18935807],[105630.0,0.62850413],[105640.0,0.96398815]]]
["bitfinex","BTCUSD",1749865899199,[[105590.0,0.01979372],[105570.0,0.19398467],[105560.0,0.23668192],[105550.0,0.19886824],[105540.0,0.55723877]],[[105600.0,5.75708993],[105610.0,0.3568761],[105620.0,0.69661892],[105630.0,0.37246876],[105640.0,0.6502036]]]
["bitfinex","BTCUSD",1749865921146,[[105590.0,0.0464273],[105580.0,0.0381],[105560.0,0.22735714],[105550.0,0.3635817],[105530.0,0.38131868]],[[105600.0,6.24431402],[105610.0,0.44210903],[105620.0,0.5331262],[105630.0,0.33649003],[105640.0,0.26922105]]]
["bitfinex","BTCUSD",1749865973836,[[105560.0,0.38827165],[105550.0,0.34472279],[105540.0,0.18950055],[105530.0,0.26508652],[105520.0,0.31793228]],[[105570.0,0.10681297],[105580.0,0.20850015],[105590.0,0.70686595],[105600.0,0.98579593],[105610.0,0.27406607]]]
["bitfinex","BTCUSD",1749866009391,[[105580.0,0.58603936],[105570.0,0.20838965],[105560.0,0.27402676],[105550.0,0.63361205],[105540.0,0.49306358]],[[105590.0,0.24024228],[105600.0,0.46223393],[105610.0,0.45289605],[105620.0,0.75299643],[105630.0,0.81501334]]]
["bitfinex","BTCUSD",1749866051972,[[105580.0,0.02964182],[105560.0,4.771e-05],[105550.0,0.0387],[105540.0,0.19897554],[105530.0,0.18947215]],[[105590.0,6.03088948],[105600.0,0.20939393],[105610.0,1.12878153],[105620.0,0.29311114],[105630.0,0.34269589]]]
["bitfinex","BTCUSD",1749866071446,[[105560.0,0.00304771],[105530.0,0.005],[105520.0,0.039],[105500.0,0.29357543],[105480.0,0.30844635]],[[105570.0,6.41871058],[105580.0,0.53218782],[105590.0,0.41992463],[105600.0,0.26498682],[105610.0,0.62279328]]]
["bitfinex","BTCUSD",1749866133369,[[105530.0,0.00356769],[105520.0,0.0176],[105510.0,0.0189],[105480.0,0.30802118],[105470.0,0.27906551]],[[105540.0,6.54767383],[105550.0,0.78262678],[105560.0,0.36484847],[105570.0,0.35097079],[105580.0,0.21040107]]]
["bitfinex","BTCUSD",1749866165368,[[105510.0,0.04738577],[105480.0,0.24200985],[105470.0,0.26937656],[105460.0,0.69027058],[105450.0,0.71506566]],[[105520.0,6.0386191],[105530.0,0.80061394],[105540.0,0.57256981],[105550.0,0.36523985],[105560.0,0.38279281]]]
["bitfinex","BTCUSD",1749866180889,[[105510.0,0.0651605],[105490.0,0.2180292],[105480.0,0.19908886],[105470.0,0.34497173],[105460.0,0.70912965]],[[105520.0,5.70783649],[105530.0,0.9828175],[105540.0,0.3249071],[105550.0,0.38015912],[105560.0,0.28925558]]]
["bitfinex","BTCUSD",1749866234548,[[105510.0,0.07180431],[105500.0,0.38268529],[105490.0,0.2651862],[105480.0,0.18960911],[105470.0,0.3638308]],[[105520.0,0.23941439],[105530.0,0.95773523],[105540.0,0.91679039],[105550.0,0.33796797],[105560.0,0.24619025]]]
["bitfinex","BTCUSD",1749866256299,[[105520.0,0.25786759],[105510.0,0.51517031],[105500.0,0.2652579],[105490.0,0.18959103],[105480.0,0.77784682]],[[105530.0,0.25439553],[105540.0,1.14494739],[105550.0,0.59197968],[105560.0,0.67173643],[105570.0,0.51066993]]]
["bitfinex","BTCUSD",1749866323593,[[105560.0,0.59595011],[105550.0,0.19896205],[105540.0,0.18947144],[105530.0,0.35460178],[105520.0,0.80721824]],[[105570.0,0.60332945],[105580.0,0.48123219],[105590.0,0.94724581],[105600.0,0.41444207],[105610.0,0.2702012]]]
["bitfinex","BTCUSD",1749866333808,[[105560.0,0.60149841],[105550.0,0.19896205],[105540.0,0.29423326],[105530.0,0.5636818],[105520.0,0.77350372]],[[105570.0,0.04983932],[105580.0,0.49072321],[105590.0,0.57712802],[105600.0,0.408258],[105610.0,1.09313313]]]
["bitfinex","BTCUSD",1749866394518,[[105560.0,0.003],[105550.0,0.033],[105510.0,0.30308156],[105430.0,0.67561794],[105420.0,0.69259154]],[[105570.0,6.58406045],[105580.0,0.59911879],[105590.0,0.3137902],[105600.0,0.33733918],[105610.0,0.39571153]]]
["bitfinex","BTCUSD",1749866417862,[[105560.0,0.0369],[105530.0,0.28408857],[105520.0,0.20848846],[105510.0,0.26517343],[105500.0,0.27451768]],[[105570.0,6.48227306],[105580.0,0.54623691],[105590.0,0.28977307],[105600.0,0.44532036],[105610.0,0.34299789]]]
["bitfinex","BTCUSD",1749866441798,[[105560.0,0.0524296],[105540.0,0.21792387],[105530.0,0.27461207],[105520.0,0.34449607],[105500.0,0.73343891]],[[105570.0,5.88587509],[105580.0,0.38942982],[105590.0,0.45257698],[105600.0,0.60260705],[105610.0,0.36391545]]]
["bitfinex","BTCUSD",1749866487887,[[105560.0,0.07019438],[105550.0,0.00947418],[105540.0,0.36332825],[105530.0,0.34082185],[105520.0,0.18953607]],[[105570.0,5.88571509],[105580.0,0.38942982],[105590.0,0.48553154],[105600.0,0.61351981],[105610.0,0.31523507]]]
["bitfinex","BTCUSD",1749866504282,[[105560.0,0.07019144],[105550.0,0.00947418],[105540.0,0.38227742],[105530.0,0.34082185],[105520.0,0.18953607]],[[105570.0,5.94459513],[105580.0,0.43788082],[105590.0,0.51013154],[105600.0,0.58891981],[105610.0,0.31523507]]]
["bitfinex","BTCUSD",1749866556243,[[105560.0,0.31583463],[105550.0,0.21790416],[105540.0,0.1894964],[105530.0,0.49558185],[105520.0,0.62414225]],[[105570.0,0.24855224],[105580.0,0.63975764],[105590.0,0.98763721],[105600.0,0.32697329],[105610.0,0.43949228]]]
["bitfinex","BTCUSD",1749866573102,[[105560.0,0.09218993],[105540.0,0.22740088],[105530.0,0.42944692],[105520.0,0.52953607],[105200.0,0.6788015]],[[105570.0,5.53581275],[105580.0,0.66232982],[105590.0,1.38672683],[105600.0,0.32000705],[105610.0,0.3172551]]]
["bitfinex","BTCUSD",1749866623564,[[105560.0,0.08227502],[105540.0,0.19897592],[105530.0,0.22737824],[105520.0,0.41986102],[105500.0,0.67153396]],[[105570.0,6.80593203],[105580.0,0.43785254],[105590.0,0.59212365],[105600.0,0.32441384],[105610.0,0.26523507]]]
["bitfinex","BTCUSD",1749866641403,[[105560.0,0.06676388],[105540.0,0.2179253],[105530.0,0.43868505],[105520.0,0.26522102],[105510.0,0.26517343]],[[105570.0,6.49506942],[105580.0,0.45239339],[105590.0,0.79726562],[105600.0,0.39331466],[105610.0,0.18949228]]]
["bitfinex","BTCUSD",1749866692815,[[105560.0,0.04811253],[105530.0,0.2840866],[105520.0,0.19908679],[105510.0,0.34085838],[105500.0,0.84764096]],[[105570.0,6.77730034],[105580.0,0.50419419],[105590.0,0.60936818],[105600.0,0.34331466],[105610.0,0.28417077]]]
["bitfinex","BTCUSD",1749866724672,[[105500.0,0.16638676],[105490.0,0.2466234],[105480.0,0.28407032],[105470.0,0.60939225],[105460.0,0.68684545]],[[105510.0,0.25351076],[105520.0,0.34411303],[105530.0,0.18954952],[105540.0,0.82715645],[105550.0,0.78413337]]]
["bitfinex","BTCUSD",1749866743650,[[105500.0,0.06605065],[105480.0,0.22752983],[105470.0,0.43344325],[105460.0,0.18958256],[105450.0,0.81452234]],[[105510.0,5.65368837],[105520.0,0.44731405],[105530.0,0.74000952],[105540.0,0.69112426],[105550.0,0.29959343]]]
["bitfinex","BTCUSD",1749866807517,[[105490.0,0.5216979],[105480.0,0.35445809],[105470.0,0.27893341],[105460.0,0.1896451],[105450.0,0.65043607]],[[105500.0,0.07247439],[105510.0,0.47255025],[105520.0,0.92715888],[105530.0,0.27133639],[105540.0,1.51887776]]]
["bitfinex","BTCUSD",1749866823410,[[105500.0,0.55100423],[105490.0,0.27095267],[105480.0,0.1896094],[105470.0,0.3478883],[105460.0,0.70301225]],[[105510.0,0.35242573],[105520.0,0.19901461],[105530.0,0.72190425],[105540.0,0.53673838],[105550.0,0.42285517]]]
["bitfinex","BTCUSD",1749866890496,[[105500.0,0.08800184],[105480.0,0.22752765],[105470.0,0.26942523],[105460.0,0.35406673],[101810.0,0.00139532]],[[105510.0,6.11637036],[105520.0,0.90358598],[105530.0,0.48959894],[105540.0,0.58984816],[105550.0,0.31531166]]]
["bitfinex","BTCUSD",1749866912559,[[105500.0,0.03864028],[105490.0,0.0316],[105470.0,0.29786832],[105460.0,0.20878827],[105450.0,0.67896799]],[[105510.0,6.33637036],[105520.0,1.24434267],[105530.0,0.30568422],[105540.0,0.35874898],[105550.0,0.28424736]]]
["bitfinex","BTCUSD",1749866982621,[[105500.0,0.08771697],[105480.0,0.19908871],[105470.0,0.30734921],[105460.0,0.3554904],[105450.0,0.52216799]],[[105510.0,6.33338445],[105520.0,0.51064267],[105530.0,0.28028422],[105540.0,0.40874898],[105550.0,0.31364317]]]
["bitfinex","BTCUSD",1749866994441,[[105500.0,0.06105284],[105480.0,0.19908857],[105470.0,0.28838748],[105460.0,0.3550104],[105450.0,0.52216799]],[[105510.0,6.33254445],[105520.0,0.51064267],[105530.0,0.28028422],[105540.0,0.40874898],[105550.0,0.31364317]]]
["bitfinex","BTCUSD",1749867074146,[[105500.0,0.01977641],[105490.0,0.0166],[105480.0,0.0175],[105470.0,0.07979892],[105450.0,0.48428106]],[[105510.0,7.26473309],[105520.0,0.56615136],[105530.0,0.32458504],[105540.0,0.44312022],[105550.0,0.24145783]]]
["bitfinex","BTCUSD",1749867096758,[[105470.0,0.05706975],[105460.0,0.036],[105450.0,0.25669],[105440.0,0.00016339],[105420.0,0.29693498]],[[105480.0,6.9114632],[105490.0,0.69976343],[105500.0,0.73637959],[105510.0,0.22001213],[105520.0,0.29639093]]]
["bitfinex","BTCUSD",1749867122000,[[105470.0,0.09336975],[105450.0,0.25669],[105440.0,0.218296],[105430.0,0.34457663],[105420.0,0.67481057]],[[105480.0,6.37626492],[105490.0,0.41792043],[105500.0,0.56503381],[105510.0,0.27499746],[105520.0,0.39619093]]]
["bitfinex","BTCUSD",1749867168440,[[105520.0,0.48338777],[105510.0,0.35019259],[105500.0,0.18957345],[105490.0,0.25098133],[105480.0,0.74355087]],[[105530.0,0.06954621],[105540.0,0.98010299],[105550.0,0.61078075],[105560.0,0.79776405],[105570.0,0.21665361]]]
["bitfinex","BTCUSD",1749867195998,[[105530.0,0.51387699],[105520.0,0.18953752],[105510.0,0.53898185],[105500.0,0.31539131],[105490.0,0.36255351]],[[105540.0,0.07897924],[105550.0,0.18949917],[105560.0,0.5441757],[105570.0,0.72183329],[105580.0,0.91407988]]]
["bitfinex","BTCUSD",1749867254856,[[105550.0,0.47284067],[105540.0,0.1989725],[105530.0,0.68884701],[105520.0,0.20850752],[105510.0,0.43102115]],[[105560.0,0.24985217],[105570.0,0.21789875],[105580.0,0.4016324],[105590.0,1.39329997],[105600.0,0.64476722]]]
["bitfinex","BTCUSD",1749867265805,[[105550.0,0.03864355],[105540.0,0.22122497],[105530.0,0.27155576],[105520.0,0.20850752],[105510.0,0.64257015]],[[105560.0,0.2309057],[105570.0,0.49481446],[105580.0,0.74916581],[105590.0,1.21107197],[105600.0,0.32913759]]]
["bitfinex","BTCUSD",1749867327590,[[105530.0,0.00891844],[105520.0,0.0175],[105510.0,0.0187],[105500.0,0.38268364],[105490.0,0.19876143]],[[105540.0,6.0553692],[105550.0,0.24757337],[105560.0,0.96217707],[105570.0,0.53402722],[105580.0,0.34759809]]]
["bitfinex","BTCUSD",1749867348799,[[105530.0,0.00204774],[105510.0,0.0366],[105490.0,0.21802774],[105480.0,0.53892147],[105470.0,0.32126595]],[[105540.0,6.5979245],[105550.0,0.55822889],[105560.0,0.32570078],[105570.0,0.20426525],[105580.0,0.4312076]]]
["bitfinex","BTCUSD",1749867429554,[[105530.0,0.35664703],[105520.0,0.19895147],[105510.0,0.37298746],[105500.0,0.21802521],[105490.0,0.7810252]],[[105540.0,0.08113834],[105550.0,0.51020927],[105560.0,0.9043857],[105570.0,0.20893609],[105580.0,0.24947281]]]
["bitfinex","BTCUSD",1749867434077,[[105540.0,0.4314167],[105530.0,0.42825073],[105520.0,0.19895147],[105510.0,0.7621374],[105500.0,0.27992892]],[[105550.0,0.0380969],[105560.0,0.03789168],[105570.0,0.18944775],[105580.0,0.42620011],[105590.0,0.73448146]]]
["bitfinex","BTCUSD",1749867471016,[[105550.0,0.43578029],[105540.0,0.18950161],[105530.0,0.23942013],[105520.0,0.3503506],[105510.0,0.78112564]],[[105560.0,0.24113898],[105570.0,0.19893603],[105580.0,0.6002524],[105590.0,1.05034708],[105600.0,0.58862619]]]
["bitfinex","BTCUSD",1749867528830,[[105550.0,0.48535223],[105540.0,0.19894449],[105530.0,0.31523799],[105520.0,0.29360305],[105510.0,0.75267364]],[[105560.0,0.24857208],[105570.0,0.19893603],[105580.0,0.5972124],[105590.0,1.07875985],[105600.0,0.58862619]]]
["bitfinex","BTCUSD",1749867548252,[[105570.0,0.50324183],[105560.0,0.20841091],[105550.0,0.25340219],[105540.0,0.41938141],[105530.0,0.72397857]],[[105580.0,0.06857258],[105590.0,0.4718852],[105600.0,0.57359759],[105610.0,0.82252808],[105620.0,0.49678123]]]
["bitfinex","BTCUSD",1749867584203,[[105590.0,0.49323192],[105580.0,0.23348623],[105570.0,0.19916303],[105560.0,0.3409015],[105550.0,0.81644737]],[[105600.0,0.06005794],[105610.0,0.2379102],[105620.0,0.9638502],[105630.0,0.72139241],[105640.0,0.57751678]]]
["bitfinex","BTCUSD",1749867614520,[[105590.0,0.2689401],[105580.0,0.41135365],[105570.0,0.22684519],[105560.0,0.29352264],[105550.0,0.76922005]],[[105600.0,0.26839197],[105610.0,0.23790166],[105620.0,0.78154025],[105630.0,1.36897872],[105640.0,0.53921]]]
["bitfinex","BTCUSD",1749867667279,[[105620.0,0.49762263],[105610.0,0.30443811],[105600.0,0.70729427],[105590.0,0.37188032],[105580.0,0.39973393]],[[105630.0,0.07842293],[105640.0,0.19878988],[105650.0,0.21625686],[105660.0,1.22226884],[105670.0,1.15584336]]]
["bitfinex","BTCUSD",1749867685723,[[105670.0,0.38697703],[105660.0,0.24599839],[105650.0,0.66034277],[105640.0,0.18932222],[105630.0,0.46225342]],[[105680.0,0.20271308],[105690.0,0.71838414],[105700.0,0.74218574],[105710.0,0.37831096],[105720.0,0.99037945]]]
["bitfinex","BTCUSD",1749867718939,[[105630.0,0.42106299],[105620.0,0.55776015],[105610.0,0.19878678],[105600.0,0.39072519],[105590.0,0.24594614]],[[105640.0,5.17674333],[105650.0,0.3441043],[105660.0,0.67585403],[105670.0,1.27294754],[105680.0,0.56245228]]]
["bitfinex","BTCUSD",1749867757658,[[105590.0,0.09433361],[105580.0,0.07561794],[105570.0,0.23675014],[105560.0,0.60496682],[105550.0,0.34294628]],[[105600.0,5.34064768],[105610.0,0.44393235],[105620.0,0.46742079],[105630.0,0.28562339],[105640.0,0.8674933]]]
["bitfinex","BTCUSD",1749867774392,[[105590.0,0.05233012],[105570.0,0.21786316],[105560.0,0.60496682],[105550.0,0.35325638],[105490.0,2.96411109]],[[105600.0,5.67539041],[105610.0,1.0003582],[105620.0,0.99577879],[105630.0,0.25514803],[105640.0,0.33398203]]]
["bitfinex","BTCUSD",1749867823844,[[105550.0,0.5404823],[105540.0,0.34715458],[105530.0,0.26513692],[105520.0,0.60535454],[105510.0,0.45966285]],[[105560.0,0.07813204],[105570.0,0.95149789],[105580.0,0.81798229],[105590.0,0.55788046],[105600.0,0.56884017]]]
["bitfinex","BTCUSD",1749867857410,[[105570.0,0.62484651],[105560.0,0.31793399],[105550.0,0.51644187],[105540.0,0.66202953],[105530.0,0.45232643]],[[105580.0,0.05067077],[105590.0,0.21782324],[105600.0,0.68812809],[105610.0,1.40872838],[105620.0,0.70808134]]]
["bitfinex","BTCUSD",1749867893711,[[105570.0,0.09230473],[105560.0,0.2273557],[105550.0,0.50496326],[105540.0,0.61425165],[105530.0,0.4571401]],[[105580.0,5.32302481],[105590.0,0.24511219],[105600.0,1.40941609],[105610.0,1.03018274],[105620.0,0.54409017]]]
["bitfinex","BTCUSD",1749867911127,[[105550.0,0.04839221],[105540.0,0.04383218],[105530.0,0.02842764],[105520.0,0.70312925],[105510.0,0.40063109]],[[105560.0,5.67821958],[105570.0,0.20946333],[105580.0,1.48662622],[105590.0,0.63406789],[105600.0,0.25118077]]]
["bitfinex","BTCUSD",1749867938028,[[105540.0,0.00904773],[105530.0,0.0354],[105510.0,0.29360591],[105500.0,0.18948975],[105490.0,0.29355152]],[[105550.0,6.21823541],[105560.0,1.29305051],[105570.0,0.27049537],[105580.0,0.31287419],[105590.0,0.36344486]]]
["bitfinex","BTCUSD",1749867993235,[[105530.0,0.06252426],[105510.0,0.07561794],[105500.0,0.01895725],[105490.0,0.28403167],[105480.0,0.63384274]],[[105540.0,1.52846351],[105550.0,0.62196006],[105560.0,0.45839163],[105570.0,0.33987234],[105580.0,0.30071071]]]
["bitfinex","BTCUSD",1749868018454,[[105530.0,0.04473099],[105510.0,0.29360498],[105500.0,0.19905031],[105490.0,0.49549174],[105460.0,1.14926406]],[[105540.0,6.24809393],[105550.0,0.46248365],[105560.0,0.29867853],[105570.0,0.27892298],[105580.0,0.39981501]]]
["bitfinex","BTCUSD",1749868073508,[[105520.0,0.06662138],[105500.0,0.21800865],[105490.0,0.26507388],[105480.0,0.76939274],[105470.0,0.51125986]],[[105530.0,5.95391392],[105540.0,1.27090281],[105550.0,0.59850806],[105560.0,0.28935163],[105570.0,0.2800238]]]
["bitfinex","BTCUSD",1749868102668,[[105520.0,0.07328782],[105500.0,0.01895725],[105490.0,0.28403158],[105480.0,0.76935274],[105470.0,0.53972586]],[[105530.0,5.95380046],[105540.0,1.27096661],[105550.0,0.58199944],[105560.0,0.41565978],[105570.0,0.2800238]]]
["bitfinex","BTCUSD",1749868146239,[[105450.0,0.27163215],[105440.0,0.21829638],[105430.0,0.1991836],[105420.0,0.33461207],[105410.0,0.19932198]],[[105460.0,5.74280244],[105470.0,0.71270738],[105480.0,0.42723618],[105490.0,0.22510567],[105500.0,0.21800834]]]
["bitfinex","BTCUSD",1749868161872,[[105450.0,0.26558019],[105440.0,0.00016339],[105430.0,0.39152128],[105420.0,0.25899413],[105410.0,0.69361984]],[[105460.0,5.34468452],[105470.0,0.18962738],[105480.0,1.71079703],[105490.0,0.55808567],[105500.0,0.21782609]]]
["bitfinex","BTCUSD",1749868214450,[[105450.0,0.22186177],[105440.0,0.00016339],[105430.0,0.0389],[105420.0,0.07876315],[105410.0,0.72203846]],[[105460.0,6.65253543],[105470.0,0.21796465],[105480.0,0.87349264],[105490.0,0.19455357],[105500.0,0.28016855]]]
["bitfinex","BTCUSD",1749868236091,[[105450.0,0.23966177],[105440.0,0.00016339],[105430.0,0.21815045],[105420.0,0.41331411],[105410.0,0.2655518]],[[105460.0,6.39488562],[105470.0,0.46777528],[105480.0,0.7433386],[105490.0,0.31113064],[105500.0,0.28016855]]]
["bitfinex","BTCUSD",1749868287381,[[105450.0,0.25133817],[105440.0,0.00964745],[105430.0,0.36290594],[105420.0,0.25899411],[105410.0,0.2940338]],[[105460.0,5.90566562],[105470.0,0.46773528],[105480.0,0.808856],[105490.0,0.24644764],[105500.0,0.28016855]]]
["bitfinex","BTCUSD",1749868309205,[[105450.0,0.23453766],[105440.0,0.01856339],[105430.0,0.37235108],[105420.0,0.27796448],[105410.0,0.2655518]],[[105460.0,5.88362562],[105470.0,0.52573528],[105480.0,0.743373],[105490.0,0.24644764],[105500.0,0.28016855]]]
["bitfinex","BTCUSD",1749868329338,[[105450.0,0.23445387],[105440.0,0.00016339],[105430.0,0.22763559],[105420.0,0.42263916],[105410.0,0.2655518]],[[105460.0,5.90362562],[105470.0,0.52573528],[105480.0,0.771855],[105490.0,0.24644764],[105500.0,0.28016855]]]
["bitfinex","BTCUSD",1749868388519,[[105410.0,0.0551],[105400.0,0.21818748],[105390.0,0.34386105],[105380.0,0.78227197],[105370.0,0.3894469]],[[105420.0,0.26901539],[105430.0,0.58385932],[105440.0,0.71293693],[105450.0,0.83416087],[105460.0,1.0051642]]]
["bitfinex","BTCUSD",1749868405306,[[105410.0,0.30033043],[105400.0,0.21821503],[105390.0,0.18974105],[105380.0,1.01220983],[105370.0,0.40823522]],[[105420.0,5.37033571],[105430.0,0.40969932],[105440.0,0.49823693],[105450.0,1.0768737],[105460.0,1.07146283]]]
["bitfinex","BTCUSD",1749868471840,[[105410.0,0.06866289],[105400.0,0.23918927],[105390.0,0.35329946],[105380.0,0.76817395],[105370.0,0.39872522]],[[105420.0,0.2373428],[105430.0,0.22938194],[105440.0,0.58372134],[105450.0,1.24658305],[105460.0,0.82201502]]]
["bitfinex","BTCUSD",1749868492434,[[105410.0,0.06868558],[105400.0,0.002],[105390.0,0.26422322],[105380.0,0.63585674],[105370.0,0.5124689]],[[105420.0,5.5691378],[105430.0,0.42938194],[105440.0,1.12746219],[105450.0,1.14611322],[105460.0,0.34182426]]]
["bitfinex","BTCUSD",1749868547513,[[105400.0,0.037],[105390.0,0.0347],[105380.0,0.21873298],[105370.0,0.24461574],[105360.0,0.31303091]],[[105410.0,5.60593689],[105420.0,1.0226378],[105430.0,0.25685167],[105440.0,0.69883365],[105450.0,0.95835639]]]
["bitfinex","BTCUSD",1749868569688,[[105400.0,0.0534],[105390.0,0.02],[105380.0,0.21873335],[105370.0,0.3204336],[105360.0,0.21822305]],[[105410.0,5.60593689],[105420.0,1.0224368],[105430.0,0.29462116],[105440.0,0.66106416],[105450.0,0.95835639]]]
["bitfinex","BTCUSD",1749868590701,[[105400.0,0.07827096],[105390.0,0.002],[105380.0,0.2187335],[105370.0,0.24471282],[105360.0,0.29404091]],[[105410.0,1.13964862],[105420.0,0.6822368],[105430.0,0.29957396],[105440.0,0.66135718],[105450.0,0.46430849]]]
["bitfinex","BTCUSD",1749868652843,[[105400.0,0.06779307],[105390.0,0.004],[105380.0,0.21873274],[105370.0,0.244538],[105360.0,0.29404091]],[[105410.0,6.07738209],[105420.0,0.72711503],[105430.0,0.23242423],[105440.0,0.84007154],[105450.0,0.32262051]]]
["bitfinex","BTCUSD",1749868674624,[[105400.0,0.28719018],[105390.0,0.19377047],[105380.0,0.2187559],[105370.0,0.37056789],[105360.0,0.43833423]],[[105410.0,5.17874736],[105420.0,0.1990428],[105430.0,0.82251559],[105440.0,0.85666701],[105450.0,0.31209451]]]
["bitfinex","BTCUSD",1749868752239,[[105400.0,0.30614932],[105390.0,0.22623495],[105380.0,0.26608276],[105370.0,0.42716303],[105360.0,0.38433423]],[[105410.0,5.14646338],[105420.0,0.5390428],[105430.0,0.75429721],[105440.0,0.68432114],[105450.0,0.28886587]]]
["bitfinex","BTCUSD",1749868778108,[[105400.0,0.35587013],[105390.0,0.21686936],[105380.0,0.44845376],[105370.0,0.71986132],[105360.0,0.37217671]],[[105410.0,0.38317531],[105420.0,0.1990428],[105430.0,0.78904441],[105440.0,1.15817034],[105450.0,0.55320832]]]
["bitfinex","BTCUSD",1749868841399,[[105400.0,0.0545634],[105390.0,0.041],[105380.0,0.21873247],[105370.0,0.23525514],[105360.0,0.64339681]],[[105410.0,5.94499292],[105420.0,0.4590388],[105430.0,0.46808554],[105440.0,1.04415786],[105450.0,0.39322584]]]
["bitfinex","BTCUSD",1749868867941,[[105400.0,0.08576215],[105390.0,0.23023607],[105380.0,0.19975364],[105370.0,0.311073],[105360.0,0.66218513]],[[105410.0,5.83409031],[105420.0,0.4148428],[105430.0,0.52752139],[105440.0,1.04415786],[105450.0,0.31748305]]]
["bitfinex","BTCUSD",1749868931707,[[105400.0,0.08698273],[105390.0,0.23223547],[105380.0,0.1902649],[105370.0,0.493286],[105360.0,0.75930807]],[[105410.0,5.32069031],[105420.0,0.6923628],[105430.0,0.29254146],[105440.0,1.43731589],[105450.0,0.32432502]]]
["bitfinex","BTCUSD",1749868951726,[[105400.0,0.10054983],[105390.0,0.24172341],[105380.0,0.1902649],[105370.0,0.464793],[105360.0,0.68369013]],[[105410.0,5.32061031],[105420.0,0.6923628],[105430.0,0.26403306],[105440.0,1.46580889],[105450.0,0.32432502]]]
["bitfinex","BTCUSD",1749869001602,[[105400.0,0.27436528],[105390.0,0.24372313],[105380.0,0.19026405],[105370.0,0.33901589],[105360.0,0.46908285]],[[105410.0,5.54357031],[105420.0,0.6723628],[105430.0,0.82554279],[105440.0,0.6378571],[105450.0,0.39066463]]]
["bitfinex","BTCUSD",1749869031231,[[105400.0,0.06365958],[105390.0,0.24372421],[105380.0,0.1997527],[105370.0,0.33901589],[105360.0,0.56368903]],[[105410.0,5.81689031],[105420.0,0.4295428],[105430.0,1.31173039],[105440.0,0.73265208],[105450.0,0.68748305]]]
["bitfinex","BTCUSD",1749869050107,[[105390.0,0.28274237],[105380.0,0.21873036],[105370.0,0.46467285],[105360.0,0.31544285],[105350.0,0.72821476]],[[105400.0,5.33003589],[105410.0,0.68305531],[105420.0,0.46863311],[105430.0,1.32835968],[105440.0,0.73265208]]]
["bitfinex","BTCUSD",1749869105034,[[105390.0,0.13264269],[105380.0,0.19226447],[105370.0,0.28270472],[105360.0,0.34126071],[105350.0,0.70907458]],[[105400.0,5.13699589],[105410.0,0.46305531],[105420.0,0.29832071],[105430.0,0.68405766],[105440.0,0.6094695]]]
["bitfinex","BTCUSD",1749869117205,[[105390.0,0.35005901],[105380.0,0.19226447],[105370.0,0.46523285],[105360.0,0.34393685],[105350.0,0.69972076]],[[105400.0,0.25773585],[105410.0,0.46305531],[105420.0,0.23813311],[105430.0,0.62035968],[105440.0,0.67581011]]]
["bitfinex","BTCUSD",1749869181827,[[105390.0,0.59698656],[105380.0,0.28902661],[105370.0,0.40835317],[105360.0,0.31544285],[105350.0,0.67826165]],[[105400.0,0.07762866],[105410.0,0.34361531],[105420.0,0.2314428],[105430.0,1.05752279],[105440.0,0.82300029]]]
["bitfinex","BTCUSD",1749869205898,[[105390.0,0.29859431],[105380.0,0.4081974],[105370.0,0.31107285],[105360.0,0.41292509],[105350.0,0.67826165]],[[105400.0,0.22931332],[105410.0,0.37511531],[105420.0,0.4723228],[105430.0,0.78424279],[105440.0,0.86095545]]]
["bitfinex","BTCUSD",1749869273509,[[105390.0,0.23990727],[105380.0,0.39126001],[105370.0,0.33961957],[105360.0,0.33466438],[105350.0,0.72858825]],[[105400.0,0.24816855],[105410.0,0.37457531],[105420.0,0.4723228],[105430.0,0.78424279],[105440.0,0.88933143]]]
["bitfinex","BTCUSD",1749869281409,[[105390.0,0.30623262],[105380.0,0.35936001],[105370.0,0.33961957],[105360.0,0.41028232],[105350.0,0.72858825]],[[105400.0,0.24816855],[105410.0,0.35907531],[105420.0,0.4873228],[105430.0,0.78424279],[105440.0,0.88933143]]]
["bitfinex","BTCUSD",1749869323306,[[105410.0,0.23802207],[105400.0,0.38821432],[105390.0,0.36855394],[105380.0,0.40269839],[105370.0,0.6078249]],[[105420.0,0.23960309],[105430.0,0.72563985],[105440.0,1.10241564],[105450.0,0.41748305],[105460.0,1.30801059]]]
["bitfinex","BTCUSD",1749869390191,[[105410.0,0.02966933],[105400.0,0.2592018],[105390.0,0.39704294],[105380.0,0.52576739],[105370.0,0.6268149]],[[105420.0,5.33091809],[105430.0,0.59127985],[105440.0,1.10241564],[105450.0,0.44653686],[105460.0,1.30788183]]]
["bitfinex","BTCUSD",1749869412698,[[105410.0,0.006],[105400.0,0.0324],[105390.0,0.22772086],[105380.0,0.28685657],[105370.0,0.81574948]],[[105420.0,5.93525894],[105430.0,0.72095285],[105440.0,0.87301975],[105450.0,0.28422822],[105460.0,1.06331695]]]
["bitfinex","BTCUSD",1749869459302,[[105410.0,0.06246253],[105390.0,0.22771996],[105380.0,0.3512395],[105370.0,0.68115737],[105260.0,0.07561794]],[[105420.0,5.90441894],[105430.0,1.24085285],[105440.0,0.91094438],[105450.0,0.24640227],[105460.0,1.55896885]]]
["bitfinex","BTCUSD",1749869496472,[[105420.0,1.04175818],[105410.0,0.36323651],[105400.0,0.43167648],[105390.0,0.54934886],[105380.0,0.48008428]],[[105430.0,0.00013587],[105450.0,0.04880244],[105460.0,0.20861015],[105470.0,0.38318866],[105500.0,0.61818444]]]
["bitfinex","BTCUSD",1749869560844,[[105420.0,0.53939161],[105410.0,0.29041366],[105400.0,0.6689749],[105390.0,0.44153368],[105380.0,0.27994618]],[[105430.0,0.28820962],[105440.0,0.18968474],[105450.0,0.54310461],[105460.0,0.70280608],[105470.0,0.67881377]]]
["bitfinex","BTCUSD",1749869595961,[[105420.0,0.66360209],[105410.0,0.27521366],[105400.0,0.6530749],[105390.0,0.44153368],[105380.0,0.27994618]],[[105430.0,0.06790958],[105440.0,0.34308474],[105450.0,0.23177488],[105460.0,0.70284608],[105470.0,0.9072392]]]
["bitfinex","BTCUSD",1749869600487,[[105420.0,0.45594769],[105410.0,0.19942487],[105400.0,0.6530749],[105390.0,0.44153368],[105380.0,0.27994618]],[[105430.0,0.25760926],[105440.0,0.34308474],[105450.0,0.19937488],[105460.0,0.70284608],[105470.0,0.87881377]]]
["bitfinex","BTCUSD",1749869662598,[[105440.0,0.48786483],[105430.0,0.25005063],[105420.0,0.31537214],[105410.0,0.36305165],[105400.0,0.82952507]],[[105450.0,0.08669364],[105460.0,0.27003796],[105470.0,1.12170051],[105480.0,0.74974413],[105490.0,0.62010965]]]
["bitfinex","BTCUSD",1749869680905,[[105460.0,0.49204906],[105450.0,0.27017949],[105440.0,0.36821094],[105430.0,0.41945639],[105420.0,0.61180106]],[[105470.0,0.03892302],[105480.0,0.2607894],[105490.0,0.57235346],[105500.0,0.83736028],[105510.0,0.67310026]]]
["bitfinex","BTCUSD",1749869715260,[[105470.0,0.53327305],[105460.0,0.72054654],[105450.0,0.37280128],[105440.0,0.35878962],[105430.0,0.46261767]],[[105480.0,0.04875975],[105490.0,0.21803024],[105500.0,0.50339491],[105510.0,0.54794826],[105520.0,0.78419583]]]
["bitfinex","BTCUSD",1749869754400,[[105470.0,0.04988353],[105460.0,0.37136732],[105450.0,0.44806207],[105440.0,0.74878962],[105430.0,0.32984241]],[[105480.0,5.21720507],[105490.0,0.18959252],[105500.0,0.85601943],[105510.0,0.43281254],[105520.0,0.86052715]]]
["bitfinex","BTCUSD",1749869815438,[[105470.0,0.23752509],[105460.0,0.25831741],[105450.0,0.39859207],[105440.0,0.71728254],[105430.0,1.27133623]],[[105480.0,0.23832987],[105490.0,0.22113468],[105500.0,0.58289943],[105510.0,0.69122921],[105520.0,0.52983778]]]
["bitfinex","BTCUSD",1749869836816,[[105470.0,0.03837706],[105450.0,0.37307698],[105440.0,0.46415907],[105430.0,0.68105663],[105420.0,0.38443937]],[[105480.0,5.59546014],[105490.0,0.38973468],[105500.0,0.82813443],[105510.0,0.49607743],[105520.0,0.38427685]]]
["bitfinex","BTCUSD",1749869871760,[[105450.0,0.06284667],[105440.0,0.23708312],[105430.0,0.29396482],[105420.0,0.80607669],[105410.0,0.33450391]],[[105460.0,5.33884425],[105470.0,0.18964308],[105480.0,1.1946269],[105490.0,0.46805702],[105500.0,0.9944944]]]
["bitfinex","BTCUSD",1749869927000,[[105420.0,0.10699502],[105410.0,0.21819287],[105400.0,0.41861114],[105390.0,0.26825455],[105380.0,0.35084798]],[[105430.0,5.21657972],[105440.0,0.34293681],[105450.0,0.62696334],[105460.0,0.59272334],[105470.0,0.49079043]]]
["bitfinex","BTCUSD",1749869948418,[[105420.0,0.03499001],[105410.0,0.23369479],[105400.0,0.20872441],[105390.0,0.44779594],[105380.0,0.36443174]],[[105430.0,5.18686423],[105440.0,0.58277681],[105450.0,0.79730419],[105460.0,0.74055361],[105470.0,0.52867337]]]
["bitfinex","BTCUSD",1749870013682,[[105440.0,0.50905841],[105430.0,0.24026789],[105420.0,0.43013667],[105410.0,0.71916272],[105400.0,0.6659257]],[[105450.0,0.02844768],[105460.0,0.19912774],[105470.0,0.22094308],[105480.0,0.59144429],[105490.0,1.31503711]]]
["bitfinex","BTCUSD",1749870049021,[[105370.0,0.13687028],[105360.0,0.26290952],[105350.0,0.36026065],[105340.0,0.59873454],[105330.0,0.34411824]],[[105380.0,0.23895564],[105390.0,0.18977132],[105400.0,0.36025332],[105410.0,0.42596507],[105420.0,1.01753926]]]
["bitfinex","BTCUSD",1749870094687,[[105370.0,0.93761935],[105360.0,0.35343735],[105350.0,0.32982761],[105340.0,0.44561065],[105330.0,0.48322945]],[[105380.0,0.00047703],[105390.0,0.02846406],[105400.0,0.24828922],[105410.0,0.37484507],[105420.0,1.00307841]]]
["bitfinex","BTCUSD",1749870117518,[[105370.0,1.02404047],[105360.0,0.19915556],[105350.0,0.45832261],[105340.0,0.35605065],[105330.0,0.52278945]],[[105380.0,0.00047703],[105390.0,0.06778424],[105400.0,0.22145399],[105410.0,0.34320507],[105420.0,1.20307841]]]
["bitfinex","BTCUSD",1749870179041,[[105350.0,0.27342836],[105340.0,0.22756267],[105330.0,0.38142115],[105320.0,0.23989516],[105310.0,0.6746877]],[[105360.0,0.09375216],[105370.0,0.35271321],[105380.0,0.76433018],[105390.0,0.23081384],[105400.0,0.9249205]]]
["bitfinex","BTCUSD",1749870247738,[[105360.0,0.82309982],[105350.0,0.23514404],[105340.0,0.34141614],[105330.0,0.29951815],[105320.0,0.63062002]],[[105370.0,0.07891465],[105380.0,0.20589079],[105390.0,0.35933132],[105400.0,0.68307399],[105410.0,0.52894471]]]
["bitfinex","BTCUSD",1749870263980,[[105350.0,0.4567692],[105340.0,0.53935359],[105330.0,0.22802315],[105320.0,0.35373088],[105310.0,0.40097162]],[[105360.0,0.07820297],[105370.0,0.18980734],[105380.0,0.62258585],[105390.0,0.71399756],[105400.0,0.47762454]]]
["bitfinex","BTCUSD",1749870338249,[[105370.0,0.008],[105360.0,0.40703801],[105350.0,0.5744415],[105340.0,0.33219697],[105330.0,0.42266114]],[[105380.0,0.25461879],[105390.0,0.425919],[105400.0,1.12116973],[105410.0,0.25000152],[105420.0,0.6101305]]]
["bitfinex","BTCUSD",1749870383360,[[105370.0,0.2838877],[105360.0,0.19944917],[105350.0,0.7121615],[105340.0,0.31320697],[105330.0,0.42266114]],[[105380.0,0.24732878],[105390.0,0.343179],[105400.0,0.60535399],[105410.0,0.53852152],[105420.0,1.06142025]]]
["bitfinex","BTCUSD",1749870453580,[[105360.0,0.38610835],[105350.0,0.70978107],[105340.0,0.20886125],[105330.0,0.26837813],[105320.0,0.33474088]],[[105370.0,0.24802743],[105380.0,0.22190484],[105390.0,0.343139],[105400.0,0.70311365],[105410.0,0.59908611]]]
["bitfinex","BTCUSD",1749870478634,[[105370.0,0.37948712],[105360.0,0.39065321],[105350.0,0.54085816],[105340.0,0.35370697],[105330.0,0.32266114]],[[105380.0,0.26706618],[105390.0,0.343179],[105400.0,0.71441365],[105410.0,0.78454526],[105420.0,1.48112623]]]
["bitfinex","BTCUSD",1749870559841,[[105360.0,0.03672414],[105350.0,0.75703599],[105340.0,0.23736325],[105330.0,0.28472285],[105320.0,0.43722002]],[[105370.0,0.58146295],[105380.0,0.22108933],[105390.0,0.343179],[105400.0,0.80739272],[105410.0,0.90552139]]]
["bitfinex","BTCUSD",1749870597629,[[105360.0,0.05469109],[105350.0,0.8141394],[105340.0,0.20886125],[105330.0,0.31322485],[105320.0,0.43722002]],[[105370.0,0.57193259],[105380.0,0.35906933],[105390.0,0.204919],[105400.0,0.74080753],[105410.0,0.87702039]]]
["bitfinex","BTCUSD",1749870657708,[[105350.0,0.07259732],[105340.0,0.0159],[105330.0,0.00973606],[105320.0,0.20888583],[105310.0,0.54887943]],[[105360.0,5.90207003],[105370.0,0.67611227],[105380.0,0.46555077],[105390.0,0.71497437],[105400.0,0.26537415]]]
["bitfinex","BTCUSD",1749870681746,[[105350.0,0.06368129],[105340.0,0.05341791],[105330.0,0.21859803],[105320.0,0.21840354],[105310.0,0.70211943]],[[105360.0,5.58551144],[105370.0,0.83781051],[105380.0,0.23039872],[105390.0,0.69107368],[105400.0,0.34639902]]]
["bitfinex","BTCUSD",1749870701662,[[105350.0,0.41922378],[105340.0,0.18985805],[105330.0,0.45710685],[105320.0,0.36324826],[105310.0,0.54887943]],[[105360.0,0.08363234],[105370.0,0.70251051],[105380.0,0.47773018],[105390.0,1.15474748],[105400.0,0.2560689]]]
["bitfinex","BTCUSD",1749870772679,[[105360.0,0.37222153],[105350.0,0.40701786],[105340.0,0.30959922],[105330.0,0.69372455],[105320.0,0.68997511]],[[105370.0,0.42104534],[105380.0,0.42517621],[105390.0,0.20501905],[105400.0,0.88315365],[105410.0,1.03340592]]]
["bitfinex","BTCUSD",1749870799347,[[105360.0,0.55816263],[105350.0,0.31193447],[105340.0,0.31313366],[105330.0,0.73166284],[105320.0,0.5571911]],[[105370.0,0.39257489],[105380.0,0.37141741],[105390.0,0.49347905],[105400.0,0.67633884],[105410.0,1.06166234]]]
["bitfinex","BTCUSD",1749870889366,[[105360.0,0.01879531],[105350.0,0.0110177],[105330.0,0.0162],[105320.0,0.2805178],[105310.0,0.54891423]],[[105370.0,6.1571502],[105380.0,1.39729309],[105390.0,0.45588397],[105400.0,0.6529994],[105410.0,0.27034126]]]
["bitfinex","BTCUSD",1749870926578,[[105360.0,0.01879531],[105350.0,0.0110177],[105340.0,0.0321],[105310.0,0.04770793],[105300.0,0.30382739]],[[105370.0,6.5382681],[105380.0,1.63517346],[105390.0,0.2971744],[105400.0,0.38055298],[105410.0,0.34710095]]]
["bitfinex","BTCUSD",1749871008728,[[105340.0,0.0168],[105330.0,0.0161],[105320.0,0.0146213],[105300.0,0.2182059],[105290.0,0.22575033]],[[105350.0,6.13656132],[105360.0,1.64573846],[105370.0,0.66643327],[105380.0,0.27501859],[105390.0,0.31107559]]]
["bitfinex","BTCUSD",1749871037577,[[105340.0,0.032],[105320.0,0.0146213],[105310.0,0.22789354],[105300.0,0.19921355],[105290.0,0.62266161]],[[105350.0,6.4703222],[105360.0,0.90731359],[105370.0,0.64907251],[105380.0,0.25622595],[105390.0,0.36535187]]]
["bitfinex","BTCUSD",1749871066412,[[105340.0,0.04870001],[105330.0,0.20886625],[105320.0,0.22350532],[105310.0,0.26582444],[105300.0,0.29405927]],[[105350.0,5.66132167],[105360.0,1.16551055],[105370.0,0.89995947],[105380.0,0.35502319],[105390.0,0.28519244]]]
["bitfinex","BTCUSD",1749871142136,[[105340.0,0.014],[105330.0,0.0164],[105320.0,0.25889497],[105310.0,0.63433444],[105300.0,0.37161355]],[[105350.0,5.34713818],[105360.0,0.64592661],[105370.0,0.84792926],[105380.0,0.5961859],[105390.0,1.23194725]]]
["bitfinex","BTCUSD",1749871223819,[[105330.0,0.25915697],[105320.0,0.2330007],[105310.0,0.41914809],[105300.0,0.32257027],[105290.0,0.65556827]],[[105340.0,0.74088078],[105350.0,0.18989102],[105360.0,0.86598501],[105370.0,0.28483291],[105380.0,0.28459029]]]
["bitfinex","BTCUSD",1749871263898,[[105330.0,0.0408955],[105320.0,0.25889434],[105310.0,0.44773809],[105300.0,0.29405927],[105290.0,0.59895033]],[[105340.0,0.7334679],[105350.0,0.22109102],[105360.0,0.83478501],[105370.0,0.28482722],[105380.0,0.31309929]]]
["bitfinex","BTCUSD",1749871296009,[[105330.0,0.45898294],[105320.0,0.28047123],[105310.0,0.77803888],[105300.0,0.24921355],[105290.0,0.46735228]],[[105340.0,0.3902465],[105350.0,0.1724708],[105360.0,0.19931787],[105370.0,0.56107272],[105380.0,0.21822416]]]
["bitfinex","BTCUSD",1749871354575,[[105320.0,0.56982691],[105310.0,0.27536305],[105300.0,0.70305927],[105290.0,0.44835228],[105280.0,0.53732403]],[[105330.0,0.27916177],[105340.0,0.03797071],[105350.0,0.39709917],[105360.0,0.47940618],[105370.0,0.74980753]]]
["bitfinex","BTCUSD",1749871388426,[[105340.0,0.85739017],[105330.0,0.25261119],[105320.0,0.43316681],[105310.0,0.53331316],[105300.0,0.33337927]],[[105350.0,0.02134765],[105360.0,0.0442727],[105370.0,0.23861953],[105380.0,0.52981487],[105390.0,0.36334991]]]
["bitfinex","BTCUSD",1749871461165,[[105340.0,0.02078614],[105330.0,0.70217028],[105320.0,0.34244742],[105310.0,0.29975888],[105300.0,0.43199756]],[[105350.0,5.22163025],[105360.0,0.18982568],[105370.0,0.34312761],[105380.0,0.91773146],[105390.0,0.66278954]]]
["bitfinex","BTCUSD",1749871489466,[[105340.0,0.02078754],[105330.0,0.23435848],[105320.0,0.44876242],[105310.0,0.67226788],[105300.0,0.41004709]],[[105350.0,5.34965818],[105360.0,0.44632568],[105370.0,0.46324761],[105380.0,1.17184565],[105390.0,0.68437535]]]
["bitfinex","BTCUSD",1749871537492,[[105340.0,0.78219237],[105330.0,0.43822847],[105320.0,0.39884447],[105310.0,0.41285596],[105300.0,0.52066308]],[[105350.0,0.00504765],[105360.0,0.03932],[105370.0,0.02847027],[105380.0,1.1723558],[105390.0,0.43601076]]]
["bitfinex","BTCUSD",1749871581966,[[105370.0,0.54037258],[105360.0,0.3721901],[105350.0,0.33465864],[105340.0,0.77060594],[105330.0,0.53327821]],[[105380.0,0.07263292],[105390.0,0.0989637],[105400.0,0.24733926],[105410.0,0.66315389],[105420.0,1.29335083]]]
["bitfinex","BTCUSD",1749871606213,[[105370.0,1.03656729],[105360.0,0.36272081],[105350.0,0.23981292],[105340.0,0.81320594],[105330.0,0.37956965]],[[105380.0,0.08651292],[105390.0,0.06508784],[105400.0,0.05758056],[105410.0,0.18983389],[105420.0,0.73155374]]]
["bitfinex","BTCUSD",1749871677864,[[105390.0,1.02674105],[105380.0,0.31914872],[105370.0,0.5080474],[105360.0,0.67647168],[105350.0,0.37950436]],[[105400.0,0.01825795],[105410.0,0.05416],[105420.0,0.01897145],[105430.0,0.26381731],[105440.0,0.4325612]]]
["bitfinex","BTCUSD",1749871729760,[[105390.0,0.92851917],[105380.0,0.31974872],[105370.0,0.4928474],[105360.0,0.67647168],[105350.0,0.37950436]],[[105400.0,0.00244257],[105410.0,0.04957208],[105420.0,0.2383635],[105430.0,0.19859376],[105440.0,0.40979897]]]
["bitfinex","BTCUSD",1749871769469,[[105390.0,0.94684586],[105380.0,0.31974872],[105370.0,0.36006339],[105360.0,0.80921569],[105350.0,0.37950436]],[[105400.0,0.00244257],[105410.0,0.04008604],[105420.0,0.23832408],[105430.0,0.1896999],[105440.0,0.40979897]]]
["bitfinex","BTCUSD",1749871799749,[[105390.0,0.82637702],[105380.0,0.31594692],[105370.0,0.42375068],[105360.0,0.56581569],[105350.0,0.48321292]],[[105400.0,0.01874257],[105410.0,0.09256605],[105420.0,0.18971831],[105430.0,0.1896999],[105440.0,0.60979897]]]
["bitfinex","BTCUSD",1749871873807,[[105380.0,0.54858781],[105370.0,0.23405287],[105360.0,0.38827761],[105350.0,0.67451021],[105340.0,0.69166335]],[[105390.0,0.28459228],[105400.0,0.22035332],[105410.0,0.35251604],[105420.0,0.88303831],[105430.0,1.19951434]]]
["bitfinex","BTCUSD",1749871877830,[[105380.0,0.53909436],[105370.0,0.23405287],[105360.0,0.36928761],[105350.0,0.67451021],[105340.0,0.69166335]],[[105390.0,0.27510381],[105400.0,0.22035332],[105410.0,0.35251604],[105420.0,0.88303831],[105430.0,1.19951434]]]
["bitfinex","BTCUSD",1749871924232,[[105430.0,0.98159258],[105420.0,0.44701843],[105410.0,0.59785767],[105400.0,0.30341048],[105390.0,0.36965263]],[[105440.0,0.06622519],[105470.0,0.27328],[105480.0,0.04048029],[105490.0,0.24908041],[105500.0,0.18965873]]]
["bitfinex","BTCUSD",1749871986300,[[105460.0,0.90166859],[105450.0,0.2816813],[105440.0,0.30333843],[105430.0,0.53843361],[105420.0,0.35113972]],[[105470.0,0.11091939],[105480.0,0.26360337],[105490.0,0.18969794],[105500.0,0.34277873],[105510.0,1.86952876]]]
["bitfinex","BTCUSD",1749872007519,[[105460.0,0.90167209],[105450.0,0.2816813],[105440.0,0.30333843],[105430.0,0.53843361],[105420.0,0.35113972]],[[105470.0,0.02868562],[105480.0,0.2932429],[105490.0,0.18969794],[105500.0,0.34273873],[105510.0,1.86952876]]]
["bitfinex","BTCUSD",1749872049715,[[105480.0,0.45391275],[105470.0,0.27234393],[105460.0,0.38399774],[105450.0,0.65336296],[105440.0,0.436976]],[[105490.0,0.24892987],[105500.0,0.22869345],[105510.0,0.18968036],[105520.0,0.69534645],[105530.0,0.60044684]]]
["bitfinex","BTCUSD",1749872091266,[[105410.0,0.53595883],[105400.0,0.27468175],[105390.0,0.6528212],[105380.0,0.39813991],[105370.0,0.28973648]],[[105420.0,0.05941037],[105430.0,0.20866946],[105440.0,0.22038133],[105450.0,0.81669823],[105460.0,1.01748234]]]
["bitfinex","BTCUSD",1749872157892,[[105440.0,0.36426849],[105430.0,0.88932773],[105420.0,0.2180926],[105410.0,0.42616374],[105400.0,0.51155743]],[[105450.0,0.03948],[105460.0,0.01896317],[105470.0,0.55448417],[105480.0,0.18965934],[105500.0,0.9077062]]]
["bitfinex","BTCUSD",1749872178205,[[105410.0,0.58000292],[105400.0,0.19913463],[105390.0,0.65038422],[105380.0,0.36005637],[105370.0,0.37250666]],[[105420.0,0.06785677],[105430.0,0.22009932],[105440.0,0.34321392],[105450.0,0.63375731],[105460.0,0.22861729]]]
["bitfinex","BTCUSD",1749872223833,[[105420.0,0.26729254],[105410.0,0.26880855],[105400.0,0.30327794],[105390.0,0.6243342],[105380.0,0.44814309]],[[105430.0,0.23297932],[105440.0,0.21999392],[105450.0,0.62573646],[105460.0,0.47699961],[105470.0,0.78202065]]]
["bitfinex","BTCUSD",1749872267611,[[105410.0,0.02457371],[105400.0,0.0162],[105390.0,0.40575719],[105380.0,0.37920154],[105370.0,0.52972265]],[[105420.0,5.364138],[105430.0,0.18969932],[105440.0,0.73131624],[105450.0,1.3307088],[105460.0,0.36388353]]]
["bitfinex","BTCUSD",1749872288596,[[105410.0,0.05288219],[105400.0,0.02568766],[105390.0,0.40932038],[105380.0,0.37920154],[105370.0,0.62441994]],[[105420.0,5.333478],[105430.0,0.20619932],[105440.0,0.77581829],[105450.0,1.3307088],[105460.0,0.37871601]]]
["bitfinex","BTCUSD",1749872318431,[[105410.0,0.06655849],[105400.0,0.36023518],[105390.0,0.4187096],[105380.0,0.30354123],[105370.0,0.62441994]],[[105420.0,5.333438],[105430.0,0.71559191],[105440.0,0.26483682],[105450.0,1.3067592],[105460.0,0.62759666]]]
["bitfinex","BTCUSD",1749872362016,[[105410.0,0.02576028],[105400.0,0.29113039],[105390.0,0.81244753],[105380.0,0.36974952],[105370.0,0.18972265]],[[105420.0,0.28288877],[105430.0,0.46231191],[105440.0,0.61621392],[105450.0,1.32152355],[105460.0,0.55591002]]]
["bitfinex","BTCUSD",1749872414592,[[105410.0,0.03688528],[105400.0,0.07191554],[105390.0,0.39666101],[105380.0,0.37920554],[105370.0,0.62441994]],[[105420.0,5.57475317],[105430.0,0.40579932],[105440.0,0.49174661],[105450.0,1.20585921],[105460.0,0.5612548]]]
["bitfinex","BTCUSD",1749872433626,[[105410.0,0.03569725],[105400.0,0.47349752],[105390.0,0.2654296],[105380.0,0.36974952],[105370.0,0.52972265]],[[105420.0,5.17083232],[105430.0,0.20619932],[105440.0,0.61174651],[105450.0,1.54468598],[105460.0,0.35598594]]]
["bitfinex","BTCUSD",1749872466299,[[105410.0,0.0690355],[105400.0,0.49137113],[105390.0,0.2654296],[105380.0,0.36974952],[105370.0,0.66250666]],[[105420.0,5.17083232],[105430.0,0.35963932],[105440.0,0.73154651],[105450.0,1.27144598],[105460.0,0.35598594]]]
["bitfinex","BTCUSD",1749872511228,[[105410.0,0.03765138],[105380.0,0.07561794],[105370.0,0.032],[105360.0,0.36983799],[105350.0,0.6439512]],[[105420.0,7.32732619],[105430.0,1.05770024],[105440.0,0.3073083],[105450.0,0.40481614],[105460.0,0.32895646]]]
["bitfinex","BTCUSD",1749872539997,[[105410.0,0.05285138],[105400.0,0.0153],[105380.0,0.33172079],[105370.0,0.25621219],[105350.0,0.68208375]],[[105420.0,6.53552752],[105430.0,0.84421711],[105440.0,0.6019073],[105450.0,0.27523321],[105460.0,0.42884646]]]
["bitfinex","BTCUSD",1749872613179,[[105410.0,0.05507832],[105400.0,0.0153],[105380.0,0.3886365],[105370.0,0.27495696],[105360.0,0.30320819]],[[105420.0,6.80892752],[105430.0,0.58707711],[105440.0,0.56802784],[105450.0,0.27523321],[105460.0,0.41401425]]]
["bitfinex","BTCUSD",1749872647559,[[105410.0,0.06299237],[105390.0,0.24668595],[105380.0,0.34129956],[105370.0,0.29396141],[105360.0,0.36940948]],[[105420.0,6.80876752],[105430.0,0.42231191],[105440.0,0.62659618],[105450.0,0.33785801],[105460.0,0.69043913]]]
["bitfinex","BTCUSD",1749872703525,[[105410.0,0.04679088],[105400.0,0.015],[105380.0,0.32469611],[105370.0,0.27519156],[105310.0,0.5119963]],[[105420.0,7.52872752],[105430.0,0.58241353],[105440.0,0.60592191],[105450.0,0.27523321],[105460.0,0.73948862]]]
["bitfinex","BTCUSD",1749872742512,[[105410.0,0.02209725],[105390.0,0.0331],[105380.0,0.07561794],[105370.0,0.03793812],[105360.0,0.36959113]],[[105420.0,7.49244362],[105430.0,0.44647656],[105440.0,0.34024632],[105450.0,0.37177676],[105460.0,0.84189133]]]
["bitfinex","BTCUSD",1749872838160,[[105390.0,0.01813587],[105380.0,0.0153],[105360.0,0.07561794],[105350.0,0.03793812],[105340.0,0.36028902]],[[105400.0,7.29091221],[105410.0,0.32897819],[105420.0,0.68747741],[105430.0,0.28422495],[105440.0,0.24461556]]]
["bitfinex","BTCUSD",1749872875149,[[105380.0,4.772e-05],[105370.0,0.0317],[105360.0,0.07561794],[105350.0,0.03793812],[105340.0,0.14195198]],[[105390.0,6.04178867],[105400.0,1.67047549],[105410.0,0.21825902],[105420.0,0.35895741],[105430.0,0.30762254]]]
["bitfinex","BTCUSD",1749872890033,[[105340.0,0.00047703],[105320.0,0.0141013],[105310.0,0.07561794],[105300.0,0.03793812],[105290.0,0.68140868]],[[105350.0,6.99216467],[105360.0,0.72658294],[105370.0,0.77270068],[105380.0,0.33981659],[105390.0,0.32002815]]]
["bitfinex","BTCUSD",1749872944703,[[105280.0,0.04150614],[105260.0,0.39847766],[105250.0,0.21055386],[105240.0,0.7621565],[105230.0,0.58280373]],[[105290.0,5.93259944],[105300.0,0.78902921],[105310.0,0.24919365],[105320.0,0.71694965],[105330.0,1.04459722]]]
["bitfinex","BTCUSD",1749872962358,[[105270.0,0.06493094],[105260.0,0.05691554],[105250.0,0.24855669],[105240.0,0.9367165],[105230.0,0.40796373]],[[105280.0,5.34875629],[105290.0,0.79440444],[105300.0,0.63825312],[105310.0,0.25621644],[105320.0,0.77930276]]]
["bitfinex","BTCUSD",1749873024981,[[105270.0,0.0487094],[105260.0,0.29442007],[105250.0,0.4322338],[105240.0,0.80019248],[105230.0,0.21846644]],[[105280.0,0.24390808],[105290.0,0.54550183],[105300.0,0.55861642],[105310.0,0.55993073],[105320.0,0.76023475]]]
["bitfinex","BTCUSD",1749873048546,[[105270.0,0.0178094],[105260.0,0.0306],[105250.0,0.30547286],[105240.0,0.9175155],[105230.0,0.33216373]],[[105280.0,5.33718308],[105290.0,0.46088183],[105300.0,0.4880969],[105310.0,0.6262861],[105320.0,0.75077276]]]
["bitfinex","BTCUSD",1749873112245,[[105270.0,0.10296913],[105260.0,0.27541783],[105250.0,0.29571472],[105240.0,0.95532248],[105230.0,0.18998744]],[[105280.0,5.33302308],[105290.0,0.71230705],[105300.0,0.2468569],[105310.0,0.58834482],[105320.0,0.78869555]]]
["bitfinex","BTCUSD",1749873135162,[[105270.0,0.4790988],[105260.0,0.43028195],[105250.0,0.22957849],[105240.0,0.77167448],[105230.0,0.42277145]],[[105280.0,0.0797919],[105290.0,0.35463931],[105300.0,0.49664969],[105310.0,0.57447158],[105320.0,0.70744095]]]
["bitfinex","BTCUSD",1749873197150,[[105270.0,0.48430116],[105260.0,0.28466205],[105250.0,0.26168049],[105240.0,0.77167448],[105230.0,0.37277145]],[[105280.0,0.0931165],[105290.0,0.18995165],[105300.0,0.34488969],[105310.0,0.85765634],[105320.0,0.77536408]]]
["bitfinex","BTCUSD",1749873221304,[[105270.0,0.40993131],[105260.0,0.48082648],[105250.0,0.29575078],[105240.0,0.8597612],[105230.0,0.23998744]],[[105280.0,0.05089775],[105290.0,0.07038974],[105300.0,0.34532969],[105310.0,0.81311549],[105320.0,0.70902686]]]
["bitfinex","BTCUSD",1749873245604,[[105270.0,0.35153334],[105260.0,0.48082648],[105250.0,0.29575078],[105240.0,0.8597612],[105230.0,0.23998744]],[[105280.0,0.05089766],[105290.0,0.25084513],[105300.0,0.34532969],[105310.0,0.81311549],[105320.0,0.70902686]]]
["bitfinex","BTCUSD",1749873295456,[[105290.0,0.85623112],[105280.0,0.51478922],[105270.0,0.37277166],[105260.0,0.35901944],[105250.0,0.3908144]],[[105300.0,0.00347617],[105310.0,0.06984],[105320.0,0.07651195],[105330.0,0.3862957],[105340.0,0.41932776]]]
["bitfinex","BTCUSD",1749873323872,[[105330.0,0.51471127],[105320.0,0.3797504],[105310.0,0.28071843],[105300.0,0.28458892],[105290.0,0.82459145]],[[105340.0,0.10424],[105350.0,0.03796675],[105360.0,0.96205443],[105370.0,0.91346659],[105380.0,0.38983956]]]
["bitfinex","BTCUSD",1749873385038,[[105340.0,0.36717144],[105330.0,0.64899391],[105320.0,0.30918291],[105310.0,0.62458256],[105300.0,0.44829358]],[[105350.0,5.05134959],[105360.0,0.36300889],[105370.0,0.40989181],[105380.0,0.70287898],[105390.0,1.3119879]]]
["bitfinex","BTCUSD",1749873402969,[[105340.0,0.33037807],[105330.0,0.64630732],[105320.0,0.32228991],[105310.0,0.62458256],[105300.0,0.44829358]],[[105350.0,5.18348139],[105360.0,0.23101772],[105370.0,0.68333181],[105380.0,0.42947898],[105390.0,1.31199226]]]
["bitfinex","BTCUSD",1749873449532,[[105330.0,0.02760622],[105300.0,0.39165147],[105290.0,0.29951124],[105280.0,0.85444509],[105270.0,0.33456903]],[[105340.0,5.84380831],[105350.0,0.49549261],[105360.0,0.66326588],[105370.0,0.77390634],[105380.0,0.29157799]]]
["bitfinex","BTCUSD",1749873482330,[[105300.0,0.05001558],[105290.0,0.33518964],[105280.0,0.36046481],[105270.0,0.77864903],[105260.0,0.49623379]],[[105310.0,5.33998139],[105320.0,0.47057716],[105330.0,0.46342956],[105340.0,1.23599031],[105350.0,0.91857918]]]
["bitfinex","BTCUSD",1749873543943,[[105300.0,0.01572109],[105290.0,0.3450372],[105280.0,0.31321453],[105270.0,0.7597449],[105260.0,0.38914707]],[[105310.0,5.59455048],[105320.0,0.43057716],[105330.0,0.20990956],[105340.0,1.3324351],[105350.0,0.76703566]]]
["bitfinex","BTCUSD",1749873567652,[[105300.0,0.25516627],[105290.0,0.35135342],[105280.0,0.35102785],[105270.0,0.68391174],[105260.0,0.40814707]],[[105310.0,5.59443048],[105320.0,0.42997716],[105330.0,0.20990956],[105340.0,0.96543668],[105350.0,0.77920702]]]
["bitfinex","BTCUSD",1749873611321,[[105300.0,0.20828125],[105290.0,0.23384288],[105280.0,0.34152265],[105270.0,0.26581924],[105260.0,0.41784187]],[[105310.0,5.62126765],[105320.0,0.45117716],[105330.0,1.23355041],[105340.0,0.61476892],[105350.0,0.27525875]]]
["bitfinex","BTCUSD",1749873646797,[[105300.0,0.02085713],[105290.0,0.18995136],[105280.0,0.4024019],[105270.0,0.27520105],[105260.0,0.29414453]],[[105310.0,5.75150509],[105320.0,0.41927716],[105330.0,1.29201283],[105340.0,0.64172388],[105350.0,0.31635468]]]
["bitfinex","BTCUSD",1749873670288,[[105300.0,0.03865609],[105290.0,0.24034623],[105280.0,0.26588917],[105270.0,0.42908105],[105260.0,0.38884082]],[[105310.0,5.6323791],[105320.0,0.45127716],[105330.0,1.2920174],[105340.0,0.2563065],[105350.0,0.29506732]]]
["bitfinex","BTCUSD",1749873730181,[[105300.0,0.29723722],[105290.0,0.24993723],[105280.0,0.44807797],[105270.0,0.28468337],[105260.0,0.83840754]],[[105310.0,0.27589746],[105320.0,0.22149811],[105330.0,1.52214374],[105340.0,0.4183433],[105350.0,0.25720953]]]
["bitfinex","BTCUSD",1749873740251,[[105300.0,0.32094716],[105290.0,0.23463723],[105280.0,0.44807797],[105270.0,0.28468337],[105260.0,0.83840754]],[[105310.0,0.27589746],[105320.0,0.49501811],[105330.0,1.24858374],[105340.0,0.4183433],[105350.0,0.25720953]]]
["bitfinex","BTCUSD",1749873810586,[[105300.0,1.0126237],[105290.0,0.30878176],[105280.0,0.51737876],[105270.0,0.48338608],[105260.0,0.49475497]],[[105310.0,0.04044],[105330.0,0.06068011],[105340.0,0.19935465],[105350.0,0.96652697],[105360.0,0.21982588]]]
["bitfinex","BTCUSD",1749873834085,[[105300.0,0.96949112],[105290.0,0.29424091],[105280.0,0.36639475],[105270.0,0.38731094],[105260.0,0.74871497]],[[105310.0,0.07274],[105320.0,0.01898848],[105330.0,0.20886834],[105340.0,0.70334177],[105350.0,0.69304697]]]
["bitfinex","BTCUSD",1749873889645,[[105340.0,0.00967478],[105330.0,0.18986464],[105320.0,0.31617931],[105310.0,0.74492255],[105300.0,0.80890235]],[[105350.0,5.41123837],[105360.0,0.67266503],[105370.0,1.06742953],[105380.0,0.5641317],[105390.0,0.44483521]]]
["bitfinex","BTCUSD",1749873919610,[[105350.0,0.26709178],[105340.0,0.36201503],[105330.0,0.34131574],[105320.0,0.22797531],[105310.0,0.68899492]],[[105360.0,5.22427842],[105370.0,0.70362217],[105380.0,0.74987561],[105390.0,0.18987753],[105400.0,0.7235295]]]
["bitfinex","BTCUSD",1749873937810,[[105350.0,0.40584851],[105340.0,0.34303026],[105330.0,0.49491574],[105320.0,0.67456787],[105310.0,0.58802249]],[[105360.0,0.25941045],[105370.0,0.3114],[105380.0,0.45159596],[105390.0,0.52987753],[105400.0,0.43266302]]]
["bitfinex","BTCUSD",1749873997950,[[105350.0,0.31057424],[105340.0,0.43131223],[105330.0,0.41900258],[105320.0,0.67456787],[105310.0,0.53802249]],[[105360.0,0.24839207],[105370.0,0.71410748],[105380.0,0.19949596],[105390.0,0.72987753],[105400.0,1.14670367]]]
["bitfinex","BTCUSD",1749874037984,[[105350.0,0.35925998],[105340.0,0.39991223],[105330.0,0.51369987],[105320.0,0.57987058],[105310.0,0.53802249]],[[105360.0,0.0755257],[105370.0,0.42778054],[105380.0,0.49827561],[105390.0,0.72987753],[105400.0,1.08022225]]]
["bitfinex","BTCUSD",1749874077892,[[105350.0,0.56510978],[105340.0,0.27516447],[105330.0,0.41017987],[105320.0,0.71265459],[105310.0,0.40523848]],[[105360.0,0.05032],[105370.0,0.05087946],[105380.0,0.6356496],[105390.0,0.40987753],[105400.0,0.7483983]]]
["bitfinex","BTCUSD",1749874101101,[[105350.0,0.5499783],[105340.0,0.42864447],[105330.0,0.36017987],[105320.0,0.71265459],[105310.0,0.45523848]],[[105360.0,0.05032],[105370.0,0.00948955],[105380.0,0.48554739],[105390.0,0.40987753],[105400.0,0.7183983]]]
["bitfinex","BTCUSD",1749874163750,[[105370.0,0.41340706],[105360.0,0.42898264],[105350.0,0.8267867],[105340.0,0.4010981],[105330.0,0.31548258]],[[105380.0,0.10843559],[105390.0,0.18977237],[105400.0,0.69885359],[105410.0,0.85632943],[105420.0,0.83658758]]]
["bitfinex","BTCUSD",1749874166910,[[105370.0,0.30647849],[105360.0,0.43851345],[105350.0,0.81224585],[105340.0,0.4010981],[105330.0,0.33002343]],[[105380.0,0.27924816],[105390.0,0.34361237],[105400.0,0.69885359],[105410.0,0.90256943],[105420.0,0.83658758]]]
["bitfinex","BTCUSD",1749874205081,[[105370.0,0.05430884],[105350.0,0.35083501],[105340.0,0.33580205],[105330.0,0.854156],[105320.0,0.39163737]],[[105380.0,5.44762433],[105390.0,0.54361237],[105400.0,1.29221359],[105410.0,0.54220431],[105420.0,0.39301515]]]
["bitfinex","BTCUSD",1749874278470,[[105370.0,0.41632446],[105360.0,0.43165515],[105350.0,0.6813276],[105340.0,0.35870537],[105330.0,0.31548258]],[[105380.0,0.27838283],[105390.0,0.52497161],[105400.0,1.05253359],[105410.0,0.73920943],[105420.0,0.21811863]]]
["bitfinex","BTCUSD",1749874304798,[[105370.0,0.4760334],[105360.0,0.41924184],[105350.0,0.63395986],[105340.0,0.30870537],[105330.0,0.49824937]],[[105380.0,0.01119692],[105390.0,0.00948838],[105400.0,1.20221359],[105410.0,0.73920943],[105420.0,0.24655191]]]
["bitfinex","BTCUSD",1749874341864,[[105390.0,0.29783465],[105380.0,0.24663016],[105370.0,0.73691214],[105360.0,0.28464852],[105350.0,0.73822765]],[[105400.0,0.11092436],[105410.0,0.70918655],[105420.0,0.70896452],[105430.0,0.44635425],[105440.0,1.52552263]]]
["bitfinex","BTCUSD",1749874389886,[[105420.0,0.26544487],[105410.0,0.62442551],[105400.0,0.44922335],[105390.0,0.35056139],[105380.0,0.42944046]],[[105430.0,0.00948478],[105440.0,0.22108133],[105450.0,0.24912647],[105460.0,0.90380632],[105470.0,0.41586714]]]
["bitfinex","BTCUSD",1749874449369,[[105410.0,0.06987047],[105390.0,0.40039765],[105380.0,0.75926706],[105370.0,0.47819846],[105320.0,0.529129]],[[105420.0,5.46480535],[105430.0,0.93101004],[105440.0,0.53935823],[105450.0,0.77370702],[105460.0,0.30588825]]]
["bitfinex","BTCUSD",1749874473942,[[105410.0,0.0511],[105390.0,0.07561794],[105380.0,0.0311],[105370.0,0.39281595],[105360.0,0.25593863]],[[105420.0,5.85729427],[105430.0,1.77700355],[105440.0,0.29413583],[105450.0,0.2937254],[105460.0,0.36519366]]]
["bitfinex","BTCUSD",1749874523353,[[105410.0,0.0531],[105400.0,0.0316],[105390.0,0.07561794],[105380.0,0.20876681],[105370.0,0.44037831]],[[105420.0,6.19484315],[105430.0,0.84370764],[105440.0,0.66419596],[105450.0,0.38855359],[105460.0,0.32035914]]]
["bitfinex","BTCUSD",1749874575404,[[105410.0,0.08055751],[105390.0,0.3438298],[105380.0,0.4475059],[105370.0,0.79477779],[105360.0,0.18969044]],[[105420.0,5.36078485],[105430.0,0.6873443],[105440.0,0.84923387],[105450.0,0.75026577],[105460.0,0.34242563]]]
["bitfinex","BTCUSD",1749874601313,[[105410.0,0.0531],[105390.0,0.07561794],[105380.0,0.0319],[105370.0,0.40240391],[105360.0,0.27492778]],[[105420.0,6.04996287],[105430.0,1.44390775],[105440.0,0.57401147],[105450.0,0.34749825],[105460.0,0.22460062]]]
["bitfinex","BTCUSD",1749874691267,[[105410.0,0.0531],[105390.0,0.07561794],[105380.0,0.031],[105370.0,0.39291184],[105360.0,0.30342678]],[[105420.0,6.07141813],[105430.0,1.60881676],[105440.0,0.3872793],[105450.0,0.24357932],[105460.0,0.69051784]]]
["bitfinex","BTCUSD",1749874711301,[[105410.0,0.0521],[105390.0,0.07561794],[105380.0,0.0326],[105370.0,0.07561794],[105350.0,0.3698878]],[[105420.0,7.01769873],[105430.0,0.96675416],[105440.0,0.47328388],[105450.0,0.284703],[105460.0,0.32250146]]]
["bitfinex","BTCUSD",1749874796030,[[105370.0,0.001],[105350.0,0.10611794],[105330.0,0.07561794],[105310.0,0.36962566],[105300.0,0.30732098]],[[105380.0,7.52990009],[105390.0,0.61561419],[105400.0,0.3755787],[105410.0,0.37551588],[105420.0,0.2018377]]]
["bitfinex","BTCUSD",1749874824101,[[105350.0,0.10759532],[105330.0,0.29397705],[105320.0,0.27516708],[105310.0,0.34126464],[105300.0,0.19378272]],[[105360.0,6.28376401],[105370.0,0.18982307],[105380.0,0.81629764],[105390.0,0.26645382],[105400.0,0.32287609]]]
["bitfinex","BTCUSD",1749874862402,[[105350.0,0.04977853],[105340.0,0.18986112],[105330.0,0.36022804],[105320.0,0.29414079],[105310.0,0.36036461]],[[105360.0,6.31328401],[105370.0,0.18982307],[105380.0,1.27003031],[105390.0,0.32788462],[105400.0,0.29137609]]]
["bitfinex","BTCUSD",1749874914132,[[105350.0,1.11298802],[105340.0,0.36969931],[105330.0,0.31549676],[105320.0,0.71272319],[105310.0,0.38448119]],[[105360.0,0.004],[105370.0,0.03976],[105380.0,0.06945613],[105390.0,0.18977155],[105400.0,0.19863147]]]
["bitfinex","BTCUSD",1749874936887,[[105350.0,0.22992268],[105340.0,0.22786887],[105330.0,0.46105453],[105320.0,0.26551428],[105310.0,0.68927989]],[[105360.0,5.36927144],[105370.0,0.18981251],[105380.0,1.05262186],[105390.0,0.18977155],[105400.0,0.73026981]]]
["bitfinex","BTCUSD",1749875014801,[[105350.0,0.60122232],[105340.0,0.42913755],[105330.0,0.28471224],[105320.0,0.44828107],[105310.0,0.6134541]],[[105360.0,0.05701054],[105370.0,0.38160876],[105380.0,0.69549163],[105390.0,0.18977155],[105400.0,1.02813794]]]
["bitfinex","BTCUSD",1749875047592,[[105350.0,0.41453401],[105340.0,0.51608617],[105330.0,0.28471224],[105320.0,0.26551428],[105310.0,0.74622089]],[[105360.0,0.24881522],[105370.0,0.2227084],[105380.0,0.68319163],[105390.0,0.18977155],[105400.0,1.09443912]]]
["bitfinex","BTCUSD",1749875133167,[[105350.0,0.44824557],[105340.0,0.45684017],[105330.0,0.28471224],[105320.0,0.31551428],[105310.0,0.74622089]],[[105360.0,0.08544315],[105370.0,0.3435684],[105380.0,0.42109163],[105390.0,0.48317155],[105400.0,1.05658293]]]
["bitfinex","BTCUSD",1749875162285,[[105350.0,0.59149857],[105340.0,0.33154317],[105330.0,0.28471224],[105320.0,0.39828107],[105310.0,0.6634541]],[[105360.0,0.09493405],[105370.0,0.2060084],[105380.0,0.57985163],[105390.0,0.48317155],[105400.0,1.05658293]]]
["bitfinex","BTCUSD",1749875244173,[[105350.0,0.43481815],[105340.0,0.56084211],[105330.0,0.28471224],[105320.0,0.39828107],[105310.0,0.6634541]],[[105360.0,0.05693045],[105370.0,0.36246885],[105380.0,0.71479163],[105390.0,0.18977155],[105400.0,1.07659953]]]
["bitfinex","BTCUSD",1749875272698,[[105350.0,0.43481778],[105340.0,0.55131007],[105330.0,0.29399069],[105320.0,0.39828107],[105310.0,0.6634541]],[[105360.0,0.09489477],[105370.0,0.1898084],[105380.0,0.61507163],[105390.0,0.46317155],[105400.0,1.07659123]]]
["bitfinex","BTCUSD",1749875350129,[[105390.0,0.44035297],[105380.0,0.44932576],[105370.0,0.30832333],[105360.0,0.39815847],[105350.0,0.74169259]],[[105400.0,0.06791042],[105410.0,0.25959627],[105420.0,0.37278131],[105430.0,1.51231509],[105440.0,0.41814163]]]
["bitfinex","BTCUSD",1749875374109,[[105390.0,0.47173317],[105380.0,0.41882576],[105370.0,0.30832333],[105360.0,0.39815847],[105350.0,0.74169259]],[[105400.0,0.06786862],[105410.0,0.26386934],[105420.0,0.38824131],[105430.0,1.51231509],[105440.0,0.38976587]]]
["bitfinex","BTCUSD",1749875397257,[[105390.0,0.50048768],[105380.0,0.3069545],[105370.0,0.30832333],[105360.0,0.44815847],[105350.0,0.69169259]],[[105400.0,0.06782118],[105410.0,0.42270355],[105420.0,0.21918131],[105430.0,1.51231509],[105440.0,0.38976587]]]
["bitfinex","BTCUSD",1749875465750,[[105390.0,0.51770986],[105380.0,0.3069545],[105370.0,0.30832333],[105360.0,0.44815847],[105350.0,0.69169259]],[[105400.0,0.06778127],[105410.0,0.38396316],[105420.0,0.19918131],[105430.0,1.51231509],[105440.0,0.40976587]]]
["bitfinex","BTCUSD",1749875489474,[[105400.0,0.02077651],[105390.0,0.28451343],[105380.0,0.5535167],[105370.0,0.30822189],[105360.0,0.65539168]],[[105410.0,0.42285924],[105420.0,0.20971806],[105430.0,0.90858207],[105440.0,0.84965587],[105450.0,0.54800798]]]
["bitfinex","BTCUSD",1749875555925,[[105410.0,0.76728703],[105400.0,0.52716306],[105390.0,0.28345356],[105380.0,0.83433853],[105370.0,0.5021672]],[[105420.0,4.769e-05],[105440.0,0.07484659],[105450.0,0.57564742],[105460.0,1.00053954],[105470.0,0.56307675]]]
["bitfinex","BTCUSD",1749875579037,[[105430.0,0.63332171],[105420.0,0.41098605],[105410.0,0.82460789],[105400.0,0.38490933],[105390.0,0.45505754]],[[105440.0,0.06032769],[105450.0,0.05006488],[105460.0,0.74620648],[105470.0,0.52967675],[105480.0,0.86485554]]]
["bitfinex","BTCUSD",1749875638165,[[105430.0,0.64176145],[105420.0,0.37888605],[105410.0,0.87460789],[105400.0,0.33490933],[105390.0,0.4786184]],[[105440.0,0.00104769],[105460.0,0.03792814],[105470.0,0.22197675],[105480.0,1.05285218],[105530.0,0.28221147]]]
["bitfinex","BTCUSD",1749875660784,[[105440.0,0.44054456],[105430.0,0.19918356],[105420.0,0.40091059],[105410.0,0.41542698],[105400.0,0.90767612]],[[105450.0,0.2614571],[105460.0,0.34301305],[105470.0,0.21925107],[105480.0,1.03285218],[105490.0,0.48594738]]]
["bitfinex","BTCUSD",1749875690859,[[105440.0,0.4310614],[105430.0,0.30649562],[105420.0,0.3883945],[105410.0,0.3208311],[105400.0,0.90767612]],[[105450.0,0.23894334],[105460.0,0.37471305],[105470.0,0.21925107],[105480.0,1.00285218],[105490.0,0.48594738]]]
["bitfinex","BTCUSD",1749875747377,[[105450.0,0.54477204],[105440.0,0.54690651],[105430.0,0.29882866],[105420.0,0.44808641],[105410.0,0.35629025]],[[105460.0,0.03928769],[105470.0,0.36844238],[105480.0,0.37477218],[105490.0,0.50102846],[105500.0,0.36591255]]]
["bitfinex","BTCUSD",1749875774408,[[105420.0,0.07561794],[105410.0,0.0155],[105400.0,0.28167001],[105390.0,0.24469808],[105380.0,0.32195284]],[[105430.0,0.77013037],[105440.0,0.52969702],[105450.0,0.73589119],[105460.0,0.53969305],[105470.0,0.38667291]]]
["bitfinex","BTCUSD",1749875846278,[[105410.0,0.286211],[105400.0,0.40948012],[105390.0,0.39797807],[105380.0,0.36000294],[105370.0,0.38701019]],[[105420.0,0.75363487],[105430.0,0.38969932],[105440.0,1.00287702],[105450.0,0.2465958],[105460.0,1.57419091]]]
["bitfinex","BTCUSD",1749875874358,[[105410.0,0.30965966],[105400.0,0.35889274],[105390.0,0.40725983],[105380.0,0.36000294],[105370.0,0.38701019]],[[105420.0,0.75359487],[105430.0,0.42129932],[105440.0,0.97207702],[105450.0,0.27819293],[105460.0,1.57419091]]]
["bitfinex","BTCUSD",1749875921440,[[105410.0,0.001],[105400.0,0.31573038],[105390.0,0.52288907],[105380.0,0.39811647],[105370.0,0.38701019]],[[105420.0,0.7756291],[105430.0,0.43754881],[105440.0,1.17203702],[105450.0,0.21810961],[105460.0,1.43113744]]]
["bitfinex","BTCUSD",1749875951605,[[105410.0,0.00765761],[105400.0,0.32551661],[105390.0,0.27324731],[105380.0,0.45696824],[105370.0,0.28429843]],[[105420.0,0.7637891],[105430.0,0.74232881],[105440.0,0.87879702],[105450.0,0.27660387],[105460.0,1.55248744]]]
["bitfinex","BTCUSD",1749876007546,[[105390.0,0.00896402],[105380.0,0.0315],[105360.0,0.31284537],[105350.0,0.22169265],[101790.0,0.005]],[[105400.0,0.91966977],[105410.0,0.24388758],[105420.0,1.18124995],[105430.0,0.68720623],[105440.0,0.26139873]]]
["bitfinex","BTCUSD",1749876029008,[[105390.0,0.04713097],[105380.0,0.21825404],[105370.0,0.19929476],[105360.0,0.52280092],[105350.0,0.30008853]],[[105400.0,0.7349208],[105410.0,0.73720758],[105420.0,0.9196091],[105430.0,0.31903619],[105440.0,0.64932889]]]
["bitfinex","BTCUSD",1749876080522,[[105350.0,0.05064204],[105340.0,0.0157],[105330.0,0.21835842],[105320.0,0.52297442],[105310.0,0.29397208]],[[105360.0,0.75820041],[105370.0,1.21783732],[105380.0,0.45078541],[105390.0,0.2706001],[105400.0,0.59661988]]]
["bitfinex","BTCUSD",1749876108261,[[105350.0,0.40598674],[105340.0,0.22779851],[105330.0,0.90941926],[105320.0,0.42465118],[105310.0,0.71264782]],[[105360.0,0.57483249],[105370.0,0.84177617],[105380.0,0.84856021],[105390.0,0.93151635],[105400.0,0.41825632]]]
["bitfinex","BTCUSD",1749876129101,[[105350.0,0.355404],[105340.0,0.48853979],[105330.0,0.18987768],[105320.0,0.91528079],[105310.0,0.71264782]],[[105360.0,1.23630692],[105370.0,0.38427617],[105380.0,0.82011641],[105390.0,0.92834792],[105400.0,0.96576438]]]
["bitfinex","BTCUSD",1749876187235,[[105350.0,0.40544195],[105340.0,0.41873189],[105330.0,0.81292074],[105320.0,0.46282209],[105310.0,0.57988103]],[[105360.0,1.05405192],[105370.0,0.34312899],[105380.0,0.77099577],[105390.0,1.00174792],[105400.0,0.90885332]]]
["bitfinex","BTCUSD",1749876232836,[[105380.0,0.49143776],[105370.0,0.31847578],[105360.0,0.38967588],[105350.0,1.34047099],[105340.0,0.28447786]],[[105390.0,1.10210004],[105400.0,0.34303473],[105410.0,0.199047],[105420.0,1.28882343],[105430.0,0.98216389]]]
["bitfinex","BTCUSD",1749876272130,[[105380.0,0.2409395],[105370.0,0.47037251],[105360.0,0.39788652],[105350.0,1.28084691],[105340.0,0.38001871]],[[105390.0,1.23185642],[105400.0,0.37585473],[105410.0,0.199047],[105420.0,1.76210343],[105430.0,0.76578795]]]
["bitfinex","BTCUSD",1749876294506,[[105380.0,0.28385383],[105370.0,0.42838269],[105360.0,0.88851613],[105350.0,0.81938066],[105340.0,0.38001871]],[[105390.0,1.23185624],[105400.0,0.34303473],[105410.0,0.230147],[105420.0,1.76210343],[105430.0,0.76578795]]]
["bitfinex","BTCUSD",1749876313189,[[105380.0,0.63374762],[105370.0,0.77504421],[105360.0,0.87995372],[105350.0,0.81938066],[105340.0,0.49434471]],[[105390.0,0.49316499],[105400.0,0.05817406],[105410.0,0.24900456],[105420.0,1.44695581],[105430.0,0.95682891]]]
["bitfinex","BTCUSD",1749876386340,[[105380.0,0.621305],[105370.0,0.80634421],[105360.0,0.4720909],[105350.0,0.73660387],[105340.0,0.49442471]],[[105390.0,0.49316499],[105400.0,0.10772875],[105410.0,0.68333621],[105420.0,0.68989622],[105430.0,1.22010891]]]
["bitfinex","BTCUSD",1749876393836,[[105380.0,0.621304],[105370.0,0.80634421],[105360.0,0.4720909],[105350.0,0.73660387],[105340.0,0.49442471]],[[105390.0,0.49316499],[105400.0,0.09824136],[105410.0,0.68333621],[105420.0,0.68989622],[105430.0,1.22010891]]]
["bitfinex","BTCUSD",1749876452632,[[105380.0,0.59851764],[105370.0,0.80694421],[105360.0,0.99121151],[105350.0,0.73660387],[105340.0,0.49434471]],[[105390.0,0.49316499],[105400.0,0.10744893],[105410.0,0.52973665],[105420.0,0.87313622],[105430.0,1.22010891]]]
["bitfinex","BTCUSD",1749876487457,[[105380.0,0.63042653],[105370.0,0.77504421],[105360.0,0.99121151],[105350.0,0.73660387],[105340.0,0.49434471]],[[105390.0,0.00253538],[105400.0,0.90961655],[105410.0,0.19922332],[105420.0,0.87313622],[105430.0,1.22010891]]]
["bitfinex","BTCUSD",1749876529775,[[105410.0,0.68063609],[105400.0,0.27451189],[105390.0,0.28412676],[105380.0,0.79737275],[105370.0,0.18980734]],[[105420.0,0.03147699],[105430.0,0.411],[105440.0,0.52843886],[105450.0,0.97253971],[105460.0,0.21823982]]]
["bitfinex","BTCUSD",1749876550697,[[105410.0,1.12438314],[105400.0,0.38469745],[105390.0,0.8131376],[105380.0,0.7010239],[105370.0,0.41867419]],[[105420.0,0.06197699],[105430.0,0.87931376],[105440.0,0.22740023],[105450.0,0.68029348],[105460.0,0.40143982]]]
["bitfinex","BTCUSD",1749876609824,[[105420.0,0.0260666],[105400.0,0.30332099],[105390.0,0.3741812],[105380.0,0.40129471],[105370.0,0.81295642]],[[105430.0,1.98042332],[105440.0,0.49218841],[105450.0,0.90874631],[105460.0,0.65919956],[105470.0,0.38180479]]]
["bitfinex","BTCUSD",1749876649475,[[105400.0,0.04489771],[105390.0,0.22772173],[105380.0,0.38675386],[105370.0,0.79900727],[105360.0,0.62992656]],[[105410.0,1.23177781],[105420.0,0.68036267],[105430.0,1.01068108],[105440.0,0.24737549],[105450.0,0.79671437]]]
["bitfinex","BTCUSD",1749876659232,[[105400.0,0.359115],[105390.0,0.19925794],[105380.0,1.03062347],[105370.0,0.33686766],[105360.0,0.93882417]],[[105410.0,0.90777521],[105420.0,0.83360267],[105430.0,0.60969932],[105440.0,0.50472841],[105450.0,0.74664945]]]
["bitfinex","BTCUSD",1749876717810,[[105350.0,0.53203853],[105340.0,0.26559114],[105330.0,0.78935227],[105320.0,0.48622553],[105310.0,0.23985369]],[[105360.0,0.88888864],[105370.0,0.22770725],[105380.0,0.37506933],[105390.0,1.74070996],[105400.0,0.31444957]]]
["bitfinex","BTCUSD",1749876741549,[[105370.0,0.488045],[105360.0,0.22110968],[105350.0,0.30295708],[105340.0,0.92898933],[105330.0,0.18979821]],[[105380.0,0.92578351],[105390.0,1.39488685],[105400.0,0.49134727],[105410.0,0.60973531],[105420.0,0.75886689]]]
["bitfinex","BTCUSD",1749876803371,[[105370.0,0.50579451],[105360.0,0.29623964],[105350.0,0.24112044],[105340.0,0.90049233],[105330.0,0.8777335]],[[105380.0,0.93527315],[105390.0,1.20109952],[105400.0,0.3527472],[105410.0,0.71191494],[105420.0,0.80527192]]]
["bitfinex","BTCUSD",1749876816449,[[105370.0,0.50293642],[105360.0,0.29623964],[105350.0,0.24112044],[105340.0,0.85049233],[105330.0,0.9277335]],[[105380.0,0.91629576],[105390.0,1.35393952],[105400.0,0.1995072],[105410.0,0.91191494],[105420.0,0.80527492]]]
["bitfinex","BTCUSD",1749876876298,[[105370.0,0.02002402],[105360.0,0.21828256],[105350.0,0.23445106],[105340.0,0.50365994],[105330.0,0.32722362]],[[105380.0,1.24323698],[105390.0,1.16949913],[105400.0,0.4195072],[105410.0,0.74041394],[105420.0,0.87673768]]]
["bitfinex","BTCUSD",1749876898901,[[105370.0,0.03622412],[105360.0,0.2606722],[105350.0,0.27788102],[105340.0,0.52257203],[105330.0,0.72346571]],[[105380.0,1.21273698],[105390.0,0.71129913],[105400.0,0.6928672],[105410.0,0.49551299],[105420.0,0.90519046]]]
["bitfinex","BTCUSD",1749876930014,[[105370.0,0.02673409],[105360.0,0.25997301],[105350.0,0.27788102],[105340.0,0.55107203],[105330.0,0.69496671]],[[105380.0,1.70336463],[105390.0,0.71329913],[105400.0,0.7213672],[105410.0,0.50494288],[105420.0,1.84851687]]]
["bitfinex","BTCUSD",1749876989029,[[105370.0,0.35680892],[105360.0,0.5323188],[105350.0,0.85943032],[105340.0,0.3751431],[105330.0,1.19231265]],[[105380.0,0.49162765],[105390.0,0.90770018],[105400.0,0.57251907],[105410.0,0.54415494],[105420.0,0.73889001]]]
["bitfinex","BTCUSD",1749877021284,[[105370.0,1.30074593],[105360.0,0.94832828],[105350.0,0.78954311],[105340.0,0.3142631],[105330.0,0.97320575]],[[105380.0,0.00022223],[105400.0,0.03],[105410.0,0.52974765],[105420.0,0.06085596],[105430.0,0.35239227]]]
["bitfinex","BTCUSD",1749877089946,[[105400.0,0.49312957],[105390.0,0.33997538],[105380.0,0.31295462],[105370.0,0.46872335],[105360.0,0.84515095]],[[105410.0,0.84911973],[105420.0,0.76943652],[105430.0,0.35214096],[105440.0,0.77531017],[105450.0,1.20214695]]]
["bitfinex","BTCUSD",1749877122137,[[105400.0,0.5042598],[105390.0,0.30639621],[105380.0,0.85071321],[105370.0,0.37898541],[105360.0,0.97791774]],[[105410.0,0.87871378],[105420.0,0.72133084],[105430.0,0.19910096],[105440.0,1.06029057],[105450.0,1.20214695]]]
["bitfinex","BTCUSD",1749877186149,[[105410.0,0.54987552],[105400.0,0.35472551],[105390.0,0.8811594],[105380.0,0.36539168],[105370.0,0.85470341]],[[105420.0,0.53197279],[105430.0,0.40753425],[105440.0,0.68847942],[105450.0,1.06340831],[105460.0,0.71155328]]]
["bitfinex","BTCUSD",1749877206695,[[105410.0,0.65984662],[105400.0,0.77497288],[105390.0,0.33695884],[105380.0,0.49815847],[105370.0,0.66503656]],[[105420.0,0.49078765],[105430.0,0.39804857],[105440.0,0.72057942],[105450.0,1.06336831],[105460.0,0.73155328]]]
["bitfinex","BTCUSD",1749877281368,[[105410.0,0.21970758],[105400.0,0.46009811],[105390.0,0.26548619],[105380.0,0.92208654],[105370.0,0.49649226]],[[105420.0,1.18975515],[105430.0,0.75184141],[105440.0,1.19202362],[105450.0,0.69672415],[105460.0,0.57247387]]]
["bitfinex","BTCUSD",1749877303311,[[105390.0,0.49629578],[105380.0,0.31726907],[105370.0,0.31813119],[105360.0,0.89860097],[105350.0,0.7747907]],[[105400.0,1.0784762],[105410.0,0.22253531],[105420.0,0.87168645],[105430.0,0.41818932],[105440.0,1.19202362]]]
["bitfinex","BTCUSD",1749877326649,[[105390.0,0.50914267],[105380.0,0.34105886],[105370.0,0.3086259],[105360.0,0.83244108],[105350.0,0.7747907]],[[105400.0,1.06898863],[105410.0,0.22253531],[105420.0,1.09168645],[105430.0,0.69146932],[105440.0,0.76515523]]]
["bitfinex","BTCUSD",1749877387486,[[105400.0,0.37429872],[105390.0,0.45528064],[105380.0,0.86018679],[105370.0,0.34900006],[105360.0,0.93883774]],[[105410.0,0.54867964],[105420.0,1.1979031],[105430.0,0.99596173],[105440.0,0.44228362],[105450.0,0.89672415]]]
["bitfinex","BTCUSD",1749877413775,[[105400.0,0.39046317],[105390.0,0.33361062],[105380.0,0.36005585],[105370.0,0.85623261],[105360.0,0.3154433]],[[105410.0,0.78988928],[105420.0,1.16944669],[105430.0,0.99588173],[105440.0,0.40968362],[105450.0,0.90878579]]]
["bitfinex","BTCUSD",1749877475220,[[105390.0,0.19068522],[105380.0,0.2311765],[105370.0,0.2654068],[105360.0,0.37448703],[105350.0,0.3940146]],[[105400.0,1.65538023],[105410.0,0.34301531],[105420.0,1.66272669],[105430.0,0.39912173],[105440.0,0.35039507]]]
["bitfinex","BTCUSD",1749877496240,[[105390.0,0.2463158],[105380.0,0.40273371],[105370.0,0.2941469],[105360.0,0.37448703],[105350.0,0.86313625]],[[105400.0,1.60580509],[105410.0,0.37541531],[105420.0,1.66272669],[105430.0,0.42758065],[105440.0,0.35053024]]]
["bitfinex","BTCUSD",1749877559660,[[105390.0,0.0464788],[105370.0,0.26745315],[105360.0,0.4186433],[105350.0,0.31601236],[105340.0,0.91258579]],[[105400.0,1.93644862],[105410.0,0.40973531],[105420.0,1.49154376],[105430.0,0.39385587],[105440.0,0.2757789]]]
["bitfinex","BTCUSD",1749877575953,[[105370.0,0.031243],[105360.0,0.30340582],[105350.0,0.43082621],[105340.0,0.37447114],[105330.0,1.2281586]],[[105380.0,0.69939527],[105390.0,0.85361464],[105400.0,1.73604608],[105410.0,0.38973531],[105420.0,1.01833175]]]
["bitfinex","BTCUSD",1749877647758,[[105370.0,0.40137034],[105360.0,0.28042766],[105350.0,0.30618677],[105340.0,0.79909291],[105330.0,1.2496223]],[[105380.0,0.75753428],[105390.0,0.72251996],[105400.0,1.22748432],[105410.0,0.68305531],[105420.0,1.03995026]]]
["bitfinex","BTCUSD",1749877668894,[[105380.0,0.37979717],[105370.0,0.32748165],[105360.0,0.3410456],[105350.0,0.82531142],[105340.0,0.4122723]],[[105390.0,1.24815596],[105400.0,1.24268677],[105410.0,0.71155331],[105420.0,1.03213849],[105430.0,0.33422875]]]
["bitfinex","BTCUSD",1749877696333,[[105380.0,0.37971154],[105370.0,0.34646102],[105360.0,0.3410456],[105350.0,0.82531142],[105340.0,0.4122723]],[[105390.0,1.21018662],[105400.0,1.21351992],[105410.0,0.68305531],[105420.0,1.06066315],[105430.0,0.33422875]]]
["bitfinex","BTCUSD",1749877750642,[[105370.0,0.1898228],[105360.0,0.24388623],[105350.0,0.29262621],[105340.0,0.88853169],[105330.0,0.7045455]],[[105380.0,1.11157572],[105390.0,0.87341113],[105400.0,0.96181992],[105410.0,0.43823331],[105420.0,1.05541204]]]
["bitfinex","BTCUSD",1749877784364,[[105370.0,0.04443991],[105360.0,0.37249805],[105350.0,0.31971774],[105340.0,0.35993029],[105330.0,1.19517315]],[[105380.0,1.09177698],[105390.0,1.11333113],[105400.0,1.16181992],[105410.0,0.24667382],[105420.0,1.1985314]]]
["bitfinex","BTCUSD",1749877849389,[[105370.0,0.04218026],[105360.0,0.25237905],[105350.0,0.35610391],[105340.0,0.79412942],[105330.0,0.25233333]],[[105380.0,1.05909698],[105390.0,1.37973897],[105400.0,0.91699992],[105410.0,0.18973531],[105420.0,1.07400197]]]
["bitfinex","BTCUSD",1749877869750,[[105370.0,0.0266735],[105360.0,0.26837896],[105350.0,0.35610391],[105340.0,0.79412942],[105330.0,0.25233333]],[[105380.0,1.05909698],[105390.0,1.37973897],[105400.0,0.91699992],[105410.0,0.18973531],[105420.0,1.07400197]]]
["bitfinex","BTCUSD",1749877955862,[[105370.0,0.0242007],[105360.0,0.41186842],[105350.0,0.27791285],[105340.0,0.8604906],[105330.0,0.41363898]],[[105380.0,1.05785698],[105390.0,1.37973897],[105400.0,0.88849992],[105410.0,0.24669914],[105420.0,1.1988814]]]
["bitfinex","BTCUSD",1749877995600,[[105370.0,0.00640799],[105360.0,0.23091641],[105350.0,0.44088429],[105340.0,0.27481084],[105330.0,0.83782216]],[[105380.0,1.05785698],[105390.0,1.37893897],[105400.0,0.88849992],[105410.0,0.28465005],[105420.0,1.16092963]]]
["bitfinex","BTCUSD",1749878074826,[[105360.0,0.02872555],[105350.0,0.01226],[105340.0,0.23732376],[105330.0,0.37449503],[105320.0,0.37488264]],[[105370.0,1.81316708],[105380.0,0.68315053],[105390.0,0.93732654],[105400.0,0.92816741],[105410.0,0.53017971]]]
["bitfinex","BTCUSD",1749878089660,[[105350.0,0.06065801],[105340.0,0.24333088],[105330.0,0.36808819],[105320.0,0.36557403],[105310.0,1.01316056]],[[105360.0,1.21167174],[105370.0,0.79821642],[105380.0,1.17225053],[105390.0,0.93732654],[105400.0,0.38213975]]]
["bitfinex","BTCUSD",1749878122527,[[105350.0,0.05669404],[105340.0,0.0162],[105330.0,0.24406947],[105320.0,0.49479179],[105310.0,0.48395114]],[[105360.0,1.69359174],[105370.0,0.60549642],[105380.0,0.9273131],[105390.0,1.01134372],[105400.0,0.35116851]]]
["bitfinex","BTCUSD",1749878182996,[[105350.0,0.06561937],[105340.0,0.0305],[105330.0,0.29421588],[105320.0,0.34135179],[105310.0,0.44767555]],[[105360.0,2.02959243],[105370.0,0.25815243],[105380.0,0.99372842],[105390.0,1.03186748],[105400.0,0.3401444]]]
["bitfinex","BTCUSD",1749878207822,[[105350.0,0.06566051],[105340.0,0.0305],[105330.0,0.22776911],[105320.0,0.34135179],[105310.0,0.47618355]],[[105360.0,2.00169174],[105370.0,0.26916301],[105380.0,0.96522042],[105390.0,1.06186748],[105400.0,0.3401444]]]
["bitfinex","BTCUSD",1749878254580,[[105350.0,0.04785952],[105340.0,0.04998604],[105330.0,0.2087818],[105320.0,0.52353679],[105310.0,0.7847432]],[[105360.0,1.99252066],[105370.0,0.22095501],[105380.0,0.95580049],[105390.0,1.06977577],[105400.0,0.26424085]]]
["bitfinex","BTCUSD",1749878293920,[[105350.0,0.05456058],[105340.0,0.0159],[105330.0,0.2182755],[105320.0,0.34135179],[105310.0,0.9670112]],[[105360.0,1.99156066],[105370.0,0.22125501],[105380.0,0.95581137],[105390.0,1.06977577],[105400.0,0.3401444]]]
["bitfinex","BTCUSD",1749878368094,[[105330.0,0.01880061],[105320.0,0.2584736],[105310.0,0.41953285],[105300.0,0.89267172],[105290.0,1.19166017]],[[105340.0,1.232637],[105350.0,0.49569905],[105360.0,1.09118509],[105370.0,0.43511256],[105380.0,0.93372648]]]
["bitfinex","BTCUSD",1749878398510,[[105330.0,0.001],[105320.0,0.23388114],[105310.0,0.43511285],[105300.0,0.36421217],[105290.0,1.6540679]],[[105340.0,1.93814465],[105350.0,0.96859905],[105360.0,1.06267409],[105370.0,0.50153285],[105380.0,0.37671819]]]
["bitfinex","BTCUSD",1749878451534,[[105320.0,1.00336253],[105310.0,0.39352391],[105300.0,0.90483982],[105290.0,1.32118505],[105280.0,0.61065842]],[[105330.0,0.08120636],[105340.0,0.23948],[105350.0,0.76406765],[105360.0,0.57734665],[105370.0,0.59040734]]]
["bitfinex","BTCUSD",1749878491540,[[105360.0,0.53977878],[105350.0,0.84397213],[105340.0,0.40500719],[105330.0,1.27209665],[105320.0,0.78101504]],[[105370.0,0.81177516],[105380.0,0.03795568],[105390.0,0.97254746],[105400.0,1.04885396],[105410.0,0.3438617]]]
["bitfinex","BTCUSD",1749878514053,[[105360.0,0.03741738],[105350.0,0.43846774],[105340.0,0.35753795],[105330.0,0.74868683],[105320.0,1.26587622]],[[105370.0,1.0015825],[105380.0,0.52979236],[105390.0,1.14511999],[105400.0,0.92885396],[105410.0,0.42772999]]]
["bitfinex","BTCUSD",1749878578154,[[105360.0,0.01426558],[105350.0,0.21831777],[105340.0,0.45936135],[105330.0,0.77065024],[105320.0,0.9426874]],[[105370.0,2.12767056],[105380.0,0.54331236],[105390.0,0.73824099],[105400.0,0.79513898],[105410.0,0.54661718]]]
["bitfinex","BTCUSD",1749878614087,[[105360.0,0.62510864],[105350.0,0.71413394],[105340.0,0.38870649],[105330.0,0.92750653],[105320.0,1.36846433]],[[105370.0,0.8077887],[105380.0,0.23986881],[105390.0,0.84325899],[105400.0,1.29217396],[105410.0,0.4098217]]]
["bitfinex","BTCUSD",1749878669274,[[105360.0,0.52729313],[105350.0,0.79144233],[105340.0,0.40380649],[105330.0,0.92750653],[105320.0,1.14967899]],[[105370.0,0.82414879],[105380.0,0.20528998],[105390.0,0.84321899],[105400.0,1.29217396],[105410.0,0.4098217]]]
["bitfinex","BTCUSD",1749878687711,[[105360.0,0.52728062],[105350.0,0.28715887],[105340.0,0.831697],[105330.0,0.82756544],[105320.0,1.4116081]],[[105370.0,0.81723978],[105380.0,0.22248998],[105390.0,1.11657899],[105400.0,1.26735496],[105410.0,0.41822512]]]
["bitfinex","BTCUSD",1749878763236,[[105360.0,0.39619839],[105350.0,0.28225013],[105340.0,0.3574574],[105330.0,0.79906644],[105320.0,1.41084267]],[[105370.0,0.99718694],[105380.0,0.34326998],[105390.0,0.98309899],[105400.0,1.26729516],[105410.0,0.48618698]]]
["bitfinex","BTCUSD",1749878802888,[[105350.0,0.50043021],[105340.0,0.3574574],[105330.0,0.79906644],[105320.0,1.41084267],[105310.0,0.20888391]],[[105360.0,0.6638326],[105370.0,0.41257656],[105380.0,0.38223379],[105390.0,0.98309899],[105400.0,1.28379244]]]
["bitfinex","BTCUSD",1749878806784,[[105350.0,0.50291861],[105340.0,0.3729574],[105330.0,0.79906644],[105320.0,1.41084267],[105310.0,0.20888391]],[[105360.0,0.57625455],[105370.0,0.31645656],[105380.0,0.38223379],[105390.0,0.98309899],[105400.0,1.28379244]]]
["bitfinex","BTCUSD",1749878869562,[[105350.0,1.21260732],[105340.0,0.49697627],[105330.0,0.82780332],[105320.0,0.54968276],[105310.0,0.75633169]],[[105360.0,0.23],[105370.0,0.03924],[105380.0,0.57079224],[105390.0,1.32203628],[105400.0,0.19905744]]]
["bitfinex","BTCUSD",1749878892797,[[105350.0,1.61888921],[105340.0,0.32133665],[105330.0,1.19387011],[105320.0,0.19068276],[105310.0,0.30644352]],[[105360.0,0.0876717],[105380.0,0.06966381],[105390.0,0.53916744],[105400.0,0.20872847],[105410.0,1.33154325]]]
["bitfinex","BTCUSD",1749878934826,[[105370.0,0.24426125],[105360.0,0.37161683],[105350.0,0.22796484],[105340.0,0.2925651],[105330.0,0.79586382]],[[105380.0,1.05031523],[105390.0,0.61641316],[105400.0,0.67435353],[105410.0,0.90837652],[105420.0,0.53607485]]]
["bitfinex","BTCUSD",1749879011801,[[105370.0,0.05334023],[105350.0,0.39642814],[105340.0,0.35644547],[105330.0,0.83725188],[105290.0,2.39331328]],[[105380.0,1.34671652],[105390.0,0.70879013],[105400.0,0.88307809],[105410.0,0.78461766],[105420.0,0.83714716]]]
["bitfinex","BTCUSD",1749879085140,[[105340.0,0.005],[105330.0,0.4031016],[105320.0,0.26622118],[105310.0,0.86513044],[105300.0,1.28246659]],[[105350.0,0.78170165],[105360.0,0.83367887],[105370.0,0.55878938],[105380.0,0.93250616],[105390.0,1.22728502]]]
["bitfinex","BTCUSD",1749879124888,[[105330.0,0.51119517],[105320.0,0.10544475],[105310.0,0.77080886],[105300.0,0.91398375],[105290.0,0.77032023]],[[105340.0,0.89823562],[105350.0,0.19955875],[105360.0,1.20085887],[105370.0,0.53032438],[105380.0,0.62853058]]]
["bitfinex","BTCUSD",1749879146772,[[105330.0,0.50570727],[105320.0,0.21251088],[105310.0,0.69494273],[105300.0,0.92373308],[105290.0,0.7410558]],[[105340.0,1.00387754],[105350.0,0.23195875],[105360.0,1.32277887],[105370.0,0.56032438],[105380.0,0.63807722]]]
["bitfinex","BTCUSD",1749879224359,[[105320.0,0.02674979],[105310.0,0.39102945],[105300.0,0.30173213],[105290.0,0.79907288],[105280.0,0.35377149]],[[105330.0,1.68016458],[105340.0,0.65483663],[105350.0,0.24806875],[105360.0,1.63469911],[105370.0,0.36261517]]]
["bitfinex","BTCUSD",1749879249317,[[105320.0,0.02674697],[105310.0,0.22789485],[105300.0,0.46470799],[105290.0,0.31818934],[105280.0,0.79428946]],[[105330.0,1.68016458],[105340.0,0.65475663],[105350.0,0.24807075],[105360.0,1.70256644],[105370.0,0.37472128]]]
["bitfinex","BTCUSD",1749879323955,[[105320.0,0.04942815],[105310.0,0.21840145],[105300.0,0.20327826],[105290.0,0.34136919],[105280.0,0.94335031]],[[105330.0,2.07522458],[105340.0,0.7239614],[105350.0,0.4928793],[105360.0,0.91824812],[105370.0,0.40346213]]]
["bitfinex","BTCUSD",1749879343896,[[105320.0,0.25891741],[105310.0,0.35285018],[105300.0,0.19378231],[105290.0,0.86039716],[105280.0,0.34931234]],[[105330.0,1.67682586],[105340.0,1.1358414],[105350.0,0.45115875],[105360.0,0.70886887],[105370.0,0.29840007]]]
["bitfinex","BTCUSD",1749879459164,[[105320.0,1.24157051],[105310.0,0.30647288],[105300.0,0.88388283],[105290.0,1.16156231],[105280.0,0.21493883]],[[105330.0,0.00014309],[105350.0,0.62888378],[105360.0,0.01898117],[105370.0,0.54890607],[105380.0,0.95237884]]]
["bitfinex","BTCUSD",1749879481078,[[105360.0,1.08401248],[105350.0,0.30887466],[105340.0,0.75647564],[105330.0,0.81303346],[105320.0,0.21732855]],[[105370.0,0.0331],[105380.0,0.55986122],[105390.0,0.047441],[105400.0,0.18983845],[105410.0,1.00323049]]]
["bitfinex","BTCUSD",1749879507437,[[105360.0,0.52011111],[105350.0,0.27514757],[105340.0,1.14358961],[105330.0,0.94723346],[105320.0,0.20519745]],[[105370.0,0.54359725],[105380.0,0.23891135],[105390.0,0.71949138],[105400.0,0.19922769],[105410.0,0.90311049]]]
["bitfinex","BTCUSD",1749879576260,[[105360.0,0.19014375],[105350.0,0.23729744],[105340.0,0.18984574],[105330.0,0.88817505],[105320.0,1.30312835]],[[105370.0,0.7710454],[105380.0,0.34353284],[105390.0,1.74939138],[105400.0,0.72951101],[105410.0,0.33781253]]]
["bitfinex","BTCUSD",1749879616049,[[105360.0,0.25240157],[105350.0,0.36909078],[105340.0,0.28125859],[105330.0,0.8938921],[105320.0,1.3410648]],[[105370.0,0.84813453],[105380.0,0.34325284],[105390.0,2.02275138],[105400.0,0.45614359],[105410.0,0.3647256]]]
["bitfinex","BTCUSD",1749879687582,[[105360.0,0.35813294],[105350.0,0.45980363],[105340.0,0.77509361],[105330.0,1.01032755],[105320.0,1.17989745]],[[105370.0,0.57252716],[105380.0,0.54513388],[105390.0,1.32271138],[105400.0,0.51066233],[105410.0,0.54346724]]]
["bitfinex","BTCUSD",1749879717192,[[105360.0,0.32403108],[105350.0,0.45980363],[105340.0,0.77509361],[105330.0,1.01031755],[105320.0,0.57989745]],[[105370.0,0.52975797],[105380.0,0.40929929],[105390.0,1.32271138],[105400.0,0.51066233],[105410.0,0.51346724]]]
["bitfinex","BTCUSD",1749879794820,[[105380.0,0.48771632],[105370.0,0.29070208],[105360.0,0.81866723],[105350.0,0.50974842],[105340.0,0.57984574]],[[105390.0,0.58861264],[105400.0,0.22924164],[105410.0,0.53923025],[105420.0,1.62450412],[105430.0,0.50475244]]]
["bitfinex","BTCUSD",1749879822782,[[105380.0,0.50550439],[105370.0,0.7965609],[105360.0,0.32954726],[105350.0,0.49520757],[105340.0,0.57984574]],[[105390.0,0.55505353],[105400.0,0.22443162],[105410.0,0.56923025],[105420.0,1.62446312],[105430.0,0.50477779]]]
["bitfinex","BTCUSD",1749879912373,[[105380.0,0.46769731],[105370.0,0.30574175],[105360.0,0.79018142],[105350.0,0.52380555],[105340.0,1.17984574]],[[105390.0,0.54049365],[105400.0,0.34608067],[105410.0,0.5392527],[105420.0,1.63367476],[105430.0,0.5748505]]]
["bitfinex","BTCUSD",1749879965471,[[105390.0,0.16268856],[105380.0,0.21577555],[105370.0,0.30438922],[105360.0,0.69544333],[105350.0,0.34103322]],[[105400.0,0.84958051],[105410.0,0.5392527],[105420.0,1.63367476],[105430.0,0.51641201],[105450.0,1.65339652]]]
["bitfinex","BTCUSD",1749880002002,[[105390.0,0.50444098],[105380.0,0.21910933],[105370.0,0.85580828],[105360.0,0.7752197],[105350.0,0.57386013]],[[105400.0,0.56862708],[105410.0,0.58043946],[105420.0,1.48047476],[105430.0,0.64112001],[105440.0,0.48463336]]]
["bitfinex","BTCUSD",1749880080839,[[105390.0,0.49252755],[105380.0,0.6943273],[105370.0,0.31787822],[105360.0,0.68034333],[105350.0,0.36254122]],[[105400.0,0.53067797],[105410.0,0.40986633],[105420.0,1.16945112],[105430.0,0.70285001],[105440.0,0.40976664]]]
["bitfinex","BTCUSD",1749880103719,[[105400.0,0.57826705],[105390.0,0.71556506],[105380.0,0.20350933],[105370.0,0.40333337],[105360.0,1.05946333]],[[105410.0,0.53225164],[105420.0,0.07706191],[105430.0,0.56943838],[105440.0,0.46300664],[105450.0,0.8613341]]]
["bitfinex","BTCUSD",1749880185305,[[105390.0,0.49731116],[105380.0,0.27266326],[105370.0,0.93512879],[105360.0,1.17209757],[105350.0,0.39355122]],[[105400.0,0.6780383],[105410.0,0.1897374],[105420.0,0.68023587],[105430.0,0.99436938],[105440.0,0.68821845]]]
["bitfinex","BTCUSD",1749880209875,[[105390.0,0.41047638],[105380.0,0.20380933],[105370.0,0.87147247],[105360.0,0.80366693],[105350.0,0.76631546]],[[105400.0,0.58974278],[105410.0,0.19922416],[105420.0,1.13552687],[105430.0,1.02853838],[105440.0,0.72614138]]]
["bitfinex","BTCUSD",1749880303118,[[105400.0,0.40881157],[105390.0,0.31741308],[105380.0,0.75369281],[105370.0,0.3842211],[105360.0,0.86058797]],[[105410.0,0.8993778],[105420.0,0.86523587],[105430.0,1.16177838],[105440.0,0.49671917],[105450.0,0.86763005]]]
["bitfinex","BTCUSD",1749880315626,[[105410.0,0.23596895],[105400.0,0.48940905],[105390.0,0.7561548],[105380.0,0.18730933],[105370.0,0.4127081]],[[105420.0,0.90982087],[105430.0,1.03032652],[105440.0,0.59360664],[105450.0,0.75332347],[105460.0,0.5061753]]]
["bitfinex","BTCUSD",1749880404455,[[105390.0,0.37996975],[105380.0,0.31255241],[105370.0,0.6897484],[105360.0,0.80366721],[105350.0,1.26631586]],[[105400.0,0.82749574],[105410.0,0.32528453],[105420.0,1.24872729],[105430.0,1.17352652],[105440.0,0.50617682]]]
["bitfinex","BTCUSD",1749880434290,[[105390.0,0.3925009],[105380.0,0.22719807],[105370.0,0.84123185],[105360.0,0.32769009],[105350.0,1.26631586]],[[105400.0,0.84180817],[105410.0,0.30108453],[105420.0,1.24872729],[105430.0,1.16363852],[105440.0,0.47771668]]]
["bitfinex","BTCUSD",1749880459022,[[105360.0,0.00014325],[105350.0,0.38124681],[105340.0,0.23137898],[105330.0,0.77043962],[105320.0,0.6246905]],[[105370.0,0.78094036],[105380.0,0.43830663],[105390.0,1.3671733],[105400.0,0.43975332],[105410.0,0.84074203]]]
["bitfinex","BTCUSD",1749880527186,[[105350.0,0.26875002],[105340.0,0.34310525],[105330.0,0.85604179],[105320.0,0.64365687],[105310.0,0.61657866]],[[105360.0,0.8536966],[105370.0,0.69886734],[105380.0,1.18796363],[105390.0,0.89146308],[105400.0,0.47770903]]]
["bitfinex","BTCUSD",1749880562202,[[105360.0,0.26137731],[105350.0,0.46488431],[105340.0,0.68026322],[105330.0,0.85611149],[105320.0,0.35983379]],[[105370.0,0.91071761],[105380.0,1.14661309],[105390.0,0.8144933],[105400.0,0.50467705],[105410.0,0.38011652]]]
["bitfinex","BTCUSD",1749880640137,[[105350.0,0.01780485],[105340.0,0.38115226],[105330.0,0.37291601],[105320.0,0.78498263],[105310.0,0.44141883]],[[105360.0,1.67785052],[105370.0,0.64503434],[105380.0,1.11890363],[105390.0,0.80642779],[105400.0,0.33733996]]]
["bitfinex","BTCUSD",1749880664174,[[105350.0,4.772e-05],[105340.0,0.39655145],[105330.0,0.35721601],[105320.0,0.78498263],[105310.0,0.41291183]],[[105360.0,1.65999052],[105370.0,0.63252734],[105380.0,1.11890363],[105390.0,0.83493279],[105400.0,0.33733996]]]
["bitfinex","BTCUSD",1749880723308,[[105350.0,0.24380975],[105340.0,0.38313353],[105330.0,0.34131601],[105320.0,0.81348563],[105310.0,0.41291183]],[[105360.0,1.58243316],[105370.0,0.22210734],[105380.0,1.13408663],[105390.0,1.00489341],[105400.0,0.59580728]]]
["bitfinex","BTCUSD",1749880772350,[[105350.0,0.23704085],[105340.0,0.37864587],[105330.0,0.35671321],[105320.0,0.71856661],[105310.0,0.39393072]],[[105360.0,1.68601017],[105370.0,0.61636734],[105380.0,0.72740663],[105390.0,0.99681396],[105400.0,0.59919377]]]
["bitfinex","BTCUSD",1749880844204,[[105350.0,0.05035618],[105340.0,0.04407892],[105330.0,0.43764014],[105320.0,0.27532316],[105310.0,0.88444869]],[[105360.0,1.54972978],[105370.0,0.83212734],[105380.0,1.00148092],[105390.0,0.8863058],[105400.0,0.26123393]]]
["bitfinex","BTCUSD",1749880870021,[[105350.0,0.43623014],[105340.0,0.19935262],[105330.0,0.34142596],[105320.0,0.78482424],[105310.0,0.30761498]],[[105360.0,1.57820311],[105370.0,0.81628734],[105380.0,0.76050363],[105390.0,0.77531937],[105400.0,0.49225589]]]
["bitfinex","BTCUSD",1749880930572,[[105370.0,0.20034982],[105360.0,0.38667716],[105350.0,0.41063093],[105340.0,0.68037834],[105330.0,0.3085344]],[[105380.0,1.66264166],[105390.0,0.87146408],[105400.0,0.68311332],[105410.0,0.44823431],[105420.0,0.79483413]]]
["bitfinex","BTCUSD",1749880979076,[[105350.0,0.06703064],[105340.0,0.22783091],[105330.0,0.26549355],[105320.0,0.91890058],[105310.0,0.7149146]],[[105360.0,1.58756326],[105370.0,0.34294304],[105380.0,1.25598504],[105390.0,0.993343],[105400.0,0.37073553]]]
["bitfinex","BTCUSD",1749881011443,[[105350.0,0.0362732],[105340.0,0.25953163],[105330.0,0.34140541],[105320.0,0.93787855],[105310.0,0.63902477]],[[105360.0,1.68371248],[105370.0,0.64694304],[105380.0,0.95032504],[105390.0,1.08978436],[105400.0,0.36124391]]]
["bitfinex","BTCUSD",1749881059420,[[105330.0,0.02740107],[105320.0,0.04958965],[105310.0,0.29397015],[105300.0,0.43217395],[105290.0,0.86546874]],[[105340.0,1.82709064],[105350.0,0.22155908],[105360.0,1.63954678],[105370.0,0.9081154],[105380.0,0.31127992]]]
["bitfinex","BTCUSD",1749881109023,[[105330.0,0.02717501],[105320.0,0.0316],[105310.0,0.3319598],[105300.0,0.43209019],[105290.0,0.86546874]],[[105340.0,1.73437128],[105350.0,0.49459908],[105360.0,1.6589196],[105370.0,0.60773875],[105380.0,0.31127992]]]
["bitfinex","BTCUSD",1749881204807,[[105300.0,0.00224412],[105270.0,0.34498179],[105260.0,0.25639016],[105250.0,0.84829049],[105240.0,1.42860539]],[[105310.0,2.43003284],[105320.0,0.49724105],[105330.0,1.26036146],[105340.0,0.41838596],[105350.0,0.52587419]]]
["bitfinex","BTCUSD",1749881229679,[[105260.0,0.29256428],[105250.0,0.24848578],[105240.0,0.81840947],[105230.0,0.45288222],[105220.0,1.42297095]],[[105270.0,0.66394264],[105280.0,0.69283134],[105290.0,0.4416673],[105300.0,1.21811095],[105310.0,0.56464112]]]
["bitfinex","BTCUSD",1749881275278,[[105280.0,0.01898754],[105270.0,0.41456265],[105260.0,0.35331591],[105250.0,0.87681349],[105240.0,0.83749951]],[[105290.0,1.2405128],[105300.0,1.47968195],[105310.0,0.50615724],[105320.0,0.24687891],[105330.0,1.10511694]]]
["bitfinex","BTCUSD",1749881320520,[[105280.0,0.0279101],[105270.0,0.2434835],[105260.0,0.27257415],[105250.0,0.98786964],[105240.0,0.86602651]],[[105290.0,1.84585456],[105300.0,1.24810995],[105310.0,0.43991548],[105320.0,0.25632519],[105330.0,1.0941062]]]
["bitfinex","BTCUSD",1749881345176,[[105280.0,0.02791965],[105270.0,0.24308314],[105260.0,0.27257415],[105250.0,0.98786964],[105240.0,0.37550854]],[[105290.0,1.82995456],[105300.0,1.23450995],[105310.0,0.498349],[105320.0,0.22789167],[105330.0,1.0941062]]]
["bitfinex","BTCUSD",1749881405652,[[105360.0,0.35034326],[105350.0,0.42448628],[105340.0,0.72074482],[105330.0,0.41293476],[105320.0,0.65434973]],[[105370.0,1.11998092],[105380.0,0.36653681],[105390.0,0.72884764],[105400.0,1.06098016],[105410.0,0.24780961]]]
["bitfinex","BTCUSD",1749881443978,[[105360.0,0.33722314],[105350.0,0.54974701],[105340.0,0.68626544],[105330.0,0.37495558],[105320.0,0.35132557]],[[105370.0,1.0815436],[105380.0,0.65103816],[105390.0,1.20384327],[105400.0,0.60982888],[105410.0,0.36423982]]]
["bitfinex","BTCUSD",1749881520045,[[105370.0,0.00020959],[105350.0,0.07561794],[105340.0,0.26236705],[105330.0,0.47533504],[105320.0,0.77652508]],[[105380.0,1.97921557],[105390.0,1.39526171],[105400.0,0.43982888],[105410.0,0.62827026],[105420.0,1.97979039]]]
["bitfinex","BTCUSD",1749881553699,[[105370.0,0.00910927],[105350.0,0.13468267],[105340.0,0.24669572],[105330.0,0.35072154],[105320.0,0.70049308]],[[105380.0,2.46161557],[105390.0,0.98461625],[105400.0,0.22767442],[105410.0,0.38395959],[105420.0,1.94181188]]]
["bitfinex","BTCUSD",1749881634548,[[105320.0,0.006],[105310.0,0.23430108],[105300.0,0.20567661],[105290.0,0.85635006],[105280.0,0.2848561]],[[105330.0,1.85615441],[105340.0,0.23964657],[105350.0,1.20591191],[105360.0,0.79550646],[105370.0,0.44193815]]]
["bitfinex","BTCUSD",1749881676684,[[105300.0,0.02690352],[105290.0,0.25004275],[105280.0,0.18996722],[105270.0,1.19568954],[105260.0,0.27806791]],[[105310.0,0.89509942],[105320.0,0.21991386],[105330.0,1.75279725],[105340.0,0.22324002],[105350.0,0.55263313]]]
["bitfinex","BTCUSD",1749881691326,[[105300.0,0.00614309],[105290.0,0.25953951],[105280.0,0.18996722],[105270.0,1.19560954],[105260.0,0.34443879]],[[105310.0,1.16769942],[105320.0,0.21991386],[105330.0,1.62158888],[105340.0,0.62960356],[105350.0,0.54309734]]]
["bitfinex","BTCUSD",1749881775859,[[105300.0,0.2698578],[105290.0,0.18995078],[105280.0,0.83540025],[105270.0,0.29452098],[105260.0,0.38426563]],[[105310.0,0.73225449],[105320.0,0.47292873],[105330.0,1.4891716],[105340.0,0.62958875],[105350.0,0.54319937]]]
["bitfinex","BTCUSD",1749881809839,[[105300.0,0.2553644],[105290.0,0.22115078],[105280.0,0.83536025],[105270.0,0.70961464],[105260.0,0.28676278]],[[105310.0,0.56881503],[105320.0,0.64919386],[105330.0,1.39001245],[105340.0,0.62022978],[105350.0,0.49775693]]]
["bitfinex","BTCUSD",1749881898799,[[105250.0,0.84943282],[105240.0,0.20902859],[105230.0,0.34287334],[105220.0,0.2410882],[105210.0,0.33322644]],[[105260.0,0.003],[105270.0,0.38161952],[105280.0,0.97914049],[105290.0,0.77187369],[105300.0,1.44333769]]]
["bitfinex","BTCUSD",1749881914559,[[105270.0,0.36914249],[105260.0,0.33427744],[105250.0,0.64288583],[105240.0,0.2064256],[105230.0,0.24429626]],[[105280.0,0.61119143],[105290.0,1.20435476],[105300.0,0.6478943],[105310.0,0.81940693],[105340.0,2.77030151]]]
["bitfinex","BTCUSD",1749881969895,[[105230.0,0.0186003],[105220.0,0.016],[105210.0,0.01536],[105200.0,0.2003194],[105190.0,0.19019911]],[[105240.0,1.44249417],[105250.0,0.74143307],[105260.0,0.5210173],[105270.0,0.78598937],[105280.0,1.14579491]]]
["bitfinex","BTCUSD",1749881994721,[[105230.0,0.07631161],[105210.0,6e-05],[105200.0,0.71130458],[105190.0,0.19019911],[105180.0,1.21280195]],[[105240.0,3.19701817],[105250.0,0.52079567],[105260.0,0.35220521],[105270.0,0.80372299],[105280.0,0.63278482]]]
["bitfinex","BTCUSD",1749882012669,[[105210.0,0.05375708],[105200.0,0.22883482],[105190.0,0.68226992],[105180.0,0.69018763],[105170.0,0.53010081]],[[105220.0,1.45636062],[105230.0,0.35451609],[105240.0,1.8714476],[105250.0,0.28727349],[105260.0,0.39162114]]]
["bitfinex","BTCUSD",1749882079207,[[105210.0,0.00486069],[105200.0,0.00070069],[105190.0,0.03987038],[105180.0,0.86129781],[105170.0,0.19831298]],[[105220.0,2.92720492],[105230.0,0.24085388],[105240.0,1.25232623],[105250.0,0.32558845],[105260.0,0.61625678]]]
["bitfinex","BTCUSD",1749882103236,[[105210.0,0.02006069],[105200.0,0.01650069],[105190.0,0.00016378],[105180.0,0.22817905],[105170.0,0.68207635]],[[105220.0,1.93723261],[105230.0,0.26749453],[105240.0,0.5555465],[105250.0,0.34454523],[105260.0,0.35550435]]]
["bitfinex","BTCUSD",1749882173951,[[105190.0,0.03746378],[105160.0,0.21871229],[105150.0,0.69038605],[105140.0,0.36710427],[105130.0,0.68416433]],[[105200.0,1.25346326],[105210.0,1.30498316],[105220.0,0.84579097],[105230.0,0.36284218],[105240.0,1.0222023]]]
["bitfinex","BTCUSD",1749882190089,[[105190.0,0.0641498],[105180.0,0.20916446],[105170.0,0.8594373],[105160.0,0.19018616],[105150.0,0.7664063]],[[105200.0,1.50922239],[105210.0,1.54941153],[105220.0,0.41480888],[105230.0,0.55720572],[105240.0,0.99637518]]]
["bitfinex","BTCUSD",1749882245449,[[105190.0,1.07670737],[105180.0,1.11715924],[105170.0,0.33267079],[105160.0,0.3875202],[105150.0,0.73210605]],[[105200.0,0.00247623],[105210.0,0.08924179],[105220.0,0.6820535],[105230.0,0.44856863],[105240.0,1.44503518]]]
["bitfinex","BTCUSD",1749882265871,[[105190.0,2.19721457],[105180.0,0.88393218],[105170.0,0.28144019],[105160.0,0.67307829],[105150.0,1.78905507]],[[105200.0,0.00047623],[105230.0,0.04184],[105240.0,0.31192454],[105250.0,1.05339929],[105260.0,0.19899573]]]
["bitfinex","BTCUSD",1749882328348,[[105220.0,0.0325055],[105200.0,0.0316],[105190.0,0.83247896],[105180.0,0.92437736],[105120.0,2.81244502]],[[105230.0,1.52708219],[105240.0,1.18429307],[105250.0,0.63911396],[105260.0,0.7948242],[105270.0,1.05787424]]]
["bitfinex","BTCUSD",1749882350727,[[105200.0,0.05729425],[105190.0,0.25369853],[105180.0,0.83916516],[105170.0,0.53909012],[105160.0,0.36081717]],[[105210.0,0.75159779],[105220.0,0.38583563],[105230.0,1.97579652],[105240.0,0.99919633],[105250.0,0.27508276]]]
["bitfinex","BTCUSD",1749882376332,[[105230.0,0.834953],[105220.0,0.34710157],[105210.0,0.69119617],[105200.0,0.78505161],[105190.0,0.31611485]],[[105240.0,0.06998255],[105250.0,0.85753243],[105260.0,0.19008564],[105270.0,1.71654712],[105280.0,0.3125878]]]
["bitfinex","BTCUSD",1749882435739,[[105230.0,0.05184776],[105220.0,0.0173],[105210.0,0.21860098],[105200.0,1.0865306],[105190.0,0.30330696]],[[105240.0,1.96161016],[105250.0,1.13608276],[105260.0,0.27090345],[105270.0,1.12874069],[105280.0,0.58075427]]]
["bitfinex","BTCUSD",1749882463963,[[105230.0,0.09383807],[105220.0,0.20908558],[105210.0,0.75776253],[105200.0,0.36197376],[105190.0,0.46014696]],[[105240.0,2.07526094],[105250.0,1.15685978],[105260.0,0.27481974],[105270.0,1.13274069],[105280.0,0.58075427]]]
["bitfinex","BTCUSD",1749882537227,[[105230.0,0.05879216],[105220.0,0.22809147],[105210.0,0.89534064],[105200.0,0.43793981],[105190.0,0.32228146]],[[105240.0,1.46270266],[105250.0,0.90818276],[105260.0,0.19008564],[105270.0,1.32456815],[105280.0,0.37625124]]]
["bitfinex","BTCUSD",1749882559933,[[105230.0,0.08328584],[105220.0,0.23759554],[105210.0,0.89526064],[105200.0,0.43793981],[105190.0,0.32228146]],[[105240.0,1.46212399],[105250.0,0.90818276],[105260.0,0.2282922],[105270.0,1.34504608],[105280.0,0.39517899]]]
["bitfinex","BTCUSD",1749882658911,[[105230.0,0.07131701],[105220.0,0.21858893],[105210.0,0.8377661],[105200.0,0.36197376],[105190.0,0.22732389]],[[105240.0,1.17720447],[105250.0,1.20190276],[105260.0,0.28243633],[105270.0,1.25972584],[105280.0,0.32625124]]]
["bitfinex","BTCUSD",1749882687875,[[105230.0,0.05631502],[105220.0,0.22918475],[105210.0,0.85665415],[105200.0,0.36197376],[105190.0,0.30328994]],[[105240.0,1.94395934],[105250.0,0.99532376],[105260.0,0.25635382],[105270.0,1.32865359],[105280.0,0.34517899]]]
["bitfinex","BTCUSD",1749882752874,[[105200.0,0.44734588],[105190.0,0.69143643],[105180.0,0.19014962],[105170.0,0.27532796],[105160.0,0.75069455]],[[105210.0,0.72541476],[105220.0,0.46389437],[105230.0,1.42403773],[105240.0,0.77194938],[105250.0,0.82352578]]]
["bitfinex","BTCUSD",1749882772333,[[105200.0,0.03119316],[105190.0,0.19578],[105180.0,0.77701489],[105170.0,0.20886951],[105160.0,0.68170303]],[[105210.0,1.31336275],[105220.0,0.50519437],[105230.0,1.44142854],[105240.0,0.77960242],[105250.0,0.82352578]]]
["bitfinex","BTCUSD",1749882791946,[[105200.0,0.05586286],[105190.0,0.3835965],[105180.0,0.73898686],[105170.0,0.19936191],[105160.0,0.68170303]],[[105210.0,0.72229476],[105220.0,0.34553437],[105230.0,2.06348673],[105240.0,0.80794423],[105250.0,0.33442578]]]
["bitfinex","BTCUSD",1749882849686,[[105210.0,0.28908414],[105200.0,0.44678591],[105190.0,0.68191434],[105180.0,0.32277171],[105170.0,0.24016821]],[[105220.0,1.0495764],[105230.0,0.58545986],[105240.0,1.64013782],[105250.0,0.65332839],[105260.0,0.25494563]]]
["bitfinex","BTCUSD",1749882873863,[[105220.0,0.44041275],[105210.0,0.82189991],[105200.0,0.33895916],[105190.0,0.29471948],[105180.0,1.32103096]],[[105230.0,0.76965169],[105240.0,1.64479536],[105250.0,0.37436276],[105260.0,0.77428564],[105270.0,0.79614886]]]
["bitfinex","BTCUSD",1749882932775,[[105220.0,0.40166778],[105210.0,0.39933516],[105200.0,0.84282194],[105190.0,0.21875343],[105180.0,1.27103096]],[[105230.0,0.82164153],[105240.0,1.41429536],[105250.0,0.39428276],[105260.0,1.06079733],[105270.0,0.84598041]]]
["bitfinex","BTCUSD",1749882972962,[[105240.0,1.11555672],[105230.0,0.20915493],[105220.0,0.26569587],[105210.0,0.82496661],[105200.0,0.61538714]],[[105250.0,0.07441694],[105270.0,0.51754052],[105280.0,0.80482932],[105290.0,0.62687029],[105310.0,0.31857864]]]
["bitfinex","BTCUSD",1749883024028,[[105270.0,0.42034524],[105260.0,0.72115738],[105250.0,0.37060734],[105240.0,0.71468471],[105230.0,0.46574302]],[[105280.0,0.49860926],[105290.0,0.23615222],[105300.0,1.31837217],[105310.0,0.93349215],[105320.0,0.58661551]]]
["bitfinex","BTCUSD",1749883050373,[[105270.0,0.44674328],[105260.0,0.25634219],[105250.0,0.80052218],[105240.0,0.71468471],[105230.0,0.46574302]],[[105280.0,0.66950292],[105290.0,0.23615222],[105300.0,1.47333217],[105310.0,1.05204779],[105320.0,0.31301551]]]
["bitfinex","BTCUSD",1749883076475,[[105270.0,0.07329805],[105260.0,0.19950553],[105250.0,0.35166172],[105240.0,0.1900418],[105230.0,0.30890617]],[[105280.0,0.66000444],[105290.0,0.23615222],[105300.0,1.49333217],[105310.0,1.05204779],[105320.0,0.2563296]]]
["bitfinex","BTCUSD",1749883130266,[[105270.0,0.07570838],[105260.0,0.23750345],[105250.0,0.90719299],[105240.0,0.61995575],[105230.0,0.26584232]],[[105280.0,2.01952292],[105290.0,0.57328422],[105300.0,0.931242],[105310.0,0.29240489],[105320.0,0.33071421]]]
["bitfinex","BTCUSD",1749883173949,[[105270.0,0.06009355],[105260.0,0.2090055],[105250.0,0.4393625],[105240.0,0.67679259],[105230.0,0.26584232]],[[105280.0,1.62029776],[105290.0,0.89138422],[105300.0,1.03548344],[105310.0,0.31126436],[105320.0,0.34960951]]]
["bitfinex","BTCUSD",1749883255630,[[105270.0,0.05960686],[105250.0,0.29414385],[105240.0,0.24699271],[105230.0,0.85051044],[105220.0,0.38959087]],[[105280.0,2.78263707],[105290.0,0.74444015],[105300.0,0.7965613],[105310.0,0.57077745],[105320.0,0.2989404]]]
["bitfinex","BTCUSD",1749883276010,[[105220.0,0.44653742],[105210.0,0.62001083],[105200.0,0.33198921],[105190.0,0.21860344],[105180.0,1.22604323]],[[105230.0,0.27743078],[105240.0,0.61997172],[105250.0,0.21858946],[105260.0,1.21401878],[105270.0,0.81991886]]]
["bitfinex","BTCUSD",1749883325508,[[105220.0,0.48970978],[105210.0,0.65802729],[105200.0,0.32258686],[105190.0,0.27554923],[105180.0,1.15902832]],[[105230.0,0.08741848],[105240.0,0.48686223],[105250.0,1.22922201],[105260.0,0.97696037],[105270.0,0.7767535]]]
["bitfinex","BTCUSD",1749883368797,[[105240.0,0.43142941],[105230.0,0.62947706],[105220.0,0.28261556],[105210.0,0.67696263],[105200.0,0.29417306]],[[105250.0,0.99708406],[105260.0,1.34347668],[105270.0,1.30719886],[105280.0,0.23286224],[105290.0,1.08568976]]]
["bitfinex","BTCUSD",1749883425209,[[105240.0,1.02963911],[105230.0,0.2659956],[105220.0,0.26574349],[105210.0,0.77483035],[105200.0,0.83852261]],[[105250.0,0.04064],[105260.0,0.95515146],[105270.0,0.45599624],[105280.0,1.2297603],[105290.0,0.23294239]]]
["bitfinex","BTCUSD",1749883445988,[[105240.0,1.04988395],[105230.0,0.26268076],[105220.0,0.29427549],[105210.0,0.71048742],[105200.0,0.74527506]],[[105250.0,0.03964],[105260.0,0.52300405],[105270.0,0.25654562],[105280.0,1.0721816],[105290.0,0.89155444]]]
["bitfinex","BTCUSD",1749883486151,[[105240.0,1.0062779],[105230.0,0.2816647],[105220.0,0.38919517],[105210.0,0.76743923],[105200.0,0.74527506]],[[105250.0,0.03964],[105260.0,0.10258886],[105270.0,0.70606046],[105280.0,0.7785016],[105290.0,1.19367463]]]
["bitfinex","BTCUSD",1749883526177,[[105240.0,0.17842065],[105230.0,0.22806948],[105220.0,0.79101013],[105210.0,0.70995012],[105200.0,0.71509559]],[[105250.0,0.70777968],[105260.0,0.5421377],[105270.0,1.27550188],[105280.0,0.60842516],[105290.0,0.63214982]]]
["bitfinex","BTCUSD",1749883546460,[[105240.0,0.00668103],[105230.0,0.25686772],[105220.0,0.85908141],[105210.0,0.24704779],[105200.0,0.69480931]],[[105250.0,1.75912144],[105260.0,0.51398546],[105270.0,1.28071876],[105280.0,0.34954109],[105290.0,0.24495804]]]
["bitfinex","BTCUSD",1749883607560,[[105250.0,0.3790056],[105240.0,0.30909461],[105230.0,0.61997386],[105220.0,0.34167923],[105210.0,0.71493051]],[[105260.0,1.10285103],[105270.0,1.22344235],[105280.0,0.3723836],[105290.0,0.74453404],[105300.0,0.74161258]]]
["bitfinex","BTCUSD",1749883646504,[[105250.0,0.43498175],[105240.0,0.27654211],[105230.0,0.6959096],[105220.0,0.26574349],[105210.0,0.71493051]],[[105260.0,1.11235131],[105270.0,1.18404235],[105280.0,0.4117636],[105290.0,0.74458527],[105300.0,0.74166413]]]
["bitfinex","BTCUSD",1749883696561,[[105250.0,0.41594334],[105240.0,0.27772793],[105230.0,0.73408457],[105220.0,0.26574349],[105210.0,0.74346451]],[[105260.0,0.76277103],[105270.0,1.15608342],[105280.0,0.43954166],[105290.0,1.08459198],[105300.0,0.79166413]]]
["bitfinex","BTCUSD",1749883719942,[[105250.0,0.41864318],[105240.0,0.27772856],[105230.0,0.6959096],[105220.0,0.30402316],[105210.0,0.74346451]],[[105260.0,0.76277103],[105270.0,1.15608342],[105280.0,0.71322166],[105290.0,0.81091196],[105300.0,0.79166413]]]
["bitfinex","BTCUSD",1749883755870,[[105250.0,0.22297869],[105240.0,0.27772793],[105230.0,0.6959096],[105220.0,0.30402316],[105210.0,0.74346351]],[[105260.0,0.76277103],[105270.0,1.15608342],[105280.0,0.71322166],[105290.0,0.81091196],[105300.0,0.79166413]]]
["bitfinex","BTCUSD",1749883821637,[[105250.0,0.03828146],[105240.0,0.07779704],[105230.0,0.21856807],[105220.0,0.69565678],[105210.0,0.24709759]],[[105260.0,2.13661847],[105270.0,0.86289358],[105280.0,0.38245523],[105290.0,0.59727673],[105300.0,0.73412326]]]
["bitfinex","BTCUSD",1749883847387,[[105250.0,0.03828146],[105240.0,0.0021791],[105220.0,0.50469557],[105210.0,0.70544938],[105200.0,0.36055474]],[[105260.0,2.13660265],[105270.0,0.86285946],[105280.0,0.41465523],[105290.0,0.31577673],[105300.0,0.88412326]]]
["bitfinex","BTCUSD",1749883921916,[[105250.0,0.03828243],[105240.0,0.0021791],[105230.0,0.23756245],[105220.0,0.35125525],[105210.0,0.8493454]],[[105260.0,2.65357457],[105270.0,0.84837987],[105280.0,0.37899608],[105290.0,0.61577673],[105300.0,0.72884766]]]
["bitfinex","BTCUSD",1749883953869,[[105240.0,0.0021791],[105230.0,0.0321],[105220.0,0.07566556],[105210.0,0.20910526],[105200.0,0.47600815]],[[105250.0,1.82018926],[105260.0,1.54375026],[105270.0,1.04931598],[105280.0,0.36108647],[105290.0,0.43999721]]]
["bitfinex","BTCUSD",1749884033448,[[105220.0,0.05545711],[105200.0,0.07561794],[105190.0,0.23758367],[105180.0,0.88121277],[105170.0,0.19008195]],[[105230.0,2.39573033],[105240.0,1.52905664],[105250.0,0.38131382],[105260.0,0.30513517],[105270.0,1.79750154]]]
["bitfinex","BTCUSD",1749884057769,[[105220.0,0.03204762],[105180.0,0.30374791],[105170.0,0.70497622],[105160.0,0.31573567],[105130.0,2.37783288]],[[105230.0,2.20506087],[105240.0,1.58983565],[105250.0,0.6241439],[105260.0,0.36209157],[105270.0,1.54750154]]]
["bitfinex","BTCUSD",1749884140703,[[105200.0,0.07329923],[105190.0,0.21864841],[105180.0,0.33231434],[105170.0,0.84940952],[105160.0,0.72508624]],[[105210.0,2.20794222],[105220.0,0.41009453],[105230.0,0.47844843],[105240.0,1.2567218],[105250.0,0.67562937]]]
["bitfinex","BTCUSD",1749884164305,[[105200.0,0.07332086],[105190.0,0.22815456],[105180.0,0.32280765],[105170.0,0.84940952],[105160.0,0.72508624]],[[105210.0,2.20794222],[105220.0,0.68393453],[105230.0,0.23312744],[105240.0,1.21024279],[105250.0,0.69312937]]]
["bitfinex","BTCUSD",1749884177200,[[105200.0,0.06663762],[105190.0,0.20914436],[105180.0,0.34182121],[105170.0,0.84940952],[105160.0,0.74410624]],[[105210.0,2.20794222],[105220.0,0.68393453],[105230.0,0.26462744],[105240.0,1.28519919],[105250.0,0.58617297]]]
["bitfinex","BTCUSD",1749884234748,[[105200.0,0.04881283],[105190.0,0.37196916],[105180.0,0.36082581],[105170.0,0.19008195],[105160.0,0.75365105]],[[105210.0,1.24605627],[105220.0,0.39196253],[105230.0,0.51138843],[105240.0,1.36868408],[105250.0,0.6741439]]]
["bitfinex","BTCUSD",1749884254178,[[105200.0,0.04710138],[105190.0,0.06911816],[105180.0,0.51415604],[105170.0,0.69604952],[105160.0,0.74411624]],[[105210.0,1.38464117],[105220.0,0.39371453],[105230.0,0.6923598],[105240.0,1.39642861],[105250.0,0.64312937]]]
["bitfinex","BTCUSD",1749884317329,[[105200.0,0.05509767],[105190.0,0.03801816],[105180.0,0.52362237],[105170.0,0.69604952],[105160.0,0.74411624]],[[105210.0,1.21181017],[105220.0,0.69533453],[105230.0,0.78709283],[105240.0,1.19642861],[105250.0,0.44312937]]]
["bitfinex","BTCUSD",1749884328606,[[105200.0,0.04710724],[105190.0,0.0325],[105180.0,0.07561794],[105170.0,0.47645204],[105160.0,1.07896516]],[[105210.0,2.01920828],[105220.0,0.72838453],[105230.0,0.2685516],[105240.0,1.41188776],[105250.0,0.39312937]]]
["bitfinex","BTCUSD",1749884387703,[[105190.0,0.0313],[105170.0,0.32325624],[105160.0,0.3417884],[105150.0,0.81826137],[105140.0,0.42985751]],[[105200.0,1.66620875],[105210.0,1.24145544],[105220.0,1.0255211],[105230.0,0.29706398],[105240.0,1.01572174]]]
["bitfinex","BTCUSD",1749884407414,[[105170.0,0.12514018],[105160.0,0.2947696],[105150.0,0.8943541],[105140.0,0.37985751],[105130.0,0.66326561]],[[105180.0,0.63991058],[105190.0,0.39250568],[105200.0,1.21591672],[105210.0,1.25008824],[105220.0,0.79580664]]]
["bitfinex","BTCUSD",1749884462839,[[105170.0,0.04807943],[105160.0,0.0321],[105150.0,0.19963443],[105140.0,0.76222638],[105130.0,0.54920332]],[[105180.0,1.79911297],[105190.0,0.71602868],[105200.0,0.42581411],[105210.0,0.84899201],[105220.0,0.54055628]]]
["bitfinex","BTCUSD",1749884481521,[[105170.0,0.06320697],[105160.0,0.19018524],[105150.0,0.37217198],[105140.0,0.32280114],[105130.0,0.27972482]],[[105180.0,2.38079297],[105190.0,0.89924868],[105200.0,0.46672234],[105210.0,0.8539565],[105220.0,0.58989211]]]
["bitfinex","BTCUSD",1749884502090,[[105170.0,0.06525942],[105160.0,0.2092045],[105150.0,0.42917126],[105140.0,0.77172916],[105130.0,0.20367209]],[[105180.0,2.10679297],[105190.0,1.17316868],[105200.0,0.48062359],[105210.0,0.8824708],[105220.0,0.60887757]]]
["bitfinex","BTCUSD",1749884559503,[[105170.0,0.26460437],[105160.0,0.19016977],[105150.0,0.1901722],[105140.0,0.26579498],[105130.0,0.71627237]],[[105180.0,2.31584439],[105190.0,0.7903],[105200.0,0.2656837],[105210.0,0.5821061],[105220.0,0.05770787]]]
["bitfinex","BTCUSD",1749884586388,[[105170.0,0.00432025],[105160.0,0.0314],[105130.0,0.09464191],[105120.0,0.7628747],[105100.0,0.46499814]],[[105180.0,2.96034859],[105190.0,0.42501829],[105200.0,0.25582999],[105210.0,0.73148306],[105220.0,0.31383892]]]
["bitfinex","BTCUSD",1749884642103,[[105130.0,0.05961963],[105120.0,0.02009174],[105110.0,0.72838626],[105100.0,0.43522621],[105090.0,0.8212063]],[[105140.0,1.12341495],[105150.0,1.60431335],[105160.0,0.90227821],[105170.0,0.42579912],[105180.0,0.99799258]]]
["bitfinex","BTCUSD",1749884663345,[[105130.0,0.05987567],[105120.0,0.28636545],[105110.0,0.65236834],[105100.0,0.43498621],[105090.0,0.8212063]],[[105140.0,1.12137495],[105150.0,1.58431335],[105160.0,0.92287821],[105170.0,0.42583185],[105180.0,0.74799258]]]
["bitfinex","BTCUSD",1749884716128,[[105120.0,0.01057881],[105100.0,0.02578672],[105090.0,0.0159],[105080.0,0.67837917],[105070.0,0.20158231]],[[105130.0,2.60697277],[105140.0,0.58355614],[105150.0,1.23996331],[105160.0,0.2873363],[105170.0,0.41987412]]]
["bitfinex","BTCUSD",1749884747992,[[105120.0,0.00917881],[105100.0,0.04248672],[105080.0,0.22835888],[105070.0,0.6308393],[105060.0,0.21889602]],[[105130.0,2.63844693],[105140.0,0.64145612],[105150.0,0.92806333],[105160.0,0.2873363],[105170.0,0.35036211]]]
["bitfinex","BTCUSD",1749884769208,[[105100.0,0.05285027],[105090.0,0.015],[105080.0,0.00947837],[105070.0,0.22847748],[105060.0,0.63235479]],[[105110.0,2.04993393],[105120.0,0.80355039],[105130.0,1.43862936],[105140.0,0.30577817],[105150.0,0.63541335]]]
["bitfinex","BTCUSD",1749884829319,[[105080.0,0.04027837],[105070.0,6e-05],[105060.0,0.64986351],[105050.0,0.43806027],[105040.0,0.41390519]],[[105090.0,1.78010663],[105100.0,0.31513723],[105110.0,1.01115749],[105120.0,1.10372178],[105130.0,1.0591622]]]
["bitfinex","BTCUSD",1749884879699,[[105080.0,0.03602435],[105070.0,6e-05],[105060.0,0.0322],[105050.0,0.01451927],[105040.0,0.75107677]],[[105090.0,2.31511165],[105100.0,1.23995607],[105110.0,0.59626609],[105120.0,0.90461965],[105130.0,0.35677151]]]
["bitfinex","BTCUSD",1749884904526,[[105050.0,0.06303165],[105040.0,0.32848169],[105030.0,0.78711782],[105020.0,0.31063943],[105010.0,0.70391684]],[[105060.0,1.71268176],[105070.0,0.68143419],[105080.0,0.26976202],[105090.0,1.25797852],[105100.0,1.07913003]]]
["bitfinex","BTCUSD",1749884921212,[[105040.0,0.1208541],[105030.0,0.02534367],[105020.0,0.24155085],[105010.0,1.16522427],[105000.0,0.29051396]],[[105050.0,0.89019202],[105060.0,0.86306015],[105070.0,1.03304082],[105080.0,0.67318458],[105090.0,0.86245916]]]
["bitfinex","BTCUSD",1749884974819,[[105040.0,0.15084647],[105030.0,0.01014367],[105020.0,0.23466918],[105010.0,0.21885884],[105000.0,0.42718396]],[[105050.0,1.6227057],[105060.0,1.07892216],[105070.0,0.81149998],[105080.0,0.51718115],[105090.0,1.03927091]]]
["bitfinex","BTCUSD",1749884983177,[[105040.0,0.1597738],[105030.0,0.01966475],[105020.0,0.23466918],[105010.0,0.65086301],[105000.0,0.85918813]],[[105050.0,1.64490579],[105060.0,1.10732863],[105070.0,0.78309351],[105080.0,0.49718115],[105090.0,1.03927091]]]
["bitfinex","BTCUSD",1749885048484,[[105040.0,0.1527532],[105030.0,0.38420681],[105020.0,0.6479644],[105010.0,0.26644543],[105000.0,1.19105618]],[[105050.0,0.8180697],[105060.0,0.94337373],[105070.0,0.96325579],[105080.0,0.80166148],[105090.0,0.99974685]]]
["bitfinex","BTCUSD",1749885068247,[[105040.0,0.102],[105030.0,0.01014367],[105020.0,0.0156681],[105010.0,0.0158],[105000.0,0.68107353]],[[105050.0,2.00275159],[105060.0,1.19325194],[105070.0,0.80631577],[105080.0,0.33033114],[105090.0,1.02310598]]]
["bitfinex","BTCUSD",1749885086873,[[105040.0,0.06],[105030.0,0.02564367],[105020.0,0.0316681],[105010.0,0.21902159],[105000.0,0.62752992]],[[105050.0,1.9265032],[105060.0,1.10687373],[105070.0,0.97283289],[105080.0,0.38508113],[105090.0,0.68347094]]]
["bitfinex","BTCUSD",1749885137968,[[105040.0,0.08355932],[105030.0,0.04154367],[105020.0,0.0156681],[105010.0,0.0095229],[105000.0,0.23361897]],[[105050.0,2.14110096],[105060.0,0.51726777],[105070.0,1.05120464],[105080.0,0.65514303],[105090.0,0.39621673]]]
["bitfinex","BTCUSD",1749885182835,[[105030.0,0.01014367],[105020.0,0.0473681],[105000.0,0.00505],[104990.0,0.32023353],[104980.0,0.58404228]],[[105040.0,1.58869339],[105050.0,1.53675049],[105060.0,0.33240814],[105070.0,0.97946579],[105080.0,0.66440349]]]
["bitfinex","BTCUSD",1749885259708,[[105000.0,0.97187594],[104990.0,0.36764803],[104980.0,0.2503245],[104970.0,1.13451353],[104960.0,0.40088965]],[[105010.0,0.25158358],[105020.0,0.62257106],[105030.0,0.57920178],[105040.0,1.23441645],[105050.0,0.79137404]]]
["bitfinex","BTCUSD",1749885311581,[[105030.0,0.29802612],[105020.0,0.95293455],[105010.0,0.19045805],[105000.0,0.76692169],[104990.0,0.79118593]],[[105040.0,0.08015963],[105050.0,1.59550929],[105060.0,0.63768192],[105070.0,0.78847084],[105080.0,0.25681898]]]
["bitfinex","BTCUSD",1749885352157,[[105010.0,0.50899031],[105000.0,0.61199326],[104990.0,0.71565985],[104980.0,0.34464858],[104970.0,0.38100486]],[[105020.0,0.04008616],[105030.0,0.64943854],[105040.0,0.37603865],[105050.0,0.60092249],[105060.0,0.61040218]]]
["bitfinex","BTCUSD",1749885377231,[[105010.0,0.51735259],[105000.0,0.2460617],[104990.0,1.03352015],[104980.0,0.39464858],[104970.0,0.25742463]],[[105020.0,0.24687991],[105030.0,0.60133954],[105040.0,0.37603865],[105050.0,0.55249589],[105060.0,0.65886392]]]
["bitfinex","BTCUSD",1749885399830,[[105010.0,0.05592152],[105000.0,0.22789981],[104990.0,0.49207372],[104980.0,0.65062068],[104970.0,0.68660547]],[[105020.0,0.92470628],[105030.0,0.21687924],[105040.0,1.09095102],[105050.0,0.71869471],[105060.0,0.4621408]]]
["bitfinex","BTCUSD",1749885439738,[[105010.0,0.0631597],[105000.0,0.01647658],[104990.0,0.3297568],[104980.0,0.78725068],[104970.0,1.06880086]],[[105020.0,0.9567143],[105030.0,0.66607463],[105040.0,0.93523098],[105050.0,1.15592483],[105060.0,0.68748621]]]
["bitfinex","BTCUSD",1749885477526,[[105010.0,0.06445327],[105000.0,0.01807658],[104990.0,0.32975671],[104980.0,0.78725068],[104970.0,1.16406156]],[[105020.0,1.1279153],[105030.0,0.96973563],[105040.0,0.54730264],[105050.0,1.12509255],[105060.0,0.76340812]]]
["bitfinex","BTCUSD",1749885540411,[[105010.0,0.10649758],[105000.0,0.20999962],[104990.0,0.88837914],[104980.0,0.26664583],[104970.0,1.24265074]],[[105020.0,0.74171901],[105030.0,0.80623263],[105040.0,0.78035675],[105050.0,1.09659703],[105060.0,0.93234987]]]
["bitfinex","BTCUSD",1749885560421,[[104960.0,0.034],[104950.0,0.21915106],[104940.0,0.21915693],[104930.0,0.71804649],[104920.0,0.36977148]],[[104970.0,1.79761121],[104980.0,0.24051247],[104990.0,0.22531937],[105000.0,1.07913432],[105010.0,0.68459382]]]
["bitfinex","BTCUSD",1749885597106,[[104950.0,0.06080014],[104940.0,0.23677001],[104930.0,0.33331023],[104920.0,0.65203838],[104910.0,0.35577026]],[[104960.0,1.36673196],[104970.0,0.89032779],[104980.0,0.56329515],[104990.0,1.07000751],[105000.0,0.78772878]]]
["bitfinex","BTCUSD",1749885632047,[[104950.0,0.07385202],[104940.0,0.0274],[104930.0,0.33391115],[104920.0,0.22886554],[104910.0,0.78847344]],[[104960.0,1.39309196],[104970.0,1.14680779],[104980.0,0.56329515],[104990.0,0.77665681],[105000.0,0.91918484]]]
["bitfinex","BTCUSD",1749885693840,[[104920.0,0.06674916],[104900.0,0.28818975],[104890.0,0.68296389],[104880.0,0.71346154],[104850.0,3.00919366]],[[104930.0,1.51687735],[104940.0,0.66034861],[104950.0,0.68510348],[104960.0,1.21058597],[104970.0,0.91613561]]]
["bitfinex","BTCUSD",1749885710263,[[104860.0,0.88061232],[104850.0,0.3613478],[104840.0,0.59175193],[104830.0,0.24735463],[104820.0,0.58376964]],[[104870.0,0.002],[104880.0,0.28605022],[104890.0,0.92217836],[104900.0,0.60216156],[104910.0,0.50176438]]]
["bitfinex","BTCUSD",1749885744595,[[104930.0,0.63522292],[104920.0,0.62643919],[104910.0,0.19062337],[104900.0,0.26295132],[104890.0,0.96675116]],[[104940.0,0.015],[104950.0,0.01905533],[104960.0,0.79787202],[104970.0,1.29572497],[104980.0,0.30526596]]]
["bitfinex","BTCUSD",1749885800861,[[104970.0,0.82826808],[104960.0,0.81311571],[104950.0,0.28550618],[104940.0,0.35201996],[104930.0,0.96894119]],[[104980.0,0.02],[104990.0,0.27452],[105000.0,0.12288951],[105010.0,0.65560469],[105020.0,0.91658463]]]
["bitfinex","BTCUSD",1749885822927,[[104970.0,1.38666482],[104960.0,0.78935034],[104950.0,0.35204548],[104940.0,0.55326509],[104930.0,0.47580295]],[[104980.0,0.023],[105010.0,0.19026968],[105020.0,0.73856859],[105030.0,0.93900754],[105040.0,1.29801042]]]
["bitfinex","BTCUSD",1749885899043,[[104990.0,0.15415721],[104980.0,0.21908733],[104970.0,0.26614846],[104960.0,0.82104871],[104950.0,0.2869718]],[[105000.0,0.91145628],[105010.0,0.72955805],[105020.0,1.00494331],[105030.0,0.32364564],[105040.0,0.77493106]]]
["bitfinex","BTCUSD",1749885938438,[[105030.0,0.50244354],[105020.0,0.20946596],[105010.0,0.57488483],[105000.0,0.28689396],[104990.0,0.63997228]],[[105040.0,0.29640365],[105050.0,0.68297469],[105060.0,0.42006073],[105070.0,1.02777031],[105080.0,1.36966371]]]
["bitfinex","BTCUSD",1749885991353,[[105030.0,0.60771654],[105020.0,0.96225112],[105010.0,0.26607599],[105000.0,0.73635365],[104990.0,0.32719227]],[[105040.0,0.19992572],[105050.0,0.78395668],[105060.0,0.69601751],[105070.0,1.18111763],[105080.0,0.94776015]]]
["bitfinex","BTCUSD",1749886021273,[[105010.0,0.38988105],[105000.0,0.8014238],[104990.0,0.28519227],[104980.0,0.67544957],[104970.0,0.92408508]],[[105020.0,0.21900507],[105030.0,0.62238611],[105040.0,0.44912365],[105050.0,0.65223067],[105060.0,0.67076764]]]
["bitfinex","BTCUSD",1749886080418,[[105050.0,0.001],[105040.0,0.72786168],[105030.0,0.43975785],[105020.0,0.28532411],[105010.0,0.74920646]],[[105060.0,0.84661431],[105070.0,0.28713763],[105080.0,0.94815269],[105090.0,1.49785235],[105100.0,0.29941324]]]
["bitfinex","BTCUSD",1749886119794,[[105050.0,0.28746708],[105040.0,0.62216334],[105030.0,0.87151754],[105020.0,0.28532411],[105010.0,0.8821184]],[[105060.0,0.70087931],[105070.0,0.39470563],[105080.0,0.97856569],[105090.0,1.49790994],[105100.0,0.29941324]]]
["bitfinex","BTCUSD",1749886137729,[[105050.0,0.28747067],[105040.0,0.78928288],[105030.0,0.28183785],[105020.0,0.28532411],[105010.0,0.8821184]],[[105060.0,0.68184286],[105070.0,0.36611763],[105080.0,1.00715369],[105090.0,1.49790994],[105100.0,0.29941324]]]
["bitfinex","BTCUSD",1749886215139,[[105050.0,0.01882116],[105040.0,0.28888325],[105030.0,0.70728491],[105020.0,0.43678936],[105010.0,0.71555356]],[[105060.0,0.82052709],[105070.0,0.49522763],[105080.0,0.91956569],[105090.0,1.33568863],[105100.0,0.32652111]]]
["bitfinex","BTCUSD",1749886253238,[[105060.0,0.92560333],[105050.0,0.36626272],[105040.0,0.26655825],[105030.0,1.19724259],[105020.0,0.31015217]],[[105070.0,0.08419525],[105080.0,1.27754853],[105090.0,0.21848104],[105100.0,1.14715176],[105110.0,0.42382201]]]
["bitfinex","BTCUSD",1749886298676,[[105060.0,1.22112745],[105050.0,0.28525025],[105040.0,1.2521452],[105030.0,0.46845689],[105020.0,0.21930002]],[[105070.0,0.0010477],[105080.0,0.06950812],[105090.0,0.19983053],[105100.0,1.05773315],[105110.0,0.59224984]]]
["bitfinex","BTCUSD",1749886324095,[[105080.0,0.23720879],[105070.0,0.99168065],[105060.0,0.42518853],[105050.0,0.37999057],[105040.0,0.80643522]],[[105090.0,0.68713249],[105100.0,0.28157565],[105110.0,0.56367284],[105120.0,1.55687444],[105130.0,0.82695175]]]
["bitfinex","BTCUSD",1749886381329,[[105080.0,1.36421611],[105070.0,0.36090433],[105060.0,1.1897334],[105050.0,0.46796541],[105040.0,0.42115763]],[[105090.0,4.77e-05],[105100.0,0.05035402],[105110.0,0.85851085],[105120.0,1.43089769],[105130.0,0.7303631]]]
["bitfinex","BTCUSD",1749886400745,[[105100.0,0.26339565],[105090.0,1.06132076],[105080.0,0.3162587],[105070.0,0.36090433],[105060.0,1.27952949]],[[105110.0,0.83330999],[105120.0,0.9501673],[105130.0,0.7303631],[105150.0,0.82879863],[105160.0,0.32140736]]]
["bitfinex","BTCUSD",1749886422169,[[105110.0,0.22431461],[105100.0,1.001912],[105090.0,0.42226059],[105080.0,0.19033117],[105070.0,0.37544518]],[[105120.0,1.47294923],[105130.0,0.2525631],[105140.0,1.07300215],[105150.0,1.01947763],[105160.0,0.34930504]]]
["bitfinex","BTCUSD",1749886482229,[[105120.0,0.0756213],[105110.0,0.25830625],[105100.0,0.80555173],[105090.0,0.50879163],[105080.0,0.67309716]],[[105130.0,0.97082888],[105140.0,0.25512631],[105150.0,1.01436495],[105160.0,1.30565101],[105170.0,0.64049883]]]
["bitfinex","BTCUSD",1749886517358,[[105120.0,0.0501],[105110.0,0.03708835],[105100.0,0.26006106],[105090.0,0.45187385],[105080.0,0.63519149]],[[105130.0,1.41349581],[105140.0,0.93092631],[105150.0,1.34578218],[105160.0,0.34730378],[105170.0,0.26617546]]]
["bitfinex","BTCUSD",1749886582846,[[105120.0,0.11053956],[105100.0,0.21883826],[105090.0,0.83966596],[105080.0,0.22993325],[105070.0,0.26596723]],[[105130.0,1.83435484],[105140.0,0.89932631],[105150.0,0.95247394],[105160.0,0.58651503],[105170.0,0.20444398]]]
["bitfinex","BTCUSD",1749886600708,[[105120.0,0.13498494],[105110.0,0.2944333],[105100.0,0.7640282],[105090.0,0.42145009],[105080.0,0.30597397]],[[105130.0,1.31740259],[105140.0,0.95344631],[105150.0,1.19530214],[105160.0,0.38656899],[105170.0,0.2971412]]]
["bitfinex","BTCUSD",1749886654244,[[105170.0,1.00260964],[105160.0,0.82555635],[105150.0,0.39937684],[105140.0,0.39209094],[105130.0,0.4559604]],[[105180.0,4.769e-05],[105190.0,0.04753039],[105200.0,0.74398518],[105210.0,0.20586444],[105220.0,0.54042663]]]
["bitfinex","BTCUSD",1749886674742,[[105170.0,0.0301],[105150.0,0.31337201],[105140.0,0.4150997],[105130.0,1.12731964],[105120.0,0.33547869]],[[105180.0,1.2535962],[105190.0,0.93257261],[105200.0,1.23616715],[105210.0,0.34884561],[105220.0,0.32405878]]]
["bitfinex","BTCUSD",1749886741941,[[105170.0,0.10752827],[105150.0,0.29434767],[105140.0,0.19973225],[105130.0,0.82004536],[105110.0,0.60419239]],[[105180.0,1.84611806],[105190.0,0.61013261],[105200.0,0.70856922],[105210.0,1.28286113],[105220.0,0.53117003]]]
["bitfinex","BTCUSD",1749886763149,[[105170.0,0.44448055],[105160.0,0.74437036],[105150.0,0.97536503],[105140.0,0.63472589],[105130.0,0.47982443]],[[105180.0,0.64200266],[105190.0,0.34545261],[105200.0,0.65102824],[105210.0,1.65074096],[105220.0,0.41956382]]]
["bitfinex","BTCUSD",1749886784573,[[105170.0,1.1014938],[105160.0,0.34550324],[105150.0,0.89595398],[105140.0,0.71825298],[105130.0,0.46779891]],[[105180.0,0.05929392],[105190.0,0.90910633],[105200.0,0.21866839],[105210.0,1.65344096],[105220.0,0.49141827]]]
["bitfinex","BTCUSD",1749886838648,[[105170.0,0.44103095],[105160.0,0.74437292],[105150.0,1.0609598],[105140.0,0.53022194],[105130.0,0.38935143]],[[105180.0,0.99303325],[105190.0,0.19987041],[105200.0,1.4125722],[105210.0,0.97459241],[105220.0,0.27642552]]]
["bitfinex","BTCUSD",1749886855248,[[105170.0,0.44253408],[105160.0,0.89957292],[105150.0,0.35153268],[105140.0,0.62515813],[105130.0,0.42732591]],[[105180.0,0.97393823],[105190.0,0.22842641],[105200.0,1.3880162],[105210.0,1.00310665],[105220.0,0.29791128]]]
["bitfinex","BTCUSD",1749886910500,[[105190.0,0.35168289],[105180.0,0.8070207],[105170.0,0.47145751],[105160.0,0.1901858],[105150.0,0.90827258]],[[105200.0,0.81897747],[105210.0,0.30630275],[105220.0,0.89551812],[105230.0,1.07405803],[105240.0,0.91329515]]]
["bitfinex","BTCUSD",1749886934231,[[105190.0,0.0301],[105180.0,0.29096261],[105170.0,1.00497241],[105160.0,0.1901858],[105150.0,0.82972158]],[[105200.0,0.96637053],[105210.0,0.86125291],[105220.0,0.95257634],[105230.0,1.01703577],[105240.0,0.96329515]]]
["bitfinex","BTCUSD",1749887026847,[[105190.0,0.37910203],[105180.0,0.78236233],[105170.0,0.26578623],[105160.0,0.3450258],[105150.0,0.82972158]],[[105200.0,0.96515621],[105210.0,1.03625939],[105220.0,0.94760147],[105230.0,0.92161037],[105240.0,0.93244555]]]
["bitfinex","BTCUSD",1749887052745,[[105200.0,1.18899343],[105190.0,0.20915415],[105180.0,0.74433467],[105170.0,0.34383846],[105160.0,0.59472665]],[[105210.0,0.07123008],[105220.0,1.22417562],[105230.0,0.60249492],[105240.0,1.45997041],[105250.0,0.91662565]]]
["bitfinex","BTCUSD",1749887118429,[[105200.0,0.3321544],[105190.0,0.25943802],[105180.0,0.90859375],[105170.0,0.29383846],[105160.0,0.62327465]],[[105210.0,0.95765242],[105220.0,0.27478518],[105230.0,1.15273326],[105240.0,1.38956734],[105250.0,0.3456318]]]
["bitfinex","BTCUSD",1749887185818,[[105200.0,0.51912152],[105190.0,0.77283753],[105180.0,0.19988663],[105170.0,0.29383846],[105160.0,0.62327465]],[[105210.0,0.78404311],[105220.0,0.40128518],[105230.0,0.84239521],[105240.0,1.60638889],[105250.0,0.2096072]]]
["bitfinex","BTCUSD",1749887238929,[[105200.0,0.1829506],[105190.0,0.23766343],[105180.0,0.90825752],[105170.0,0.29383846],[105160.0,0.54472665]],[[105210.0,0.80488033],[105220.0,0.40289971],[105230.0,0.98876304],[105240.0,1.71099116],[105250.0,0.2096072]]]
["bitfinex","BTCUSD",1749887272635,[[105200.0,0.38255984],[105190.0,0.36330399],[105180.0,0.75397752],[105170.0,0.26578623],[105160.0,0.54472665]],[[105210.0,0.80673622],[105220.0,0.37433818],[105230.0,0.92221159],[105240.0,1.73000472],[105250.0,0.2096072]]]
["bitfinex","BTCUSD",1749887294625,[[105200.0,0.1829438],[105190.0,0.38231701],[105180.0,0.75397752],[105170.0,0.26578623],[105160.0,0.54472665]],[[105210.0,0.80673622],[105220.0,0.40285456],[105230.0,1.01731104],[105240.0,1.60638889],[105250.0,0.31566147]]]
["bitfinex","BTCUSD",1749887353372,[[105200.0,0.17181594],[105190.0,0.39166262],[105180.0,0.75397752],[105170.0,0.26578623],[105160.0,0.54472665]],[[105210.0,0.78147144],[105220.0,0.37274025],[105230.0,1.01731104],[105240.0,1.60638889],[105250.0,0.31566147]]]
["bitfinex","BTCUSD",1749887362967,[[105160.0,0.02429811],[105150.0,0.0596],[105140.0,0.22826489],[105130.0,0.98348875],[105120.0,0.74434713]],[[105170.0,1.24837933],[105180.0,0.98619615],[105190.0,0.70165844],[105200.0,0.92045101],[105210.0,1.14043233]]]
["bitfinex","BTCUSD",1749887434023,[[105160.0,0.26995131],[105150.0,0.23775237],[105140.0,0.89840906],[105130.0,0.26579042],[105120.0,0.75385976]],[[105170.0,0.97018265],[105180.0,0.83930841],[105190.0,1.36052664],[105200.0,0.85156261],[105210.0,0.92480789]]]
["bitfinex","BTCUSD",1749887456187,[[105160.0,0.39592151],[105150.0,0.74439093],[105140.0,0.34434194],[105130.0,0.26579042],[105120.0,0.80385976]],[[105170.0,0.98927902],[105180.0,0.22813861],[105190.0,1.03669934],[105200.0,1.12789364],[105210.0,1.00086216]]]
["bitfinex","BTCUSD",1749887473706,[[105160.0,0.26039132],[105150.0,0.22824251],[105140.0,0.90818931],[105130.0,0.60579042],[105120.0,0.74434713]],[[105170.0,0.77665359],[105180.0,1.22493945],[105190.0,0.69829934],[105200.0,1.01015188],[105210.0,0.98599311]]]
["bitfinex","BTCUSD",1749887523746,[[105140.0,0.36150763],[105130.0,0.34428065],[105120.0,0.19025859],[105110.0,0.79807974],[105100.0,0.63300866]],[[105150.0,0.85897052],[105160.0,0.71882285],[105170.0,0.84711547],[105180.0,0.2949454],[105190.0,0.48528857]]]
["bitfinex","BTCUSD",1749887572407,[[105170.0,4.765e-05],[105150.0,0.0369],[105130.0,0.27537044],[105120.0,0.20951231],[105110.0,0.91250247]],[[105180.0,1.74884287],[105190.0,0.92834471],[105200.0,0.86352574],[105210.0,0.66124819],[105220.0,0.36209029]]]
["bitfinex","BTCUSD",1749887634172,[[105140.0,0.28596548],[105130.0,0.19023649],[105120.0,0.89862875],[105110.0,0.26584551],[105100.0,0.19983786]],[[105150.0,0.97344505],[105160.0,0.66359198],[105170.0,1.41672816],[105180.0,0.90888579],[105190.0,0.44972471]]]
["bitfinex","BTCUSD",1749887653568,[[105150.0,0.39709584],[105140.0,0.75833564],[105130.0,0.19023649],[105120.0,0.89862875],[105110.0,0.69894736]],[[105160.0,0.97603477],[105170.0,0.70784685],[105180.0,1.86150262],[105190.0,0.33590287],[105200.0,0.34176122]]]
["bitfinex","BTCUSD",1749887690942,[[105150.0,0.001],[105140.0,0.05242121],[105120.0,0.20928193],[105110.0,0.26584551],[105100.0,0.19022493]],[[105160.0,2.54867075],[105170.0,0.31127134],[105180.0,1.12306283],[105190.0,0.57567263],[105200.0,0.3749482]]]
["bitfinex","BTCUSD",1749887726676,[[105140.0,0.06942437],[105120.0,0.20928433],[105110.0,0.29443266],[105100.0,0.7445168],[105090.0,0.82014395]],[[105150.0,1.97821431],[105160.0,1.04226318],[105170.0,0.30407362],[105180.0,1.01830629],[105190.0,0.35183328]]]
["bitfinex","BTCUSD",1749887782913,[[105140.0,0.30213737],[105130.0,0.8296585],[105120.0,0.74455044],[105110.0,0.26589314],[105100.0,0.19022493]],[[105150.0,1.15374163],[105160.0,0.22371802],[105170.0,0.53078902],[105180.0,0.85105796],[105190.0,0.29021348]]]
["bitfinex","BTCUSD",1749887816418,[[105140.0,0.38703253],[105130.0,0.90796056],[105120.0,0.19025857],[105110.0,0.26589314],[105100.0,0.21878893]],[[105150.0,1.29691668],[105160.0,0.22371802],[105170.0,0.25664981],[105180.0,1.14911796],[105190.0,0.29021348]]]
["bitfinex","BTCUSD",1749887823485,[[105140.0,0.48441072],[105130.0,0.90796056],[105120.0,0.19025857],[105110.0,0.26589314],[105100.0,0.21878893]],[[105150.0,1.11622136],[105160.0,0.22371802],[105170.0,0.25664981],[105180.0,1.14911796],[105190.0,0.29021348]]]
["bitfinex","BTCUSD",1749887887742,[[105150.0,0.46554447],[105140.0,0.74499101],[105130.0,0.41969524],[105120.0,0.74455044],[105110.0,0.67043399]],[[105160.0,1.09704046],[105170.0,0.2092014],[105180.0,1.31617677],[105190.0,1.0111332],[105200.0,0.29488413]]]
["bitfinex","BTCUSD",1749887917443,[[105160.0,0.0162],[105150.0,0.2167141],[105140.0,0.20972021],[105130.0,0.97394711],[105120.0,0.75426514]],[[105170.0,1.30146375],[105180.0,1.30817065],[105190.0,0.52330733],[105200.0,0.79467271],[105210.0,1.0451237]]]
["bitfinex","BTCUSD",1749887954234,[[105150.0,0.05953787],[105140.0,0.21923097],[105130.0,0.41961524],[105120.0,0.19975419],[105110.0,0.62043399]],[[105160.0,1.1560129],[105170.0,0.21868866],[105180.0,1.84009472],[105190.0,0.4731479],[105200.0,0.35075271]]]
["bitfinex","BTCUSD",1749887998117,[[105150.0,0.06965152],[105140.0,0.00047658],[105130.0,0.31341284],[105120.0,0.89827044],[105110.0,0.27525537]],[[105160.0,1.28073112],[105170.0,0.46980203],[105180.0,1.83893684],[105190.0,0.27574121],[105200.0,0.66462833]]]
["bitfinex","BTCUSD",1749888058171,[[105160.0,0.52576876],[105150.0,0.74449633],[105140.0,0.19069781],[105130.0,0.26585799],[105120.0,0.85909129]],[[105170.0,0.96213548],[105180.0,1.15502117],[105190.0,0.23312498],[105200.0,0.68548777],[105210.0,0.95169705]]]
["bitfinex","BTCUSD",1749888077019,[[105170.0,0.52843599],[105160.0,0.77013178],[105150.0,0.19020446],[105140.0,0.20523866],[105130.0,0.39467706]],[[105180.0,1.46073971],[105190.0,0.37973103],[105200.0,0.21862968],[105210.0,1.18571299],[105220.0,0.70630857]]]
["bitfinex","BTCUSD",1749888103918,[[105170.0,0.02845239],[105160.0,0.02283626],[105150.0,0.09181794],[105140.0,0.21922937],[105130.0,0.28489799]],[[105180.0,2.85397921],[105190.0,0.56210465],[105200.0,0.31724848],[105210.0,0.86509682],[105220.0,0.60440692]]]
["bitfinex","BTCUSD",1749888153963,[[105140.0,0.05777559],[105130.0,0.07561794],[105120.0,0.20928291],[105110.0,0.2944333],[105100.0,0.74452172]],[[105150.0,1.96339142],[105160.0,0.87901454],[105170.0,0.56039713],[105180.0,0.89891995],[105190.0,0.88563297]]]
["bitfinex","BTCUSD",1749888175818,[[105140.0,0.03997498],[105120.0,0.2187956],[105110.0,0.26589314],[105100.0,1.19244172],[105090.0,0.84877064]],[[105150.0,1.93884926],[105160.0,1.18144551],[105170.0,0.56039713],[105180.0,0.94891995],[105190.0,0.57591297]]]
["bitfinex","BTCUSD",1749888243373,[[105110.0,0.03354312],[105100.0,0.294],[105090.0,0.07561794],[105080.0,0.20936248],[105070.0,0.29443744]],[[105120.0,7.193239],[105130.0,1.03750091],[105140.0,0.75286809],[105150.0,0.82098725],[105160.0,0.19515426]]]
["bitfinex","BTCUSD",1749888283514,[[105110.0,0.03664312],[105100.0,0.294],[105070.0,0.3039592],[105060.0,0.21881369],[105050.0,1.34168735]],[[105120.0,9.08827943],[105130.0,0.39414024],[105140.0,0.31674357],[105150.0,1.9874643],[105160.0,0.20438638]]]
["bitfinex","BTCUSD",1749888329634,[[105070.0,0.10586517],[105060.0,0.20940245],[105050.0,0.77206941],[105040.0,0.37301425],[105030.0,1.26910851]],[[105080.0,1.17894535],[105090.0,0.81895845],[105100.0,1.46755785],[105110.0,0.46767577],[105120.0,0.96483203]]]
["bitfinex","BTCUSD",1749888349692,[[105070.0,0.11476221],[105060.0,0.23795627],[105050.0,0.76402474],[105040.0,0.3542974],[105030.0,1.22519474]],[[105080.0,0.97317454],[105090.0,0.79043185],[105100.0,1.7977427],[105110.0,0.44864103],[105120.0,0.94586654]]]
["bitfinex","BTCUSD",1749888402455,[[105020.0,0.06011573],[105010.0,0.29464253],[105000.0,1.22942337],[104990.0,0.20944366],[104980.0,1.36909964]],[[105030.0,1.83743129],[105040.0,0.68398236],[105050.0,0.5676133],[105060.0,1.6270205],[105070.0,0.27142154]]]
["bitfinex","BTCUSD",1749888421635,[[105020.0,0.01781807],[105010.0,0.038],[105000.0,1.02],[104980.0,0.31861107],[104970.0,0.20951168]],[[105030.0,2.86174848],[105040.0,1.17407488],[105050.0,0.43315097],[105060.0,2.20310442],[105070.0,0.34206945]]]
["bitfinex","BTCUSD",1749888436103,[[105000.0,1.03754288],[104990.0,0.0181],[104980.0,0.21908806],[104970.0,0.43203533],[104960.0,0.74514176]],[[105010.0,1.94650372],[105020.0,0.70552705],[105030.0,1.19231172],[105040.0,0.83696946],[105050.0,0.54144123]]]
["bitfinex","BTCUSD",1749888493198,[[105000.0,1.04463402],[104990.0,0.018],[104970.0,0.4799716],[104960.0,0.1904298],[104950.0,0.84605375]],[[105010.0,2.28683819],[105020.0,0.66725645],[105030.0,0.95695721],[105040.0,1.08950309],[105050.0,0.57947665]]]
["bitfinex","BTCUSD",1749888516043,[[104980.0,0.03834777],[104950.0,0.87472673],[104940.0,0.19051021],[104930.0,0.21925634],[104880.0,2.05031328]],[[104990.0,1.46902694],[105000.0,1.33751697],[105010.0,1.15848755],[105020.0,0.28142274],[105030.0,0.86022228]]]
["bitfinex","BTCUSD",1749888577853,[[104990.0,0.25416681],[104980.0,0.20956253],[104970.0,0.68434384],[104960.0,0.20015413],[104950.0,0.50450377]],[[105000.0,0.88697024],[105010.0,0.54718173],[105020.0,0.73328417],[105030.0,0.67366457],[105040.0,1.17830428]]]
["bitfinex","BTCUSD",1749888596017,[[104990.0,0.08576772],[104980.0,0.22861313],[104970.0,0.92068178],[104960.0,0.2000893],[104950.0,0.34642377]],[[105000.0,0.91199383],[105010.0,0.57571122],[105020.0,0.78147893],[105030.0,0.52006761],[105040.0,1.25426233]]]
["bitfinex","BTCUSD",1749888663908,[[104990.0,0.28960373],[104980.0,0.20956244],[104970.0,0.82222163],[104960.0,0.19054636],[104950.0,0.46914439]],[[105000.0,1.1898246],[105010.0,0.91145465],[105020.0,0.78479749],[105030.0,1.00792166],[105040.0,0.33057825]]]
["bitfinex","BTCUSD",1749888687886,[[104990.0,0.05785001],[104980.0,0.21908806],[104970.0,0.2756729],[104960.0,0.9046208],[104950.0,0.28188292]],[[105000.0,1.87420881],[105010.0,0.75341465],[105020.0,0.82119749],[105030.0,0.98546251],[105040.0,0.38057825]]]
["bitfinex","BTCUSD",1749888743435,[[104990.0,0.08092645],[104980.0,0.20956207],[104970.0,0.44211888],[104960.0,0.7466208],[104950.0,0.28188292]],[[105000.0,1.87249979],[105010.0,1.01318372],[105020.0,0.74681847],[105030.0,1.05614664],[105040.0,0.3046202]]]
["bitfinex","BTCUSD",1749888768761,[[104990.0,0.05633411],[104980.0,0.23788751],[104970.0,0.35697514],[104960.0,0.7466208],[104950.0,0.28188292]],[[105000.0,1.70514937],[105010.0,0.9752047],[105020.0,0.72782896],[105030.0,1.03715712],[105040.0,0.3046202]]]
["bitfinex","BTCUSD",1749888787305,[[104990.0,0.04768138],[104980.0,0.21883731],[104970.0,0.29472524],[104960.0,0.7466208],[104950.0,0.43772292]],[[105000.0,2.05553902],[105010.0,0.95643707],[105020.0,0.45237847],[105030.0,1.11485408],[105040.0,0.34956776]]]
["bitfinex","BTCUSD",1749888861540,[[104990.0,0.03955408],[104980.0,0.02852562],[104970.0,0.30425105],[104960.0,0.7466208],[104950.0,0.28188292]],[[105000.0,2.16382054],[105010.0,1.26167908],[105020.0,0.29149957],[105030.0,1.03889603],[105040.0,0.58553223]]]
["bitfinex","BTCUSD",1749888884512,[[104990.0,0.01192925],[104980.0,0.0369],[104970.0,0.08514447],[104960.0,0.20959987],[104950.0,0.85795736]],[[105000.0,2.22058918],[105010.0,1.43102527],[105020.0,0.32149957],[105030.0,1.06946721],[105040.0,0.62357705]]]
["bitfinex","BTCUSD",1749888940047,[[104980.0,0.40803636],[104970.0,0.74660219],[104960.0,0.34606595],[104950.0,0.30188292],[104940.0,0.80599536]],[[104990.0,1.12048722],[105000.0,1.0659274],[105010.0,0.9660854],[105020.0,0.58063595],[105030.0,0.84701129]]]
["bitfinex","BTCUSD",1749888960299,[[104990.0,0.06514266],[104980.0,0.30580429],[104970.0,0.34600775],[104960.0,0.19054595],[104950.0,0.27080583]],[[105000.0,1.50790887],[105010.0,0.92756505],[105020.0,1.07115163],[105030.0,0.88455523],[105040.0,0.51567146]]]
["bitfinex","BTCUSD",1749889010081,[[104970.0,0.03100574],[104960.0,0.2188752],[104950.0,0.20955439],[104940.0,0.79660971],[104930.0,0.53053476]],[[104980.0,0.97568665],[104990.0,0.41839651],[105000.0,1.52170561],[105010.0,0.75757368],[105020.0,0.57688172]]]
["bitfinex","BTCUSD",1749889032140,[[104960.0,0.25692999],[104950.0,0.3059115],[104940.0,0.19058377],[104930.0,0.84066256],[104920.0,0.2550955]],[[104970.0,1.05039148],[104980.0,0.75323357],[104990.0,0.98849445],[105000.0,0.7237558],[105010.0,0.36551354]]]
["bitfinex","BTCUSD",1749889061413,[[104980.0,0.51123],[104970.0,0.20958231],[104960.0,0.78127761],[104950.0,0.25008991],[104940.0,0.54512462]],[[104990.0,0.80929961],[105000.0,0.21357355],[105010.0,1.36318499],[105020.0,0.47674584],[105030.0,0.35234533]]]
["bitfinex","BTCUSD",1749889128882,[[105000.0,0.56283334],[104990.0,0.2278424],[104980.0,0.69414735],[104970.0,0.24053062],[104960.0,1.0677372]],[[105010.0,0.48726227],[105020.0,0.27684269],[105030.0,1.26428049],[105040.0,1.60570606],[105050.0,0.4102117]]]
["bitfinex","BTCUSD",1749889186058,[[104990.0,0.39308016],[104980.0,0.75580039],[104970.0,0.83884873],[104960.0,0.68481236],[104950.0,0.74014938]],[[105000.0,0.01775473],[105010.0,0.6043299],[105020.0,0.62692502],[105030.0,1.20600361],[105040.0,0.99454208]]]
["bitfinex","BTCUSD",1749889218624,[[104990.0,1.21803516],[104980.0,0.25003727],[104970.0,0.78884873],[104960.0,0.77313136],[104950.0,0.71747038]],[[105000.0,0.001],[105010.0,0.08064],[105020.0,0.63174928],[105030.0,0.9950595],[105040.0,1.58761381]]]
["bitfinex","BTCUSD",1749889238860,[[105040.0,0.60871408],[105030.0,0.7030066],[105020.0,0.23541059],[105010.0,0.34462122],[105000.0,1.07403644]],[[105050.0,4.776e-05],[105060.0,0.85703398],[105070.0,0.654825],[105080.0,1.63414155],[105090.0,0.63544666]]]
["bitfinex","BTCUSD",1749889316853,[[105030.0,0.62754779],[105020.0,0.74591278],[105010.0,0.19041328],[105000.0,0.77960176],[104990.0,0.85055916]],[[105040.0,0.58406353],[105050.0,0.6292694],[105060.0,1.15872394],[105070.0,0.6118933],[105080.0,1.14886183]]]
["bitfinex","BTCUSD",1749889325812,[[105030.0,0.5313817],[105020.0,0.74591278],[105010.0,0.19041328],[105000.0,0.80819376],[104990.0,0.79490209]],[[105040.0,0.58406334],[105050.0,0.59695713],[105060.0,1.17840394],[105070.0,0.5909933],[105080.0,1.14886183]]]
["bitfinex","BTCUSD",1749889410738,[[105050.0,0.52603621],[105040.0,0.78842983],[105030.0,0.19042178],[105020.0,0.20494891],[105010.0,0.42537122]],[[105060.0,0.95729782],[105070.0,0.38688866],[105080.0,1.11804243],[105090.0,1.30197996],[105100.0,0.71609581]]]
["bitfinex","BTCUSD",1749889435760,[[105050.0,0.50822402],[105040.0,0.78576843],[105030.0,0.7459265],[105020.0,0.25494891],[105010.0,0.71537122]],[[105060.0,0.58405791],[105070.0,0.61176792],[105080.0,1.10336702],[105090.0,1.19844819],[105100.0,1.01029581]]]
["bitfinex","BTCUSD",1749889484448,[[105040.0,0.53118421],[105030.0,0.7459265],[105020.0,0.20494891],[105010.0,0.67462508],[105000.0,0.86477191]],[[105050.0,0.59358],[105060.0,0.24736209],[105070.0,0.8032726],[105080.0,0.92854602],[105090.0,1.38726948]]]
["bitfinex","BTCUSD",1749889529354,[[105050.0,0.53999345],[105040.0,0.75542782],[105030.0,0.19042178],[105020.0,0.25494891],[105010.0,0.8382893]],[[105060.0,0.57229941],[105070.0,0.63068269],[105080.0,0.90035361],[105090.0,1.10359024],[105100.0,1.25062725]]]
["bitfinex","BTCUSD",1749889551992,[[105050.0,0.54002798],[105040.0,0.75542782],[105030.0,0.26944271],[105020.0,0.25494891],[105010.0,0.78581825]],[[105060.0,0.58181696],[105070.0,0.25662783],[105080.0,0.71523234],[105090.0,1.63164347],[105100.0,0.9669946]]]
["bitfinex","BTCUSD",1749889612184,[[105060.0,0.27500684],[105050.0,0.36348553],[105040.0,0.74590837],[105030.0,0.7459265],[105020.0,0.28353491]],[[105070.0,0.82545931],[105080.0,0.94341934],[105090.0,1.55604146],[105100.0,0.99772408],[105110.0,0.41124604]]]
["bitfinex","BTCUSD",1749889659422,[[105060.0,0.29390914],[105050.0,0.74589025],[105040.0,0.34528365],[105030.0,0.7459265],[105020.0,0.28353491]],[[105070.0,0.97851129],[105080.0,0.90851934],[105090.0,1.40109301],[105100.0,0.97254985],[105110.0,0.40719951]]]
["bitfinex","BTCUSD",1749889699196,[[105060.0,0.39684205],[105050.0,0.74589025],[105040.0,0.34528365],[105030.0,0.77447232],[105020.0,0.33353491]],[[105070.0,0.82614765],[105080.0,0.71803615],[105090.0,1.40128228],[105100.0,1.22934256],[105110.0,0.37613041]]]
["bitfinex","BTCUSD",1749889722491,[[105060.0,0.3968356],[105050.0,0.74589025],[105040.0,0.42090159],[105030.0,0.77447232],[105020.0,0.33353491]],[[105070.0,0.80691427],[105080.0,0.73130854],[105090.0,1.43926599],[105100.0,0.74136491],[105110.0,0.37613041]]]
["bitfinex","BTCUSD",1749889745136,[[105070.0,0.53247655],[105060.0,0.1903674],[105050.0,0.74589025],[105040.0,0.33769115],[105030.0,1.23289432]],[[105080.0,0.62439362],[105090.0,0.41207426],[105100.0,0.76829609],[105110.0,0.86711155],[105120.0,1.51040209]]]
["bitfinex","BTCUSD",1749889791576,[[105070.0,0.57486695],[105060.0,0.74587212],[105050.0,0.19038553],[105040.0,0.33769115],[105030.0,1.20427232]],[[105080.0,0.62385293],[105090.0,0.38337226],[105100.0,0.79672362],[105110.0,0.86726602],[105120.0,1.31683804]]]
["bitfinex","BTCUSD",1749889840256,[[105070.0,0.01784854],[105060.0,0.0196],[105050.0,0.24776086],[105040.0,0.82152631],[105030.0,0.36391178]],[[105080.0,7.04037224],[105090.0,1.54765698],[105100.0,0.24029609],[105110.0,0.34600145],[105120.0,1.04584533]]]
["bitfinex","BTCUSD",1749889909124,[[105030.0,0.06321126],[105020.0,0.22900337],[105010.0,0.26599664],[105000.0,0.74591326],[104990.0,0.42045402]],[[105040.0,1.24275917],[105050.0,0.35690641],[105060.0,1.56634327],[105070.0,0.31436581],[105080.0,0.65199035]]]
["bitfinex","BTCUSD",1749889928794,[[105030.0,0.05104897],[105020.0,0.22875995],[105010.0,0.28504098],[105000.0,0.34484854],[104990.0,0.8975455]],[[105040.0,1.95686899],[105050.0,0.89297756],[105060.0,1.5733764],[105070.0,0.35233553],[105080.0,0.68996007]]]
["bitfinex","BTCUSD",1749889970990,[[105020.0,0.01967746],[105010.0,0.0186],[105000.0,0.22856966],[104990.0,0.26601402],[104980.0,0.90033647]],[[105030.0,2.58348884],[105040.0,0.82959373],[105050.0,0.58430276],[105060.0,0.83601155],[105070.0,0.30180849]]]
["bitfinex","BTCUSD",1749890013791,[[104960.0,0.09020839],[104940.0,0.20957499],[104930.0,0.26612257],[104920.0,0.19057344],[104910.0,0.42062698]],[[104970.0,2.58516299],[104980.0,1.11685637],[104990.0,0.33960564],[105000.0,0.80293548],[105010.0,0.41945143]]]
["bitfinex","BTCUSD",1749890073269,[[104980.0,0.34793],[104970.0,0.36458231],[104960.0,0.68488729],[104950.0,0.28072488],[104940.0,0.3951498]],[[104990.0,0.86505383],[105000.0,0.19999996],[105010.0,0.94158971],[105020.0,0.71463342],[105030.0,0.54388374]]]
["bitfinex","BTCUSD",1749890103929,[[104980.0,0.59561915],[104970.0,0.19053062],[104960.0,0.19054878],[104950.0,0.87994028],[104940.0,0.42576455]],[[104990.0,0.8440054],[105000.0,0.2591267],[105010.0,1.13833071],[105020.0,0.52273331],[105030.0,0.61238813]]]
["bitfinex","BTCUSD",1749890145084,[[105000.0,0.50568157],[104990.0,0.78120581],[104980.0,0.35669802],[104970.0,0.79621043],[104960.0,0.46444844]],[[105010.0,0.60719829],[105020.0,0.3456374],[105030.0,1.24111986],[105040.0,0.79957085],[105050.0,0.76620757]]]
["bitfinex","BTCUSD",1749890193544,[[105010.0,1.67132828],[105000.0,0.85989176],[104990.0,0.92279931],[104980.0,0.43914503],[104970.0,0.99750207]],[[105020.0,0.0447],[105050.0,0.0305],[105060.0,0.66889185],[105070.0,0.60035149],[105080.0,0.76002255]]]
["bitfinex","BTCUSD",1749890219860,[[105040.0,1.1187817],[105030.0,0.76464907],[105020.0,0.46714564],[105010.0,0.68935042],[105000.0,1.02968029]],[[105050.0,0.03044329],[105070.0,0.59487999],[105080.0,1.16351816],[105090.0,1.19366479],[105100.0,0.32800129]]]
["bitfinex","BTCUSD",1749890292691,[[105090.0,0.54180856],[105080.0,0.85578874],[105070.0,0.6686431],[105060.0,0.98737968],[105050.0,0.34265208]],[[105100.0,0.00013634],[105110.0,1.07352435],[105120.0,0.69809646],[105130.0,0.57875692],[105140.0,0.89192617]]]
["bitfinex","BTCUSD",1749890306341,[[105090.0,0.50698248],[105080.0,0.85548874],[105070.0,0.6686431],[105060.0,1.02725968],[105050.0,0.34265208]],[[105100.0,0.00013634],[105110.0,1.06002435],[105120.0,0.91128866],[105130.0,0.73331692],[105140.0,0.73736617]]]
["bitfinex","BTCUSD",1749890374348,[[105110.0,0.33288181],[105100.0,0.37880308],[105090.0,0.79237826],[105080.0,0.2188866],[105070.0,0.51033085]],[[105120.0,0.68474106],[105130.0,0.56996066],[105140.0,1.17235076],[105150.0,1.02832195],[105170.0,0.47618015]]]
["bitfinex","BTCUSD",1749890402614,[[105110.0,0.36948572],[105100.0,0.8993993],[105090.0,0.20485391],[105080.0,0.26643246],[105070.0,0.55794615]],[[105120.0,0.61198531],[105130.0,0.58226066],[105140.0,1.10439765],[105150.0,1.09483169],[105160.0,0.64449756]]]
["bitfinex","BTCUSD",1749890440269,[[105110.0,0.54168765],[105100.0,0.19029495],[105090.0,0.75947826],[105080.0,0.26643246],[105070.0,0.55794615]],[[105120.0,0.61772418],[105130.0,0.60171676],[105140.0,1.11153317],[105150.0,1.08492043],[105160.0,0.65937436]]]
["bitfinex","BTCUSD",1749890492798,[[105130.0,0.40369565],[105120.0,0.86014937],[105110.0,0.19027685],[105100.0,0.30485341],[105090.0,0.86416412]],[[105140.0,1.49932624],[105150.0,0.37867867],[105160.0,0.75377761],[105170.0,0.94298841],[105180.0,1.00110453]]]
["bitfinex","BTCUSD",1749890521016,[[105130.0,0.50389741],[105120.0,0.76390761],[105110.0,0.19027685],[105100.0,0.44949727],[105090.0,0.95464042]],[[105140.0,0.54600028],[105150.0,0.24890531],[105160.0,0.95383858],[105170.0,0.56512261],[105180.0,1.10527056]]]
["bitfinex","BTCUSD",1749890595773,[[105130.0,0.54137806],[105120.0,0.7448831],[105110.0,0.19027685],[105100.0,0.22887453],[105090.0,0.9533432]],[[105140.0,1.23047743],[105150.0,0.2322398],[105160.0,0.46674058],[105170.0,0.4837576],[105180.0,1.13632037]]]
["bitfinex","BTCUSD",1749890627273,[[105130.0,0.55921646],[105120.0,0.7448831],[105110.0,0.19027685],[105100.0,0.56887453],[105090.0,0.9533432]],[[105140.0,0.63055064],[105150.0,0.94837905],[105160.0,0.79885719],[105170.0,0.7322208],[105180.0,1.19327494]]]
["bitfinex","BTCUSD",1749890701476,[[105140.0,0.9295327],[105130.0,0.53311764],[105120.0,1.20860526],[105110.0,0.39947564],[105100.0,0.39054362]],[[105150.0,9.075e-05],[105170.0,0.62097717],[105180.0,0.29162504],[105190.0,0.9865382],[105200.0,0.78856599]]]
["bitfinex","BTCUSD",1749890719732,[[105140.0,1.65446984],[105130.0,0.3722597],[105120.0,0.8345231],[105110.0,0.65445695],[105100.0,0.36496362]],[[105150.0,9.075e-05],[105170.0,0.00950769],[105180.0,0.27831257],[105190.0,0.55509911],[105200.0,0.95194098]]]
["bitfinex","BTCUSD",1749890769967,[[105170.0,0.43381911],[105160.0,0.76381198],[105150.0,0.1901738],[105140.0,0.61910907],[105130.0,0.44233709]],[[105180.0,0.60609023],[105190.0,0.21061429],[105200.0,0.56971491],[105210.0,1.53676304],[105220.0,0.56542175]]]
["bitfinex","BTCUSD",1749890788021,[[105170.0,0.45164915],[105160.0,0.76381198],[105150.0,0.74479815],[105140.0,0.71426693],[105130.0,0.50062075]],[[105180.0,0.07047998],[105190.0,0.78483864],[105200.0,0.70419491],[105210.0,1.42068742],[105220.0,0.58433194]]]
["bitfinex","BTCUSD",1749890811732,[[105170.0,0.44324879],[105160.0,0.75430339],[105150.0,0.74479815],[105140.0,0.63814907],[105130.0,0.40541859]],[[105180.0,0.07048044],[105190.0,0.78483864],[105200.0,0.70419491],[105210.0,1.35412095],[105220.0,0.52737737]]]
["bitfinex","BTCUSD",1749890871212,[[105200.0,0.99744541],[105190.0,0.36310399],[105180.0,0.78278356],[105170.0,0.28361102],[105160.0,0.71026924]],[[105210.0,0.23339737],[105220.0,0.8026996],[105230.0,0.99248933],[105240.0,1.55867381],[105250.0,0.27791994]]]
["bitfinex","BTCUSD",1749890889253,[[105200.0,0.44646655],[105190.0,0.20914381],[105180.0,0.74477456],[105170.0,0.32203914],[105160.0,0.68877824]],[[105210.0,0.40448567],[105220.0,0.42096145],[105230.0,0.85856933],[105240.0,1.53934836],[105250.0,0.32791994]]]
["bitfinex","BTCUSD",1749890965365,[[105200.0,0.04930025],[105190.0,0.01901311],[105180.0,0.75428041],[105170.0,0.26578418],[105160.0,0.34405054]],[[105210.0,1.94129367],[105220.0,0.96984554],[105230.0,0.59366105],[105240.0,1.43455358],[105250.0,0.75818082]]]
["bitfinex","BTCUSD",1749890996013,[[105200.0,0.05597152],[105180.0,0.19014919],[105170.0,0.27529178],[105160.0,0.53017054],[105140.0,0.34587561]],[[105210.0,1.69738849],[105220.0,0.69593268],[105230.0,0.83048602],[105240.0,1.39553523],[105250.0,0.6630891]]]
["bitfinex","BTCUSD",1749891053212,[[105190.0,0.06698186],[105170.0,0.30381837],[105160.0,0.74479489],[105150.0,0.41963174],[105140.0,0.70604431]],[[105200.0,1.07246785],[105210.0,1.50532052],[105220.0,0.78047408],[105230.0,0.65464271],[105240.0,1.58357192]]]
["bitfinex","BTCUSD",1749891071815,[[105190.0,0.01778981],[105180.0,0.0345],[105170.0,0.07561794],[105160.0,0.01901853],[105150.0,0.29432132]],[[105200.0,7.41961228],[105210.0,1.63456788],[105220.0,0.66258851],[105230.0,0.19010613],[105240.0,2.34738805]]]
["bitfinex","BTCUSD",1749891137275,[[105150.0,0.05682951],[105140.0,0.23777558],[105130.0,0.82043394],[105120.0,0.343971],[105110.0,0.31713468]],[[105160.0,1.30304027],[105170.0,0.21872099],[105180.0,1.55940561],[105190.0,0.49528136],[105200.0,0.28105776]]]
["bitfinex","BTCUSD",1749891157685,[[105150.0,0.06160893],[105140.0,0.22826421],[105130.0,0.82043394],[105120.0,0.190171],[105110.0,0.43855877]],[[105160.0,1.30294931],[105170.0,0.21870728],[105180.0,1.9209753],[105190.0,0.22213214],[105200.0,0.26618744]]]
["bitfinex","BTCUSD",1749891184107,[[105150.0,0.0371768],[105140.0,0.22826511],[105130.0,0.41956959],[105120.0,0.74479535],[105110.0,0.28479877]],[[105160.0,1.30290931],[105170.0,0.25674397],[105180.0,1.73446892],[105190.0,0.27115457],[105200.0,0.19011406]]]
["bitfinex","BTCUSD",1749891236797,[[105150.0,1.03860747],[105140.0,0.34394225],[105130.0,0.31340959],[105120.0,1.0993362],[105110.0,0.44179662]],[[105160.0,0.02],[105170.0,0.60345213],[105180.0,0.66578134],[105190.0,0.85139314],[105200.0,0.23675953]]]
["bitfinex","BTCUSD",1749891266100,[[105160.0,0.43250525],[105150.0,0.86056645],[105140.0,0.19022225],[105130.0,0.36088744],[105120.0,1.1672162]],[[105170.0,0.93394435],[105180.0,0.87657539],[105190.0,0.40499168],[105200.0,0.47671075],[105210.0,1.89808553]]]
["bitfinex","BTCUSD",1749891333642,[[105180.0,0.06015515],[105170.0,0.32444117],[105160.0,0.98063431],[105150.0,0.28541784],[105130.0,0.54527161]],[[105190.0,0.79354291],[105200.0,0.72187406],[105210.0,0.86095849],[105220.0,0.81056728],[105230.0,0.73206783]]]
["bitfinex","BTCUSD",1749891358622,[[105180.0,0.28833375],[105170.0,0.8410344],[105160.0,0.42600996],[105150.0,0.84004219],[105140.0,0.62080095]],[[105190.0,0.63192922],[105200.0,0.68367406],[105210.0,1.09635849],[105220.0,0.86762231],[105230.0,0.4750128]]]
["bitfinex","BTCUSD",1749891423319,[[105180.0,0.25736486],[105170.0,0.36270376],[105160.0,0.82042867],[105150.0,0.91607904],[105140.0,0.5447631]],[[105190.0,0.78001941],[105200.0,0.68363406],[105210.0,1.35589337],[105220.0,0.82958562],[105230.0,0.33108618]]]
["bitfinex","BTCUSD",1749891463593,[[105180.0,0.30364978],[105170.0,0.89831264],[105160.0,0.26580432],[105150.0,0.91606904],[105140.0,0.5447631]],[[105190.0,0.78952583],[105200.0,0.68363406],[105210.0,1.33951374],[105220.0,0.82958562],[105230.0,0.33108618]]]
["bitfinex","BTCUSD",1749891494520,[[105180.0,0.30364354],[105170.0,0.89831264],[105160.0,0.26580432],[105150.0,0.88751504],[105140.0,0.5733191]],[[105190.0,0.61287692],[105200.0,0.68359406],[105210.0,1.27292305],[105220.0,0.62229831],[105230.0,0.65496618]]]
["bitfinex","BTCUSD",1749891560872,[[105180.0,0.30080104],[105170.0,0.89819264],[105160.0,0.19018638],[105150.0,0.96313298],[105140.0,0.5733191]],[[105190.0,0.78395649],[105200.0,0.68351406],[105210.0,1.31095974],[105220.0,0.58426162],[105230.0,0.65496618]]]
["bitfinex","BTCUSD",1749891604118,[[105180.0,0.28129475],[105170.0,0.75430024],[105160.0,0.19018638],[105150.0,0.97384675],[105140.0,0.34169516]],[[105190.0,1.3296441],[105200.0,0.2186403],[105210.0,1.2691251],[105220.0,0.89818562],[105230.0,0.31621938]]]
["bitfinex","BTCUSD",1749891635931,[[105180.0,0.28289065],[105170.0,0.91720811],[105160.0,0.19018638],[105150.0,0.82044675],[105140.0,0.31314016]],[[105190.0,1.15723405],[105200.0,0.3770054],[105210.0,1.33352313],[105220.0,0.84599597],[105230.0,0.31621938]]]
["bitfinex","BTCUSD",1749891658056,[[105180.0,0.3019098],[105170.0,0.89815264],[105160.0,0.19018638],[105150.0,0.82044675],[105140.0,0.31314016]],[[105190.0,1.32960635],[105200.0,0.2236054],[105210.0,1.33352313],[105220.0,0.84599597],[105230.0,0.31621938]]]
["bitfinex","BTCUSD",1749891713775,[[105180.0,0.05151821],[105170.0,0.38155932],[105160.0,0.74481073],[105150.0,0.82044675],[105140.0,0.34169716]],[[105190.0,1.30109591],[105200.0,0.22360343],[105210.0,1.36208013],[105220.0,0.86351235],[105230.0,0.290146]]]
["bitfinex","BTCUSD",1749891721436,[[105180.0,0.00665848],[105160.0,0.0385],[105150.0,0.28484257],[105140.0,0.907717],[105130.0,0.29246798]],[[105190.0,2.48261683],[105200.0,0.32504055],[105210.0,0.90860479],[105220.0,1.18220316],[105230.0,0.190146]]]
["bitfinex","BTCUSD",1749891804227,[[105110.0,1.20038881],[105100.0,0.30418259],[105090.0,0.74467606],[105080.0,0.45711894],[105070.0,0.77039954]],[[105120.0,4.757e-05],[105130.0,0.03804575],[105140.0,0.83502639],[105150.0,1.32353657],[105160.0,0.52555807]]]
["bitfinex","BTCUSD",1749891827933,[[105110.0,1.12746576],[105100.0,0.30418259],[105090.0,0.75921691],[105080.0,0.40727894],[105070.0,0.82039954]],[[105120.0,4.757e-05],[105130.0,0.6015318],[105140.0,0.26014959],[105150.0,1.52189657],[105160.0,0.5706845]]]
["bitfinex","BTCUSD",1749891873406,[[105120.0,1.04535914],[105110.0,0.31229665],[105100.0,0.30920942],[105090.0,0.820294],[105080.0,0.79679894]],[[105130.0,0.03904621],[105140.0,1.13630232],[105150.0,0.90725863],[105160.0,0.53263882],[105170.0,1.08490733]]]
["bitfinex","BTCUSD",1749891907650,[[105120.0,0.43930757],[105110.0,0.84891221],[105100.0,0.23337295],[105090.0,0.89613047],[105080.0,0.79643894]],[[105130.0,0.59288901],[105140.0,0.58154552],[105150.0,0.90687863],[105160.0,0.57067551],[105170.0,1.35569474]]]
["bitfinex","BTCUSD",1749891928930,[[105120.0,1.00991491],[105110.0,0.29451541],[105100.0,0.23337295],[105090.0,0.820294],[105080.0,0.7272281]],[[105130.0,0.02853582],[105140.0,1.13594232],[105150.0,0.90687863],[105160.0,0.51264659],[105170.0,1.33669222]]]
["bitfinex","BTCUSD",1749891992472,[[105150.0,0.00767362],[105140.0,0.0386],[105130.0,0.28488122],[105120.0,0.77298544],[105110.0,0.27341479]],[[105160.0,2.07513302],[105170.0,1.03956846],[105180.0,1.13038114],[105190.0,0.60255857],[105200.0,0.31394677]]]
["bitfinex","BTCUSD",1749892038470,[[105150.0,0.04447362],[105130.0,0.07561794],[105120.0,0.22830428],[105110.0,0.82792268],[105100.0,0.20479046]],[[105160.0,7.83608224],[105170.0,0.36628933],[105180.0,0.77857719],[105190.0,0.67177691],[105200.0,0.34824261]]]
["bitfinex","BTCUSD",1749892092021,[[105110.0,0.07550889],[105100.0,0.23782106],[105090.0,0.82036516],[105080.0,0.80240957],[105070.0,0.34170477]],[[105120.0,1.04601587],[105130.0,0.20675901],[105140.0,0.99949642],[105150.0,1.4517044],[105160.0,0.83551259]]]
["bitfinex","BTCUSD",1749892112977,[[105110.0,0.075523],[105100.0,0.22830686],[105090.0,0.26585652],[105080.0,0.77359757],[105070.0,0.42028077]],[[105120.0,1.06837152],[105130.0,0.23529655],[105140.0,1.00895888],[105150.0,1.4152044],[105160.0,0.83551259]]]
["bitfinex","BTCUSD",1749892179188,[[105110.0,0.0454968],[105100.0,0.21883705],[105090.0,0.82995387],[105080.0,0.19028738],[105070.0,0.4393883]],[[105120.0,1.73497505],[105130.0,0.76750806],[105140.0,0.30089815],[105150.0,1.43796994],[105160.0,0.71419537]]]
["bitfinex","BTCUSD",1749892179855,[[105110.0,0.05218086],[105100.0,0.21883705],[105090.0,0.82995387],[105080.0,0.19028738],[105070.0,0.4393883]],[[105120.0,1.73497505],[105130.0,0.76750806],[105140.0,0.30089815],[105150.0,1.43796994],[105160.0,0.71419537]]]
["bitfinex","BTCUSD",1749892230717,[[105110.0,0.0469968],[105090.0,0.07561794],[105080.0,0.2188803],[105070.0,0.83941694],[105060.0,0.22529274]],[[105120.0,7.67247684],[105130.0,1.06443065],[105140.0,0.60485592],[105150.0,0.92012497],[105160.0,0.3495956]]]
["bitfinex","BTCUSD",1749892329461,[[105110.0,0.05423],[105100.0,0.23786551],[105090.0,0.97475588],[105080.0,0.2048711],[105070.0,0.2944433]],[[105120.0,1.36375426],[105130.0,1.02174843],[105140.0,0.69674652],[105150.0,0.88186264],[105160.0,0.52566898]]]
["bitfinex","BTCUSD",1749892349317,[[105110.0,1.24521164],[105100.0,0.22956245],[105090.0,0.84900788],[105080.0,0.35584672],[105070.0,0.3349083]],[[105120.0,0.08],[105130.0,0.26720407],[105140.0,1.14111738],[105150.0,0.92707656],[105160.0,1.39253022]]]
["bitfinex","BTCUSD",1749892380570,[[105120.0,0.53174264],[105110.0,0.79358265],[105100.0,0.25813145],[105090.0,0.93587235],[105080.0,0.38537756]],[[105130.0,0.36853491],[105140.0,0.85595159],[105150.0,0.96470978],[105160.0,1.40224514],[105180.0,1.0829967]]]
["bitfinex","BTCUSD",1749892425181,[[105140.0,0.01331356],[105130.0,0.41219547],[105120.0,0.75427951],[105110.0,0.69259605],[105100.0,0.33516999]],[[105150.0,0.8211731],[105160.0,0.3768638],[105170.0,0.48384999],[105180.0,1.41476623],[105190.0,0.81034384]]]
["bitfinex","BTCUSD",1749892499987,[[105140.0,0.04364494],[105120.0,0.19977045],[105110.0,0.30251812],[105100.0,0.74480216],[105090.0,1.22258973]],[[105150.0,7.39956207],[105160.0,0.7887661],[105170.0,0.86070521],[105180.0,1.13984842],[105190.0,0.38103364]]]
["bitfinex","BTCUSD",1749892523626,[[105110.0,0.06539752],[105090.0,0.284958],[105080.0,0.7542881],[105070.0,0.64438876],[105060.0,0.94658763]],[[105120.0,1.60801048],[105130.0,0.80736185],[105140.0,0.69392792],[105150.0,1.36890735],[105160.0,0.59684345]]]
["bitfinex","BTCUSD",1749892552105,[[105110.0,0.0474608],[105090.0,0.28496117],[105080.0,0.74483807],[105070.0,0.26588408],[105060.0,0.93246948]],[[105120.0,7.618587],[105130.0,1.03912613],[105140.0,0.46999188],[105150.0,1.19657384],[105160.0,0.35582456]]]
["bitfinex","BTCUSD",1749892618447,[[105110.0,0.06527538],[105100.0,0.22835052],[105090.0,0.26593032],[105080.0,0.89887807],[105070.0,0.26588408]],[[105120.0,2.17567315],[105130.0,0.93740424],[105140.0,0.60757336],[105150.0,0.9275555],[105160.0,0.31778787]]]
["bitfinex","BTCUSD",1749892638778,[[105110.0,0.39752586],[105100.0,0.75431602],[105090.0,0.97447896],[105080.0,0.20487028],[105070.0,0.81029455]],[[105120.0,0.09902469],[105130.0,1.32469216],[105140.0,0.9127361],[105150.0,1.07726146],[105160.0,0.59232892]]]
["bitfinex","BTCUSD",1749892698322,[[105110.0,0.43661197],[105100.0,0.76383013],[105090.0,0.26593032],[105080.0,0.23344328],[105070.0,0.69536408]],[[105120.0,0.76379316],[105130.0,0.77363005],[105140.0,0.91275756],[105150.0,1.07930564],[105160.0,0.57368892]]]
["bitfinex","BTCUSD",1749892726857,[[105110.0,0.02635975],[105090.0,0.34930623],[105080.0,0.7448387],[105070.0,0.41984408],[105060.0,0.75935073]],[[105120.0,7.33224927],[105130.0,1.04602051],[105140.0,0.30225743],[105150.0,0.89881465],[105160.0,0.87060872]]]
["bitfinex","BTCUSD",1749892781666,[[105120.0,0.30890961],[105110.0,0.90728871],[105100.0,0.19029243],[105090.0,1.26887603],[105080.0,0.30560653]],[[105130.0,0.57351485],[105140.0,0.36204256],[105150.0,1.22513342],[105160.0,1.50101901],[105170.0,0.2050443]]]
["bitfinex","BTCUSD",1749892801966,[[105130.0,0.29406819],[105120.0,0.30423274],[105110.0,0.90728871],[105100.0,0.19029243],[105090.0,1.3447125]],[[105140.0,0.96029541],[105150.0,1.12940953],[105160.0,1.04381811],[105170.0,0.53615038],[105180.0,0.82578029]]]
["bitfinex","BTCUSD",1749892827718,[[105150.0,0.61155168],[105140.0,0.7720095],[105130.0,0.30896144],[105120.0,0.77689373],[105110.0,0.71397879]],[[105160.0,0.0540285],[105170.0,0.93194355],[105180.0,1.59527912],[105190.0,0.94274487],[105200.0,0.26165233]]]
["bitfinex","BTCUSD",1749892902415,[[105160.0,0.36573696],[105150.0,0.92318266],[105140.0,0.20800795],[105130.0,0.60585859],[105120.0,1.00220287]],[[105170.0,0.81044507],[105180.0,0.21999342],[105190.0,0.87770814],[105200.0,1.06529259],[105210.0,1.09061719]]]
["bitfinex","BTCUSD",1749892927242,[[105160.0,1.03541373],[105150.0,0.35918211],[105140.0,0.20800795],[105130.0,0.68169506],[105120.0,1.02141371]],[[105170.0,0.03573269],[105180.0,0.98413205],[105190.0,0.73921362],[105200.0,1.00822651],[105210.0,1.14768327]]]
["bitfinex","BTCUSD",1749892996115,[[105160.0,0.03563075],[105150.0,0.0004768],[105140.0,0.26957566],[105130.0,0.97426965],[105120.0,0.75929066]],[[105170.0,1.41421112],[105180.0,1.36248542],[105190.0,0.81784859],[105200.0,0.24515651],[105210.0,1.4759986]]]
["bitfinex","BTCUSD",1749893020240,[[105160.0,0.04890324],[105150.0,0.23823057],[105140.0,0.74471355],[105130.0,0.41977859],[105120.0,0.75929066]],[[105170.0,1.32504936],[105180.0,1.26015298],[105190.0,1.05424037],[105200.0,0.32122989],[105210.0,1.19706026]]]
["bitfinex","BTCUSD",1749893082519,[[105160.0,0.01782826],[105150.0,0.0004768],[105140.0,0.0316],[105130.0,0.3039048],[105120.0,0.21431181]],[[105170.0,7.66646349],[105180.0,1.2787933],[105190.0,0.84028267],[105200.0,0.35444823],[105210.0,2.02987907]]]
["bitfinex","BTCUSD",1749893115779,[[105160.0,0.03240001],[105150.0,0.0004768],[105140.0,0.00951112],[105130.0,0.29439163],[105120.0,0.74474854]],[[105170.0,7.24732363],[105180.0,0.8302233],[105190.0,0.61242352],[105200.0,0.35444823],[105210.0,0.9063561]]]
["bitfinex","BTCUSD",1749893240539,[[105110.0,0.06332001],[105090.0,0.21875978],[105080.0,0.759314],[105070.0,0.3266703],[105060.0,1.2862006]],[[105120.0,1.95829485],[105130.0,0.65908392],[105140.0,0.25207941],[105150.0,0.87636442],[105160.0,0.57293877]]]
["bitfinex","BTCUSD",1749893262730,[[105110.0,0.04047474],[105090.0,0.22837181],[105080.0,0.74482181],[105070.0,0.26589631],[105050.0,0.45911607]],[[105120.0,2.59609169],[105130.0,0.75031456],[105140.0,0.31775503],[105150.0,1.14475733],[105160.0,0.34194607]]]
["bitfinex","BTCUSD",1749893323851,[[105120.0,0.27512932],[105110.0,0.56622888],[105100.0,0.74478454],[105090.0,0.83098617],[105080.0,0.35928407]],[[105130.0,1.17232175],[105140.0,0.61873719],[105150.0,1.72582403],[105160.0,0.33641087],[105170.0,0.26089713]]]
["bitfinex","BTCUSD",1749893348680,[[105120.0,0.28663981],[105110.0,0.44897335],[105100.0,0.74478454],[105090.0,0.85955917],[105080.0,0.6342716]],[[105130.0,0.81341833],[105140.0,0.34421719],[105150.0,2.09741283],[105160.0,0.33235088],[105170.0,0.53497713]]]
["bitfinex","BTCUSD",1749893371556,[[105120.0,0.0265277],[105110.0,0.25280508],[105100.0,0.20649348],[105090.0,0.97430049],[105080.0,0.63360884]],[[105130.0,1.42340657],[105140.0,0.23883219],[105150.0,1.64587984],[105160.0,0.62799087],[105170.0,0.26089713]]]
["bitfinex","BTCUSD",1749893420901,[[105080.0,0.05611387],[105070.0,0.21889946],[105060.0,0.89865766],[105050.0,0.21890201],[105040.0,0.68035764]],[[105090.0,0.78420412],[105100.0,0.5641915],[105110.0,1.03431724],[105120.0,1.22679],[105130.0,0.5368026]]]
["bitfinex","BTCUSD",1749893448006,[[105080.0,0.04716575],[105070.0,0.24441689],[105060.0,0.19036585],[105050.0,0.89944942],[105040.0,0.76036171]],[[105090.0,1.76476675],[105100.0,0.46305509],[105110.0,0.74892866],[105120.0,1.54013672],[105130.0,0.2816499]]]
["bitfinex","BTCUSD",1749893504881,[[105090.0,0.01984831],[105080.0,0.25077616],[105070.0,0.3636216],[105060.0,0.80245735],[105050.0,0.33069433]],[[105100.0,1.49516736],[105110.0,0.94349397],[105120.0,1.10302013],[105130.0,0.3275235],[105140.0,0.59194851]]]
["bitfinex","BTCUSD",1749893526741,[[105090.0,0.01091184],[105080.0,0.02481546],[105070.0,0.25433299],[105060.0,0.34440585],[105050.0,0.81694936]],[[105100.0,7.26393975],[105110.0,0.96593656],[105120.0,1.07657724],[105130.0,0.36107165],[105140.0,0.66096685]]]
["bitfinex","BTCUSD",1749893582553,[[105050.0,0.08618462],[105040.0,0.37283984],[105030.0,0.745395],[105020.0,0.66141349],[105010.0,0.34434113]],[[105060.0,0.7562904],[105070.0,0.86460129],[105080.0,0.62596569],[105090.0,1.53775546],[105100.0,0.32297897]]]
["bitfinex","BTCUSD",1749893609091,[[105050.0,0.03717145],[105040.0,0.24104251],[105030.0,0.899355],[105020.0,0.28782264],[105010.0,0.31620887]],[[105060.0,1.83369397],[105070.0,1.17078929],[105080.0,0.33241368],[105090.0,1.03927355],[105100.0,0.61626627]]]
["bitfinex","BTCUSD",1749893629887,[[105060.0,0.25022727],[105050.0,0.22934545],[105040.0,0.74545593],[105030.0,0.899315],[105020.0,0.31195337]],[[105070.0,2.03828112],[105080.0,0.41034775],[105090.0,0.96075328],[105100.0,0.57823107],[105110.0,0.58108414]]]
["bitfinex","BTCUSD",1749893679102,[[105050.0,0.06291983],[105040.0,0.25176269],[105030.0,0.899315],[105020.0,0.26195337],[105010.0,0.34480287]],[[105060.0,1.82829222],[105070.0,0.95716102],[105080.0,0.55246684],[105090.0,0.94146874],[105100.0,0.39198627]]]
["bitfinex","BTCUSD",1749893704605,[[105050.0,0.03617093],[105030.0,0.26250078],[105020.0,0.74542584],[105010.0,0.40133149],[105000.0,0.88037653]],[[105060.0,7.25661856],[105070.0,1.01911152],[105080.0,0.32303177],[105090.0,1.16886104],[105100.0,0.68524461]]]
["bitfinex","BTCUSD",1749893769534,[[105050.0,0.40210184],[105040.0,0.89932841],[105030.0,0.19042012],[105020.0,0.38346124],[105010.0,0.68479887]],[[105060.0,0.5740885],[105070.0,1.43907036],[105080.0,0.29834958],[105090.0,1.01327568],[105100.0,0.33786894]]]
["bitfinex","BTCUSD",1749893803568,[[105050.0,0.55609967],[105040.0,0.8024875],[105030.0,0.19042012],[105020.0,0.36285862],[105010.0,0.74344971]],[[105060.0,0.57408796],[105070.0,1.27418501],[105080.0,0.70244958],[105090.0,0.83973634],[105100.0,0.36645439]]]
["bitfinex","BTCUSD",1749893852717,[[105050.0,0.03317253],[105030.0,0.26130339],[105020.0,0.74542584],[105010.0,0.3448124],[105000.0,0.91195399]],[[105060.0,2.45431603],[105070.0,0.73429839],[105080.0,0.59315392],[105090.0,1.13034176],[105100.0,0.33542484]]]
["bitfinex","BTCUSD",1749893889297,[[105050.0,0.24831583],[105040.0,0.37642325],[105030.0,0.74547382],[105020.0,0.25491428],[105010.0,0.63741149]],[[105060.0,1.29817626],[105070.0,0.72032702],[105080.0,1.00370774],[105090.0,0.80178371],[105100.0,0.30892217]]]
["bitfinex","BTCUSD",1749893946646,[[105050.0,0.01984804],[105040.0,0.26108227],[105030.0,0.19042141],[105020.0,0.95670493],[105010.0,0.31620887]],[[105060.0,2.29414354],[105070.0,0.74072702],[105080.0,0.62164002],[105090.0,1.14488261],[105100.0,0.34695737]]]
["bitfinex","BTCUSD",1749893970399,[[105050.0,0.04661492],[105040.0,0.2284817],[105030.0,0.38864186],[105020.0,0.19037343],[105010.0,0.8524639]],[[105060.0,1.55788822],[105070.0,0.70912702],[105080.0,1.12359805],[105090.0,0.81131386],[105100.0,0.37795007]]]
["bitfinex","BTCUSD",1749894008196,[[105050.0,0.23701655],[105040.0,0.25366241],[105030.0,0.34442141],[105020.0,0.81700578],[105010.0,0.2594324]],[[105060.0,1.72250822],[105070.0,0.92482702],[105080.0,0.70735623],[105090.0,1.35462176],[105100.0,0.39695737]]]
["bitfinex","BTCUSD",1749894062922,[[105050.0,0.27568358],[105040.0,0.19040324],[105030.0,0.89943382],[105020.0,0.26195337],[105010.0,0.28526887]],[[105060.0,1.34533362],[105070.0,0.75432102],[105080.0,0.88736446],[105090.0,1.10462176],[105100.0,0.3469575]]]
["bitfinex","BTCUSD",1749894086507,[[105050.0,0.03769589],[105040.0,0.27450149],[105030.0,0.89943382],[105020.0,0.22054194],[105010.0,0.32600449]],[[105060.0,0.98403808],[105070.0,1.15387024],[105080.0,0.48083642],[105090.0,1.29604554],[105100.0,0.3089223]]]
["bitfinex","BTCUSD",1749894157087,[[105050.0,0.01985449],[105040.0,0.2728013],[105030.0,0.19042141],[105020.0,0.41587337],[105010.0,0.22381696]],[[105060.0,1.67809179],[105070.0,1.33192302],[105080.0,0.34735965],[105090.0,1.35462176],[105100.0,0.3969575]]]
["bitfinex","BTCUSD",1749894210568,[[105050.0,0.04659694],[105030.0,0.25618252],[105020.0,0.19037343],[105010.0,0.9564639],[105000.0,1.21623632]],[[105060.0,7.3345309],[105070.0,0.98620807],[105080.0,0.37594068],[105090.0,1.42362906],[105100.0,0.32088412]]]
["bitfinex","BTCUSD",1749894253822,[[105050.0,0.04660514],[105040.0,0.0348],[105030.0,0.22850342],[105020.0,0.74542584],[105010.0,0.42035149]],[[105060.0,7.05610171],[105070.0,1.02424825],[105080.0,0.6121825],[105090.0,1.16388991],[105100.0,0.41597584]]]
["bitfinex","BTCUSD",1749894272688,[[105050.0,0.0198283],[105040.0,0.2538622],[105030.0,0.19994081],[105020.0,0.80246493],[105010.0,0.45166607]],[[105060.0,7.00278487],[105070.0,1.26025181],[105080.0,0.6121825],[105090.0,1.16388991],[105100.0,0.41597584]]]
["bitfinex","BTCUSD",1749894293479,[[105050.0,0.03768045],[105040.0,0.26338322],[105030.0,0.19994072],[105020.0,0.80246493],[105010.0,0.3758296]],[[105060.0,7.00278487],[105070.0,1.26025181],[105080.0,0.6121825],[105090.0,1.16388991],[105100.0,0.41597584]]]
["bitfinex","BTCUSD",1749894381312,[[105050.0,0.002],[105030.0,0.41944324],[105020.0,0.19037343],[105010.0,0.82952195],[105000.0,1.18532912]],[[105060.0,7.00389731],[105070.0,1.07156202],[105080.0,0.34736321],[105090.0,1.40458176],[105100.0,0.32088412]]]
["bitfinex","BTCUSD",1749894388824,[[105050.0,0.010914],[105030.0,0.42896279],[105020.0,0.80246493],[105010.0,0.21743045],[105000.0,1.31116559]],[[105060.0,7.19750534],[105070.0,0.94621063],[105080.0,0.65022068],[105090.0,1.14934906],[105100.0,0.32088412]]]
["bitfinex","BTCUSD",1749894448487,[[105050.0,0.002],[105040.0,0.035],[105030.0,0.00952108],[105020.0,0.21900373],[105010.0,0.76448481]],[[105060.0,2.59746297],[105070.0,0.75743395],[105080.0,0.44699563],[105090.0,0.9828674],[105100.0,0.3990413]]]
["bitfinex","BTCUSD",1749894479539,[[105030.0,0.08428102],[105010.0,0.23798398],[105000.0,0.82154797],[104990.0,0.27702194],[104980.0,0.7774719]],[[105040.0,6.73537351],[105050.0,0.92478844],[105060.0,1.30398252],[105070.0,0.59064125],[105080.0,0.27092225]]]
["bitfinex","BTCUSD",1749894522358,[[104980.0,0.02679657],[104970.0,0.0392],[104960.0,0.23913002],[104950.0,0.23249597],[104940.0,0.74555637]],[[104990.0,6.72346389],[105000.0,0.94274869],[105010.0,1.04909435],[105020.0,0.285607],[105030.0,0.82160033]]]
["bitfinex","BTCUSD",1749894542188,[[104980.0,0.04466567],[104970.0,0.0392],[104960.0,0.02],[104950.0,0.25155132],[104940.0,0.77055637]],[[104990.0,6.7256212],[105000.0,1.19802869],[105010.0,0.71762827],[105020.0,0.34267308],[105030.0,0.84218845]]]
["bitfinex","BTCUSD",1749894611260,[[104980.0,0.3355084],[104970.0,0.35853518],[104960.0,0.82249661],[104950.0,0.23556523],[104940.0,1.24000484]],[[104990.0,0.61069649],[105000.0,1.3404347],[105010.0,1.05859009],[105020.0,0.35247849],[105030.0,0.80259303]]]
["bitfinex","BTCUSD",1749894649774,[[104980.0,0.37697926],[104970.0,0.23925518],[104960.0,0.79060024],[104950.0,0.2674616],[104940.0,1.2061286]],[[104990.0,0.62621672],[105000.0,0.9864286],[105010.0,0.76072172],[105020.0,0.54417579],[105030.0,1.56706513]]]
["bitfinex","BTCUSD",1749894663118,[[104980.0,0.2231798],[104970.0,0.40638125],[104960.0,0.76560024],[104950.0,0.30299937],[104940.0,1.27241307]],[[104990.0,1.12750674],[105000.0,1.1411886],[105010.0,0.24913472],[105020.0,0.58221397],[105030.0,1.58609303]]]
["bitfinex","BTCUSD",1749894728529,[[104980.0,9.074e-05],[104970.0,0.0403],[104960.0,0.2296031],[104950.0,0.21507942],[104940.0,0.7455566]],[[104990.0,6.99097344],[105000.0,1.03495308],[105010.0,0.58730075],[105020.0,0.36783074],[105030.0,0.82160033]]]
["bitfinex","BTCUSD",1749894751768,[[104980.0,9.074e-05],[104970.0,0.24848299],[104960.0,0.2200754],[104950.0,0.7510766],[104940.0,0.80245297]],[[104990.0,1.30930674],[105000.0,1.0055002],[105010.0,0.96666966],[105020.0,0.66374834],[105030.0,1.20034118]]]
["bitfinex","BTCUSD",1749894825767,[[104980.0,9.074e-05],[104970.0,0.0185],[104960.0,0.42253634],[104950.0,0.80901458],[104940.0,0.22524244]],[[104990.0,1.34840085],[105000.0,1.09924288],[105010.0,1.00472598],[105020.0,0.89965113],[105030.0,0.79656856]]]
["bitfinex","BTCUSD",1749894842048,[[104980.0,0.01794592],[104970.0,0.0379],[104960.0,0.22960319],[104950.0,0.36099171],[104940.0,0.83823283]],[[104990.0,6.39444085],[105000.0,1.02362494],[105010.0,1.2221399],[105020.0,0.60620383],[105030.0,0.79656856]]]
["bitfinex","BTCUSD",1749894897553,[[104960.0,0.04693035],[104950.0,0.045859],[104940.0,0.21917059],[104930.0,0.20006648],[104920.0,1.0147863]],[[104970.0,7.4953458],[104980.0,0.31602576],[104990.0,1.12222804],[105000.0,0.91777822],[105010.0,0.31620156]]]
["bitfinex","BTCUSD",1749894916883,[[104960.0,0.03800123],[104950.0,0.045559],[104940.0,0.00952925],[104930.0,0.21912579],[104920.0,0.83321891]],[[104970.0,7.55956735],[104980.0,0.60512885],[104990.0,1.02574355],[105000.0,0.91280455],[105010.0,0.33040156]]]
["bitfinex","BTCUSD",1749894945208,[[104960.0,0.08044059],[104950.0,0.045759],[104940.0,0.22869882],[104930.0,0.90247107],[104920.0,0.27712489]],[[104970.0,2.13471149],[104980.0,0.53147061],[104990.0,1.10736963],[105000.0,0.91280455],[105010.0,0.33040156]]]
["bitfinex","BTCUSD",1749895003621,[[104980.0,0.23041247],[104970.0,0.37470802],[104960.0,0.23747811],[104950.0,0.84855675],[104940.0,0.87251449]],[[104990.0,1.32798835],[105000.0,0.92165238],[105010.0,0.57109893],[105020.0,0.89087279],[105030.0,0.83687178]]]
["bitfinex","BTCUSD",1749895027528,[[104960.0,0.03800829],[104950.0,0.005459],[104940.0,0.0393],[104930.0,0.22871781],[104920.0,0.37097906]],[[104970.0,7.04303462],[104980.0,0.38290345],[104990.0,0.78471522],[105000.0,0.28558262],[105010.0,0.3583403]]]
["bitfinex","BTCUSD",1749895087963,[[104960.0,0.04694615],[104950.0,0.005459],[104940.0,0.0396],[104930.0,0.2191893],[104920.0,0.43692577]],[[104970.0,7.35109629],[104980.0,0.50561673],[104990.0,0.83073038],[105000.0,0.83751295],[105010.0,0.30981344]]]
["bitfinex","BTCUSD",1749895108422,[[104960.0,0.03801596],[104950.0,0.093259],[104940.0,0.22870098],[104930.0,0.20013144],[104920.0,0.98348163]],[[104970.0,7.3023383],[104980.0,0.49599774],[104990.0,0.88779646],[105000.0,0.83751295],[105010.0,0.30981344]]]
["bitfinex","BTCUSD",1749895172407,[[104940.0,0.27396812],[104930.0,0.91215243],[104920.0,0.27251767],[104910.0,1.26054884],[104900.0,0.36862469]],[[104950.0,0.82536366],[104960.0,0.35570119],[104970.0,1.16977217],[104980.0,0.53155774],[104990.0,0.59327646]]]
["bitfinex","BTCUSD",1749895203662,[[104940.0,0.30014023],[104930.0,1.01700168],[104920.0,0.29145777],[104910.0,1.18471237],[104900.0,0.36862469]],[[104950.0,0.24988752],[104960.0,0.40422844],[104970.0,1.11557198],[104980.0,0.25699774],[104990.0,0.86286098]]]
["bitfinex","BTCUSD",1749895272387,[[104980.0,0.00013634],[104950.0,0.40256225],[104940.0,0.70974227],[104930.0,0.31238419],[104880.0,1.55417249]],[[104990.0,6.49367027],[105000.0,1.01501001],[105010.0,0.5099836],[105020.0,0.57889214],[105030.0,0.61122559]]]
["bitfinex","BTCUSD",1749895301087,[[104980.0,0.26999891],[104970.0,0.36534193],[104960.0,0.7717439],[104950.0,0.26200415],[104940.0,1.2412321]],[[104990.0,0.89677558],[105000.0,1.00102337],[105010.0,1.05810436],[105020.0,0.60736521],[105030.0,1.08832564]]]
["bitfinex","BTCUSD",1749895333489,[[104990.0,0.3002433],[104980.0,0.46138159],[104970.0,0.74672696],[104960.0,0.26554736],[104950.0,0.26200415]],[[105000.0,1.13959653],[105010.0,0.58322436],[105020.0,0.87569396],[105030.0,1.00379978],[105040.0,0.33298104]]]
["bitfinex","BTCUSD",1749895421710,[[104980.0,0.49399677],[104970.0,0.80722696],[104960.0,0.27584168],[104950.0,0.27417778],[104940.0,1.25071994]],[[104990.0,0.03809722],[105000.0,0.26875619],[105010.0,0.90276627],[105020.0,0.6092824],[105030.0,1.36487397]]]
["bitfinex","BTCUSD",1749895445089,[[104980.0,0.52053188],[104970.0,0.77172696],[104960.0,0.27584168],[104950.0,0.36922509],[104940.0,1.15563263]],[[104990.0,0.22859218],[105000.0,0.82225273],[105010.0,0.90276627],[105020.0,0.66732058],[105030.0,1.32683579]]]
["bitfinex","BTCUSD",1749895544321,[[104980.0,0.03693634],[104970.0,0.20958296],[104960.0,0.75627069],[104950.0,0.21556359],[104940.0,1.28507253]],[[104990.0,1.31070587],[105000.0,0.82337273],[105010.0,0.66493805],[105020.0,0.2956867],[105030.0,0.81125956]]]
["bitfinex","BTCUSD",1749895571416,[[104990.0,0.0369],[104980.0,0.43066488],[104970.0,0.90192653],[104960.0,0.2872434],[104950.0,0.34537928]],[[105000.0,0.94199273],[105010.0,0.80493805],[105020.0,0.81027463],[105030.0,0.78966538],[105040.0,0.37190073]]]
["bitfinex","BTCUSD",1749895657566,[[105000.0,1.06332176],[104990.0,0.4406464],[104980.0,0.6568555],[104970.0,0.94620234],[104960.0,0.48394753]],[[105010.0,0.002],[105020.0,0.48860444],[105030.0,0.79285476],[105040.0,1.07358961],[105050.0,1.1203445]]]
["bitfinex","BTCUSD",1749895680659,[[105010.0,1.15737337],[105000.0,1.16288093],[104990.0,0.35461114],[104980.0,0.37361618],[104970.0,1.24910369]],[[105020.0,0.021],[105030.0,0.60475798],[105040.0,0.27736548],[105050.0,0.29042557],[105060.0,1.73055484]]]
["bitfinex","BTCUSD",1749895767356,[[104980.0,0.00013634],[104940.0,0.23481393],[104930.0,0.29471087],[104920.0,0.68488642],[104910.0,0.89697041]],[[104990.0,6.8749579],[105000.0,1.21574766],[105010.0,0.92672306],[105020.0,0.61750761],[105030.0,0.40192378]]]
["bitfinex","BTCUSD",1749895787161,[[104930.0,0.05119113],[104920.0,0.20015075],[104910.0,0.27578843],[104900.0,0.71971419],[104890.0,0.35184065]],[[104940.0,0.92740296],[104950.0,0.39058274],[104960.0,1.35383764],[104970.0,0.29111409],[104980.0,0.26205978]]]
["bitfinex","BTCUSD",1749895807372,[[104930.0,0.05227357],[104920.0,0.22874432],[104910.0,0.6849845],[104900.0,0.44313088],[104890.0,0.36147284]],[[104940.0,1.50528607],[104950.0,0.40548569],[104960.0,1.57815568],[104970.0,0.39532223],[104980.0,0.20508554]]]
["bitfinex","BTCUSD",1749895863704,[[104960.0,0.49792625],[104950.0,0.20007786],[104940.0,0.7178956],[104930.0,0.76179902],[104920.0,0.7040366]],[[104970.0,0.07197839],[104980.0,0.89442631],[104990.0,0.62611227],[105000.0,1.91576419],[105010.0,0.22852476]]]
["bitfinex","BTCUSD",1749895910899,[[104970.0,0.21190966],[104960.0,0.39898247],[104950.0,0.20509119],[104940.0,0.6848956],[104930.0,0.76413572]],[[104980.0,0.77005337],[104990.0,0.21669025],[105000.0,1.10715311],[105010.0,0.83698285],[105020.0,0.99759485]]]
["bitfinex","BTCUSD",1749895993817,[[105010.0,0.61414337],[105000.0,0.76531015],[104990.0,0.62404196],[104980.0,0.40492041],[104970.0,0.82285109]],[[105020.0,0.2455883],[105030.0,0.63503005],[105040.0,0.22602088],[105050.0,0.57984096],[105060.0,1.40872031]]]
["bitfinex","BTCUSD",1749896020555,[[105010.0,2.34045855],[105000.0,0.95573986],[104990.0,0.21950111],[104980.0,0.48164715],[104970.0,1.85821982]],[[105020.0,0.2465883],[105060.0,0.04991773],[105070.0,0.8580466],[105080.0,0.55541939],[105090.0,1.41987893]]]
["bitfinex","BTCUSD",1749896088154,[[105050.0,0.48418402],[105040.0,0.76521392],[105030.0,1.24527029],[105020.0,0.35018878],[105010.0,0.23109805]],[[105060.0,0.66835899],[105070.0,0.19035133],[105080.0,0.59646175],[105090.0,1.28379006],[105100.0,1.14568348]]]
["bitfinex","BTCUSD",1749896133646,[[105030.0,0.26146457],[105020.0,1.0079803],[105010.0,0.19045805],[105000.0,0.94138006],[104990.0,0.75475948]],[[105040.0,0.5977876],[105050.0,0.21040196],[105060.0,1.67669705],[105070.0,0.52172266],[105080.0,0.29026077]]]
["bitfinex","BTCUSD",1749896173134,[[105020.0,0.43327608],[105010.0,0.74624576],[105000.0,0.38559235],[104990.0,0.55950111],[104980.0,0.50192031]],[[105030.0,0.87290567],[105040.0,0.19040365],[105050.0,0.61047078],[105060.0,1.53810891],[105070.0,0.52160557]]]
["bitfinex","BTCUSD",1749896254721,[[105000.0,1.18312851],[104990.0,0.22754783],[104980.0,0.26657906],[104970.0,0.98494942],[104960.0,0.78000924]],[[105010.0,0.0010477],[105020.0,0.65343277],[105030.0,0.41179418],[105040.0,0.81194233],[105050.0,0.97959423]]]
["bitfinex","BTCUSD",1749896306642,[[104990.0,0.04960125],[104980.0,0.2613443],[104970.0,0.9023062],[104960.0,0.21907824],[104950.0,0.62117435]],[[105000.0,0.7462639],[105010.0,0.60674212],[105020.0,0.45091991],[105030.0,1.72302403],[105040.0,0.31191874]]]
["bitfinex","BTCUSD",1749896348629,[[105000.0,0.25134651],[104990.0,0.98960195],[104980.0,0.346204],[104970.0,0.7611195],[104960.0,0.34521144]],[[105010.0,0.0190447],[105020.0,0.37476891],[105030.0,1.5906005],[105040.0,0.52177789],[105080.0,0.19044703]]]
["bitfinex","BTCUSD",1749896371207,[[104980.0,0.31950479],[104970.0,0.90225865],[104960.0,0.20952838],[104950.0,0.63068215],[104940.0,1.08824944]],[[104990.0,0.57486913],[105000.0,0.34617271],[105010.0,0.78875463],[105020.0,0.26753044],[105030.0,1.72286866]]]
["bitfinex","BTCUSD",1749896407923,[[104980.0,1.04925671],[104970.0,0.90221865],[104960.0,0.26660344],[104950.0,0.71886546],[104940.0,0.95245329]],[[104990.0,0.01169906],[105000.0,0.06893023],[105010.0,1.13436815],[105020.0,0.49815875],[105030.0,1.98572919]]]
["bitfinex","BTCUSD",1749896452536,[[104980.0,0.00014321],[104970.0,0.03292607],[104950.0,0.21914984],[104940.0,0.76814852],[101930.0,0.1526478]],[[104990.0,6.98729776],[105000.0,1.07598759],[105010.0,1.10404626],[105020.0,0.20463991],[105030.0,0.82788841]]]
["bitfinex","BTCUSD",1749896514997,[[104980.0,0.04087719],[104970.0,0.0098526],[104960.0,0.2191252],[104950.0,0.74638533],[104940.0,0.74909157]],[[104990.0,1.52268707],[105000.0,1.31601314],[105010.0,0.79247908],[105020.0,0.43141626],[105030.0,1.19122102]]]
["bitfinex","BTCUSD",1749896534040,[[104990.0,0.23171895],[104980.0,0.93053097],[104970.0,0.20046053],[104960.0,0.19054507],[104950.0,0.69960285]],[[105000.0,0.80562377],[105010.0,0.67458541],[105020.0,0.70591991],[105030.0,1.07459653],[105040.0,0.7673922]]]
["bitfinex","BTCUSD",1749896580196,[[104990.0,0.31380401],[104980.0,0.91144082],[104970.0,0.19085575],[104960.0,0.27589422],[104950.0,0.71857481]],[[105000.0,0.79572269],[105010.0,0.55554541],[105020.0,0.63909683],[105030.0,1.35639349],[105040.0,0.80528075]]]
["bitfinex","BTCUSD",1749896628950,[[104990.0,0.97558893],[104980.0,0.37404232],[104970.0,0.83710459],[104960.0,0.38535905],[104950.0,1.11099282]],[[105000.0,0.01144904],[105010.0,0.0782906],[105020.0,0.75582047],[105030.0,1.33343212],[105040.0,1.14610914]]]
["bitfinex","BTCUSD",1749896670619,[[105020.0,0.4057048],[105010.0,0.20948617],[105000.0,0.82215217],[104990.0,0.36560396],[104980.0,0.47917684]],[[105030.0,0.11438811],[105040.0,1.11875448],[105050.0,0.66551305],[105060.0,1.05365529],[105070.0,1.06568087]]]
["bitfinex","BTCUSD",1749896772110,[[105010.0,0.40542547],[105000.0,0.76531059],[104990.0,0.28092301],[104980.0,0.29415705],[104970.0,1.3502167]],[[105020.0,0.03808606],[105030.0,0.81981286],[105040.0,0.72790729],[105050.0,0.43903077],[105060.0,1.41340911]]]
["bitfinex","BTCUSD",1749896860339,[[105020.0,0.24108272],[105010.0,0.90139821],[105000.0,0.19044418],[104990.0,0.35654095],[104950.0,1.26040611]],[[105030.0,0.75576275],[105040.0,0.73532567],[105050.0,0.45048856],[105060.0,1.38806956],[105070.0,0.79136087]]]
["bitfinex","BTCUSD",1749896924938,[[105060.0,1.06836133],[105050.0,0.19990399],[105040.0,0.21902689],[105030.0,0.98281984],[105020.0,0.40123764]],[[105070.0,0.02859791],[105080.0,1.13619882],[105090.0,1.13368563],[105100.0,0.98520079],[105110.0,0.29025766]]]
["bitfinex","BTCUSD",1749896948476,[[105080.0,0.35734479],[105070.0,1.03335336],[105060.0,0.7557613],[105050.0,0.20492638],[105040.0,0.42053266]],[[105090.0,0.4183038],[105100.0,1.23531889],[105110.0,0.86111637],[105120.0,1.14387514],[105130.0,0.24037245]]]
["bitfinex","BTCUSD",1749896990281,[[105070.0,0.26933524],[105060.0,0.90150756],[105050.0,0.20764784],[105040.0,0.30945557],[105030.0,1.29996973]],[[105080.0,0.7556677],[105090.0,0.77973936],[105100.0,0.72465782],[105110.0,0.48183144],[105120.0,1.00298886]]]
["bitfinex","BTCUSD",1749897100314,[[105120.0,0.92238307],[105110.0,0.44146607],[105100.0,0.27526006],[105090.0,0.87577719],[105080.0,0.33519096]],[[105130.0,0.09744551],[105140.0,1.28293721],[105150.0,0.27170008],[105160.0,0.95908006],[105170.0,0.80275093]]]
["bitfinex","BTCUSD",1749897109542,[[105120.0,0.92238307],[105110.0,0.44146607],[105100.0,0.350878],[105090.0,0.92577719],[105080.0,0.28519096]],[[105130.0,0.06875722],[105140.0,0.53022289],[105150.0,0.9540987],[105160.0,0.95951744],[105170.0,0.80275093]]]
["bitfinex","BTCUSD",1749897184493,[[105150.0,0.26064381],[105140.0,0.85179479],[105130.0,0.49814758],[105120.0,0.76061976],[105110.0,0.73178262]],[[105160.0,0.06852658],[105170.0,1.15378172],[105180.0,1.8111774],[105190.0,0.73127163],[105200.0,0.31503346]]]
["bitfinex","BTCUSD",1749897206796,[[105160.0,0.60925289],[105150.0,0.69217189],[105140.0,0.20476341],[105130.0,0.45992191],[105120.0,0.79860461]],[[105170.0,0.01915858],[105180.0,0.40600155],[105190.0,1.43869334],[105200.0,0.42323233],[105210.0,1.03031756]]]
["bitfinex","BTCUSD",1749897249498,[[105180.0,0.24076477],[105170.0,0.8594434],[105160.0,0.34502638],[105150.0,0.80110005],[105140.0,0.28065124]],[[105190.0,1.41248267],[105200.0,0.61033233],[105210.0,1.37692263],[105220.0,0.57601395],[105230.0,0.653952]]]
["bitfinex","BTCUSD",1749897312761,[[105190.0,0.3182739],[105180.0,0.93691937],[105170.0,0.28032708],[105160.0,0.27545189],[105150.0,1.28549191]],[[105200.0,0.75691494],[105210.0,0.49446141],[105220.0,0.38535337],[105230.0,0.78202035],[105240.0,1.5164289]]]
["bitfinex","BTCUSD",1749897393477,[[105170.0,1.09747129],[105160.0,0.19018638],[105150.0,0.91006264],[105140.0,0.2990408],[105130.0,1.11263538]],[[105180.0,0.04948315],[105190.0,1.27876444],[105200.0,0.23403326],[105210.0,1.09165844],[105220.0,0.91008836]]]
["bitfinex","BTCUSD",1749897446982,[[105140.0,0.36109596],[105130.0,0.93232318],[105120.0,0.82873949],[105110.0,0.6816862],[105100.0,0.69700045]],[[105150.0,0.26829509],[105160.0,0.91997121],[105170.0,0.42108481],[105180.0,1.34395274],[105190.0,0.30517699]]]
["bitfinex","BTCUSD",1749897477447,[[105140.0,0.33758574],[105130.0,0.91328318],[105120.0,0.81228516],[105110.0,0.60579837],[105100.0,0.60210066]],[[105150.0,0.80301705],[105160.0,0.36618953],[105170.0,0.42158481],[105180.0,1.34395274],[105190.0,0.56275041]]]
["bitfinex","BTCUSD",1749897533391,[[105100.0,0.03174302],[105090.0,0.78215401],[105080.0,0.19023383],[105070.0,0.24705602],[105060.0,1.11720467]],[[105110.0,1.68736707],[105120.0,1.09169728],[105130.0,0.58234998],[105140.0,0.85525591],[105150.0,0.85841087]]]
["bitfinex","BTCUSD",1749897588049,[[105100.0,0.24106736],[105090.0,0.75360833],[105080.0,0.4020685],[105070.0,0.2995551],[105060.0,0.86737177]],[[105110.0,0.54964285],[105120.0,1.15194824],[105130.0,0.56368939],[105140.0,1.01043257],[105150.0,0.92488668]]]
["bitfinex","BTCUSD",1749897681868,[[105100.0,0.96434176],[105090.0,0.2791664],[105080.0,0.20469923],[105070.0,0.6681331],[105060.0,1.03319034]],[[105110.0,0.04021318],[105120.0,0.77664222],[105130.0,0.49466972],[105140.0,0.93351659],[105150.0,0.86811204]]]
["bitfinex","BTCUSD",1749897700089,[[105110.0,0.25563489],[105100.0,0.71395375],[105090.0,0.54485258],[105080.0,0.85841891],[105070.0,0.25930899]],[[105120.0,0.22830975],[105130.0,0.40574065],[105140.0,0.89466147],[105150.0,0.3796288],[105160.0,1.53082338]]]
["bitfinex","BTCUSD",1749897755235,[[105100.0,0.02684598],[105090.0,0.0308],[105080.0,0.77364675],[105070.0,0.19026899],[105060.0,1.38691918]],[[105110.0,1.84020702],[105120.0,0.89197631],[105130.0,0.57131066],[105140.0,1.07170201],[105150.0,0.85452671]]]
["bitfinex","BTCUSD",1749897772447,[[105100.0,0.27814895],[105090.0,0.69287589],[105080.0,0.42057177],[105070.0,0.26156451],[105060.0,0.69485288]],[[105110.0,0.27772433],[105120.0,0.38116859],[105130.0,1.77449196],[105140.0,0.80688534],[105150.0,0.30520446]]]
["bitfinex","BTCUSD",1749897792138,[[105100.0,0.22213797],[105090.0,0.23788776],[105080.0,0.8380589],[105070.0,0.24702366],[105060.0,0.71381704]],[[105110.0,0.43967051],[105120.0,1.07138774],[105130.0,0.86148283],[105140.0,0.82268534],[105150.0,0.63067866]]]
["bitfinex","BTCUSD",1749897857928,[[105100.0,0.27798909],[105090.0,0.74509822],[105080.0,0.40176544],[105070.0,0.20480984],[105060.0,1.3084432]],[[105110.0,0.2586981],[105120.0,0.94930839],[105130.0,0.84533337],[105140.0,0.97143976],[105150.0,1.20958482]]]
["bitfinex","BTCUSD",1749897879018,[[105100.0,0.01794581],[105090.0,0.19982848],[105080.0,0.25929373],[105070.0,0.89965515],[105060.0,1.17975897]],[[105110.0,1.16757218],[105120.0,1.17691546],[105130.0,0.42820732],[105140.0,1.11535976],[105150.0,0.75953147]]]
["bitfinex","BTCUSD",1749897933426,[[105100.0,0.05856993],[105090.0,0.22837361],[105080.0,0.74511567],[105070.0,0.40158366],[105060.0,1.26743924]],[[105110.0,1.30226662],[105120.0,1.24227546],[105130.0,0.58991733],[105140.0,0.8102231],[105150.0,1.05953147]]]
["bitfinex","BTCUSD",1749897949043,[[105100.0,0.04296836],[105090.0,0.21582832],[105080.0,0.7641476],[105070.0,0.34478899],[105060.0,1.23651364]],[[105110.0,1.42693436],[105120.0,1.28178984],[105130.0,0.52135066],[105140.0,0.8602231],[105150.0,1.10444816]]]
["bitfinex","BTCUSD",1749898005449,[[105100.0,0.05084026],[105080.0,0.7831815],[105070.0,0.19026899],[105060.0,1.39095364],[105040.0,0.3702101]],[[105110.0,1.5680555],[105120.0,1.55055544],[105130.0,0.29719066],[105140.0,0.8102231],[105150.0,1.10444816]]]
["bitfinex","BTCUSD",1749898025445,[[105100.0,0.93840702],[105090.0,0.20934273],[105080.0,0.42034834],[105070.0,0.24702366],[105060.0,1.28401287]],[[105110.0,0.26766798],[105120.0,0.79077821],[105130.0,0.60735183],[105140.0,1.17920643],[105150.0,1.17588397]]]
["bitfinex","BTCUSD",1749898106519,[[105100.0,1.22255697],[105090.0,0.83980179],[105080.0,0.57461069],[105070.0,0.74679824],[105060.0,0.96724092]],[[105110.0,0.045008],[105120.0,0.00951212],[105130.0,0.29023595],[105140.0,0.76782152],[105150.0,1.1792755]]]
["bitfinex","BTCUSD",1749898140197,[[105110.0,0.8150172],[105100.0,0.4594978],[105090.0,0.80185363],[105080.0,0.70686153],[105070.0,0.37220024]],[[105120.0,0.21879673],[105130.0,1.20943565],[105140.0,0.39602302],[105150.0,1.10271158],[105160.0,0.57618547]]]
["bitfinex","BTCUSD",1749898182416,[[105100.0,0.26960951],[105090.0,0.74509896],[105080.0,0.41219073],[105070.0,0.60594189],[105060.0,0.95841729]],[[105110.0,0.63555934],[105120.0,0.36462678],[105130.0,0.70883149],[105140.0,0.46747713],[105150.0,1.36729772]]]
["bitfinex","BTCUSD",1749898277027,[[105100.0,0.25823712],[105090.0,0.23788769],[105080.0,0.89951656],[105070.0,0.58702366],[105060.0,0.90634724]],[[105110.0,0.96205754],[105120.0,1.0324643],[105130.0,0.71006617],[105140.0,1.00931229],[105150.0,0.93546482]]]
["bitfinex","BTCUSD",1749898296905,[[105100.0,0.05012989],[105090.0,0.22837286],[105080.0,0.89947656],[105070.0,0.58702366],[105060.0,0.8307293]],[[105110.0,0.96205754],[105120.0,1.2524643],[105130.0,0.71006617],[105140.0,0.88524564],[105150.0,1.10953147]]]
["bitfinex","BTCUSD",1749898386726,[[105100.0,0.03094302],[105090.0,0.19982729],[105080.0,0.21887834],[105070.0,0.95628982],[105060.0,0.27594314]],[[105110.0,1.42904523],[105120.0,1.04378867],[105130.0,0.91006617],[105140.0,0.54524564],[105150.0,0.85444816]]]
["bitfinex","BTCUSD",1749898410233,[[105100.0,0.03985747],[105090.0,0.20934406],[105080.0,0.20936206],[105070.0,0.80180982],[105060.0,0.97515815]],[[105110.0,1.68594351],[105120.0,1.05317234],[105130.0,0.96080035],[105140.0,0.27112564],[105150.0,0.83990731]]]
["bitfinex","BTCUSD",1749898506512,[[105100.0,0.04870723],[105090.0,0.21885823],[105080.0,0.74511656],[105070.0,0.53026899],[105060.0,1.05086786]],[[105110.0,0.94014301],[105120.0,1.20392114],[105130.0,1.25201315],[105140.0,0.24897094],[105150.0,0.82145143]]]
["bitfinex","BTCUSD",1749898518098,[[105100.0,0.03094302],[105090.0,0.20934409],[105080.0,0.21887789],[105070.0,1.29616982],[105060.0,0.83975319]],[[105110.0,0.96296971],[105120.0,1.2524648],[105130.0,1.05206617],[105140.0,0.55515762],[105150.0,0.76450142]]]
["bitfinex","BTCUSD",1749898701671,[[105100.0,0.03094302],[105090.0,0.21885899],[105080.0,0.19984632],[105070.0,1.29596982],[105060.0,0.84928619]],[[105110.0,1.05802715],[105120.0,1.29044179],[105130.0,0.7971595],[105140.0,0.28103762],[105150.0,0.85941811]]]
["bitfinex","BTCUSD",1749898734338,[[105100.0,0.03094302],[105090.0,0.23788697],[105080.0,0.1903304],[105070.0,0.95596982],[105060.0,1.26495909]],[[105110.0,1.06734099],[105120.0,1.25247512],[105130.0,0.82932617],[105140.0,0.21090427],[105150.0,0.84043477]]]
["bitfinex","BTCUSD",1749898792323,[[105100.0,0.03094302],[105090.0,0.22837324],[105080.0,0.19984632],[105070.0,0.89909515],[105060.0,1.24604086]],[[105110.0,1.03494477],[105120.0,1.22392214],[105130.0,0.74020949],[105140.0,0.75115428],[105150.0,0.76450142]]]
["bitfinex","BTCUSD",1749898937294,[[105110.0,0.25031756],[105100.0,0.20946601],[105090.0,0.89889676],[105080.0,0.27596576],[105070.0,0.28088499]],[[105120.0,1.30852473],[105130.0,0.34024949],[105140.0,1.24868229],[105150.0,0.84229752],[105160.0,0.31633955]]]
["bitfinex","BTCUSD",1749898989213,[[105100.0,0.25638183],[105090.0,0.19982699],[105080.0,0.74511656],[105070.0,0.41073353],[105060.0,1.27990219]],[[105110.0,0.96664408],[105120.0,1.64958787],[105130.0,0.20407099],[105140.0,0.73643789],[105150.0,1.12965582]]]
["bitfinex","BTCUSD",1749899092896,[[105110.0,0.0332],[105100.0,0.00965776],[105090.0,0.22837258],[105080.0,0.74511656],[105070.0,0.40128535]],[[105120.0,2.3908173],[105130.0,0.27264317],[105140.0,0.98202402],[105150.0,1.15553582],[105160.0,0.33537784]]]
["bitfinex","BTCUSD",1749899129186,[[105050.0,0.22542362],[105040.0,0.21451562],[105030.0,0.19032355],[105020.0,0.87544002],[105010.0,0.28803205]],[[105060.0,0.81322765],[105070.0,0.39601653],[105080.0,0.59033117],[105090.0,0.83403722],[105120.0,1.47641582]]]
["bitfinex","BTCUSD",1749899172656,[[105080.0,0.25973862],[105070.0,0.90929209],[105060.0,0.38275838],[105050.0,0.30302997],[105040.0,0.26595152]],[[105090.0,1.37041048],[105100.0,0.41032701],[105110.0,0.79339854],[105120.0,1.39711727],[105130.0,0.39589575]]]
["bitfinex","BTCUSD",1749899229462,[[105100.0,0.26574949],[105090.0,0.31500741],[105080.0,0.89970038],[105070.0,0.29274396],[105060.0,0.92703668]],[[105110.0,1.35398774],[105120.0,1.4742602],[105130.0,0.76454878],[105140.0,0.24295501],[105150.0,1.16709975]]]
["bitfinex","BTCUSD",1749899317624,[[105100.0,0.25813836],[105090.0,1.00512345],[105080.0,0.19033117],[105070.0,0.30437714],[105060.0,1.23981071]],[[105110.0,0.63256007],[105120.0,0.90891784],[105130.0,1.2106196],[105140.0,0.28550956],[105150.0,1.37546384]]]
["bitfinex","BTCUSD",1749899347263,[[105050.0,0.00047711],[105040.0,0.0155],[105030.0,0.25452369],[105020.0,0.19035444],[105010.0,0.83842346]],[[105060.0,6.42874771],[105070.0,0.97062305],[105080.0,0.68407508],[105090.0,1.07244027],[105100.0,0.25245036]]]
["bitfinex","BTCUSD",1749899399605,[[105050.0,0.03080429],[105040.0,0.22847635],[105030.0,0.74579797],[105020.0,0.34471444],[105010.0,0.55898728]],[[105060.0,1.53776607],[105070.0,0.675333],[105080.0,0.93731868],[105090.0,1.39037301],[105100.0,0.1903115]]]
["bitfinex","BTCUSD",1749899466772,[[105070.0,0.50172235],[105060.0,0.79766919],[105050.0,0.19038982],[105040.0,0.30005062],[105030.0,1.27998112]],[[105080.0,0.37952],[105090.0,0.24809392],[105100.0,0.3644315],[105110.0,0.66166078],[105120.0,1.14370239]]]
["bitfinex","BTCUSD",1749899514364,[[105070.0,0.51083918],[105060.0,0.1903674],[105050.0,0.74576698],[105040.0,0.42342869],[105030.0,1.17551797]],[[105080.0,0.97324183],[105090.0,0.78443968],[105100.0,0.4028158],[105110.0,0.71873606],[105120.0,1.04852164]]]
["bitfinex","BTCUSD",1749899593320,[[105060.0,0.0359],[105050.0,4.29e-06],[105040.0,0.22848157],[105030.0,0.34454081],[105020.0,1.20421659]],[[105070.0,2.16774311],[105080.0,0.56473293],[105090.0,1.10172214],[105100.0,0.78651935],[105110.0,0.62416598]]]
["bitfinex","BTCUSD",1749899683321,[[105070.0,0.22504929],[105060.0,0.22843823],[105050.0,0.34486779],[105040.0,0.80290756],[105030.0,0.83641397]],[[105080.0,0.84294842],[105090.0,1.01796556],[105100.0,1.2412834],[105110.0,0.3042836],[105120.0,1.15226043]]]
["bitfinex","BTCUSD",1749899822400,[[105090.0,0.25064967],[105080.0,0.19033117],[105070.0,0.96349462],[105060.0,0.23775124],[105050.0,0.26205189]],[[105100.0,0.74435371],[105110.0,0.91044806],[105120.0,1.01260955],[105130.0,1.04961403],[105140.0,0.59740448]]]
["bitfinex","BTCUSD",1749899875766,[[105090.0,0.23161927],[105080.0,0.37347866],[105070.0,0.80761462],[105060.0,0.29588108],[105050.0,0.2809995]],[[105100.0,0.82540841],[105110.0,0.90988806],[105120.0,1.0791994],[105130.0,1.04013203],[105140.0,0.6164498]]]
["bitfinex","BTCUSD",1749899939677,[[105120.0,0.50659822],[105110.0,0.81212374],[105100.0,0.31750576],[105090.0,0.81744917],[105080.0,0.99980632]],[[105130.0,0.04016],[105140.0,0.80448951],[105150.0,1.19995224],[105160.0,1.47627482],[105170.0,0.26471781]]]
["bitfinex","BTCUSD",1749899995619,[[105130.0,0.96246738],[105120.0,0.90444683],[105110.0,0.39196994],[105100.0,0.74505317],[105090.0,0.67886047]],[[105140.0,0.00047676],[105170.0,0.82278402],[105180.0,0.97929898],[105190.0,0.82800326],[105200.0,1.28085585]]]
["bitfinex","BTCUSD",1749900023523,[[105130.0,1.06902485],[105120.0,0.2993004],[105110.0,0.33145803],[105100.0,1.10497811],[105090.0,0.39906252]],[[105140.0,0.00047676],[105150.0,0.02852903],[105160.0,0.69244471],[105170.0,0.51450971],[105180.0,0.88625482]]]
["bitfinex","BTCUSD",1749900118009,[[105150.0,0.40079955],[105140.0,0.79454794],[105130.0,0.38263163],[105120.0,0.82493708],[105110.0,0.89386312]],[[105160.0,0.57328613],[105170.0,0.47580798],[105180.0,1.34765442],[105190.0,0.60139777],[105200.0,1.06187171]]]
["bitfinex","BTCUSD",1749900169099,[[105150.0,0.42621526],[105140.0,0.74442687],[105130.0,0.32286179],[105120.0,0.84400903],[105110.0,0.86288091]],[[105160.0,0.24896473],[105170.0,0.74932816],[105180.0,0.83616319],[105190.0,0.88484386],[105200.0,1.04549386]]]
["bitfinex","BTCUSD",1749900240328,[[105150.0,0.25013404],[105140.0,1.11025536],[105130.0,0.26364902],[105120.0,0.82055483],[105110.0,0.43955573]],[[105160.0,0.38072],[105170.0,1.05941219],[105180.0,1.46694814],[105190.0,0.51341086],[105200.0,0.49236871]]]
["bitfinex","BTCUSD",1749900281074,[[105140.0,0.0328],[105130.0,0.21882114],[105120.0,0.35409087],[105110.0,0.90659807],[105100.0,0.62091095]],[[105150.0,1.94982856],[105160.0,0.21018638],[105170.0,0.99891085],[105180.0,1.41426534],[105190.0,0.46605318]]]
["bitfinex","BTCUSD",1749900443400,[[105140.0,0.0338],[105130.0,0.20931008],[105120.0,0.74447968],[105110.0,0.47701799],[105100.0,0.67876857]],[[105150.0,0.96094221],[105160.0,0.56631519],[105170.0,1.01744699],[105180.0,1.35512059],[105190.0,0.53092842]]]
["bitfinex","BTCUSD",1749900500907,[[105150.0,0.22240446],[105140.0,0.22826479],[105130.0,0.34428757],[105120.0,0.24726195],[105110.0,0.35651079]],[[105160.0,0.27369308],[105170.0,0.643092],[105180.0,1.28771431],[105190.0,0.80888386],[105200.0,0.21836871]]]
["bitfinex","BTCUSD",1749900513084,[[105130.0,4.766e-05],[105120.0,0.0325],[105110.0,0.22833058],[105100.0,0.19980888],[105090.0,0.4198268]],[[105140.0,6.41891269],[105150.0,0.25658425],[105160.0,0.24622738],[105170.0,0.34479635],[105180.0,0.69059729]]]
["bitfinex","BTCUSD",1749900603742,[[105130.0,0.03114766],[105110.0,0.31346045],[105100.0,0.19029449],[105090.0,0.2658668],[105080.0,0.24726943]],[[105140.0,6.70384643],[105150.0,0.25229713],[105160.0,0.56023494],[105170.0,0.37803464],[105180.0,0.32341901]]]
["bitfinex","BTCUSD",1749900634993,[[105130.0,0.03114766],[105110.0,0.21881644],[105100.0,0.19980842],[105090.0,0.32287],[105080.0,0.34414623]],[[105140.0,6.70380843],[105150.0,0.25229713],[105160.0,0.46003494],[105170.0,0.47823464],[105180.0,0.19015096]]]
["bitfinex","BTCUSD",1749900725140,[[105160.0,0.2237956],[105150.0,0.29984148],[105140.0,0.21864936],[105130.0,0.54993045],[105120.0,0.60179912]],[[105170.0,0.41636422],[105180.0,0.21015065],[105190.0,0.73242657],[105200.0,0.80077989],[105210.0,0.28313647]]]
["bitfinex","BTCUSD",1749900742298,[[105150.0,0.0228283],[105140.0,0.25055364],[105130.0,0.36043653],[105120.0,0.46715035],[105110.0,0.2833352]],[[105160.0,5.74529745],[105170.0,0.90300422],[105180.0,0.447143],[105190.0,0.3571337],[105200.0,1.08350726]]]
["bitfinex","BTCUSD",1749900798918,[[105150.0,0.07117254],[105140.0,0.23777278],[105130.0,0.34041384],[105120.0,0.28522101],[105110.0,0.55281868]],[[105160.0,1.02453068],[105170.0,0.48524182],[105180.0,0.94816313],[105190.0,0.39456963],[105200.0,0.52986641]]]
["bitfinex","BTCUSD",1749900820168,[[105150.0,0.07116259],[105140.0,0.21875479],[105130.0,0.34992514],[105120.0,0.28522101],[105110.0,0.29441253]],[[105160.0,6.17202644],[105170.0,0.52331345],[105180.0,0.98279935],[105190.0,0.39801495],[105200.0,0.45371324]]]
["bitfinex","BTCUSD",1749900847648,[[105150.0,0.03667484],[105140.0,0.0324],[105130.0,0.29444102],[105120.0,0.27562968],[105110.0,0.35141573]],[[105160.0,6.21252749],[105170.0,0.5266941],[105180.0,1.00089935],[105190.0,0.34801495],[105200.0,0.5489047]]]
["bitfinex","BTCUSD",1749900899862,[[105150.0,0.04923779],[105130.0,0.28492794],[105120.0,0.20928192],[105110.0,0.30385659],[105090.0,0.41382381]],[[105160.0,6.44807543],[105170.0,0.55023792],[105180.0,1.03700382],[105190.0,0.31637803],[105200.0,0.33698129]]]
["bitfinex","BTCUSD",1749900921522,[[105150.0,0.0314],[105130.0,0.27541609],[105120.0,0.20928192],[105110.0,0.30385659],[105090.0,0.56790381]],[[105160.0,6.5295238],[105170.0,0.50023792],[105180.0,1.15124467],[105190.0,0.31637803],[105200.0,0.20371324]]]
["bitfinex","BTCUSD",1749900984813,[[105150.0,0.31393333],[105140.0,0.20924317],[105130.0,0.30386689],[105120.0,0.24726061],[105110.0,0.524338]],[[105160.0,0.98491781],[105170.0,0.44825247],[105180.0,0.93636492],[105190.0,0.3170423],[105200.0,0.55025409]]]
["bitfinex","BTCUSD",1749901005568,[[105140.0,0.07060078],[105130.0,0.19980025],[105120.0,0.22830604],[105110.0,0.26589385],[105100.0,0.28526043]],[[105150.0,1.06911626],[105160.0,0.66607392],[105170.0,0.3266991],[105180.0,0.76233735],[105190.0,0.29801599]]]
["bitfinex","BTCUSD",1749901076494,[[105130.0,0.22108831],[105120.0,0.20928286],[105110.0,0.26589418],[105100.0,0.24729741],[105090.0,0.26588493]],[[105140.0,1.04135033],[105150.0,0.44367271],[105160.0,0.74610053],[105170.0,0.28039207],[105180.0,0.35356095]]]
["bitfinex","BTCUSD",1749901109530,[[105130.0,4.766e-05],[105120.0,0.0166],[105110.0,0.09131794],[105100.0,0.22835146],[105090.0,0.27539976]],[[105140.0,6.32271591],[105150.0,0.76956901],[105160.0,0.79878686],[105170.0,0.22328422],[105180.0,0.32585839]]]
["bitfinex","BTCUSD",1749901170738,[[105090.0,0.20221301],[105080.0,0.21880407],[105070.0,0.32295593],[105060.0,0.70984867],[105050.0,0.2949669]],[[105100.0,0.45229836],[105110.0,0.39029339],[105120.0,0.59013733],[105130.0,0.88855946],[105140.0,0.78489795]]]
["bitfinex","BTCUSD",1749901195207,[[105090.0,0.16351301],[105070.0,0.10711794],[105060.0,0.20940233],[105050.0,0.19030575],[105040.0,0.35709141]],[[105100.0,6.16807313],[105110.0,0.69041841],[105120.0,1.09424488],[105130.0,0.49024065],[105140.0,0.31449539]]]
["bitfinex","BTCUSD",1749901216042,[[105090.0,0.16351301],[105080.0,0.0316],[105060.0,0.29453845],[105050.0,0.19982439],[105030.0,0.29502172]],[[105100.0,6.4196886],[105110.0,0.67970124],[105120.0,0.82008488],[105130.0,0.58543211],[105140.0,0.33769061]]]
["bitfinex","BTCUSD",1749901311021,[[105090.0,0.16741487],[105070.0,0.19034927],[105060.0,0.3040556],[105050.0,0.19038407],[105040.0,0.32299697]],[[105100.0,6.56987205],[105110.0,0.84029339],[105120.0,0.91606938],[105130.0,0.29963211],[105140.0,0.32349061]]]
["bitfinex","BTCUSD",1749901338559,[[105090.0,0.16741487],[105080.0,0.2093633],[105070.0,0.1998657],[105060.0,0.45925835],[105050.0,0.19038407]],[[105100.0,1.3854772],[105110.0,0.61878269],[105120.0,0.76091168],[105130.0,0.64308935],[105140.0,0.28057573]]]
["bitfinex","BTCUSD",1749901437178,[[105090.0,0.02337123],[105070.0,0.031],[105060.0,0.07561794],[105050.0,0.23798057],[105040.0,0.26594216]],[[105100.0,7.23237745],[105110.0,0.71228837],[105120.0,0.33064403],[105130.0,0.19024065],[105140.0,0.28541402]]]
["bitfinex","BTCUSD",1749901468271,[[105090.0,0.07173619],[105070.0,0.19986542],[105060.0,0.27550218],[105050.0,0.1903853],[105010.0,0.48099151]],[[105100.0,6.61955047],[105110.0,0.49088037],[105120.0,1.08558488],[105130.0,0.36473211],[105140.0,0.32349061]]]
["bitfinex","BTCUSD",1749901573909,[[105070.0,0.05394713],[105060.0,0.07561794],[105050.0,0.23797916],[105040.0,0.26594216],[105030.0,0.22884813]],[[105080.0,5.61128639],[105090.0,0.58742779],[105100.0,1.3873889],[105110.0,0.27808837],[105120.0,0.19029086]]]
["bitfinex","BTCUSD",1749901585734,[[105070.0,0.07180353],[105050.0,0.2284598],[105040.0,0.26594216],[105030.0,0.22884813],[104980.0,0.95222632]],[[105080.0,5.88552639],[105090.0,0.6254349],[105100.0,1.13220964],[105110.0,0.29713369],[105120.0,0.28548232]]]
["bitfinex","BTCUSD",1749901619939,[[105090.0,0.2495592],[105080.0,0.20936274],[105070.0,0.34594191],[105060.0,0.40096331],[105050.0,0.24038506]],[[105100.0,0.79356404],[105110.0,0.48453339],[105120.0,0.22376331],[105130.0,1.23404261],[105140.0,0.51973274]]]
["bitfinex","BTCUSD",1749901704962,[[105090.0,0.81249477],[105080.0,0.19033117],[105070.0,0.52596947],[105060.0,0.35939968],[105050.0,0.71656471]],[[105100.0,0.06195524],[105110.0,0.22030197],[105120.0,0.75972258],[105130.0,1.40976724],[105140.0,0.6568308]]]
["bitfinex","BTCUSD",1749901736793,[[105100.0,0.2018096],[105090.0,0.24244299],[105080.0,0.86205938],[105070.0,0.37216947],[105060.0,0.48547483]],[[105110.0,0.2772326],[105120.0,0.96153246],[105130.0,1.40588429],[105140.0,0.69039209],[105150.0,0.46971159]]]
["bitfinex","BTCUSD",1749901823105,[[105110.0,0.92477802],[105100.0,0.19029495],[105090.0,0.89921808],[105080.0,0.28777431],[105070.0,0.70507951]],[[105120.0,0.27157721],[105130.0,0.77637036],[105140.0,1.00939713],[105150.0,0.80675493],[105160.0,1.12203301]]]
["bitfinex","BTCUSD",1749901860215,[[105120.0,2.27189964],[105110.0,0.32582147],[105100.0,0.69907289],[105090.0,0.87923736],[105080.0,0.42343174]],[[105130.0,0.00047703],[105160.0,0.83136494],[105170.0,0.45049408],[105180.0,0.74500603],[105190.0,1.09571729]]]
["bitfinex","BTCUSD",1749901956832,[[105160.0,1.02628861],[105150.0,0.20920718],[105140.0,0.27577413],[105130.0,0.41328135],[105120.0,1.32592316]],[[105170.0,0.08235101],[105180.0,0.76564165],[105190.0,0.54705994],[105200.0,0.45237969],[105210.0,1.62060278]]]
["bitfinex","BTCUSD",1749902019380,[[105160.0,0.81121939],[105150.0,0.28484015],[105140.0,0.24720919],[105130.0,0.43418135],[105120.0,1.42906434]],[[105170.0,0.21433263],[105180.0,1.29930138],[105190.0,0.5755571],[105200.0,1.04037938],[105210.0,0.92105133]]]
["bitfinex","BTCUSD",1749902079322,[[105170.0,0.25159325],[105160.0,0.19969497],[105150.0,1.0307948],[105140.0,0.60620578],[105130.0,0.35894635]],[[105180.0,0.81437644],[105190.0,0.3583229],[105200.0,0.47040575],[105210.0,1.85864439],[105220.0,0.24024176]]]
["bitfinex","BTCUSD",1749902132838,[[105170.0,0.27060845],[105160.0,0.34426638],[105150.0,0.8913666],[105140.0,0.63476778],[105130.0,0.76876156]],[[105180.0,0.07011897],[105190.0,0.9642863],[105200.0,0.25729979],[105210.0,2.01640335],[105220.0,0.26215439]]]
["bitfinex","BTCUSD",1749902159983,[[105160.0,0.25571278],[105150.0,1.0082565],[105140.0,0.24720919],[105130.0,0.24022256],[105120.0,1.49847282]],[[105170.0,0.22164325],[105180.0,0.75399848],[105190.0,0.564646],[105200.0,0.45224727],[105210.0,1.96519672]]]
["bitfinex","BTCUSD",1749902242062,[[105180.0,0.27038611],[105170.0,0.82009239],[105160.0,0.49705571],[105150.0,0.86666832],[105140.0,0.79392162]],[[105190.0,0.83129004],[105200.0,0.42830428],[105210.0,1.88359846],[105220.0,0.57166269],[105230.0,0.54466612]]]
["bitfinex","BTCUSD",1749902289553,[[105190.0,0.26986316],[105180.0,0.34498948],[105170.0,0.2850744],[105160.0,0.45257109],[105150.0,0.98183195]],[[105200.0,0.09548896],[105210.0,1.26680935],[105220.0,0.83764235],[105230.0,0.49667803],[105240.0,1.30546278]]]
["bitfinex","BTCUSD",1749902405808,[[105170.0,0.0333],[105160.0,0.21875905],[105150.0,0.76352998],[105140.0,0.51494567],[105130.0,0.69254076]],[[105180.0,1.00440546],[105190.0,0.43013214],[105200.0,0.26682924],[105210.0,1.24325484],[105220.0,1.41931648]]]
["bitfinex","BTCUSD",1749902429381,[[105170.0,0.0333],[105160.0,0.2282662],[105150.0,0.74451062],[105140.0,0.47718713],[105130.0,0.71143491]],[[105180.0,1.06050508],[105190.0,0.63013214],[105200.0,0.85566076],[105210.0,1.31977167],[105220.0,0.28116895]]]
["bitfinex","BTCUSD",1749902490427,[[105170.0,0.0182],[105160.0,4.766e-05],[105150.0,0.23775222],[105140.0,0.82014572],[105130.0,0.41064774]],[[105180.0,1.92105588],[105190.0,0.69454176],[105200.0,0.52330365],[105210.0,1.29123627],[105220.0,0.24024176]]]
["bitfinex","BTCUSD",1749902558223,[[105170.0,1.06647623],[105160.0,0.3121044],[105150.0,0.74450884],[105140.0,0.77488244],[105130.0,0.62849504]],[[105180.0,0.03952],[105190.0,0.00950588],[105200.0,0.93735135],[105210.0,1.11962278],[105220.0,1.0897153]]]
["bitfinex","BTCUSD",1749902645060,[[105190.0,0.032],[105180.0,0.2281782],[105170.0,0.79195165],[105160.0,0.83231632],[105150.0,0.89900887]],[[105200.0,0.92441211],[105210.0,1.21258435],[105220.0,0.76692628],[105230.0,1.11955981],[105240.0,1.13535582]]]
["bitfinex","BTCUSD",1749902665894,[[105190.0,0.0314],[105170.0,0.79201353],[105160.0,0.70072544],[105150.0,0.89830884],[104920.0,3.13176656]],[[105200.0,0.94377261],[105210.0,1.44976435],[105220.0,0.46174728],[105230.0,1.16955981],[105240.0,1.08535582]]]
["bitfinex","BTCUSD",1749902711673,[[105170.0,0.03264766],[105150.0,0.78254936],[105140.0,0.28034181],[105130.0,0.68397582],[105120.0,0.91248415]],[[105180.0,1.84150986],[105190.0,0.8289409],[105200.0,0.28016619],[105210.0,0.9340852],[105220.0,0.55511345]]]
["bitfinex","BTCUSD",1749902770027,[[105170.0,4.766e-05],[105160.0,0.0329],[105140.0,0.28486215],[105130.0,0.76350486],[105120.0,0.92817744]],[[105180.0,2.3104385],[105190.0,1.35489932],[105200.0,0.40988687],[105210.0,1.04543809],[105220.0,0.28510894]]]
["bitfinex","BTCUSD",1749902799573,[[105170.0,0.03304766],[105140.0,0.28486091],[105130.0,0.2470945],[105120.0,0.30724111],[105070.0,0.71735908]],[[105180.0,1.85409235],[105190.0,1.2597241],[105200.0,0.77124803],[105210.0,1.16393809],[105220.0,0.28510894]]]
["bitfinex","BTCUSD",1749902867722,[[105130.0,0.25156648],[105120.0,0.77797167],[105110.0,0.19027667],[105100.0,0.32283094],[105090.0,0.77324828]],[[105140.0,0.45237654],[105150.0,0.21302703],[105160.0,1.26813647],[105170.0,0.28516865],[105180.0,0.49360757]]]
["bitfinex","BTCUSD",1749902924124,[[105140.0,0.0383],[105130.0,0.22837751],[105120.0,0.91087326],[105110.0,0.58719535],[105100.0,0.40634468]],[[105150.0,0.7844666],[105160.0,0.58618684],[105170.0,0.56612637],[105180.0,1.21382962],[105190.0,0.53056673]]]
["bitfinex","BTCUSD",1749902991090,[[105130.0,0.03829056],[105110.0,0.78279134],[105100.0,0.26591226],[105090.0,0.91005756],[104890.0,1.25639513]],[[105140.0,1.34662587],[105150.0,1.41273912],[105160.0,0.23313267],[105170.0,1.01266152],[105180.0,1.16414416]]]
["bitfinex","BTCUSD",1749903026813,[[105130.0,0.02069056],[105120.0,0.0173],[105100.0,0.86794621],[105090.0,0.4125141],[105080.0,0.71537243]],[[105140.0,1.31800024],[105150.0,1.46909875],[105160.0,0.52563617],[105170.0,1.03155106],[105180.0,0.91824109]]]
["bitfinex","BTCUSD",1749903059206,[[105080.0,0.05332735],[105050.0,0.01903845],[105040.0,0.85964651],[105030.0,1.08476451],[105020.0,0.51494014]],[[105090.0,7.39635231],[105100.0,0.8030231],[105110.0,0.8401301],[105120.0,0.74472089],[105130.0,0.28510783]]]
["bitfinex","BTCUSD",1749903110473,[[105030.0,0.39712491],[105020.0,0.83945837],[105010.0,0.218982],[105000.0,1.0241722],[104990.0,0.39740755]],[[105040.0,0.25136406],[105050.0,0.89590382],[105060.0,0.4187969],[105070.0,1.45642722],[105080.0,0.69907264]]]
["bitfinex","BTCUSD",1749903132242,[[105030.0,0.09097754],[105020.0,0.23804664],[105010.0,0.83911881],[105000.0,0.53035239],[104990.0,0.37629268]],[[105040.0,0.76718792],[105050.0,0.40790629],[105060.0,0.7774004],[105070.0,1.09101702],[105080.0,0.77508751]]]
["bitfinex","BTCUSD",1749903195929,[[105040.0,0.08612264],[105030.0,0.245192],[105020.0,0.75545461],[105010.0,0.344579],[105000.0,1.29456217]],[[105050.0,0.96266948],[105060.0,1.00294476],[105070.0,1.66478702],[105080.0,0.21979368],[105090.0,1.18244499]]]
["bitfinex","BTCUSD",1749903227581,[[105060.0,0.036],[105050.0,0.57501197],[105040.0,0.87215267],[105030.0,0.77455733],[105020.0,0.53043901]],[[105070.0,0.78540372],[105080.0,0.5445216],[105090.0,1.48344345],[105100.0,0.99449878],[105110.0,0.21979152]]]
["bitfinex","BTCUSD",1749903296466,[[105070.0,0.003],[105060.0,0.0326],[105050.0,0.21894182],[105040.0,1.11326151],[105030.0,0.90003568]],[[105080.0,1.29803451],[105090.0,1.15982828],[105100.0,0.45767987],[105110.0,1.42987305],[105120.0,0.86883978]]]
["bitfinex","BTCUSD",1749903324380,[[105060.0,0.0346],[105050.0,0.00951918],[105040.0,0.78397394],[105030.0,0.35474005],[105020.0,0.60605695]],[[105070.0,1.42811849],[105080.0,0.66790224],[105090.0,1.42104986],[105100.0,0.25066872],[105110.0,0.80547651]]]
["bitfinex","BTCUSD",1749903424723,[[105080.0,0.24952757],[105070.0,1.11434826],[105060.0,0.74586183],[105050.0,0.19038394],[105040.0,0.68460892]],[[105090.0,0.67697801],[105100.0,0.64898872],[105110.0,0.77985164],[105120.0,1.02181795],[105130.0,1.03936195]]]
["bitfinex","BTCUSD",1749903464276,[[105110.0,0.41905085],[105100.0,0.19979321],[105090.0,0.69293338],[105080.0,0.62652804],[105070.0,0.24034929]],[[105120.0,0.09833777],[105130.0,0.9573519],[105140.0,0.41832274],[105150.0,0.55654139],[105160.0,1.55451297]]]
["bitfinex","BTCUSD",1749903487518,[[105110.0,0.006],[105090.0,0.42398982],[105080.0,0.68362217],[105070.0,0.229089],[105060.0,0.62052619]],[[105120.0,1.50547633],[105130.0,0.34934791],[105140.0,0.24723389],[105150.0,1.00501711],[105160.0,1.3949917]]]
["bitfinex","BTCUSD",1749903552708,[[105080.0,0.03144765],[105060.0,0.79317472],[105050.0,0.34450394],[105040.0,0.61569189],[104970.0,1.96061095]],[[105090.0,2.17345838],[105100.0,0.76162001],[105110.0,0.31265459],[105120.0,1.64526757],[105130.0,0.31450161]]]
["bitfinex","BTCUSD",1749903572267,[[105080.0,0.02620136],[105060.0,0.20940291],[105050.0,0.76463988],[105040.0,0.76985189],[105030.0,0.81678146]],[[105090.0,2.33336441],[105100.0,0.84529738],[105110.0,0.2813766],[105120.0,1.62513322],[105130.0,0.33350533]]]
["bitfinex","BTCUSD",1749903649264,[[105050.0,0.0319762],[105040.0,0.23800142],[105030.0,0.74584781],[105020.0,0.42017783],[105010.0,0.19040784]],[[105060.0,0.67646639],[105070.0,0.58474425],[105080.0,1.62375742],[105090.0,1.07891094],[105100.0,0.40895448]]]
["bitfinex","BTCUSD",1749903670177,[[105050.0,0.0319762],[105030.0,0.20946242],[105020.0,0.26605783],[105010.0,0.29509905],[105000.0,0.3755085]],[[105060.0,1.25469167],[105070.0,0.61313975],[105080.0,1.6690616],[105090.0,1.08659163],[105100.0,0.38299272]]]
["bitfinex","BTCUSD",1749903740910,[[105050.0,0.0340762],[105020.0,0.85004744],[105010.0,0.19040784],[105000.0,1.05065111],[104880.0,0.0183173]],[[105060.0,7.28935469],[105070.0,0.77963815],[105080.0,0.88316147],[105090.0,1.07306747],[105100.0,0.37794492]]]
["bitfinex","BTCUSD",1749903767408,[[105050.0,0.0340762],[105040.0,0.228482],[105030.0,0.91196536],[105020.0,0.32318305],[105010.0,0.29509705]],[[105060.0,0.81369572],[105070.0,0.54744595],[105080.0,1.3898923],[105090.0,1.38053283],[105100.0,0.28299272]]]
["bitfinex","BTCUSD",1749903849908,[[105050.0,0.0004762],[105040.0,0.0324],[105030.0,0.20945814],[105020.0,0.98628481],[105010.0,0.24753381]],[[105060.0,2.02174438],[105070.0,0.51286126],[105080.0,1.55781213],[105090.0,0.88659153],[105100.0,0.42794492]]]
["bitfinex","BTCUSD",1749903869635,[[105030.0,0.0317],[105000.0,0.85961197],[104990.0,0.21044548],[104980.0,0.45925835],[104940.0,0.87416674]],[[105040.0,6.94819072],[105050.0,0.27674085],[105060.0,1.68330575],[105070.0,0.20525778],[105080.0,0.61238913]]]
["bitfinex","BTCUSD",1749903900968,[[105030.0,0.95291323],[105020.0,0.35584127],[105010.0,0.27209253],[105000.0,0.84594851],[104990.0,0.59358733]],[[105040.0,0.07135124],[105050.0,0.25822866],[105060.0,1.22019396],[105070.0,0.73307183],[105080.0,0.45856635]]]
["bitfinex","BTCUSD",1749903987296,[[105050.0,0.0020477],[105030.0,0.05174207],[105020.0,0.93011063],[105010.0,0.26607599],[105000.0,0.84195713]],[[105060.0,1.98162144],[105070.0,0.80385086],[105080.0,0.5104946],[105090.0,1.53494603],[105100.0,0.40905908]]]
["bitfinex","BTCUSD",1749904015476,[[105050.0,0.0020477],[105040.0,0.0352],[105010.0,0.83102472],[105000.0,0.95859944],[104990.0,0.62640033]],[[105060.0,7.51204996],[105070.0,0.79193146],[105080.0,0.3214187],[105090.0,1.65726841],[105100.0,0.28306346]]]
["bitfinex","BTCUSD",1749904080949,[[105030.0,0.04337594],[105020.0,0.01904389],[105010.0,0.20950105],[105000.0,0.83937748],[104990.0,0.28645412]],[[105040.0,0.79567188],[105050.0,0.19040143],[105060.0,0.48756083],[105070.0,1.07898528],[105080.0,0.74152493]]]
["bitfinex","BTCUSD",1749904111445,[[105030.0,0.04337594],[105020.0,0.19996177],[105010.0,0.19997906],[105000.0,0.40257288],[104990.0,0.36500433]],[[105040.0,1.16797329],[105050.0,0.40281054],[105060.0,1.25278664],[105070.0,1.08121564],[105080.0,0.26644626]]]
["bitfinex","BTCUSD",1749904163261,[[105030.0,1.03827594],[105010.0,0.21902514],[105000.0,0.34611309],[104990.0,0.70444587],[104980.0,0.29861611]],[[105040.0,7.1774554],[105050.0,0.43382024],[105060.0,0.81732222],[105070.0,1.05976383],[105080.0,0.77471664]]]
["bitfinex","BTCUSD",1749904199663,[[105030.0,2.02057594],[105020.0,0.17388],[105000.0,0.23808912],[104990.0,0.82315457],[104980.0,0.29861611]],[[105040.0,2.21745569],[105050.0,0.57206319],[105060.0,1.15505227],[105070.0,1.00267277],[105080.0,0.29964517]]]
["bitfinex","BTCUSD",1749904222007,[[105030.0,2.11331594],[105020.0,0.15596],[105010.0,0.2190232],[105000.0,0.74623617],[104990.0,0.26739412]],[[105040.0,2.45137489],[105050.0,0.25707213],[105060.0,1.40814686],[105070.0,0.79416839],[105080.0,0.29964517]]]
["bitfinex","BTCUSD",1749904281803,[[105030.0,1.65662145],[105010.0,0.0381],[104990.0,0.19420933],[104980.0,0.28509945],[104970.0,1.08657117]],[[105040.0,8.43095547],[105050.0,0.55286213],[105060.0,1.00855259],[105070.0,0.30506839],[105080.0,0.20465064]]]
["bitfinex","BTCUSD",1749904326660,[[105010.0,0.82095671],[105000.0,0.75575865],[104990.0,0.36557401],[104980.0,0.24753021],[104970.0,1.18657117]],[[105020.0,0.28115295],[105030.0,0.19043766],[105040.0,1.7377241],[105050.0,0.26206637],[105060.0,1.34241663]]]
["bitfinex","BTCUSD",1749904366833,[[105040.0,0.001],[105030.0,0.73706045],[105020.0,0.26323176],[105010.0,0.28665498],[105000.0,0.88115929]],[[105050.0,0.95310796],[105060.0,0.95093188],[105070.0,0.61208481],[105080.0,0.87851134],[105090.0,1.14254285]]]
["bitfinex","BTCUSD",1749904386980,[[105040.0,0.001],[105030.0,0.0483],[105020.0,0.64969545],[105010.0,0.67390683],[105000.0,0.71199566]],[[105050.0,0.26005829],[105060.0,0.74470288],[105070.0,1.08666929],[105080.0,0.71793684],[105090.0,0.72969134]]]
["bitfinex","BTCUSD",1749904479637,[[105030.0,0.0503],[105020.0,0.79372669],[105010.0,0.34566567],[105000.0,0.74615499],[104990.0,0.62658309]],[[105040.0,0.68288321],[105050.0,0.78198984],[105060.0,1.3498592],[105070.0,0.46227602],[105080.0,0.98452416]]]
["bitfinex","BTCUSD",1749904492047,[[105030.0,1.20433606],[105020.0,0.19996039],[105010.0,0.2475842],[105000.0,0.90273295],[104990.0,0.93453957]],[[105040.0,0.410223],[105050.0,0.08775455],[105060.0,0.9012088],[105070.0,0.59488491],[105080.0,1.20175064]]]
["bitfinex","BTCUSD",1749904606587,[[105030.0,2.3116143],[105020.0,0.6444865],[105010.0,0.32368891],[105000.0,0.77413395],[104990.0,0.46791093]],[[105040.0,0.20008806],[105070.0,0.045],[105080.0,0.63374463],[105090.0,1.10906282],[105100.0,0.31164554]]]
["bitfinex","BTCUSD",1749904644030,[[105060.0,1.13263546],[105050.0,0.70100109],[105040.0,0.3855037],[105030.0,1.20926172],[105020.0,0.33961758]],[[105070.0,0.20008806],[105080.0,0.0463],[105090.0,0.60519479],[105100.0,0.31152194],[105110.0,0.55897299]]]
["bitfinex","BTCUSD",1749904677519,[[105060.0,1.62225426],[105050.0,0.33799497],[105040.0,0.35903455],[105030.0,1.26883411],[105020.0,0.28205228]],[[105070.0,0.0314546],[105080.0,0.0466],[105090.0,0.64317548],[105100.0,0.28297885],[105110.0,0.71875642]]]
["bitfinex","BTCUSD",1749904768361,[[105080.0,1.09641348],[105070.0,0.19034686],[105060.0,1.2726854],[105050.0,0.1903696],[105040.0,0.2805316]],[[105090.0,4.762e-05],[105100.0,0.11171013],[105110.0,0.81493905],[105120.0,1.08605748],[105130.0,0.66306293]]]
["bitfinex","BTCUSD",1749904810420,[[105060.0,0.021605],[105050.0,0.41896048],[105040.0,0.75557222],[105030.0,0.64072494],[105020.0,0.29062091]],[[105070.0,0.79262344],[105080.0,0.63394294],[105090.0,1.40228231],[105100.0,0.64981027],[105110.0,0.25874934]]]
["bitfinex","BTCUSD",1749904904997,[[105030.0,0.44389119],[105020.0,0.75690167],[105010.0,0.24741654],[105000.0,1.19057245],[104990.0,0.43357756]],[[105040.0,0.06887954],[105050.0,0.76874446],[105060.0,0.98121407],[105070.0,1.44228425],[105080.0,0.83659263]]]
["bitfinex","BTCUSD",1749904943881,[[105040.0,0.27558255],[105030.0,1.09585253],[105020.0,0.19043912],[105010.0,0.25839494],[105000.0,1.31619039]],[[105050.0,0.05895809],[105060.0,0.93498134],[105070.0,1.27596557],[105080.0,0.96773348],[105090.0,1.17696561]]]
["bitfinex","BTCUSD",1749904988701,[[104990.0,0.04134321],[104980.0,0.0225],[104970.0,0.23848554],[104960.0,0.69740875],[104950.0,0.695962]],[[105000.0,6.66612537],[105010.0,0.44085181],[105020.0,0.47181141],[105030.0,0.87986439],[105040.0,0.72021361]]]
["bitfinex","BTCUSD",1749905031782,[[104970.0,0.04617378],[104960.0,0.0125057],[104940.0,0.20964124],[104930.0,0.6856843],[104920.0,0.43161731]],[[104980.0,6.84628312],[104990.0,0.5287379],[105000.0,1.09116397],[105010.0,0.7889133],[105020.0,0.28507854]]]
["bitfinex","BTCUSD",1749905049991,[[104940.0,0.04584771],[104930.0,0.00986917],[104920.0,0.21921242],[104910.0,0.68545057],[104900.0,0.22106775]],[[104950.0,6.73251214],[104960.0,0.71386164],[104970.0,0.85375333],[104980.0,0.77594743],[104990.0,0.30046233]]]
["bitfinex","BTCUSD",1749905083825,[[104870.0,0.04474324],[104860.0,0.06326],[104850.0,0.73027498],[104840.0,0.19076498],[104830.0,0.20677069]],[[104880.0,5.96466265],[104890.0,0.93570613],[104900.0,0.70827105],[104910.0,0.34840267],[104920.0,0.91821431]]]
["bitfinex","BTCUSD",1749905121917,[[104970.0,0.001],[104960.0,0.232587],[104950.0,1.04868152],[104940.0,0.32671453],[104930.0,0.2905983]],[[104980.0,0.19765539],[104990.0,0.96607076],[105000.0,0.41316551],[105010.0,0.51451553],[105020.0,0.58720922]]]
["bitfinex","BTCUSD",1749905173746,[[104990.0,0.26446738],[104980.0,0.95948278],[104970.0,0.62872754],[104960.0,0.71416154],[104950.0,0.34742778]],[[105000.0,0.02856969],[105010.0,0.23315805],[105020.0,0.73010408],[105030.0,0.60631733],[105040.0,1.83179431]]]
["bitfinex","BTCUSD",1749905194424,[[105010.0,0.27334782],[105000.0,0.94932299],[104990.0,0.20156153],[104980.0,0.36235644],[104970.0,0.74971336]],[[105020.0,0.04744404],[105030.0,0.27122503],[105040.0,0.81382747],[105050.0,1.52227314],[105060.0,0.9512763]]]
["bitfinex","BTCUSD",1749905235451,[[104960.0,0.34897482],[104950.0,0.20009418],[104940.0,0.91785165],[104930.0,0.53049764],[104920.0,1.16450407]],[[104970.0,0.02857903],[104980.0,0.71415006],[104990.0,0.23907602],[105000.0,1.37797757],[105010.0,1.4469243]]]
["bitfinex","BTCUSD",1749905283188,[[104970.0,0.52746412],[104960.0,0.69508999],[104950.0,0.20113998],[104940.0,0.36661376],[104930.0,0.69503476]],[[104980.0,0.002],[104990.0,0.06909314],[105000.0,1.30543869],[105010.0,1.18323188],[105020.0,0.32824692]]]
["bitfinex","BTCUSD",1749905354392,[[104980.0,0.43671885],[104970.0,0.75700523],[104960.0,0.29634622],[104950.0,0.19156693],[104940.0,0.73523347]],[[104990.0,0.05180426],[105000.0,0.72780566],[105010.0,0.76293191],[105020.0,1.39656067],[105030.0,0.5267767]]]
["bitfinex","BTCUSD",1749905376338,[[104990.0,0.00016],[104960.0,0.0434],[104950.0,0.22867867],[104940.0,0.68618458],[104930.0,0.69524082]],[[105000.0,7.72628736],[105010.0,0.54452724],[105020.0,0.79085683],[105030.0,0.47463013],[105040.0,0.8181496]]]
["bitfinex","BTCUSD",1749905408216,[[105020.0,0.0438],[105010.0,0.21901004],[105000.0,0.53850717],[104990.0,0.69492953],[104980.0,0.55939654]],[[105030.0,0.72514465],[105040.0,0.57571339],[105050.0,0.83338975],[105060.0,0.92269924],[105070.0,0.52065266]]]
["bitfinex","BTCUSD",1749905460653,[[105040.0,0.2616631],[105030.0,0.80002722],[105020.0,0.34683991],[105010.0,0.19045722],[105000.0,1.07479906]],[[105050.0,0.59712005],[105060.0,1.00575001],[105070.0,0.74415548],[105080.0,0.96965706]]]
["bitfinex","BTCUSD",1749905480351,[[105040.0,0.25214392],[105030.0,0.36482259],[105020.0,0.19043991],[105010.0,0.68478009],[105000.0,0.72063498]],[[105050.0,0.7949484],[105060.0,0.57565532],[105070.0,0.29098308],[105080.0,1.153903],[105090.0,1.15389207]]]
["bitfinex","BTCUSD",1749905549718,[[105030.0,0.28212565],[105020.0,0.34575975],[105010.0,0.6842975],[105000.0,0.61573916],[104990.0,0.36652322]],[[105040.0,0.15837913],[105050.0,0.90012066],[105060.0,0.65739211],[105070.0,1.10569076],[105080.0,1.02427994]]]
["bitfinex","BTCUSD",1749905585803,[[105010.0,0.001],[105000.0,0.0418],[104990.0,0.22858932],[104980.0,0.42140973],[104970.0,0.74644965]],[[105020.0,6.81740282],[105030.0,1.0574444],[105040.0,0.51155173],[105050.0,0.77304666],[105060.0,0.87020705]]]
["bitfinex","BTCUSD",1749905644080,[[104990.0,0.0428],[104980.0,0.24782734],[104970.0,0.97754326],[104960.0,0.19046422],[104950.0,0.2002145]],[[105000.0,1.28570096],[105010.0,0.87770514],[105020.0,0.77902132],[105030.0,1.23565257],[105040.0,0.29595314]]]
["bitfinex","BTCUSD",1749905679580,[[105010.0,0.0443],[105000.0,0.38372986],[104990.0,0.74660921],[104980.0,0.27618902],[104970.0,0.77525832]],[[105020.0,1.24217525],[105030.0,1.92235415],[105040.0,0.40836898],[105050.0,0.30167357],[105060.0,1.17233562]]]
["bitfinex","BTCUSD",1749905749123,[[105020.0,1.02757512],[105010.0,0.44164727],[105000.0,0.82496933],[104990.0,0.89253733],[104980.0,0.40670015]],[[105030.0,0.0114722],[105040.0,0.07807825],[105050.0,0.77944785],[105060.0,0.9465666],[105070.0,1.25418974]]]
["bitfinex","BTCUSD",1749905784537,[[105050.0,0.39792226],[105040.0,0.7906577],[105030.0,1.08650585],[105020.0,0.42912368],[105010.0,0.29045805]],[[105060.0,0.61511025],[105070.0,0.27459897],[105080.0,0.68481715],[105090.0,1.71038809],[105100.0,0.98225415]]]
["bitfinex","BTCUSD",1749905798655,[[105070.0,0.39121751],[105060.0,0.74104343],[105050.0,0.68559616],[105040.0,0.75927998],[105030.0,0.33035097]],[[105080.0,0.11863901],[105090.0,0.7619777],[105100.0,0.32785163],[105110.0,0.65825895],[105120.0,1.48117343]]]
["bitfinex","BTCUSD",1749905864249,[[105100.0,0.36248731],[105090.0,1.04411316],[105080.0,0.26594911],[105070.0,0.55893429],[105060.0,0.4209198]],[[105110.0,0.0799008],[105120.0,0.78632252],[105130.0,1.22267845],[105140.0,0.54844716],[105150.0,0.45341727]]]
["bitfinex","BTCUSD",1749905903809,[[105100.0,0.98686475],[105090.0,0.29606965],[105080.0,0.29233855],[105070.0,0.53034929],[105060.0,0.8997431]],[[105110.0,0.04119503],[105120.0,0.26414602],[105130.0,0.80275007],[105140.0,0.8048743],[105150.0,1.05545448]]]
["bitfinex","BTCUSD",1749905959224,[[105110.0,1.62472277],[105100.0,0.47612636],[105090.0,0.63086362],[105080.0,0.8248506],[105070.0,0.45598795]],[[105120.0,0.00076648],[105140.0,0.02],[105150.0,0.04028],[105160.0,0.06864676],[105170.0,0.95882483]]]
["bitfinex","BTCUSD",1749905978223,[[105110.0,1.65335205],[105100.0,0.45050842],[105090.0,0.63086362],[105080.0,0.8252506],[105070.0,0.40333065]],[[105120.0,0.00076648],[105140.0,0.02],[105150.0,0.06608],[105160.0,0.0475452],[105170.0,0.96494423]]]
["bitfinex","BTCUSD",1749906055921,[[105110.0,0.41957728],[105100.0,0.74502662],[105090.0,1.08504473],[105080.0,0.38806435],[105070.0,0.44748939]],[[105120.0,0.05894478],[105130.0,0.79732164],[105140.0,0.57513302],[105150.0,1.07685971],[105160.0,0.5718349]]]
["bitfinex","BTCUSD",1749906093297,[[105120.0,0.26549646],[105110.0,1.03151348],[105100.0,0.26591289],[105090.0,1.16106393],[105080.0,0.34401065]],[[105130.0,0.07796649],[105140.0,1.15520254],[105150.0,0.83156756],[105160.0,0.84621437],[105170.0,0.83995689]]]
["bitfinex","BTCUSD",1749906120501,[[105130.0,2.09924249],[105120.0,0.91860204],[105110.0,0.57423685],[105100.0,0.36093689],[105090.0,2.01045079]],[[105140.0,9.068e-05],[105180.0,0.91694666],[105190.0,0.39025046],[105200.0,1.005828],[105210.0,0.97817223]]]
["bitfinex","BTCUSD",1749906172249,[[105210.0,1.62247638],[105200.0,0.20910903],[105190.0,0.93204899],[105180.0,0.94524859],[105170.0,0.47128875]],[[105220.0,0.01643896],[105240.0,0.64707255],[105250.0,0.47921204],[105260.0,0.55850716],[105270.0,1.2253171]]]
["bitfinex","BTCUSD",1749906196223,[[105210.0,0.36532078],[105200.0,0.24100903],[105190.0,0.75907181],[105180.0,0.81922939],[105170.0,0.4846408]],[[105220.0,0.83335026],[105230.0,0.3900608],[105240.0,0.93602228],[105250.0,0.29785037],[105260.0,0.79214417]]]
["bitfinex","BTCUSD",1749906252830,[[105200.0,0.41079062],[105190.0,0.20914399],[105180.0,0.86176935],[105170.0,0.21920195],[105160.0,1.36995376]],[[105210.0,0.25418512],[105220.0,0.88446813],[105230.0,0.81229583],[105240.0,1.59666967],[105250.0,1.06986511]]]
["bitfinex","BTCUSD",1749906272247,[[105200.0,0.24112519],[105190.0,0.36838381],[105180.0,0.19015021],[105170.0,0.19064495],[105160.0,0.80291282]],[[105210.0,0.2532653],[105220.0,1.09892288],[105230.0,0.85044687],[105240.0,1.42584514],[105250.0,1.06986511]]]
["bitfinex","BTCUSD",1749906332374,[[105180.0,0.0393],[105170.0,0.3966245],[105160.0,0.19017097],[105150.0,0.96658777],[105140.0,0.55868575]],[[105190.0,0.9165185],[105200.0,0.37721523],[105210.0,1.38334957],[105220.0,0.28522164],[105230.0,0.26617483]]]
["bitfinex","BTCUSD",1749906354699,[[105170.0,0.03467666],[105160.0,0.20920416],[105150.0,0.28479204],[105140.0,1.03300775],[105130.0,0.63490005]],[[105180.0,1.03251879],[105190.0,1.21232118],[105200.0,0.95710827],[105210.0,0.47892915],[105220.0,0.76025981]]]
["bitfinex","BTCUSD",1749906411748,[[105170.0,0.03567666],[105150.0,0.30386091],[105140.0,0.19011975],[105130.0,0.93775996],[105120.0,0.56995685]],[[105180.0,7.1515396],[105190.0,0.54300884],[105200.0,1.42282522],[105210.0,0.28108462],[105220.0,0.29018855]]]
["bitfinex","BTCUSD",1749906441378,[[105170.0,0.03647666],[105150.0,0.28484179],[105140.0,0.19973252],[105130.0,0.93771479],[105120.0,0.35891132]],[[105180.0,7.08225316],[105190.0,0.83187936],[105200.0,1.42726794],[105210.0,0.29019599],[105220.0,0.29942164]]]
["bitfinex","BTCUSD",1749906463955,[[105170.0,0.03647666],[105150.0,0.08512816],[105140.0,0.21875359],[105130.0,1.02180745],[105120.0,1.14315444]],[[105180.0,7.92806064],[105190.0,0.58187936],[105200.0,0.8554432],[105210.0,1.0412571],[105220.0,0.23244824]]]
["bitfinex","BTCUSD",1749906521971,[[105170.0,0.03477666],[105140.0,0.01902215],[105130.0,0.28481283],[105120.0,0.94620949],[105110.0,0.38704483]],[[105180.0,8.09001564],[105190.0,0.9223361],[105200.0,0.79761107],[105210.0,1.07447939],[105220.0,0.52747913]]]
["bitfinex","BTCUSD",1749906538770,[[105170.0,0.03477666],[105130.0,0.31334701],[105120.0,0.94620949],[105110.0,0.23032483],[105100.0,1.55224451]],[[105180.0,8.36409568],[105190.0,0.6482961],[105200.0,0.89781107],[105210.0,0.97427939],[105220.0,0.52747913]]]
["bitfinex","BTCUSD",1749906620675,[[105130.0,0.25357565],[105120.0,1.18947039],[105110.0,0.19027685],[105100.0,0.29444098],[105090.0,1.35075001]],[[105140.0,0.06310315],[105150.0,0.04858141],[105160.0,0.58157675],[105170.0,0.91663284],[105180.0,1.55081416]]]
["bitfinex","BTCUSD",1749906651722,[[105130.0,1.11475148],[105120.0,1.18947039],[105110.0,0.60554492],[105100.0,0.63528318],[105090.0,1.09123316]],[[105140.0,0.01167284],[105150.0,0.75601407],[105160.0,0.09869139],[105170.0,0.20806973],[105180.0,1.81981327]]]
["bitfinex","BTCUSD",1749906726321,[[105140.0,0.0030907],[105130.0,0.036],[105120.0,0.53721125],[105110.0,1.28629092],[105100.0,0.27594619]],[[105150.0,2.03688548],[105160.0,0.98196873],[105170.0,0.44722358],[105180.0,1.44534451],[105190.0,0.92931354]]]
["bitfinex","BTCUSD",1749906764138,[[105140.0,0.0389907],[105130.0,0.22828703],[105120.0,0.42203669],[105110.0,1.28629092],[105100.0,0.27594619]],[[105150.0,1.77735368],[105160.0,1.01439297],[105170.0,0.60605549],[105180.0,1.09010536],[105190.0,0.67931354]]]
["bitfinex","BTCUSD",1749906785001,[[105140.0,0.25704617],[105130.0,0.19023912],[105120.0,1.0218904],[105110.0,0.34627685],[105100.0,0.26586398]],[[105150.0,1.02687888],[105160.0,1.14976679],[105170.0,0.89941082],[105180.0,1.07016601],[105190.0,0.27062851]]]
["bitfinex","BTCUSD",1749906879042,[[105150.0,0.03638755],[105140.0,0.38399576],[105130.0,0.19023912],[105120.0,0.9564875],[105110.0,0.19027685]],[[105160.0,1.22088973],[105170.0,0.25770608],[105180.0,2.02578096],[105190.0,0.95339354],[105200.0,0.81132972]]]
["bitfinex","BTCUSD",1749906927836,[[105150.0,0.01788755],[105140.0,0.0179907],[105130.0,0.22828715],[105120.0,0.42139633],[105110.0,0.94629092]],[[105160.0,8.2510775],[105170.0,0.54280358],[105180.0,1.17126716],[105190.0,1.02445725],[105200.0,0.4316563]]]
["bitfinex","BTCUSD",1749906968400,[[105150.0,0.03618755],[105140.0,9.07e-05],[105120.0,0.29441359],[105110.0,1.10165092],[105090.0,1.70740152]],[[105160.0,7.71111558],[105170.0,0.96500037],[105180.0,1.17296716],[105190.0,0.92931354],[105200.0,0.47539155]]]
["bitfinex","BTCUSD",1749906994395,[[105150.0,0.03618755],[105140.0,9.07e-05],[105130.0,0.22828666],[105120.0,1.0218904],[105110.0,0.34563685]],[[105160.0,7.70152478],[105170.0,0.96630037],[105180.0,1.19066716],[105190.0,1.02445725],[105200.0,0.51344904]]]
["bitfinex","BTCUSD",1749907072239,[[105150.0,0.25402204],[105140.0,1.03145457],[105130.0,0.19023884],[105120.0,1.0218904],[105110.0,0.37417185]],[[105160.0,1.35386392],[105170.0,0.44367789],[105180.0,1.48177566],[105190.0,1.02502824],[105200.0,0.53366281]]]
["bitfinex","BTCUSD",1749907081572,[[105150.0,1.36361309],[105140.0,0.20631093],[105130.0,0.21880884],[105120.0,1.42643125],[105110.0,0.35649605]],[[105160.0,0.00669224],[105170.0,0.30314818],[105180.0,0.94621239],[105190.0,1.03665691],[105200.0,0.66268156]]]
["bitfinex","BTCUSD",1749907152141,[[105130.0,0.0384],[105110.0,0.00951384],[105100.0,0.20931908],[105090.0,0.94680998],[105080.0,0.43552259]],[[105140.0,6.82077243],[105150.0,1.74494108],[105160.0,0.30524256],[105170.0,0.72886077],[105180.0,1.15488124]]]
["bitfinex","BTCUSD",1749907173626,[[105130.0,0.0357],[105090.0,0.1997238],[105080.0,0.19028264],[105070.0,0.72064891],[105060.0,1.13329366]],[[105140.0,7.75753381],[105150.0,2.22755096],[105160.0,0.19159885],[105170.0,0.81903465],[105180.0,2.668084]]]
["bitfinex","BTCUSD",1749907192047,[[105060.0,0.00147788],[105040.0,0.0375],[105020.0,0.21987161],[105010.0,0.19037817],[105000.0,1.29276676]],[[105070.0,7.39449159],[105080.0,1.203233],[105090.0,0.60684696],[105100.0,0.22081441],[105110.0,0.78014493]]]
["bitfinex","BTCUSD",1749907228910,[[105050.0,0.26277497],[105040.0,0.23901006],[105030.0,1.01867552],[105020.0,0.19043838],[105010.0,0.29459811]],[[105060.0,1.27681711],[105070.0,0.82803954],[105080.0,1.69393663],[105090.0,0.4865158],[105100.0,0.59104912]]]
["bitfinex","BTCUSD",1749907275725,[[105050.0,0.43751216],[105040.0,0.21997074],[105030.0,0.86343641],[105020.0,0.26903638],[105010.0,0.43217531]],[[105060.0,0.34],[105070.0,0.91178747],[105080.0,0.42179794],[105090.0,0.68573495],[105100.0,0.55202984]]]
["bitfinex","BTCUSD",1749907347970,[[105040.0,0.04014761],[105030.0,0.019],[105010.0,0.23798947],[105000.0,0.19042677],[104990.0,0.77314423]],[[105050.0,7.05989588],[105060.0,0.94530248],[105070.0,1.32478006],[105080.0,0.99719149],[105090.0,0.31414175]]]
["bitfinex","BTCUSD",1749907380705,[[105040.0,0.45327006],[105030.0,0.19042156],[105020.0,0.89233653],[105010.0,0.65599611],[105000.0,0.9897426]],[[105050.0,0.02089334],[105060.0,0.74193108],[105070.0,1.11093635],[105080.0,0.93017418],[105090.0,0.374555]]]
["bitfinex","BTCUSD",1749907422958,[[105010.0,0.43929419],[105000.0,0.1904745],[104990.0,0.90377928],[104980.0,0.24046313],[104970.0,0.69650485]],[[105020.0,0.73230822],[105030.0,0.23050215],[105040.0,1.38992333],[105050.0,0.51044956],[105060.0,0.73652238]]]
["bitfinex","BTCUSD",1749907488126,[[105010.0,1.50593638],[105000.0,1.27945187],[104990.0,0.19044505],[104980.0,0.3115489],[104970.0,1.14639742]],[[105020.0,0.01140426],[105050.0,0.83595327],[105060.0,0.63730853],[105070.0,0.74796888],[105080.0,0.76513728]]]
["bitfinex","BTCUSD",1749907513371,[[105020.0,0.33758645],[105010.0,0.34556124],[105000.0,0.86417224],[104990.0,0.31905405],[104980.0,1.37995543]],[[105030.0,0.0611028],[105040.0,0.8926667],[105050.0,0.70114553],[105060.0,0.27310865],[105070.0,0.44147721]]]
["bitfinex","BTCUSD",1749907632457,[[105040.0,9.084e-05],[105020.0,0.25404788],[105010.0,0.36169712],[105000.0,0.1904745],[104990.0,0.86419959]],[[105050.0,6.64026852],[105060.0,1.2628526],[105070.0,0.93002574],[105080.0,0.99323201],[105090.0,0.39944789]]]
["bitfinex","BTCUSD",1749907643972,[[105040.0,0.01609084],[105030.0,0.20946246],[105020.0,0.22588217],[105010.0,0.34529712],[105000.0,0.87447481]],[[105050.0,1.47130591],[105060.0,1.2393326],[105070.0,0.6582913],[105080.0,1.21462601],[105090.0,0.41426033]]]
["bitfinex","BTCUSD",1749907737978,[[105040.0,0.28993323],[105030.0,1.11251058],[105020.0,0.19043955],[105010.0,0.21905912],[105000.0,1.21036787]],[[105050.0,1.13768919],[105060.0,0.89665427],[105070.0,0.72229275],[105080.0,0.47603728],[105090.0,1.29458163]]]
["bitfinex","BTCUSD",1749907768205,[[105050.0,0.42769981],[105040.0,0.28673625],[105030.0,0.95849228],[105020.0,0.29773888],[105010.0,0.67101717]],[[105060.0,0.82624247],[105070.0,0.37173354],[105080.0,0.72917645],[105090.0,1.57793743],[105100.0,1.03029043]]]
["bitfinex","BTCUSD",1749907814911,[[105040.0,9.084e-05],[105030.0,0.0312],[105020.0,0.21900535],[105010.0,0.36418191],[104950.0,0.2715495]],[[105050.0,6.75775881],[105060.0,1.35633054],[105070.0,1.13681659],[105080.0,0.51474143],[105090.0,1.42665849]]]
["bitfinex","BTCUSD",1749907864313,[[105080.0,0.25087076],[105070.0,0.35465026],[105060.0,0.28660916],[105050.0,0.89207984],[105040.0,0.49422353]],[[105090.0,0.69334151],[105100.0,0.37738066],[105110.0,0.28443497],[105120.0,1.10723883],[105130.0,1.00391475]]]
["bitfinex","BTCUSD",1749907937739,[[105090.0,0.003],[105080.0,0.01589084],[105070.0,0.24371344],[105060.0,1.1774417],[105050.0,0.21911832]],[[105100.0,7.65313258],[105110.0,0.75747108],[105120.0,1.05782211],[105130.0,1.11186899],[105140.0,0.24035743]]]
["bitfinex","BTCUSD",1749907957264,[[105100.0,0.24362425],[105090.0,0.19031306],[105080.0,1.10183747],[105070.0,0.19034577],[105060.0,1.1013917]],[[105110.0,0.84149298],[105120.0,1.36574521],[105130.0,1.3521101],[105140.0,0.46872933],[105150.0,1.33340274]]]
["bitfinex","BTCUSD",1749907988599,[[105100.0,0.003],[105090.0,0.26147311],[105080.0,0.19993685],[105070.0,1.10172213],[105060.0,1.10846178]],[[105110.0,6.36393152],[105120.0,1.28947598],[105130.0,1.15121592],[105140.0,0.82092642],[105150.0,1.22634889]]]
["bitfinex","BTCUSD",1749908044509,[[105070.0,0.25921787],[105060.0,1.02863743],[105050.0,0.23596457],[105040.0,0.93945384],[105030.0,0.3260046]],[[105080.0,0.07886458],[105090.0,0.41031306],[105100.0,1.49299201],[105110.0,0.55377869],[105120.0,1.70072764]]]
["bitfinex","BTCUSD",1749908076372,[[105070.0,0.0318],[105060.0,0.23795641],[105050.0,1.06515705],[105040.0,0.29461836],[105030.0,0.2974066]],[[105080.0,0.92782868],[105090.0,0.61078911],[105100.0,0.9401056],[105110.0,0.46274406],[105120.0,1.75808876]]]
["bitfinex","BTCUSD",1749908163668,[[105100.0,0.25113809],[105090.0,1.26307548],[105080.0,0.26594911],[105070.0,0.79091223],[105060.0,1.14860072]],[[105110.0,0.08765815],[105120.0,1.47400707],[105130.0,0.58166923],[105140.0,1.0596865],[105150.0,1.03312131]]]
["bitfinex","BTCUSD",1749908192936,[[105130.0,0.40216732],[105120.0,0.31241272],[105110.0,0.19027685],[105100.0,1.17011618],[105090.0,0.59485391]],[[105140.0,0.37085296],[105150.0,0.20594095],[105160.0,1.10442984],[105170.0,0.81744616],[105180.0,0.53046005]]]
["bitfinex","BTCUSD",1749908249176,[[105160.0,0.37900482],[105150.0,0.22582391],[105140.0,1.0217568],[105130.0,0.77291181],[105120.0,1.2263981]],[[105170.0,1.04598732],[105180.0,1.20239743],[105190.0,1.54994149],[105200.0,0.47582434],[105210.0,1.1747817]]]
["bitfinex","BTCUSD",1749908270760,[[105150.0,1.19186449],[105140.0,0.4307906],[105130.0,0.24731073],[105120.0,1.22192591],[105110.0,0.6398417]],[[105160.0,0.001],[105170.0,0.84801588],[105180.0,0.37439477],[105190.0,0.94238551],[105200.0,0.64725334]]]
["bitfinex","BTCUSD",1749908339094,[[105160.0,0.37327377],[105150.0,0.43321452],[105140.0,1.02189669],[105130.0,0.19024065],[105120.0,1.2331361]],[[105170.0,1.0002854],[105180.0,1.03736469],[105190.0,0.71318725],[105200.0,0.71738339],[105210.0,1.4874186]]]
["bitfinex","BTCUSD",1749908369410,[[105150.0,0.23713476],[105140.0,0.22452736],[105130.0,1.1387686],[105120.0,0.36076915],[105110.0,0.68487005]],[[105160.0,0.98606634],[105170.0,0.76526829],[105180.0,1.51179034],[105190.0,0.25215597],[105200.0,0.99852931]]]
["bitfinex","BTCUSD",1749908397680,[[105160.0,0.26923086],[105150.0,1.2932354],[105140.0,0.22809464],[105130.0,0.29731073],[105120.0,1.22890808]],[[105170.0,1.17491171],[105180.0,0.3928201],[105190.0,0.45362725],[105200.0,1.27475809],[105210.0,1.15569355]]]
["bitfinex","BTCUSD",1749908480813,[[105130.0,0.01817709],[105120.0,0.23459515],[105110.0,0.95586992],[105100.0,0.76032788],[105090.0,1.28875486]],[[105140.0,1.16058252],[105150.0,1.22221672],[105160.0,0.35801236],[105170.0,1.58848604],[105180.0,1.53061712]]]
["bitfinex","BTCUSD",1749908510752,[[105130.0,0.25135256],[105120.0,1.1198811],[105110.0,0.2281942],[105100.0,0.66287796],[105090.0,1.20802128]],[[105140.0,0.83388336],[105150.0,0.19020682],[105160.0,0.49162899],[105170.0,1.77163962],[105180.0,1.28078882]]]
["bitfinex","BTCUSD",1749908601804,[[105140.0,0.42405618],[105130.0,0.98482273],[105120.0,0.24732876],[105110.0,0.26629605],[105100.0,0.74892273]],[[105150.0,0.82735772],[105160.0,0.20518713],[105170.0,0.60481343],[105180.0,1.86261681],[105190.0,0.49030306]]]
["bitfinex","BTCUSD",1749908627360,[[105090.0,0.51894398],[105080.0,0.87242599],[105070.0,0.19028495],[105060.0,0.34507975],[105050.0,1.12441972]],[[105100.0,0.06058822],[105110.0,0.24063903],[105120.0,0.752662],[105130.0,0.62197007],[105140.0,0.32076734]]]
["bitfinex","BTCUSD",1749908705977,[[105090.0,1.2835524],[105080.0,0.19029005],[105070.0,0.19028495],[105060.0,1.40068766],[105050.0,1.1569406]],[[105100.0,0.23864985],[105110.0,0.96888531],[105120.0,0.393454],[105130.0,0.95876671],[105140.0,0.56540295]]]
["bitfinex","BTCUSD",1749908743004,[[105090.0,0.41385691],[105080.0,0.9623765],[105070.0,0.22832095],[105060.0,1.41972174],[105050.0,1.17588972]],[[105100.0,1.0045514],[105110.0,0.2284993],[105120.0,1.16325709],[105130.0,1.29955975],[105140.0,0.25320712]]]
["bitfinex","BTCUSD",1749908763647,[[105050.0,0.00897926],[105030.0,0.26922576],[105020.0,0.42317444],[105010.0,0.86366342],[105000.0,0.28304229]],[[105060.0,6.84085841],[105070.0,0.84781226],[105080.0,0.92069317],[105090.0,0.66471526],[105100.0,0.69459495]]]
["bitfinex","BTCUSD",1749908828371,[[105050.0,0.00104765],[105040.0,0.0155],[105030.0,0.25382489],[105020.0,0.42345444],[105010.0,0.86352408]],[[105060.0,6.63233053],[105070.0,0.59208993],[105080.0,1.14261037],[105090.0,0.64116641],[105100.0,0.57518467]]]
["bitfinex","BTCUSD",1749908853260,[[105050.0,0.27182746],[105040.0,0.34864362],[105030.0,0.86353225],[105020.0,0.32296017],[105010.0,0.60901439]],[[105060.0,0.08894964],[105070.0,1.04112167],[105080.0,1.70068599],[105090.0,0.53074303],[105100.0,0.31439537]]]
["bitfinex","BTCUSD",1749908910144,[[105050.0,0.03284765],[105040.0,0.2189617],[105030.0,0.19994183],[105020.0,1.09679705],[105010.0,0.27600312]],[[105060.0,6.67952025],[105070.0,0.45511386],[105080.0,1.65705568],[105090.0,0.79368404],[105100.0,0.31606614]]]
["bitfinex","BTCUSD",1749908935006,[[105050.0,0.03264765],[105040.0,0.21896305],[105030.0,0.19042156],[105020.0,1.180209],[105010.0,0.24739912]],[[105060.0,7.74951208],[105070.0,0.39804571],[105080.0,1.33574107],[105090.0,1.15276979],[105100.0,0.28500894]]]
["bitfinex","BTCUSD",1749908995558,[[105060.0,0.41651904],[105050.0,0.94810774],[105040.0,0.26602099],[105030.0,1.00508185],[105020.0,0.48965661]],[[105070.0,0.01903356],[105080.0,1.73316153],[105090.0,1.25147634],[105100.0,0.65676855],[105110.0,0.55748628]]]
["bitfinex","BTCUSD",1749909018071,[[105090.0,0.41009714],[105080.0,0.96410573],[105070.0,0.28659105],[105060.0,1.0522489],[105050.0,0.72849126]],[[105100.0,0.78721806],[105110.0,0.24719815],[105120.0,1.32902537],[105130.0,0.57925299],[105140.0,1.00873974]]]
["bitfinex","BTCUSD",1749909060266,[[105100.0,0.002],[105090.0,0.3848204],[105080.0,0.29674911],[105070.0,1.04324372],[105060.0,1.10821574]],[[105110.0,6.21050138],[105120.0,1.92536233],[105130.0,0.34255697],[105140.0,0.78961807],[105150.0,1.32643918]]]
["bitfinex","BTCUSD",1749909090774,[[105090.0,0.01854765],[105080.0,0.0156],[105070.0,0.22841634],[105060.0,1.1795425],[105050.0,0.19038553]],[[105100.0,1.74437891],[105110.0,0.71275094],[105120.0,1.79895774],[105130.0,0.21925299],[105140.0,0.31450837]]]
["bitfinex","BTCUSD",1749909113269,[[105090.0,0.01854765],[105080.0,0.20623107],[105070.0,0.22841596],[105060.0,1.1789025],[105050.0,0.24737126]],[[105100.0,6.63003363],[105110.0,0.62296535],[105120.0,1.56497474],[105130.0,0.58824698],[105140.0,0.21979438]]]
["bitfinex","BTCUSD",1749909175348,[[105120.0,0.24989646],[105110.0,1.21832954],[105100.0,0.26591289],[105090.0,0.9587586],[105080.0,0.76965672]],[[105130.0,1.20480545],[105140.0,0.25752267],[105150.0,1.68991052],[105160.0,0.78109163],[105170.0,0.87215008]]]
["bitfinex","BTCUSD",1749909237771,[[105120.0,0.42606115],[105110.0,0.94735401],[105100.0,0.26591289],[105090.0,1.01574433],[105080.0,0.73906865]],[[105130.0,0.07141977],[105140.0,1.58260752],[105150.0,1.70277618],[105160.0,0.58119163],[105170.0,0.88703222]]]
["bitfinex","BTCUSD",1749909272253,[[105150.0,1.48746683],[105140.0,0.29831556],[105130.0,0.297196],[105120.0,1.10977969],[105110.0,0.32479391]],[[105160.0,0.00047712],[105190.0,1.10143942],[105200.0,0.43448775],[105210.0,1.24567353],[105220.0,0.22375194]]]
["bitfinex","BTCUSD",1749909290216,[[105150.0,0.005],[105140.0,0.39325496],[105130.0,0.20581027],[105120.0,1.04999872],[105110.0,0.22934377]],[[105160.0,6.55809754],[105170.0,0.41016899],[105180.0,0.45126048],[105190.0,1.14274084],[105200.0,1.06698518]]]
["bitfinex","BTCUSD",1749909345131,[[105140.0,0.0181],[105130.0,0.03572388],[105120.0,0.28490156],[105110.0,0.86204966],[105100.0,0.42139289]],[[105150.0,1.71132698],[105160.0,0.70298824],[105170.0,0.23305139],[105180.0,1.31165883],[105190.0,0.21606081]]]
["bitfinex","BTCUSD",1749909380915,[[105130.0,0.0164],[105120.0,0.0167],[105110.0,0.2378435],[105100.0,1.02222263],[105090.0,1.1020628]],[[105140.0,6.34920826],[105150.0,1.79895397],[105160.0,0.93795494],[105170.0,0.27090983],[105180.0,1.05187466]]]
["bitfinex","BTCUSD",1749909416608,[[105130.0,0.0321],[105110.0,0.20930316],[105100.0,1.02222263],[105090.0,1.15904853],[105040.0,0.27998584]],[[105140.0,6.40040911],[105150.0,1.75417148],[105160.0,0.98203994],[105170.0,0.27090983],[105180.0,1.05187466]]]
["bitfinex","BTCUSD",1749909437213,[[105130.0,0.2578935],[105120.0,1.05072294],[105110.0,0.19027685],[105100.0,0.26591289],[105090.0,1.15904853]],[[105140.0,5.2436978],[105150.0,0.36370174],[105160.0,1.22509994],[105170.0,0.28320983],[105180.0,0.29556492]]]
["bitfinex","BTCUSD",1749909485196,[[105120.0,0.27782151],[105110.0,0.94658659],[105100.0,0.42107289],[105090.0,0.9466228],[105080.0,0.72315903]],[[105130.0,0.05922288],[105140.0,1.70358367],[105150.0,0.9790142],[105160.0,0.85949338],[105170.0,0.25196686]]]
["bitfinex","BTCUSD",1749909582807,[[105130.0,0.27409853],[105120.0,1.10152849],[105110.0,0.19027685],[105100.0,0.26591289],[105090.0,1.00370202]],[[105140.0,1.68254573],[105150.0,0.34516446],[105160.0,1.32793885],[105170.0,0.93560038],[105180.0,1.3142342]]]
["bitfinex","BTCUSD",1749909634263,[[105130.0,1.04484385],[105120.0,0.34513875],[105110.0,0.24735607],[105100.0,0.37059852],[105090.0,1.0866228]],[[105140.0,0.89766362],[105150.0,1.12988604],[105160.0,0.74668638],[105170.0,0.50960908],[105180.0,1.53147405]]]
["bitfinex","BTCUSD",1749909745695,[[105130.0,1.02820864],[105120.0,0.34489875],[105110.0,0.27593507],[105100.0,0.34201852],[105090.0,1.48175484]],[[105140.0,0.60198139],[105150.0,0.82467896],[105160.0,0.94489703],[105170.0,0.977826],[105180.0,1.9433342]]]
["bitfinex","BTCUSD",1749909827219,[[105130.0,1.17094864],[105120.0,0.20595875],[105110.0,0.19027685],[105100.0,0.76059752],[105090.0,1.13151484]],[[105140.0,0.38522007],[105150.0,1.02059521],[105160.0,0.20188644],[105170.0,1.18545507],[105180.0,1.81096131]]]
["bitfinex","BTCUSD",1749909911196,[[105110.0,0.25509486],[105100.0,1.02222263],[105090.0,0.34471306],[105080.0,0.61568911],[105070.0,0.56416568]],[[105120.0,0.95608133],[105130.0,0.40149718],[105140.0,0.94147937],[105150.0,1.19917325],[105160.0,1.10222128]]]
["bitfinex","BTCUSD",1749909950639,[[105130.0,0.34672487],[105120.0,1.19557094],[105110.0,0.22259711],[105100.0,0.26591289],[105090.0,1.10130843]],[[105140.0,1.22402385],[105150.0,0.5540769],[105160.0,1.33501642],[105170.0,0.51127786],[105180.0,1.68704228]]]
["bitfinex","BTCUSD",1749909979318,[[105130.0,0.40429565],[105120.0,1.06174222],[105110.0,0.28687353],[105100.0,0.32572946],[105090.0,1.46272843]],[[105140.0,0.23065256],[105150.0,0.80385894],[105160.0,1.48923642],[105170.0,0.91127786],[105180.0,1.48704228]]]
["bitfinex","BTCUSD",1749910084705,[[105130.0,0.27039899],[105120.0,1.10104849],[105110.0,0.19063177],[105100.0,0.29449489],[105090.0,1.02272843]],[[105140.0,1.37263637],[105150.0,0.54472513],[105160.0,0.81488834],[105170.0,0.94965765],[105180.0,1.39226992]]]
["bitfinex","BTCUSD",1749910092928,[[105130.0,1.02670873],[105120.0,1.10104849],[105110.0,0.19063177],[105100.0,0.37060052],[105090.0,1.0466228]],[[105140.0,0.18897256],[105150.0,0.02852976],[105160.0,1.83296953],[105170.0,0.91321519],[105180.0,1.57617175]]]
["bitfinex","BTCUSD",1749910172601,[[105120.0,0.41340894],[105110.0,0.28678099],[105100.0,0.93815858],[105090.0,0.23945004],[105080.0,1.38243388]],[[105130.0,0.04755834],[105140.0,0.87896825],[105150.0,0.48283283],[105160.0,1.54051298],[105170.0,1.2418851]]]
["bitfinex","BTCUSD",1749910194031,[[105130.0,0.25988731],[105120.0,0.9337079],[105110.0,0.34499177],[105100.0,0.26591289],[105090.0,0.19031306]],[[105140.0,0.06921138],[105150.0,0.28654424],[105160.0,1.90456419],[105170.0,1.19264563],[105180.0,0.64507883]]]
["bitfinex","BTCUSD",1749910227423,[[105130.0,0.42571853],[105120.0,0.94653402],[105110.0,0.19063177],[105100.0,0.29449389],[105090.0,0.98626833]],[[105140.0,0.86631631],[105150.0,0.50251645],[105160.0,1.2379055],[105170.0,0.68046742],[105180.0,1.88015314]]]
["bitfinex","BTCUSD",1749910290378,[[105140.0,0.24234453],[105130.0,0.94651592],[105120.0,0.34457875],[105110.0,0.21921277],[105100.0,0.26591289]],[[105150.0,6.89449657],[105160.0,0.7451278],[105170.0,0.74716648],[105180.0,1.7254741],[105190.0,0.34492942]]]
["bitfinex","BTCUSD",1749910369967,[[105160.0,0.26082236],[105150.0,1.10091973],[105140.0,0.21879756],[105130.0,0.38981074],[105120.0,1.36263965]],[[105170.0,1.07689707],[105180.0,0.72045025],[105190.0,0.51806001],[105200.0,1.22532494],[105210.0,1.5625546]]]
["bitfinex","BTCUSD",1749910398238,[[105150.0,1.15293881],[105140.0,0.19022256],[105130.0,0.39058281],[105120.0,1.31062494],[105110.0,0.35590028]],[[105160.0,0.02852586],[105170.0,1.26730348],[105180.0,0.74844368],[105190.0,0.48900658],[105200.0,1.27532494]]]
["bitfinex","BTCUSD",1749910444788,[[105170.0,0.285526],[105160.0,1.05311955],[105150.0,0.34444446],[105140.0,0.21879456],[105130.0,0.26585859]],[[105180.0,6.26872702],[105190.0,0.61250161],[105200.0,0.95996603],[105210.0,1.71757849],[105260.0,0.23715107]]]
["bitfinex","BTCUSD",1749910507582,[[105140.0,0.27455321],[105130.0,1.17629386],[105120.0,0.19025875],[105110.0,0.21873482],[105100.0,0.31583282]],[[105150.0,1.16440521],[105160.0,0.34434638],[105170.0,0.42596829],[105180.0,1.62141485],[105190.0,0.47262031]]]
["bitfinex","BTCUSD",1749910537843,[[105140.0,0.27155312],[105130.0,1.10067592],[105120.0,0.29445469],[105110.0,0.56796885],[105100.0,0.31583282]],[[105150.0,0.86312822],[105160.0,0.34434638],[105170.0,0.46619744],[105180.0,2.23332032],[105190.0,0.49164762]]]
["bitfinex","BTCUSD",1749910616849,[[105130.0,0.44810863],[105120.0,0.19025497],[105110.0,0.86235249],[105100.0,0.29441482],[105090.0,0.19019218]],[[105140.0,0.07764259],[105150.0,0.91442162],[105160.0,0.7432034],[105170.0,0.58832309],[105180.0,0.97275745]]]
["bitfinex","BTCUSD",1749910629477,[[105140.0,0.2590656],[105130.0,0.45010893],[105120.0,0.93798277],[105110.0,0.19015682],[105100.0,0.34441382]],[[105150.0,5.17950216],[105160.0,1.02596546],[105170.0,1.18139926],[105180.0,0.9662173],[105190.0,0.60570619]]]
["bitfinex","BTCUSD",1749910715754,[[105130.0,0.42536675],[105120.0,0.94651866],[105110.0,0.21873482],[105100.0,0.26583282],[105090.0,1.04645587]],[[105140.0,1.02788347],[105150.0,0.99095236],[105160.0,0.78437445],[105170.0,1.01068242],[105180.0,1.74282981]]]
["bitfinex","BTCUSD",1749910746734,[[105160.0,0.47215387],[105150.0,0.27057321],[105140.0,0.96665829],[105130.0,0.34806254],[105120.0,0.98811935]],[[105170.0,1.09626579],[105180.0,0.54797691],[105190.0,1.09440372],[105200.0,0.94071217],[105210.0,0.31904713]]]
["bitfinex","BTCUSD",1749910794045,[[105140.0,0.42244524],[105130.0,0.34806254],[105120.0,1.05032228],[105110.0,0.19015682],[105100.0,1.5064346]],[[105150.0,0.79391016],[105160.0,0.19018638],[105170.0,1.31831674],[105180.0,1.36186402],[105190.0,0.57581964]]]
["bitfinex","BTCUSD",1749910881748,[[105160.0,0.23511377],[105150.0,0.4761053],[105140.0,0.94469328],[105130.0,0.19028832],[105120.0,1.10031928]],[[105170.0,0.58102414],[105180.0,1.54897745],[105190.0,0.62596587],[105200.0,1.07925774],[105210.0,1.13471222]]]
["bitfinex","BTCUSD",1749910919690,[[105160.0,0.25201323],[105150.0,1.12209426],[105140.0,0.18882256],[105130.0,0.19028832],[105120.0,1.05031928]],[[105170.0,1.15624525],[105180.0,0.81316673],[105190.0,0.6646478],[105200.0,0.82424505],[105210.0,1.72777953]]]
["bitfinex","BTCUSD",1749910993449,[[105130.0,0.23860017],[105120.0,0.1997707],[105110.0,1.10006754],[105100.0,0.26586473],[105090.0,0.97468103]],[[105140.0,1.32608011],[105150.0,1.39507385],[105160.0,0.84061593],[105170.0,0.90053729],[105180.0,1.1639294]]]
["bitfinex","BTCUSD",1749911041547,[[105130.0,0.24232414],[105120.0,0.20595858],[105110.0,1.10002754],[105100.0,0.29444473],[105090.0,0.94609903]],[[105140.0,1.25858835],[105150.0,1.21861932],[105160.0,1.21495441],[105170.0,0.81275832],[105180.0,1.24000637]]]
["bitfinex","BTCUSD",1749911156019,[[105160.0,0.3224196],[105150.0,1.10982467],[105140.0,0.21879356],[105130.0,0.31201666],[105120.0,1.04612669]],[[105170.0,0.3],[105180.0,1.04094202],[105190.0,0.99437533],[105200.0,0.84332461],[105210.0,1.31109531]]]
["bitfinex","BTCUSD",1749911179059,[[105160.0,0.419102],[105150.0,0.87134134],[105140.0,0.21879256],[105130.0,0.36201666],[105120.0,0.97889431]],[[105170.0,0.12125964],[105180.0,1.13330379],[105190.0,0.84732257],[105200.0,1.43199225],[105210.0,0.48118459]]]
["bitfinex","BTCUSD",1749911258987,[[105130.0,0.01634767],[105120.0,0.31121207],[105110.0,0.19022888],[105100.0,1.17560384],[105090.0,1.06980157]],[[105140.0,5.89557827],[105150.0,0.23522227],[105160.0,0.59280747],[105170.0,1.07420597],[105180.0,0.49611583]]]
["bitfinex","BTCUSD",1749911275490,[[105130.0,0.01714767],[105110.0,0.2188155],[105100.0,1.02160384],[105090.0,0.43957174],[105080.0,0.29441637]],[[105140.0,6.2017228],[105150.0,0.47318156],[105160.0,0.28962811],[105170.0,0.61464521],[105180.0,0.43423886]]]
["bitfinex","BTCUSD",1749911302397,[[105130.0,0.01714767],[105120.0,0.22478401],[105110.0,0.19978854],[105100.0,1.17600384],[105090.0,0.28541174]],[[105140.0,6.16495514],[105150.0,0.28455876],[105160.0,0.46104411],[105170.0,0.91738721],[105180.0,0.50315313]]]
["bitfinex","BTCUSD",1749911381656,[[105130.0,0.01664767],[105120.0,0.23549599],[105110.0,0.19978863],[105100.0,1.20426784],[105090.0,0.28541174]],[[105140.0,5.83248684],[105150.0,0.66544746],[105160.0,0.93485045],[105170.0,0.27121424],[105180.0,0.50315313]]]
["bitfinex","BTCUSD",1749911407348,[[105130.0,0.01664767],[105120.0,0.04523852],[105110.0,0.20930165],[105100.0,1.17568384],[105090.0,0.31399574]],[[105140.0,6.17461718],[105150.0,0.65599298],[105160.0,0.76780357],[105170.0,0.19513727],[105180.0,0.71934405]]]
["bitfinex","BTCUSD",1749911489641,[[105130.0,0.03214767],[105120.0,0.21879569],[105110.0,0.19027552],[105100.0,1.17564384],[105090.0,1.06980257]],[[105140.0,6.17421392],[105150.0,0.64874746],[105160.0,0.79970835],[105170.0,0.19513727],[105180.0,0.71934405]]]
["bitfinex","BTCUSD",1749911519681,[[105130.0,0.03334767],[105120.0,0.21879632],[105110.0,0.19978854],[105100.0,1.17560384],[105090.0,0.31399574]],[[105140.0,6.08809512],[105150.0,0.62890898],[105160.0,0.78220835],[105170.0,0.19513727],[105180.0,0.71934405]]]
["bitfinex","BTCUSD",1749911595620,[[105090.0,0.26192277],[105080.0,0.35372817],[105070.0,0.94610466],[105060.0,0.29449587],[105050.0,0.20077848]],[[105100.0,5.53062201],[105110.0,0.67091626],[105120.0,0.26414671],[105130.0,0.94196404],[105140.0,0.22807612]]]
["bitfinex","BTCUSD",1749911618395,[[105090.0,4.765e-05],[105080.0,0.0323],[105070.0,0.23788306],[105060.0,0.41990287],[105050.0,0.94605641]],[[105100.0,5.95078995],[105110.0,0.70860652],[105120.0,0.48712414],[105130.0,0.86554722],[105140.0,0.31820246]]]
["bitfinex","BTCUSD",1749911691799,[[105060.0,0.25502991],[105050.0,0.19024958],[105040.0,0.2659731],[105030.0,0.97474042],[105020.0,1.41609903]],[[105070.0,0.67987346],[105080.0,0.37294865],[105090.0,0.76093689],[105100.0,0.31283073],[105110.0,0.92879245]]]
["bitfinex","BTCUSD",1749911722255,[[105060.0,0.03379089],[105050.0,0.2189422],[105040.0,0.2659731],[105030.0,0.34461459],[105020.0,1.05041793]],[[105070.0,5.57972441],[105080.0,0.63732169],[105090.0,1.0014991],[105100.0,0.44526669],[105110.0,0.30528148]]]
["bitfinex","BTCUSD",1749911754392,[[105060.0,9.089e-05],[105050.0,0.0335],[105040.0,0.31357135],[105030.0,0.34441459],[105020.0,1.02181493]],[[105070.0,5.96501589],[105080.0,0.64450026],[105090.0,0.79022714],[105100.0,0.52386969],[105110.0,0.32421478]]]
["bitfinex","BTCUSD",1749911818839,[[105060.0,9.089e-05],[105040.0,0.33599989],[105030.0,0.19033459],[105020.0,0.4486941],[105010.0,0.94614586]],[[105070.0,6.22859947],[105080.0,0.8108847],[105090.0,0.30997029],[105100.0,0.83378669],[105110.0,0.31001478]]]
["bitfinex","BTCUSD",1749911850883,[[105030.0,0.03364319],[105010.0,0.20938401],[105000.0,0.26604489],[104990.0,1.12085544],[104970.0,1.21527787]],[[105040.0,5.97959841],[105050.0,0.55380257],[105060.0,0.84142155],[105070.0,0.55511221],[105080.0,0.21651959]]]
["bitfinex","BTCUSD",1749911927259,[[105010.0,0.0345],[105000.0,0.23809243],[104990.0,0.21040861],[104980.0,0.44087679],[104970.0,0.99397812]],[[105020.0,5.81804169],[105030.0,0.29458127],[105040.0,0.81247846],[105050.0,0.94483544],[105060.0,0.47898326]]]
["bitfinex","BTCUSD",1749911949381,[[104990.0,0.05909064],[104980.0,0.00952562],[104970.0,0.20953406],[104960.0,0.2044344],[104950.0,1.05047509]],[[105000.0,5.76775824],[105010.0,0.25659266],[105020.0,0.82190054],[105030.0,0.27609405],[105040.0,1.10891193]]]
["bitfinex","BTCUSD",1749912003550,[[105030.0,0.33275361],[105020.0,1.26903695],[105010.0,0.28669981],[105000.0,1.02392435],[104990.0,0.26049433]],[[105040.0,0.91050652],[105050.0,0.08632465],[105060.0,0.76510554],[105070.0,0.51971985],[105080.0,0.4404672]]]
["bitfinex","BTCUSD",1749912045550,[[105050.0,0.37642226],[105040.0,0.20942687],[105030.0,0.39399685],[105020.0,0.94343784],[105010.0,0.71526073]],[[105060.0,0.04470295],[105070.0,0.23087194],[105080.0,0.7163959],[105090.0,0.75751738],[105100.0,0.86888118]]]
["bitfinex","BTCUSD",1749912079834,[[105060.0,0.20940367],[105050.0,0.39114399],[105040.0,0.26600564],[105030.0,1.11419218],[105020.0,0.29465985]],[[105070.0,5.32942399],[105080.0,0.666021],[105090.0,0.59242547],[105100.0,1.16232677],[105110.0,0.69020254]]]
["bitfinex","BTCUSD",1749912248692,[[105040.0,0.00109086],[105030.0,0.2663045],[105020.0,0.42997902],[105010.0,0.19045805],[105000.0,1.02358946]],[[105050.0,5.60913539],[105060.0,0.63962285],[105070.0,0.60655196],[105080.0,1.06309734],[105090.0,0.41169928]]]
["bitfinex","BTCUSD",1749912304497,[[105010.0,0.25816165],[105000.0,0.4602442],[104990.0,0.33525655],[104980.0,0.19044592],[104970.0,0.24040563]],[[105020.0,0.07132398],[105030.0,0.38211562],[105040.0,0.99005282],[105050.0,1.01644462],[105060.0,0.45461674]]]
["bitfinex","BTCUSD",1749912379942,[[105020.0,0.2190048],[105010.0,0.48699798],[105000.0,0.19047619],[104990.0,1.09321098],[104980.0,0.34453744]],[[105030.0,0.07605518],[105040.0,0.56111117],[105050.0,0.94611049],[105060.0,0.25776365],[105070.0,0.57668733]]]
["bitfinex","BTCUSD",1749912408289,[[105010.0,0.24903976],[105000.0,0.21904606],[104990.0,0.46108355],[104980.0,0.94840235],[104970.0,1.052595]],[[105020.0,5.5910603],[105030.0,0.27685867],[105040.0,0.80558459],[105050.0,0.71769222],[105060.0,0.37424363]]]
["bitfinex","BTCUSD",1749912495364,[[104980.0,1.22238607],[104970.0,0.3464818],[104960.0,0.20446881],[104950.0,0.30498751],[104940.0,1.15829809]],[[104990.0,0.001],[105000.0,0.3804],[105010.0,0.19762453],[105020.0,0.5358442],[105030.0,0.62714971]]]
["bitfinex","BTCUSD",1749912552721,[[105020.0,0.2570048],[105010.0,0.20950248],[105000.0,0.19046043],[104990.0,1.22886752],[104980.0,0.28666169]],[[105030.0,5.49378878],[105040.0,0.81077428],[105050.0,0.8032999],[105070.0,0.36171831],[105080.0,0.19045371]]]
["bitfinex","BTCUSD",1749912612057,[[104980.0,0.0385],[104970.0,0.39408023],[104960.0,0.20448662],[104950.0,0.94842],[104940.0,0.19053215]],[[104990.0,5.36341379],[105000.0,0.73523729],[105010.0,0.59027319],[105020.0,0.73107607],[105030.0,0.31476085]]]
["bitfinex","BTCUSD",1749912637662,[[104960.0,0.43744662],[104950.0,0.19999119],[104940.0,0.19053215],[104930.0,0.96918004],[104920.0,0.51940021]],[[104970.0,0.08220797],[104980.0,0.38178352],[104990.0,0.70592214],[105000.0,0.23340811],[105010.0,0.61959986]]]
["bitfinex","BTCUSD",1749912664490,[[105010.0,0.41264565],[105000.0,0.20952244],[104990.0,0.19047858],[104980.0,0.42610496],[104970.0,0.95538603]],[[105020.0,0.21000986],[105030.0,0.57090193],[105040.0,0.76620836],[105050.0,0.63767747],[105060.0,0.56200376]]]
["bitfinex","BTCUSD",1749912746939,[[105030.0,0.26058385],[105020.0,0.36472244],[105010.0,0.25293077],[105000.0,0.94874899],[104990.0,0.19047858]],[[105040.0,5.33372387],[105050.0,0.41699747],[105060.0,0.68336186],[105070.0,0.58515681],[105080.0,0.49041405]]]
["bitfinex","BTCUSD",1749912801839,[[105050.0,0.28577981],[105040.0,0.19040365],[105030.0,0.38281276],[105020.0,0.97731671],[105010.0,0.33266908]],[[105060.0,5.44495068],[105070.0,0.6844253],[105080.0,0.75570485],[105090.0,0.89052092],[105100.0,0.58081068]]]
["bitfinex","BTCUSD",1749912891534,[[105050.0,0.43705981],[105040.0,0.19038785],[105030.0,0.28666354],[105020.0,0.86383329],[105010.0,0.34468099]],[[105060.0,5.51744915],[105070.0,0.67945165],[105080.0,0.62226098],[105090.0,0.73015202],[105100.0,0.55796762]]]
["bitfinex","BTCUSD",1749912977945,[[105050.0,0.84542877],[105040.0,0.19038785],[105030.0,1.07288996],[105020.0,0.2232379],[105010.0,0.39509255]],[[105060.0,0.03511982],[105070.0,0.54039873],[105080.0,0.48529807],[105090.0,1.05401102],[105100.0,0.20496262]]]
["bitfinex","BTCUSD",1749913099981,[[105050.0,0.73004253],[105040.0,0.19990721],[105030.0,0.28666354],[105020.0,0.94806233],[105010.0,0.4065693]],[[105060.0,5.13495157],[105070.0,0.7659822],[105080.0,0.51495435],[105090.0,1.02672052],[105100.0,0.32866184]]]
["bitfinex","BTCUSD",1749913155093,[[105030.0,0.75202592],[105020.0,0.19043991],[105010.0,1.02369841],[105000.0,0.19047619],[104990.0,0.67343454]],[[105040.0,0.02003926],[105050.0,0.26670784],[105060.0,0.47877968],[105070.0,1.11502763],[105080.0,0.5231528]]]
["bitfinex","BTCUSD",1749913189149,[[105030.0,0.75190592],[105020.0,0.19043991],[105010.0,0.94808047],[105000.0,0.19047619],[104990.0,0.38343454]],[[105040.0,0.06186938],[105050.0,0.61275606],[105060.0,0.5839729],[105070.0,0.69434319],[105080.0,0.54214502]]]
["bitfinex","BTCUSD",1749913286295,[[105050.0,0.51824],[105040.0,0.23800199],[105030.0,0.19042178],[105020.0,0.21904391],[105010.0,1.02369841]],[[105060.0,4.88827189],[105070.0,0.25660774],[105080.0,1.29349973],[105090.0,0.83360274],[105100.0,0.67132041]]]
["bitfinex","BTCUSD",1749913307018,[[105050.0,0.70854553],[105040.0,0.22848255],[105030.0,0.19042178],[105020.0,0.94806233],[105010.0,0.29468199]],[[105060.0,5.13212452],[105070.0,0.2902844],[105080.0,0.92212307],[105090.0,0.42047162],[105100.0,0.69031263]]]
["bitfinex","BTCUSD",1749913400151,[[105050.0,0.73718289],[105040.0,0.19992319],[105030.0,0.19042178],[105020.0,0.19043991],[105010.0,1.05230341]],[[105060.0,5.00126275],[105070.0,0.2333078],[105080.0,0.55909573],[105090.0,1.13576053],[105100.0,0.59776862]]]
["bitfinex","BTCUSD",1749913435737,[[105050.0,0.75228411],[105040.0,0.19040365],[105030.0,0.19042178],[105020.0,0.94806233],[105010.0,0.29467999]],[[105060.0,4.90458854],[105070.0,0.25331002],[105080.0,0.56159573],[105090.0,1.03360274],[105100.0,0.6237345]]]
["bitfinex","BTCUSD",1749913519313,[[105050.0,0.76172239],[105040.0,0.19040365],[105030.0,0.19042178],[105020.0,0.97666533],[105010.0,0.2952946]],[[105060.0,0.43288217],[105070.0,0.28181465],[105080.0,0.59019873],[105090.0,1.03360274],[105100.0,0.5951315]]]
["bitfinex","BTCUSD",1749913600208,[[105060.0,0.84214407],[105050.0,0.19608829],[105040.0,0.19040365],[105030.0,1.05226414],[105020.0,0.22951538]],[[105070.0,4.69410588],[105080.0,0.46222396],[105090.0,1.16998918],[105100.0,0.26691264],[105110.0,0.55459216]]]
["bitfinex","BTCUSD",1749913666089,[[105080.0,0.69627593],[105070.0,0.19985018],[105060.0,0.2393674],[105050.0,0.27170623],[105040.0,0.89189579]],[[105090.0,5.54837215],[105100.0,0.76692583],[105110.0,0.27222598],[105120.0,0.53371494],[105130.0,0.83991019]]]
["bitfinex","BTCUSD",1749913703498,[[105080.0,0.75005221],[105070.0,0.19033354],[105060.0,0.1903674],[105050.0,0.27170623],[105040.0,0.97615929]],[[105090.0,5.46174839],[105100.0,0.56652632],[105110.0,0.46711392],[105120.0,0.23371494],[105130.0,1.12502038]]]
["bitfinex","BTCUSD",1749913758595,[[105050.0,0.76847074],[105040.0,0.19040365],[105030.0,0.97618142],[105020.0,0.20492869],[105010.0,0.43247503]],[[105060.0,0.34],[105070.0,0.08936503],[105080.0,0.4792038],[105090.0,0.31575447],[105100.0,0.51894035]]]
["bitfinex","BTCUSD",1749913834786,[[105040.0,0.3211],[105030.0,0.37334415],[105020.0,0.1999092],[105010.0,0.19040761],[104990.0,1.0560515]],[[105050.0,0.23990462],[105060.0,6.16354053],[105070.0,0.94681],[105080.0,0.2741374],[105090.0,0.20451372]]]
["bitfinex","BTCUSD",1749913860979,[[105050.0,0.74592171],[105040.0,0.19997082],[105030.0,0.26603929],[105020.0,0.86369837],[105010.0,0.29463055]],[[105060.0,5.45284423],[105070.0,0.73286326],[105080.0,0.66321156],[105090.0,0.3671658],[105100.0,0.6185995]]]
["bitfinex","BTCUSD",1749913955123,[[105070.0,0.74741859],[105060.0,0.19988495],[105050.0,0.19038553],[105040.0,0.97650354],[105030.0,0.26603929]],[[105080.0,5.27204375],[105090.0,0.295595],[105100.0,1.34411673],[105110.0,0.72673334],[105120.0,0.52345856]]]
["bitfinex","BTCUSD",1749913996360,[[105070.0,0.31384],[105060.0,0.42434167],[105050.0,0.19038553],[105040.0,0.19045137],[105030.0,1.02349346]],[[105080.0,5.77151226],[105090.0,0.2789748],[105100.0,1.22310628],[105110.0,0.37255513],[105120.0,0.81841966]]]
["bitfinex","BTCUSD",1749914095493,[[105060.0,0.36394],[105050.0,0.2189412],[105040.0,0.35409052],[105030.0,0.26603929],[105020.0,0.94784201]],[[105070.0,5.75680897],[105080.0,0.64730783],[105090.0,0.87912297],[105100.0,0.32339172],[105110.0,0.217155]]]
["bitfinex","BTCUSD",1749914124840,[[105060.0,0.27632],[105050.0,0.0517],[105040.0,4.772e-05],[105030.0,0.29460109],[105020.0,0.19038784]],[[105070.0,5.70158202],[105080.0,0.66863717],[105090.0,0.74987566],[105100.0,0.22843062],[105110.0,0.19032543]]]
["bitfinex","BTCUSD",1749914156001,[[105050.0,0.60222017],[105040.0,0.34520997],[105030.0,1.02349346],[105020.0,0.19038784],[105010.0,0.29463105]],[[105060.0,5.48290542],[105070.0,0.7601475],[105080.0,0.22836962],[105090.0,0.34341688],[105100.0,0.31870752]]]
["bitfinex","BTCUSD",1749914230060,[[105080.0,0.31568],[105070.0,0.43498091],[105060.0,0.1903674],[105050.0,0.3282685],[105040.0,0.94757464]],[[105090.0,5.65004154],[105100.0,0.54484256],[105110.0,0.97992363],[105120.0,0.38670588],[105130.0,0.58541978]]]
["bitfinex","BTCUSD",1749914262519,[[105060.0,0.3146],[105040.0,0.43460178],[105030.0,0.26603929],[105020.0,0.19580337],[105010.0,0.96812281]],[[105070.0,6.06637007],[105080.0,0.46381152],[105090.0,1.05848108],[105100.0,0.28548914],[105110.0,0.22338491]]]
["bitfinex","BTCUSD",1749914367114,[[105060.0,0.77172147],[105050.0,0.19038553],[105040.0,0.94786333],[105030.0,0.26603929],[105020.0,0.22440537]],[[105070.0,0.37806912],[105080.0,0.24661233],[105090.0,1.0014115],[105100.0,0.50002999],[105110.0,0.65920457]]]
["bitfinex","BTCUSD",1749914391816,[[105050.0,0.74974117],[105040.0,0.19997071],[105030.0,0.93919604],[105020.0,0.19580337],[105010.0,0.34459495]],[[105060.0,0.35903528],[105070.0,0.23218774],[105080.0,0.46711006],[105090.0,1.01256917],[105100.0,0.27157732]]]
["bitfinex","BTCUSD",1749914497641,[[105090.0,0.7886891],[105080.0,0.24916292],[105070.0,0.48520225],[105060.0,0.86324188],[105050.0,0.26600347]],[[105100.0,0.02453083],[105110.0,0.59549065],[105120.0,1.15687424],[105130.0,0.33329648],[105140.0,0.69682146]]]
["bitfinex","BTCUSD",1749914526653,[[105090.0,0.83454068],[105080.0,0.20936292],[105070.0,0.28474955],[105060.0,1.04735946],[105050.0,0.26600347]],[[105100.0,0.0120169],[105110.0,0.35902659],[105120.0,1.02400983],[105130.0,0.26823438],[105140.0,0.63262146]]]
["bitfinex","BTCUSD",1749914601862,[[105050.0,0.08083723],[105040.0,0.27436],[105030.0,0.28508028],[105020.0,0.19576828],[105010.0,0.93939791]],[[105060.0,5.26979116],[105070.0,1.23946511],[105080.0,0.50379661],[105090.0,0.22834685],[105100.0,0.30870131]]]
["bitfinex","BTCUSD",1749914621226,[[105050.0,0.07683723],[105040.0,0.19040365],[105030.0,0.54043913],[105020.0,0.95365239],[105010.0,0.42094983]],[[105060.0,6.04724842],[105070.0,0.9565158],[105080.0,0.33970976],[105090.0,0.20451306],[105100.0,0.30570554]]]
["bitfinex","BTCUSD",1749914651115,[[105050.0,0.28626085],[105040.0,0.20944016],[105030.0,0.69563913],[105020.0,0.9534513],[105010.0,0.26594983]],[[105060.0,5.72705415],[105070.0,0.22840972],[105080.0,0.9859152],[105090.0,0.35358865],[105100.0,0.30570554]]]
["bitfinex","BTCUSD",1749914734841,[[105070.0,0.31412],[105060.0,0.21061837],[105050.0,0.22845991],[105040.0,0.28489449],[105030.0,0.26603913]],[[105080.0,5.78313144],[105090.0,0.51876775],[105100.0,0.53668864],[105110.0,0.77045567],[105120.0,0.53715249]]]
["bitfinex","BTCUSD",1749914771704,[[105060.0,0.27432],[105050.0,0.0445],[105040.0,0.2094908],[105030.0,0.26603913],[105020.0,0.19576828]],[[105070.0,5.45756838],[105080.0,0.76186275],[105090.0,0.77037184],[105100.0,0.2516512],[105110.0,0.28541001]]]
["bitfinex","BTCUSD",1749914822721,[[105000.0,0.04200772],[104990.0,0.05262471],[104980.0,0.49351853],[104970.0,0.35062195],[104960.0,0.19050418]],[[105010.0,5.69730299],[105020.0,0.33528118],[105030.0,1.02048884],[105040.0,0.22039094],[105050.0,0.28547002]]]
["bitfinex","BTCUSD",1749914872534,[[105000.0,0.08554],[104990.0,0.23811427],[104980.0,0.19046331],[104970.0,0.69923989],[104960.0,0.94898835]],[[105010.0,5.502659],[105020.0,0.45245838],[105030.0,0.8003861],[105040.0,0.29645853],[105050.0,0.19038553]]]
["bitfinex","BTCUSD",1749914969415,[[105020.0,0.0885],[105010.0,0.38553124],[105000.0,0.56119795],[104990.0,0.26611224],[104980.0,0.97756148]],[[105030.0,4.9753566],[105040.0,0.47335006],[105050.0,0.47691512],[105060.0,0.6567018],[105070.0,0.54039881]]]
["bitfinex","BTCUSD",1749915004721,[[105010.0,0.73898916],[105000.0,0.28671795],[104990.0,0.26611224],[104980.0,0.21907831],[104970.0,1.43246491]],[[105020.0,0.01904308],[105030.0,0.68808979],[105040.0,0.48853808],[105050.0,0.31547062],[105060.0,0.77004168]]]
["bitfinex","BTCUSD",1749915075501,[[104990.0,0.0412],[104980.0,0.29632713],[104970.0,0.49355995],[104960.0,0.19049724],[104950.0,1.41459063]],[[105000.0,0.54952343],[105010.0,0.21335805],[105020.0,0.50976476],[105030.0,0.82556496],[105040.0,0.29063116]]]
["bitfinex","BTCUSD",1749915115832,[[104990.0,0.2804281],[104980.0,0.20961007],[104970.0,0.62130195],[104960.0,0.19049724],[104950.0,0.29472946]],[[105000.0,4.77683084],[105010.0,0.26973783],[105020.0,0.71923847],[105030.0,0.64775138],[105040.0,0.33560579]]]
["bitfinex","BTCUSD",1749915151446,[[104980.0,0.32164703],[104970.0,0.19042195],[104960.0,0.62165724],[104950.0,0.26610646],[104940.0,1.02778406]],[[104990.0,4.7748645],[105000.0,0.2917101],[105010.0,0.26802463],[105020.0,0.31597724],[105030.0,0.60021902]]]
["bitfinex","BTCUSD",1749915211275,[[104960.0,0.04164],[104950.0,0.27910656],[104940.0,0.62163555],[104930.0,0.19061326],[104920.0,0.23513268]],[[104970.0,5.09059865],[104980.0,0.29473147],[104990.0,1.01443005],[105000.0,0.29579857],[105010.0,0.58573495]]]
["bitfinex","BTCUSD",1749915243672,[[104910.0,0.74858918],[104900.0,0.20018992],[104890.0,0.19067594],[104880.0,0.31629682],[104870.0,0.94105756]],[[104920.0,0.38172257],[104930.0,0.32459101],[104940.0,0.27568748],[104950.0,0.26788434],[104960.0,0.28061042]]]
["bitfinex","BTCUSD",1749915306333,[[104880.0,0.5034947],[104870.0,0.21930323],[104860.0,0.27593815],[104850.0,0.21269568],[104840.0,0.19071134]],[[104890.0,4.91776467],[104900.0,0.25061398],[104910.0,0.72312262],[104920.0,0.43735595],[104930.0,0.61586256]]]
["bitfinex","BTCUSD",1749915324464,[[104910.0,0.26363442],[104900.0,0.43084983],[104890.0,0.19066042],[104880.0,0.56998188],[104870.0,0.31933995]],[[104920.0,0.4733764],[104930.0,0.30004886],[104940.0,0.66455241],[104950.0,0.69770819],[104970.0,0.260633]]]
["bitfinex","BTCUSD",1749915370359,[[104910.0,0.59456567],[104900.0,0.35750542],[104890.0,0.19066042],[104880.0,0.30439706],[104870.0,0.6452388]],[[104920.0,3.95995906],[104930.0,0.55016036],[104940.0,0.66853098],[104950.0,0.66147951],[104960.0,0.29490076]]]
["bitfinex","BTCUSD",1749915432464,[[104900.0,0.33184766],[104890.0,0.62874042],[104880.0,0.20014012],[104870.0,1.05041033],[104860.0,0.35160764]],[[104910.0,0.42],[104920.0,0.07046883],[104930.0,0.23868019],[104940.0,0.68421098],[104950.0,0.41733974]]]
["bitfinex","BTCUSD",1749915454811,[[104930.0,0.51282774],[104920.0,0.57880395],[104910.0,0.19063959],[104900.0,1.08753916],[104890.0,0.28383527]],[[104940.0,0.40829838],[104950.0,0.41730825],[104960.0,0.21917691],[104970.0,1.03353317],[104980.0,0.28725372]]]
["bitfinex","BTCUSD",1749915518929,[[104910.0,0.76092639],[104900.0,0.19070542],[104890.0,0.19066042],[104880.0,0.27575806],[104870.0,0.99821238]],[[104920.0,0.54968347],[104930.0,0.29729324],[104940.0,0.33531166],[104950.0,0.68306154],[104960.0,0.58844633]]]
["bitfinex","BTCUSD",1749915564807,[[104880.0,0.33065838],[104870.0,0.6369649],[104860.0,0.25398571],[104850.0,0.19061241],[104840.0,0.36630205]],[[104890.0,4.50789278],[104900.0,0.21904622],[104910.0,0.70892995],[104920.0,0.44840091],[104930.0,0.32363723]]]
["bitfinex","BTCUSD",1749915621432,[[104890.0,0.32692984],[104880.0,0.46463585],[104870.0,0.46547011],[104860.0,0.25398571],[104850.0,0.33380026]],[[104900.0,0.0438745],[104910.0,0.72743059],[104920.0,0.53665671],[104930.0,0.66972514],[104940.0,0.29678752]]]
["bitfinex","BTCUSD",1749915642905,[[104890.0,0.42515704],[104880.0,0.54482797],[104870.0,0.19071011],[104860.0,0.32960365],[104850.0,0.64712245]],[[104900.0,4.22480621],[104910.0,0.31316168],[104920.0,0.63721821],[104930.0,0.84455295],[104940.0,0.31414488]]]
["bitfinex","BTCUSD",1749915705404,[[104840.0,0.16367478],[104830.0,0.51966246],[104820.0,0.35162706],[104810.0,0.54673523],[104800.0,1.72516413]],[[104850.0,4.12412809],[104860.0,0.23939249],[104870.0,0.52899909],[104880.0,0.74523497],[104890.0,0.8562325]]]
["bitfinex","BTCUSD",1749915746146,[[104840.0,0.95357179],[104830.0,0.43654011],[104820.0,1.31034088],[104810.0,0.20673523],[104800.0,0.97276667]],[[104850.0,4.771e-05],[104880.0,0.0763134],[104890.0,0.21897595],[104900.0,0.28819806],[104960.0,0.86085002]]]
["bitfinex","BTCUSD",1749915802245,[[104840.0,0.04501078],[104830.0,0.30482622],[104820.0,0.62866706],[104810.0,0.20673523],[104800.0,0.27236162]],[[104850.0,4.54983567],[104860.0,0.31499727],[104870.0,0.74543616],[104880.0,0.31731455],[104890.0,0.71387773]]]
["bitfinex","BTCUSD",1749915820245,[[104800.0,0.27992638],[104790.0,0.4144174],[104780.0,0.19140574],[104770.0,0.47628491],[104760.0,0.24117789]],[[104810.0,4.52475778],[104820.0,0.19094788],[104830.0,0.69873327],[104840.0,0.76379677],[104850.0,0.26193225]]]
["bitfinex","BTCUSD",1749915843850,[[104780.0,0.06116069],[104770.0,0.22999787],[104760.0,0.46621789],[104750.0,0.21262104],[104740.0,0.97866082]],[[104790.0,0.20659238],[104800.0,0.73194739],[104810.0,0.39602034],[104820.0,0.44793145],[104830.0,0.20498578]]]
["bitfinex","BTCUSD",1749915907003,[[104800.0,0.87156715],[104790.0,0.99563153],[104780.0,0.31568534],[104770.0,0.29139433],[104760.0,1.07207647]],[[104810.0,0.00014319],[104830.0,0.062],[104840.0,0.00953752],[104850.0,0.24209909],[104860.0,0.25708893]]]
["bitfinex","BTCUSD",1749915918677,[[104830.0,0.25515334],[104820.0,0.36106262],[104810.0,0.19077282],[104800.0,0.74826946],[104790.0,0.30114205]],[[104840.0,4.65339545],[104850.0,0.28704122],[104860.0,0.18207132],[104870.0,0.50976265],[104880.0,0.49968443]]]
["bitfinex","BTCUSD",1749915976038,[[104880.0,0.43201704],[104870.0,0.2002471],[104860.0,0.25303049],[104850.0,1.15565804],[104830.0,0.31941771]],[[104890.0,0.37813282],[104900.0,0.19065776],[104910.0,0.24143991],[104920.0,0.45419767],[104930.0,0.46907026]]]
["bitfinex","BTCUSD",1749916005140,[[104880.0,0.58267313],[104870.0,0.19071231],[104860.0,0.54114843],[104850.0,0.20525316],[104840.0,0.99197535]],[[104890.0,3.28918236],[104900.0,0.27704549],[104910.0,0.69711924],[104920.0,0.28459767],[104930.0,0.5664402]]]
["bitfinex","BTCUSD",1749916059397,[[104940.0,0.37624305],[104930.0,0.2191919],[104920.0,0.78381325],[104910.0,0.53063959],[104900.0,0.26626006]],[[104950.0,3.17738692],[104960.0,0.32621409],[104970.0,0.21901956],[104980.0,0.64855531],[104990.0,0.871488]]]
["bitfinex","BTCUSD",1749916083510,[[104890.0,0.04762345],[104880.0,0.07561794],[104870.0,0.42752967],[104860.0,0.55552099],[104850.0,0.19067809]],[[104900.0,3.6126345],[104910.0,0.19063959],[104920.0,0.70686318],[104930.0,0.31615821],[104940.0,1.124758]]]
["bitfinex","BTCUSD",1749916151563,[[104890.0,0.96999709],[104880.0,0.96097062],[104870.0,0.21972039],[104860.0,0.73498179],[104850.0,0.19067809]],[[104900.0,0.02014313],[104920.0,0.16229508],[104930.0,0.19060363],[104940.0,0.64664839],[104950.0,0.48786516]]]
["bitfinex","BTCUSD",1749916182410,[[104910.0,0.34793818],[104900.0,0.43939192],[104890.0,0.47989679],[104880.0,0.94190259],[104870.0,0.19071136]],[[104920.0,2.96785049],[104930.0,0.19060325],[104940.0,0.49381177],[104950.0,0.49501534],[104960.0,1.11578623]]]
["bitfinex","BTCUSD",1749916198457,[[104910.0,0.35083782],[104900.0,0.42985985],[104890.0,0.47989679],[104880.0,0.94190259],[104870.0,0.19071136]],[[104920.0,2.61004521],[104930.0,0.19060325],[104940.0,0.29381177],[104950.0,0.69501534],[104960.0,0.86578623]]]
["bitfinex","BTCUSD",1749916256163,[[104930.0,0.87785524],[104920.0,0.20966667],[104910.0,0.26625753],[104900.0,1.28482734],[104890.0,0.63832488]],[[104940.0,0.00014321],[104950.0,0.02858358],[104960.0,0.28060816],[104970.0,0.67312326],[104980.0,0.61923274]]]
["bitfinex","BTCUSD",1749916281811,[[104930.0,0.97076446],[104920.0,0.8852572],[104910.0,0.34488453],[104900.0,0.87405776],[104890.0,0.26629388]],[[104940.0,0.00014321],[104960.0,0.34],[104970.0,0.04857794],[104980.0,0.36217902],[104990.0,1.25808603]]]
["bitfinex","BTCUSD",1749916347732,[[104940.0,0.45336167],[104930.0,0.62720325],[104920.0,0.26622366],[104910.0,0.19063959],[104900.0,0.91624829]],[[104950.0,0.003],[104960.0,0.37810729],[104970.0,0.99819729],[104980.0,0.54806123],[104990.0,0.38723254]]]
["bitfinex","BTCUSD",1749916367472,[[104920.0,0.34163759],[104910.0,0.28532012],[104900.0,0.35257776],[104890.0,0.54088366],[104880.0,0.8661581]],[[104930.0,0.36205913],[104940.0,0.26101769],[104950.0,0.49904222],[104960.0,0.44840234],[104970.0,0.84539]]]
["bitfinex","BTCUSD",1749916445742,[[104920.0,0.56981614],[104910.0,0.51504218],[104900.0,0.91422605],[104890.0,0.65964366],[104880.0,1.2061581]],[[104930.0,0.0001364],[104950.0,0.39746458],[104960.0,0.21902544],[104970.0,0.56631326],[104980.0,0.46390938]]]
["bitfinex","BTCUSD",1749916476916,[[104940.0,0.52093011],[104930.0,0.46524325],[104920.0,0.19062142],[104910.0,0.26625753],[104900.0,1.18670398]],[[104950.0,0.35161848],[104960.0,0.27038788],[104970.0,0.46090362],[104980.0,0.30401529],[104990.0,0.76441926]]]
["bitfinex","BTCUSD",1749916513650,[[104940.0,0.50700944],[104930.0,0.46524325],[104920.0,0.20516227],[104910.0,1.02546175],[104900.0,0.24262601]],[[104950.0,0.37439957],[104960.0,0.06658527],[104970.0,0.46090362],[104980.0,0.52401529],[104990.0,0.52104244]]]
["bitfinex","BTCUSD",1749916595907,[[104950.0,0.32597087],[104940.0,0.37024222],[104930.0,0.54086119],[104920.0,0.20516227],[104910.0,1.02546175]],[[104960.0,2.86769171],[104970.0,0.48953437],[104980.0,0.29530109],[104990.0,0.55582681],[105000.0,1.03406832]]]
["bitfinex","BTCUSD",1749916618680,[[104910.0,0.04325096],[104900.0,0.29028811],[104890.0,0.63511934],[104880.0,0.1905779],[104870.0,0.47154746]],[[104920.0,2.91793376],[104930.0,0.70486194],[104940.0,0.43037807],[104950.0,0.82776206],[104960.0,0.57979738]]]
["bitfinex","BTCUSD",1749916725699,[[104940.0,0.34222917],[104930.0,0.35025232],[104920.0,0.5408486],[104910.0,0.38985387],[104900.0,0.94994301]],[[104950.0,2.32819269],[104960.0,0.57304306],[104970.0,0.64300878],[104980.0,0.34432588],[104990.0,0.84673479]]]
["bitfinex","BTCUSD",1749916751234,[[104930.0,0.48656134],[104920.0,0.46523066],[104910.0,0.3771311],[104900.0,0.94994301],[104890.0,0.26624421]],[[104940.0,0.36382648],[104950.0,0.09527929],[104960.0,0.23304306],[104970.0,0.64300878],[104980.0,0.34432588]]]
["bitfinex","BTCUSD",1749916831064,[[104920.0,0.33307491],[104910.0,0.34987959],[104900.0,0.94994301],[104890.0,0.5554649],[104880.0,0.94989417]],[[104930.0,2.57771652],[104940.0,0.23917248],[104950.0,0.7862703],[104960.0,0.28544791],[104970.0,0.35211537]]]
["bitfinex","BTCUSD",1749916852026,[[104920.0,0.10709096],[104900.0,0.23832045],[104890.0,0.4399849],[104880.0,0.46532892],[103530.0,0.90724932]],[[104930.0,3.27957858],[104940.0,0.26752502],[104950.0,0.55884688],[104960.0,0.74384878],[104970.0,0.60520265]]]
["bitfinex","BTCUSD",1749916927300,[[104940.0,0.44185147],[104930.0,0.34954748],[104920.0,0.47980227],[104910.0,0.26625753],[104900.0,0.92852282]],[[104950.0,0.36867415],[104960.0,0.25132917],[104970.0,0.49104973],[104980.0,0.63474573],[104990.0,0.31651529]]]
["bitfinex","BTCUSD",1749916952986,[[104940.0,0.61423232],[104930.0,0.46522748],[104920.0,0.19062142],[104910.0,0.26625753],[104900.0,1.25489015]],[[104950.0,9.094e-05],[104960.0,0.40979506],[104970.0,0.45148021],[104980.0,0.50278734],[104990.0,0.39059599]]]
["bitfinex","BTCUSD",1749916981314,[[104950.0,0.28275087],[104940.0,0.50688398],[104930.0,0.19058748],[104920.0,1.2389691],[104910.0,0.60625753]],[[104960.0,0.08208187],[104970.0,0.46045516],[104980.0,0.34159992],[104990.0,0.78753547],[105000.0,1.13191035]]]
["bitfinex","BTCUSD",1749917052457,[[104990.0,0.5519296],[104980.0,0.62359247],[104970.0,0.97012554],[104960.0,0.39529267],[104950.0,0.85917993]],[[105000.0,4.771e-05],[105010.0,0.04],[105020.0,0.04993399],[105030.0,0.48470657],[105040.0,0.61698159]]]
["bitfinex","BTCUSD",1749917124482,[[105000.0,0.28474633],[104990.0,0.20954231],[104980.0,0.56289217],[104970.0,1.22320538],[104960.0,0.30937145]],[[105010.0,2.27001302],[105020.0,0.28301647],[105030.0,0.11627403],[105040.0,0.64854425],[105050.0,0.49715386]]]
["bitfinex","BTCUSD",1749917162733,[[105000.0,0.59277798],[104990.0,0.47449823],[104980.0,0.26613041],[104970.0,0.20507147],[104960.0,1.02440148]],[[105010.0,0.02856788],[105020.0,0.21325486],[105030.0,0.75677894],[105040.0,0.67701992],[105050.0,0.47065514]]]
["bitfinex","BTCUSD",1749917190679,[[105000.0,0.50615148],[104990.0,0.19049433],[104980.0,0.54061041],[104970.0,0.20507147],[104960.0,0.26616672]],[[105010.0,0.34952208],[105020.0,0.29862365],[105030.0,0.39286893],[105040.0,0.50051302],[105050.0,0.63645815]]]
["bitfinex","BTCUSD",1749917292187,[[105010.0,0.1067],[105000.0,0.1999979],[104990.0,0.46493433],[104980.0,0.26613041],[104970.0,0.20507147]],[[105020.0,0.59829972],[105030.0,0.25859717],[105040.0,0.56726509],[105050.0,0.51044578],[105060.0,0.87413335]]]
["bitfinex","BTCUSD",1749917308023,[[104990.0,0.10556],[104980.0,0.30423072],[104970.0,0.62301062],[104960.0,0.28070757],[104950.0,0.94868363]],[[105000.0,0.28635662],[105010.0,0.66356633],[105020.0,0.55320142],[105030.0,0.53034176],[105040.0,0.89981005]]]
["bitfinex","BTCUSD",1749917341277,[[104970.0,0.0431971],[104960.0,0.061],[104950.0,0.49355326],[104940.0,0.43361027],[104930.0,0.20503538]],[[104980.0,3.07746772],[104990.0,0.38691477],[105000.0,0.54468475],[105010.0,0.34754706],[105020.0,0.31453692]]]
["bitfinex","BTCUSD",1749917400377,[[104880.0,0.0669364],[104870.0,0.25133583],[104860.0,0.20020561],[104850.0,0.19069811],[104840.0,0.5652902]],[[104890.0,2.64373267],[104900.0,0.42860556],[104910.0,0.37244414],[104920.0,0.58079805],[104930.0,0.29061901]]]
["bitfinex","BTCUSD",1749917420078,[[104830.0,0.0421],[104820.0,0.28021955],[104810.0,0.19068472],[104800.0,0.34930938],[104790.0,0.55581358]],[[104840.0,2.8258501],[104850.0,0.36641587],[104860.0,0.43913428],[104870.0,0.45075587],[104880.0,0.55002998]]]
["bitfinex","BTCUSD",1749917475055,[[104830.0,0.3738563],[104820.0,0.20988042],[104810.0,1.02355045],[104800.0,0.46574938],[104790.0,0.28093358]],[[104840.0,2.46279019],[104850.0,0.33632638],[104860.0,0.23625518],[104870.0,0.51745628],[104880.0,0.69517833]]]
["bitfinex","BTCUSD",1749917509325,[[104870.0,0.005],[104860.0,0.36914447],[104850.0,0.4655728],[104840.0,0.87986273],[104830.0,0.1907328]],[[104880.0,0.31934412],[104890.0,0.54954713],[104900.0,0.32907648],[104910.0,0.43934709],[104920.0,0.52973757]]]
["bitfinex","BTCUSD",1749917594117,[[104870.0,0.52977497],[104860.0,0.26346628],[104850.0,1.22562479],[104840.0,0.5347807],[104830.0,0.60635074]],[[104880.0,0.18097197],[104890.0,0.26337529],[104900.0,0.29481751],[104910.0,0.64591538],[104920.0,0.7581913]]]
["bitfinex","BTCUSD",1749917619622,[[104880.0,0.04264],[104870.0,0.25955161],[104860.0,0.38081049],[104850.0,0.54115074],[104840.0,0.99997269]],[[104890.0,0.64439743],[104900.0,0.21921244],[104910.0,0.56281436],[104920.0,0.48129332],[104930.0,0.35459955]]]
["bitfinex","BTCUSD",1749917674702,[[104930.0,0.48529263],[104920.0,0.20968219],[104910.0,1.3127704],[104900.0,0.24473477],[104890.0,0.36629388]],[[104940.0,0.04903172],[104950.0,0.21915358],[104960.0,0.64293693],[104970.0,0.51575445],[104980.0,0.48544965]]]
["bitfinex","BTCUSD",1749917713879,[[104930.0,0.29312243],[104920.0,0.67396257],[104910.0,1.28184864],[104900.0,0.20519861],[104890.0,0.30498636]],[[104940.0,0.03811482],[104950.0,0.23259509],[104960.0,0.40430959],[104970.0,0.63899858],[104990.0,0.97297911]]]
["bitfinex","BTCUSD",1749917735037,[[104960.0,0.4465767],[104950.0,0.24157445],[104940.0,0.28682685],[104930.0,1.62396625],[104920.0,0.23378827]],[[104970.0,0.0310031],[104980.0,0.5977665],[104990.0,0.24445921],[105000.0,0.53899677],[105010.0,0.48539207]]]
["bitfinex","BTCUSD",1749917803578,[[104950.0,0.33801651],[104940.0,0.20011287],[104930.0,0.26622119],[104920.0,1.29821253],[104910.0,0.30533967]],[[104960.0,0.02858067],[104970.0,0.24869015],[104980.0,0.57744309],[104990.0,0.84554299],[105000.0,0.61667705]]]
["bitfinex","BTCUSD",1749917845872,[[104980.0,0.33463387],[104970.0,0.20005651],[104960.0,0.34782604],[104950.0,1.29984168],[104940.0,0.9923678]],[[104990.0,0.63080671],[105000.0,0.21898786],[105010.0,0.84297341],[105020.0,0.21996725],[105030.0,0.89905031]]]
["bitfinex","BTCUSD",1749917892911,[[104980.0,0.32492815],[104970.0,0.19053062],[104960.0,0.40688599],[104950.0,1.21564958],[104940.0,0.25845078]],[[104990.0,0.0491501],[105000.0,0.62032535],[105010.0,0.48850571],[105020.0,0.53980294],[105030.0,1.64049279]]]
["bitfinex","BTCUSD",1749917917129,[[104930.0,0.32483318],[104920.0,0.20003483],[104910.0,0.42333643],[104900.0,1.13954303],[104890.0,0.45683301]],[[104940.0,0.24881183],[104950.0,0.66967433],[104960.0,0.27917491],[104970.0,0.73166977],[104980.0,0.32621019]]]
["bitfinex","BTCUSD",1749917955002,[[104900.0,0.29358874],[104890.0,0.31706527],[104880.0,0.34781055],[104870.0,0.94067693],[104860.0,0.46536148]],[[104910.0,0.69729394],[104920.0,0.33436312],[104930.0,0.6651441],[104940.0,0.40694806],[104950.0,1.12834672]]]
["bitfinex","BTCUSD",1749918005247,[[104930.0,0.34305194],[104920.0,0.19062142],[104910.0,0.31973319],[104900.0,1.11852693],[104890.0,0.2662922]],[[104940.0,0.4206937],[104950.0,0.44203594],[104960.0,0.61298616],[104970.0,0.23382949],[104980.0,0.8593776]]]
["bitfinex","BTCUSD",1749918086675,[[104910.0,0.005],[104900.0,0.3004466],[104890.0,0.2662922],[104880.0,0.19061055],[104870.0,1.18315364]],[[104920.0,2.73015861],[104930.0,0.51112893],[104940.0,0.53544638],[104950.0,0.25510905],[104960.0,0.8372885]]]
["bitfinex","BTCUSD",1749918115889,[[104910.0,0.27618344],[104900.0,0.25088087],[104890.0,0.2662922],[104880.0,0.19061055],[104870.0,1.09862327]],[[104920.0,2.73969025],[104930.0,0.5542208],[104940.0,0.49355351],[104950.0,0.33117288],[104960.0,1.10630446]]]
["bitfinex","BTCUSD",1749918155195,[[104940.0,0.002],[104920.0,0.30547203],[104910.0,0.30438348],[104900.0,0.19055874],[104890.0,0.69794299]],[[104950.0,2.93376677],[104960.0,0.61884759],[104970.0,0.34963562],[104980.0,1.07829241],[104990.0,0.36292973]]]
["bitfinex","BTCUSD",1749918204189,[[104890.0,0.0623773],[104880.0,0.24158786],[104870.0,0.56949832],[104860.0,0.19068164],[104830.0,1.1419846]],[[104900.0,2.41069707],[104910.0,0.76988768],[104920.0,0.64768513],[104930.0,1.16049811],[104940.0,0.30595449]]]
["bitfinex","BTCUSD",1749918226198,[[104870.0,0.00214313],[104850.0,0.39771017],[104840.0,0.20018505],[104830.0,0.54115474],[104820.0,0.3488362]],[[104880.0,2.74737324],[104890.0,0.39745471],[104900.0,0.5719969],[104910.0,0.37168582],[104920.0,0.58334737]]]
["bitfinex","BTCUSD",1749918288074,[[104900.0,4.764e-05],[104890.0,0.3314493],[104880.0,0.26756774],[104870.0,0.42413025],[104860.0,1.14075263]],[[104910.0,2.45180139],[104920.0,0.52244228],[104930.0,0.30261548],[104940.0,0.95943553],[104950.0,0.31021317]]]
["bitfinex","BTCUSD",1749918329588,[[104890.0,0.002],[104880.0,0.31082391],[104870.0,0.29763025],[104860.0,0.62309049],[104850.0,1.28180341]],[[104900.0,2.04994992],[104910.0,0.33169222],[104920.0,0.64869528],[104930.0,0.60224051],[104940.0,0.2406717]]]
["bitfinex","BTCUSD",1749918383747,[[104860.0,0.29107567],[104850.0,0.19074868],[104840.0,0.26501465],[104830.0,1.09997509],[104820.0,0.19073198]],[[104870.0,0.64062208],[104880.0,0.23418324],[104890.0,0.24873396],[104900.0,0.89529153],[104910.0,0.38178964]]]
["bitfinex","BTCUSD",1749918408397,[[104870.0,0.001],[104860.0,0.28044972],[104850.0,0.33166662],[104840.0,0.38249465],[104830.0,0.54117976]],[[104880.0,2.67914467],[104890.0,0.35578282],[104900.0,0.37492243],[104910.0,0.48178964],[104920.0,1.1681681]]]
["bitfinex","BTCUSD",1749918440229,[[104860.0,0.346371],[104850.0,0.34870868],[104840.0,0.22373465],[104830.0,0.54117976],[104820.0,1.58133325]],[[104870.0,0.39144068],[104880.0,0.31145437],[104890.0,0.3514248],[104900.0,0.65098626],[104910.0,0.48134375]]]
["bitfinex","BTCUSD",1749918559051,[[104860.0,0.003],[104850.0,0.20037525],[104840.0,0.28148007],[104830.0,0.19073598],[104820.0,0.50707597]],[[104870.0,2.71329936],[104880.0,0.31950822],[104890.0,0.30940379],[104900.0,0.32036357],[104910.0,0.39453637]]]
["bitfinex","BTCUSD",1749918568642,[[104850.0,9.094e-05],[104830.0,0.30052995],[104820.0,0.19071597],[104810.0,0.30786192],[104800.0,0.381546]],[[104860.0,2.13715161],[104870.0,0.86901805],[104880.0,0.46613251],[104890.0,0.38093977],[104900.0,1.16750668]]]
["bitfinex","BTCUSD",1749918652397,[[104810.0,0.00147642],[104790.0,0.31671435],[104780.0,0.20553948],[104770.0,0.3682561],[104760.0,1.22695803]],[[104820.0,2.57912881],[104830.0,0.31649995],[104840.0,0.82090119],[104850.0,0.36636766],[104860.0,1.09534058]]]
["bitfinex","BTCUSD",1749918676649,[[104820.0,0.36549982],[104810.0,0.24464378],[104800.0,0.34831705],[104790.0,1.14232771],[104780.0,0.55543735]],[[104830.0,0.36861602],[104840.0,0.28883728],[104850.0,0.49860964],[104860.0,1.02219953],[104870.0,0.31230103]]]
["bitfinex","BTCUSD",1749918750237,[[104780.0,0.27728347],[104770.0,0.26172741],[104760.0,0.19126388],[104750.0,1.04672172],[104740.0,0.58931317]],[[104790.0,1.71850809],[104800.0,0.21953365],[104810.0,0.57711061],[104820.0,0.91975159],[104830.0,0.31275977]]]
["bitfinex","BTCUSD",1749918773737,[[104780.0,0.0002378],[104770.0,0.02],[104760.0,0.27535485],[104750.0,0.22214151],[104740.0,0.20030444]],[[104790.0,2.7876416],[104800.0,0.48790352],[104810.0,0.19084945],[104820.0,1.07088702],[104830.0,0.55079169]]]
["bitfinex","BTCUSD",1749918830869,[[104740.0,0.00947837],[104730.0,0.06371664],[104710.0,0.20997853],[104700.0,0.55606619],[104690.0,0.39090234]],[[104750.0,2.55240366],[104760.0,0.42364033],[104770.0,0.68149919],[104780.0,0.76000539],[104790.0,0.78227344]]]
["bitfinex","BTCUSD",1749918853632,[[104740.0,0.27536157],[104730.0,0.53652431],[104720.0,0.79194724],[104710.0,0.94353777],[104700.0,0.29102196]],[[104750.0,0.03818404],[104760.0,0.31584332],[104770.0,0.53094331],[104780.0,0.82299099],[104790.0,0.38213502]]]
["bitfinex","BTCUSD",1749918868597,[[104740.0,0.31906884],[104730.0,0.35457677],[104720.0,0.59482724],[104710.0,0.94353777],[104700.0,0.6890266]],[[104750.0,0.37818368],[104760.0,0.28058878],[104770.0,0.5823847],[104780.0,0.45946736],[104790.0,0.36316162]]]
["bitfinex","BTCUSD",1749918941230,[[104810.0,0.27816473],[104800.0,0.25323969],[104790.0,0.6265446],[104780.0,0.29087612],[104770.0,1.28149822]],[[104820.0,0.11148187],[104830.0,0.35951717],[104840.0,0.76875698],[104850.0,0.30512041],[104860.0,0.56254785]]]
["bitfinex","BTCUSD",1749918967326,[[104810.0,0.51939311],[104800.0,0.35119969],[104790.0,0.54144254],[104780.0,1.29484144],[104770.0,0.38598551]],[[104820.0,0.03420973],[104830.0,0.14494749],[104840.0,0.6750652],[104850.0,0.34310977],[104860.0,0.65242767]]]
["bitfinex","BTCUSD",1749919032003,[[104780.0,0.33343014],[104770.0,0.20043822],[104760.0,0.19091256],[104750.0,0.4257251],[104740.0,1.48781549]],[[104790.0,0.59384878],[104800.0,0.21937415],[104810.0,0.37853933],[104820.0,0.58345596],[104830.0,0.77380849]]]
["bitfinex","BTCUSD",1749919053783,[[104780.0,0.40744],[104770.0,0.26651156],[104760.0,0.34991236],[104750.0,0.2664451],[104740.0,1.21269549]],[[104790.0,0.36862767],[104800.0,0.40592717],[104810.0,0.15854033],[104820.0,0.79726871],[104830.0,0.82380849]]]
["bitfinex","BTCUSD",1749919140996,[[104760.0,0.32552857],[104750.0,0.2664451],[104740.0,0.19086383],[104730.0,0.70021516],[104720.0,2.05282632]],[[104770.0,0.20043895],[104780.0,0.57171374],[104790.0,0.48603943],[104800.0,1.20234536],[104810.0,0.18240366]]]
["bitfinex","BTCUSD",1749919163462,[[104740.0,0.07679186],[104730.0,0.26152065],[104720.0,0.46605658],[104710.0,0.42509559],[104700.0,0.24090417]],[[104750.0,0.58226117],[104760.0,0.19091308],[104770.0,0.72588193],[104780.0,0.28703401],[104790.0,0.27635414]]]
["bitfinex","BTCUSD",1749919243410,[[104770.0,0.29337191],[104760.0,0.23281657],[104750.0,0.32961052],[104740.0,0.34957342],[104730.0,1.38115408]],[[104780.0,0.60201224],[104790.0,0.51643568],[104800.0,0.5282221],[104810.0,0.40541334],[104820.0,1.10044904]]]
["bitfinex","BTCUSD",1749919268312,[[104790.0,0.28182989],[104780.0,0.24457318],[104770.0,0.38226541],[104760.0,1.11106804],[104750.0,0.26654872]],[[104800.0,0.58382557],[104810.0,0.46249871],[104820.0,0.33918774],[104830.0,0.44785501],[104840.0,0.38710391]]]
["bitfinex","BTCUSD",1749919291166,[[104790.0,0.00014441],[104780.0,0.29959289],[104770.0,0.23273433],[104760.0,0.19089657],[104750.0,0.42490872]],[[104800.0,0.93743433],[104810.0,0.49744724],[104820.0,0.26289947],[104830.0,1.25955272],[104840.0,0.44569246]]]
["bitfinex","BTCUSD",1749919359393,[[104800.0,0.29198934],[104790.0,0.28709966],[104780.0,0.34899612],[104770.0,0.26651227],[104760.0,0.51597657]],[[104810.0,0.63441901],[104820.0,0.44834581],[104830.0,0.99365715],[104840.0,0.44844357],[104850.0,0.34064829]]]
["bitfinex","BTCUSD",1749919375698,[[104800.0,0.20992356],[104790.0,0.32843948],[104780.0,0.23269949],[104770.0,0.26651227],[104760.0,0.68897657]],[[104810.0,0.6644645],[104820.0,0.49514708],[104830.0,0.92159388],[104840.0,0.3735502],[104850.0,0.53360029]]]
["bitfinex","BTCUSD",1749919444989,[[104750.0,0.2904454],[104740.0,0.25514901],[104730.0,0.42446012],[104720.0,0.86790899],[104710.0,1.5019286]],[[104760.0,0.0763643],[104770.0,0.58207329],[104780.0,0.2209918],[104790.0,0.66886087],[104800.0,0.51943588]]]
["bitfinex","BTCUSD",1749919469723,[[104750.0,0.38646294],[104740.0,0.41112901],[104730.0,0.76090218],[104720.0,1.04417368],[104710.0,1.43376776]],[[104760.0,0.00043458],[104770.0,0.08118897],[104780.0,0.19088257],[104790.0,0.51090586],[104800.0,0.91508148]]]
["bitfinex","BTCUSD",1749919542001,[[104740.0,9.291e-05],[104730.0,0.28440666],[104720.0,0.25147663],[104700.0,0.86853047],[104690.0,0.85350488]],[[104750.0,0.60747713],[104760.0,0.32715432],[104770.0,0.53508762],[104780.0,0.52957525],[104790.0,0.72631393]]]
["bitfinex","BTCUSD",1749919555926,[[104710.0,0.3381164],[104700.0,0.20048598],[104690.0,0.74173458],[104680.0,0.90104233],[104670.0,0.69803543]],[[104720.0,0.23090264],[104730.0,0.54051542],[104740.0,0.38830366],[104750.0,0.53980955],[104760.0,0.45745908]]]
["bitfinex","BTCUSD",1749919589572,[[104710.0,0.00214409],[104690.0,0.51374028],[104680.0,0.21027585],[104670.0,0.2069709],[104660.0,1.49610196]],[[104720.0,5.92789945],[104730.0,0.6681852],[104740.0,0.34666852],[104750.0,0.714128],[104760.0,0.40882478]]]
["bitfinex","BTCUSD",1749919639964,[[104720.0,1.28017477],[104710.0,0.21008733],[104700.0,0.29099189],[104690.0,0.98909129],[104680.0,0.92194344]],[[104730.0,0.07561794],[104740.0,0.3449887],[104750.0,0.11440513],[104760.0,0.14132205],[104770.0,0.28105585]]]
["bitfinex","BTCUSD",1749919685478,[[104670.0,0.06086346],[104660.0,0.25202483],[104650.0,0.49878721],[104640.0,0.37833422],[104630.0,1.11040337]],[[104680.0,0.30507323],[104690.0,0.6716143],[104700.0,1.01582207],[104710.0,0.36107162],[104720.0,0.62820412]]]
["bitfinex","BTCUSD",1749919713389,[[104660.0,4.774e-05],[104640.0,0.05668],[104630.0,0.26355706],[104620.0,0.2101986],[104610.0,0.64805502]],[[104670.0,6.01302022],[104680.0,0.70661842],[104690.0,0.26667408],[104700.0,0.37547866],[104710.0,0.29218375]]]
["bitfinex","BTCUSD",1749919734179,[[104630.0,9.396e-05],[104620.0,0.33695682],[104610.0,0.37005502],[104600.0,0.19174374],[104590.0,1.14469714]],[[104640.0,0.67874976],[104650.0,0.35055097],[104660.0,0.24897864],[104670.0,0.75689003],[104680.0,0.77426932]]]
["bitfinex","BTCUSD",1749919792064,[[104600.0,0.28272081],[104590.0,0.24306256],[104580.0,0.36619075],[104570.0,1.20927411],[104560.0,0.67030205]],[[104610.0,0.39142146],[104620.0,0.32466554],[104630.0,0.52516881],[104640.0,0.23612662],[104650.0,0.54229113]]]
["bitfinex","BTCUSD",1749919798480,[[104600.0,0.32730177],[104590.0,0.38738365],[104580.0,0.19119075],[104570.0,0.53111827],[104560.0,1.26994055]],[[104610.0,0.21393084],[104620.0,0.29623488],[104630.0,0.73451161],[104640.0,0.34578637],[104650.0,0.74185517]]]
["bitfinex","BTCUSD",1749919866766,[[104570.0,0.008286],[104540.0,0.028721],[104530.0,0.19136033],[104520.0,0.01180138],[104510.0,0.24703381]],[[104580.0,0.76490547],[104590.0,0.19123858],[104600.0,0.20457967],[104610.0,0.2398776],[104630.0,0.84724085]]]
["bitfinex","BTCUSD",1749919882507,[[104520.0,0.67966055],[104510.0,0.25857812],[104500.0,0.39524752],[104490.0,0.63186893],[104480.0,0.29571002]],[[104530.0,0.22003187],[104540.0,0.19131432],[104550.0,0.62521871],[104560.0,0.72055805],[104570.0,0.2199611]]]
["bitfinex","BTCUSD",1749919900733,[[104550.0,0.55519109],[104540.0,1.06448374],[104530.0,0.68505263],[104520.0,0.30722651],[104510.0,0.23484688]],[[104560.0,0.0163],[104580.0,0.01912273],[104590.0,0.26815145],[104600.0,0.70107157],[104610.0,0.96896949]]]
["bitfinex","BTCUSD",1749919937236,[[104500.0,0.25862697],[104490.0,0.18734721],[104480.0,0.25103403],[104470.0,0.20715447],[104460.0,0.50049335]],[[104510.0,0.65331165],[104520.0,0.31622448],[104530.0,0.63726612],[104540.0,0.29523456],[104550.0,0.28075169]]]
["bitfinex","BTCUSD",1749919966749,[[104500.0,0.7305911],[104490.0,0.20148236],[104480.0,0.19142248],[104470.0,0.53291447],[104460.0,0.24193335]],[[104510.0,0.14267117],[104520.0,0.56011598],[104530.0,0.46309723],[104540.0,0.55973932],[104550.0,0.30204764]]]
["bitfinex","BTCUSD",1749920029608,[[104500.0,1.00411956],[104490.0,0.19190784],[104480.0,0.19131643],[104470.0,0.78710209],[104460.0,0.59235249]],[[104510.0,0.36984713],[104520.0,0.23021419],[104530.0,0.50149142],[104540.0,0.24627233],[104550.0,0.63767718]]]
["bitfinex","BTCUSD",1749920051234,[[104530.0,0.74383758],[104520.0,0.20090178],[104510.0,0.9251253],[104500.0,0.38823213],[104490.0,0.24190784]],[[104540.0,0.45142322],[104550.0,0.23068035],[104560.0,0.25424383],[104570.0,1.3159459],[104580.0,0.2463148]]]
["bitfinex","BTCUSD",1749920087355,[[104570.0,0.05304],[104560.0,0.44764],[104550.0,0.2611521],[104540.0,0.22171432],[104530.0,0.87180869]],[[104580.0,0.72109169],[104590.0,0.32434646],[104600.0,0.79056849],[104610.0,0.80962798],[104620.0,0.26793909]]]
["bitfinex","BTCUSD",1749920128558,[[104570.0,0.28796],[104560.0,0.48600388],[104550.0,0.19129389],[104540.0,0.53131432],[104530.0,0.19133263]],[[104580.0,0.19124115],[104590.0,0.25556726],[104600.0,0.76580524],[104610.0,0.79241409],[104620.0,0.24130412]]]
["bitfinex","BTCUSD",1749920156151,[[104540.0,0.05],[104520.0,0.39045192],[104510.0,0.26348436],[104500.0,0.37679944],[104490.0,1.03242182]],[[104550.0,0.84557353],[104560.0,0.41127773],[104570.0,0.60926424],[104580.0,0.24130201],[104590.0,0.63200318]]]
["bitfinex","BTCUSD",1749920217273,[[104520.0,0.51296055],[104510.0,0.47669656],[104500.0,0.47298119],[104490.0,0.87235615],[104480.0,0.5313715]],[[104530.0,0.80354557],[104540.0,0.27676153],[104550.0,0.34654114],[104560.0,1.18116753],[104570.0,0.5220792]]]
["bitfinex","BTCUSD",1749920263829,[[104550.0,0.38812058],[104540.0,0.3821232],[104530.0,0.19133263],[104520.0,1.14750699],[104510.0,0.19136884]],[[104560.0,0.47947325],[104570.0,0.39009931],[104580.0,0.5528387],[104590.0,0.52403432],[104600.0,1.04894038]]]
["bitfinex","BTCUSD",1749920312751,[[104540.0,0.35086769],[104530.0,0.2295968],[104520.0,0.87182699],[104510.0,0.63624884],[104500.0,0.71683197]],[[104550.0,0.67771678],[104560.0,20.19127773],[104570.0,0.43321682],[104580.0,0.71234441],[104590.0,0.32740521]]]
["bitfinex","BTCUSD",1749920340874,[[104550.0,0.28408969],[104540.0,0.48612437],[104530.0,0.19133213],[104520.0,1.16672699],[104510.0,0.29136884]],[[104560.0,20.04372727],[104570.0,0.34625939],[104580.0,0.57983913],[104590.0,0.35431155],[104600.0,0.24378185]]]
["bitfinex","BTCUSD",1749920410123,[[104550.0,1.22859167],[104540.0,0.26357939],[104530.0,0.26695007],[104520.0,1.55678993],[104510.0,0.56188678]],[[104560.0,19.21415359],[104570.0,0.00014346],[104580.0,0.11660763],[104590.0,0.21995874],[104600.0,0.54574737]]]
["bitfinex","BTCUSD",1749920453663,[[104550.0,0.44543385],[104540.0,0.94385545],[104530.0,0.88259007],[104520.0,0.94118993],[104510.0,0.61188678]],[[104560.0,19.21415359],[104570.0,0.12483287],[104580.0,0.21050346],[104590.0,0.19122409],[104600.0,0.60775893]]]
["bitfinex","BTCUSD",1749920506293,[[104540.0,0.48531422],[104530.0,0.20089802],[104520.0,0.94744493],[104510.0,0.46704884],[104500.0,0.42301884]],[[104550.0,0.21999015],[104560.0,19.78327981],[104570.0,0.31658686],[104580.0,0.2823812],[104590.0,0.75981147]]]
["bitfinex","BTCUSD",1749920528480,[[104530.0,0.35006376],[104520.0,0.35855093],[104510.0,0.19136884],[104500.0,0.66789241],[104490.0,0.26747759]],[[104540.0,0.36869549],[104550.0,0.34930215],[104560.0,19.36885149],[104570.0,0.28756361],[104580.0,0.28737933]]]
["bitfinex","BTCUSD",1749920567081,[[104520.0,0.30168335],[104510.0,0.99397373],[104500.0,0.82067197],[104490.0,0.26747759],[104480.0,0.88613243]],[[104530.0,0.342],[104540.0,0.0486964],[104550.0,0.30069074],[104560.0,19.82155677],[104570.0,0.24817875]]]
["bitfinex","BTCUSD",1749920614321,[[104550.0,3.10982746],[104540.0,0.25865286],[104530.0,1.08526359],[104520.0,0.87141488],[104510.0,0.49761831]],[[104560.0,11.09561467],[104610.0,0.0635],[104630.0,0.07561794],[104650.0,0.09835004],[104660.0,0.93476338]]]
["bitfinex","BTCUSD",1749920632688,[[104640.0,0.21024418],[104630.0,0.21024731],[104620.0,0.35792803],[104610.0,0.23793389],[104600.0,1.28682861]],[[104650.0,0.35826205],[104660.0,0.56958584],[104670.0,0.24819654],[104680.0,0.82637709],[104690.0,0.54354592]]]
["bitfinex","BTCUSD",1749920688575,[[104680.0,0.24991621],[104670.0,0.23092981],[104660.0,0.26671291],[104650.0,0.40535323],[104640.0,0.26674943]],[[104690.0,0.58816895],[104700.0,0.88146561],[104710.0,0.65750641],[104720.0,0.61954525],[104730.0,0.71591359]]]
["bitfinex","BTCUSD",1749920713132,[[104690.0,0.38213689],[104680.0,1.17884782],[104670.0,0.22024875],[104660.0,0.40592829],[104650.0,0.98712021]],[[104700.0,0.11382853],[104720.0,0.18481218],[104730.0,0.63022369],[104740.0,0.95139275],[104750.0,0.36587914]]]
["bitfinex","BTCUSD",1749920767701,[[104710.0,0.001],[104700.0,0.10791794],[104690.0,0.26104369],[104680.0,0.2678764],[104670.0,0.19107671]],[[104720.0,6.20212161],[104730.0,0.52058518],[104740.0,0.61826275],[104750.0,0.37830128],[104760.0,0.3200333]]]
["bitfinex","BTCUSD",1749920788800,[[104710.0,0.0327],[104700.0,0.22292084],[104690.0,0.21014031],[104680.0,0.4338364],[104670.0,0.9154461]],[[104720.0,0.85857426],[104730.0,0.27125753],[104740.0,0.89201478],[104750.0,0.49788444],[104760.0,0.45757662]]]
["bitfinex","BTCUSD",1749920859338,[[104710.0,0.30295308],[104700.0,0.26663884],[104690.0,0.95354466],[104680.0,0.4334364],[104670.0,1.3396637]],[[104720.0,0.57178385],[104730.0,0.25310306],[104740.0,0.82055328],[104750.0,0.54583871],[104760.0,0.31104991]]]
["bitfinex","BTCUSD",1749920891222,[[104740.0,0.56228627],[104730.0,0.19096724],[104720.0,0.98977099],[104710.0,0.24300372],[104700.0,0.70370903]],[[104750.0,0.03361546],[104760.0,0.03908997],[104770.0,0.20043928],[104780.0,0.95409053],[104790.0,0.58778674]]]
["bitfinex","BTCUSD",1749920909851,[[104740.0,0.56812627],[104730.0,0.23672724],[104720.0,0.26660342],[104710.0,0.26968872],[104700.0,1.01774903]],[[104750.0,0.03361546],[104760.0,0.0095448],[104770.0,0.2099835],[104780.0,1.00491053],[104790.0,0.55458674]]]
["bitfinex","BTCUSD",1749920981726,[[104750.0,0.29131528],[104740.0,0.26756695],[104730.0,0.35544724],[104720.0,0.98952556],[104710.0,0.19100372]],[[104760.0,0.26816329],[104770.0,0.29018467],[104780.0,0.78470809],[104790.0,0.71448294],[104800.0,0.53200167]]]
["bitfinex","BTCUSD",1749921012063,[[104750.0,0.001],[104740.0,0.0324],[104730.0,0.26235976],[104720.0,0.43060342],[104710.0,0.95295177]],[[104760.0,6.06789152],[104770.0,0.35906985],[104780.0,0.56218149],[104790.0,0.49100298],[104800.0,0.51546498]]]
["bitfinex","BTCUSD",1749921073322,[[104740.0,0.04094745],[104730.0,0.25965659],[104720.0,0.35446548],[104710.0,0.19100306],[104700.0,0.94416292]],[[104750.0,0.35114533],[104760.0,1.24484754],[104770.0,0.3448111],[104780.0,0.63743165],[104790.0,0.69269893]]]
["bitfinex","BTCUSD",1749921104961,[[104750.0,0.30096154],[104740.0,0.35418901],[104730.0,0.26658365],[104720.0,0.19098548],[104710.0,0.28576306]],[[104760.0,0.25136607],[104770.0,0.42557395],[104780.0,0.90102859],[104790.0,0.6535412],[104800.0,0.32102726]]]
["bitfinex","BTCUSD",1749921170330,[[104720.0,0.0318],[104710.0,0.43367215],[104700.0,0.1910209],[104690.0,0.26665561],[104680.0,0.91429888]],[[104730.0,0.58476914],[104740.0,0.45105676],[104750.0,0.46881159],[104760.0,0.73220466],[104770.0,0.31517307]]]
["bitfinex","BTCUSD",1749921192050,[[104710.0,0.45954047],[104700.0,0.20057215],[104690.0,0.91298877],[104680.0,0.26780572],[104670.0,0.65728125]],[[104720.0,0.001],[104730.0,0.37756793],[104740.0,0.24246645],[104750.0,0.7102504],[104760.0,0.91616927]]]
["bitfinex","BTCUSD",1749921218546,[[104740.0,0.42413697],[104730.0,0.20049887],[104720.0,0.26657244],[104710.0,0.67136548],[104690.0,0.29103767]],[[104750.0,0.03755747],[104760.0,0.23241252],[104770.0,0.61815794],[104780.0,0.85237306],[104790.0,0.70458313]]]
["bitfinex","BTCUSD",1749921287377,[[104730.0,0.03397757],[104720.0,0.26027941],[104710.0,0.44876548],[104700.0,1.02869712],[104690.0,0.57479767]],[[104740.0,0.56269476],[104750.0,0.43512478],[104760.0,0.5757752],[104770.0,0.46256433],[104780.0,0.41633588]]]
["bitfinex","BTCUSD",1749921319824,[[104740.0,0.28209025],[104730.0,0.37186016],[104720.0,1.02866012],[104710.0,0.19100372],[104700.0,1.02869712]],[[104750.0,0.34892081],[104760.0,0.27352461],[104770.0,0.29604628],[104780.0,0.4586058],[104790.0,0.66169767]]]
["bitfinex","BTCUSD",1749921384964,[[104790.0,0.44278548],[104780.0,0.30920411],[104770.0,0.19089433],[104760.0,0.34900705],[104750.0,0.21968863]],[[104800.0,0.08829072],[104810.0,0.59943242],[104820.0,0.79288957],[104830.0,0.45404489],[104840.0,0.29384132]]]
["bitfinex","BTCUSD",1749921406392,[[104780.0,0.4651733],[104770.0,0.19089433],[104760.0,0.30959471],[104750.0,0.98104145],[104730.0,1.94093506]],[[104790.0,0.04711069],[104800.0,0.71124118],[104810.0,0.4803969],[104820.0,0.69253377],[104830.0,0.42543278]]]
["bitfinex","BTCUSD",1749921470639,[[104800.0,0.29170615],[104790.0,0.36044006],[104780.0,1.02777268],[104770.0,0.29084036],[104760.0,1.48556141]],[[104810.0,0.01848286],[104820.0,0.25756301],[104830.0,0.55172462],[104840.0,1.0609896],[104850.0,0.64140327]]]
["bitfinex","BTCUSD",1749921491388,[[104810.0,0.46246473],[104800.0,0.19083969],[104790.0,0.2335779],[104780.0,1.00016262],[104770.0,0.31703571]],[[104820.0,0.06619887],[104830.0,0.2098645],[104840.0,0.91547207],[104850.0,0.52878916],[104860.0,0.51797523]]]
["bitfinex","BTCUSD",1749921546542,[[104790.0,0.28643163],[104780.0,0.43595713],[104770.0,0.19084212],[104760.0,0.64922353],[104740.0,0.50043074]],[[104800.0,0.26344913],[104810.0,0.21975243],[104820.0,0.98983511],[104830.0,0.68558505],[104840.0,0.45848936]]]
["bitfinex","BTCUSD",1749921575868,[[104790.0,4.771e-05],[104780.0,0.0331],[104770.0,0.26921466],[104760.0,0.42618353],[104750.0,0.19088241]],[[104800.0,6.03663437],[104810.0,0.82986082],[104820.0,0.29793084],[104830.0,0.70737566],[104840.0,0.3969638]]]
["bitfinex","BTCUSD",1749921597154,[[104760.0,0.00204771],[104750.0,0.062],[104740.0,0.29511876],[104730.0,0.36020597],[104720.0,0.60651644]],[[104770.0,6.11392887],[104780.0,0.52010148],[104790.0,0.49894294],[104800.0,0.73192229],[104810.0,0.29624213]]]
["bitfinex","BTCUSD",1749921664831,[[104740.0,0.07292502],[104730.0,0.21960755],[104720.0,0.26651644],[104710.0,1.11310547],[104700.0,0.60655428]],[[104750.0,0.21146035],[104760.0,0.50056556],[104770.0,0.33089106],[104780.0,1.04080839],[104790.0,0.2050579]]]
["bitfinex","BTCUSD",1749921686594,[[104750.0,0.28286929],[104740.0,0.28613805],[104730.0,1.11303602],[104720.0,0.26651644],[104710.0,0.24805969]],[[104760.0,0.37818085],[104770.0,0.46464814],[104780.0,0.35994513],[104790.0,0.80139835],[104800.0,0.51603969]]]
["bitfinex","BTCUSD",1749921756927,[[104760.0,0.37256262],[104750.0,0.25353078],[104740.0,0.26656695],[104730.0,0.93871033],[101760.0,0.0039029]],[[104770.0,0.01908851],[104780.0,0.53087612],[104790.0,0.30682007],[104800.0,0.25340034],[104810.0,0.65214581]]]
["bitfinex","BTCUSD",1749921777297,[[104770.0,0.29637208],[104760.0,0.36005755],[104750.0,0.19093078],[104740.0,0.94324932],[104730.0,0.59483575]],[[104780.0,0.35908605],[104790.0,0.44020841],[104800.0,0.268992],[104810.0,0.76947979],[104820.0,0.24080582]]]
["bitfinex","BTCUSD",1749921867720,[[104790.0,0.29031288],[104780.0,0.35031612],[104770.0,0.19098535],[104760.0,1.02796942],[104750.0,0.29053577]],[[104800.0,0.37474883],[104810.0,0.44135278],[104820.0,0.24342953],[104830.0,0.69663872],[104840.0,0.6421305]]]
["bitfinex","BTCUSD",1749921881737,[[104800.0,0.29294307],[104790.0,0.18994286],[104780.0,0.35031612],[104770.0,0.95242427],[104760.0,0.36609549]],[[104810.0,0.41275815],[104820.0,0.41545117],[104830.0,0.69247327],[104840.0,0.41671635],[104850.0,0.96060517]]]
["bitfinex","BTCUSD",1749921916761,[[104780.0,0.30109654],[104770.0,0.35018535],[104760.0,0.94358349],[104750.0,0.19093078],[104740.0,0.41605194]],[[104790.0,0.34],[104800.0,0.22900583],[104810.0,0.5617607],[104820.0,0.4434288],[104830.0,0.51156771]]]
["bitfinex","BTCUSD",1749921984646,[[104810.0,0.41315774],[104800.0,0.20992228],[104790.0,0.9241999],[104780.0,0.41919256],[104770.0,0.63572599]],[[104820.0,4.772e-05],[104840.0,0.39816399],[104850.0,0.63336226],[104860.0,0.38526509],[104870.0,0.92055676]]]
["bitfinex","BTCUSD",1749922008868,[[104810.0,1.39317574],[104800.0,0.28554022],[104790.0,1.53897857],[104780.0,0.43351088],[104770.0,0.53661708]],[[104820.0,4.772e-05],[104840.0,0.04803338],[104850.0,0.01907331],[104860.0,0.28341519],[104870.0,1.18432129]]]
["bitfinex","BTCUSD",1749922067562,[[104810.0,0.30592464],[104800.0,0.19083969],[104790.0,0.1908579],[104780.0,1.11342676],[104770.0,0.61924821]],[[104820.0,0.3776112],[104830.0,0.23274527],[104840.0,0.50283708],[104850.0,0.47752928],[104860.0,0.48243919]]]
["bitfinex","BTCUSD",1749922105193,[[104810.0,0.29638393],[104800.0,0.35922085],[104790.0,0.1908579],[104780.0,1.08475976],[104770.0,0.69007821]],[[104820.0,0.03815918],[104830.0,0.25337784],[104840.0,0.82188438],[104850.0,0.73469814],[104860.0,0.24073148]]]
["bitfinex","BTCUSD",1749922182740,[[104810.0,0.0644],[104790.0,0.21948512],[104780.0,0.42505406],[104770.0,0.19089433],[104760.0,1.36904146]],[[104820.0,5.87953644],[104830.0,0.51228482],[104840.0,0.51761982],[104850.0,0.74246495],[104860.0,0.47997148]]]
["bitfinex","BTCUSD",1749922228971,[[104810.0,0.0639],[104800.0,0.29508237],[104790.0,0.1908579],[104780.0,0.42489406],[104770.0,0.19089433]],[[104820.0,0.80233752],[104830.0,0.45511696],[104840.0,0.58459174],[104850.0,0.69626872],[104860.0,0.55115396]]]
["bitfinex","BTCUSD",1749922273622,[[104830.0,0.0609],[104820.0,0.2950386],[104810.0,0.44522324],[104800.0,0.26645715],[104790.0,1.00887133]],[[104840.0,0.48155251],[104850.0,0.78780699],[104860.0,0.55213525],[104870.0,0.78745179],[104880.0,0.44251339]]]
["bitfinex","BTCUSD",1749922299388,[[104810.0,0.0647],[104800.0,0.304624],[104790.0,0.1908579],[104780.0,0.42457406],[104770.0,0.99387651]],[[104820.0,0.69908667],[104830.0,0.59771691],[104840.0,0.17310063],[104850.0,0.21917834],[104860.0,0.36534944]]]
["bitfinex","BTCUSD",1749922328010,[[104830.0,0.0619],[104820.0,0.29504033],[104810.0,0.19082148],[104800.0,0.42441735],[104790.0,0.86723684]],[[104840.0,0.67596592],[104850.0,0.24780523],[104860.0,0.85730195],[104870.0,0.82291786],[104880.0,0.55133686]]]
["bitfinex","BTCUSD",1749922376417,[[104810.0,0.28484415],[104800.0,0.36780228],[104790.0,0.1908579],[104780.0,1.02743659],[104770.0,0.27668754]],[[104820.0,0.77161175],[104830.0,0.23948758],[104840.0,0.86790925],[104850.0,0.55143212],[104860.0,0.49256229]]]
["bitfinex","BTCUSD",1749922419884,[[104760.0,4.771e-05],[104750.0,0.07254653],[104740.0,0.28560796],[104730.0,0.19084797],[104720.0,0.44429731]],[[104770.0,6.23129554],[104780.0,0.45409299],[104790.0,0.40842077],[104800.0,0.68780184],[104810.0,0.30014106]]]
["bitfinex","BTCUSD",1749922487819,[[104730.0,0.06837757],[104720.0,0.07561794],[104710.0,0.22915113],[104700.0,0.28653089],[104690.0,1.11111503]],[[104740.0,5.72714348],[104750.0,0.35394619],[104760.0,1.00732231],[104770.0,0.75155471],[104780.0,0.28631597]]]
["bitfinex","BTCUSD",1749922513756,[[104710.0,0.06559102],[104700.0,0.30574152],[104690.0,0.20051929],[104680.0,0.42546843],[104670.0,0.95341187]],[[104720.0,0.7412286],[104730.0,0.41963594],[104740.0,0.84534481],[104750.0,0.26093078],[104760.0,0.58645585]]]
["bitfinex","BTCUSD",1749922563114,[[104730.0,0.28551122],[104720.0,0.30832441],[104710.0,1.11108185],[104700.0,0.28663882],[104690.0,0.34815975]],[[104740.0,0.199],[104750.0,0.21957094],[104760.0,0.2842713],[104770.0,0.89279945],[104780.0,0.56136735]]]
["bitfinex","BTCUSD",1749922613064,[[104730.0,0.29555949],[104720.0,0.19098548],[104710.0,0.19100372],[104700.0,0.96404494],[104690.0,0.31120448]],[[104740.0,0.55921788],[104750.0,0.39919846],[104760.0,0.45522568],[104770.0,0.83323363],[104780.0,0.57986405]]]
["bitfinex","BTCUSD",1749922638381,[[104710.0,0.28684483],[104700.0,0.2301217],[104690.0,0.34839506],[104680.0,0.94514499],[104670.0,0.45689157]],[[104720.0,0.78056331],[104730.0,0.22398319],[104740.0,0.58176455],[104750.0,0.50635396],[104760.0,0.29523962]]]
["bitfinex","BTCUSD",1749922706318,[[104710.0,0.00509102],[104700.0,0.44689379],[104690.0,0.22163742],[104680.0,0.26773887],[104670.0,0.95526353]],[[104720.0,0.6207395],[104730.0,0.47970119],[104740.0,0.83953874],[104750.0,0.4023762],[104760.0,0.35742285]]]
["bitfinex","BTCUSD",1749922741148,[[104710.0,9.102e-05],[104700.0,0.0856],[104690.0,0.21969343],[104680.0,0.34944093],[104670.0,0.19102828]],[[104720.0,5.87089114],[104730.0,0.865059],[104740.0,0.37382157],[104750.0,0.51726937],[104760.0,0.60602362]]]
["bitfinex","BTCUSD",1749922798398,[[104710.0,0.03309102],[104700.0,0.29077481],[104690.0,0.34827833],[104680.0,0.19212093],[104670.0,0.95373149]],[[104720.0,0.6107467],[104730.0,0.79973339],[104740.0,0.37166242],[104750.0,0.71490999],[104760.0,0.46207166]]]
["bitfinex","BTCUSD",1749922818899,[[104710.0,0.03591259],[104700.0,0.0519],[104690.0,0.0308],[104680.0,0.3780185],[104670.0,0.19102828]],[[104720.0,5.54805591],[104730.0,0.82329757],[104740.0,0.24820363],[104750.0,0.77120066],[104760.0,0.42202451]]]
["bitfinex","BTCUSD",1749922871735,[[104700.0,0.08644776],[104690.0,0.00955201],[104680.0,0.21136155],[104670.0,0.34822828],[104660.0,1.02936731]],[[104710.0,5.76156514],[104720.0,0.71939113],[104730.0,0.52145635],[104740.0,0.26656779],[104750.0,0.54753904]]]
["bitfinex","BTCUSD",1749922897418,[[104700.0,0.07043089],[104690.0,0.0325],[104680.0,0.20181088],[104670.0,0.21968785],[104660.0,0.4238241]],[[104710.0,5.74516384],[104720.0,0.87212787],[104730.0,0.64539999],[104740.0,0.35710617],[104750.0,0.28635397]]]
["bitfinex","BTCUSD",1749922944569,[[104700.0,0.09988932],[104680.0,0.21136234],[104670.0,0.19102828],[104660.0,0.4238241],[104620.0,0.65839941]],[[104710.0,5.68222998],[104720.0,0.81722963],[104730.0,0.70649999],[104740.0,0.35710617],[104750.0,0.28635397]]]
["bitfinex","BTCUSD",1749922963791,[[104700.0,0.06749502],[104690.0,0.0307],[104680.0,0.21136325],[104670.0,0.20058129],[104660.0,0.4236641]],[[104710.0,5.59792593],[104720.0,0.84292187],[104730.0,0.64539999],[104740.0,0.35710617],[104750.0,0.28635397]]]
["bitfinex","BTCUSD",1749922993322,[[104640.0,0.29689534],[104630.0,0.19106563],[104620.0,1.2018179],[104610.0,1.56994719],[104600.0,0.66670128]],[[104650.0,0.01911031],[104660.0,0.25185842],[104670.0,0.58180198],[104680.0,0.47951167],[104690.0,0.32987339]]]
["bitfinex","BTCUSD",1749923036018,[[104620.0,0.2115153],[104610.0,0.27082775],[104600.0,0.2215184],[104590.0,1.11080296],[104580.0,0.24767495]],[[104630.0,0.8198905],[104640.0,0.1911474],[104650.0,0.66174862],[104660.0,0.54501777],[104670.0,0.64675268]]]
["bitfinex","BTCUSD",1749923057408,[[104620.0,0.02034727],[104610.0,0.2198616],[104600.0,0.4213778],[104590.0,0.19109975],[104580.0,0.88448941]],[[104630.0,0.65552675],[104640.0,0.41523916],[104650.0,0.79424627],[104660.0,0.85866839],[104670.0,0.40948188]]]
["bitfinex","BTCUSD",1749923130009,[[104640.0,0.53710186],[104630.0,0.21040668],[104620.0,0.88821009],[104610.0,0.19118517],[104600.0,1.04551155]],[[104650.0,0.26036072],[104660.0,0.48762103],[104670.0,0.51303876],[104680.0,0.7530718],[104690.0,0.69868485]]]
["bitfinex","BTCUSD",1749923157083,[[104650.0,0.40459547],[104640.0,1.12129309],[104630.0,0.19129309],[104620.0,0.38041658],[104610.0,1.41449409]],[[104660.0,0.19422261],[104670.0,0.01910629],[104680.0,0.72520001],[104690.0,0.48144199],[104700.0,0.80780718]]]
["bitfinex","BTCUSD",1749923206951,[[104700.0,0.47169693],[104690.0,0.21012709],[104680.0,0.25224969],[104670.0,0.19106096],[104660.0,0.38467306]],[[104710.0,0.63225659],[104720.0,0.50777878],[104730.0,0.87309958],[104740.0,0.54398634],[104750.0,1.14674916]]]
["bitfinex","BTCUSD",1749923225472,[[104700.0,0.50985653],[104690.0,0.25452426],[104680.0,0.19114969],[104670.0,0.95387892],[104660.0,0.431591]],[[104710.0,0.01850974],[104720.0,0.53764825],[104730.0,0.71385647],[104740.0,0.61090845],[104750.0,1.42202916]]]
["bitfinex","BTCUSD",1749923284753,[[104740.0,0.35283967],[104730.0,0.38034724],[104720.0,0.22208548],[104710.0,0.19100372],[104700.0,1.14146547]],[[104750.0,0.81916086],[104760.0,0.36452886],[104770.0,0.40515266],[104780.0,0.82630462],[104790.0,0.62082862]]]
["bitfinex","BTCUSD",1749923305494,[[104740.0,0.49453787],[104730.0,0.22156724],[104720.0,0.22098548],[104710.0,0.99474168],[104700.0,0.38772751]],[[104750.0,0.48975023],[104760.0,0.2669219],[104770.0,0.98275094],[104780.0,0.38719356],[104790.0,0.63771398]]]
["bitfinex","BTCUSD",1749923324819,[[104730.0,0.49174773],[104720.0,0.25278548],[104710.0,0.19100372],[104700.0,0.19102196],[104690.0,1.38893422]],[[104740.0,0.03818868],[104750.0,0.61219131],[104760.0,0.21954263],[104770.0,0.88281289],[104780.0,0.63370356]]]
["bitfinex","BTCUSD",1749923377894,[[104640.0,0.28699858],[104630.0,0.20067438],[104620.0,0.19162139],[104610.0,0.24107966],[104600.0,1.66437077]],[[104650.0,0.2006687],[104660.0,0.56940465],[104670.0,0.29509671],[104680.0,0.48671788],[104690.0,0.83149595]]]
["bitfinex","BTCUSD",1749923398869,[[104630.0,0.001],[104620.0,0.3029111],[104610.0,0.34807966],[104600.0,0.19112238],[104590.0,1.68400713]],[[104640.0,0.58168797],[104650.0,0.44111365],[104660.0,0.57688917],[104670.0,0.50465635],[104680.0,0.45451095]]]
["bitfinex","BTCUSD",1749923455800,[[104660.0,0.48105611],[104650.0,0.28735499],[104640.0,0.19113149],[104630.0,0.19114976],[104620.0,1.13464495]],[[104670.0,0.41568697],[104680.0,0.59469531],[104690.0,0.51150803],[104700.0,0.63970528],[104710.0,0.58586707]]]
["bitfinex","BTCUSD",1749923475335,[[104660.0,0.5593715],[104650.0,0.19111323],[104640.0,0.19113149],[104630.0,0.96777546],[104620.0,0.34414409]],[[104670.0,0.39717911],[104680.0,0.27401061],[104690.0,0.4395959],[104700.0,0.74436254],[104710.0,0.44555944]]]
["bitfinex","BTCUSD",1749923539551,[[104720.0,0.33797148],[104710.0,0.37910372],[104700.0,0.19102196],[104690.0,0.19104021],[104680.0,1.29415072]],[[104730.0,0.36107138],[104740.0,0.47220332],[104750.0,0.3243253],[104760.0,0.75449623],[104770.0,0.62090498]]]
["bitfinex","BTCUSD",1749923555603,[[104700.0,0.24911132],[104690.0,0.51483315],[104680.0,0.19105846],[104670.0,0.19107671],[104660.0,0.99966287]],[[104710.0,0.03819963],[104720.0,0.48659569],[104730.0,0.62967711],[104740.0,0.6541254],[104750.0,0.50933967]]]
["bitfinex","BTCUSD",1749923605185,[[104700.0,0.01992171],[104690.0,0.28199468],[104680.0,0.36688302],[104670.0,0.19107671],[104660.0,0.23193497]],[[104710.0,0.58639351],[104720.0,0.67277928],[104730.0,0.59262253],[104740.0,0.26761419],[104750.0,1.0465319]]]
["bitfinex","BTCUSD",1749923627373,[[104700.0,0.0643],[104690.0,0.23879661],[104680.0,0.34777846],[104670.0,0.19107671],[104660.0,0.95393147]],[[104710.0,0.61041868],[104720.0,0.63439928],[104730.0,0.67855419],[104740.0,0.48580253],[104750.0,0.94820152]]]
["bitfinex","BTCUSD",1749923646108,[[104700.0,0.01990454],[104690.0,0.26254674],[104680.0,0.20061056],[104670.0,0.19107671],[104660.0,0.34777497]],[[104710.0,5.58946578],[104720.0,0.64039464],[104730.0,0.41296342],[104740.0,0.54761143],[104750.0,0.71055947]]]
["bitfinex","BTCUSD",1749923693685,[[104700.0,0.03580425],[104690.0,0.27314262],[104680.0,0.37631503],[104670.0,0.26669465],[104660.0,0.86871539]],[[104710.0,4.99713753],[104720.0,1.0891352],[104730.0,0.7541604],[104740.0,0.45894882],[104750.0,0.29646398]]]
["bitfinex","BTCUSD",1749923703239,[[104700.0,0.08099901],[104690.0,0.23879772],[104680.0,0.34765783],[104670.0,0.26669465],[104660.0,0.86871539]],[[104710.0,5.02889191],[104720.0,0.94341094],[104730.0,0.79238333],[104740.0,0.44919271],[104750.0,0.31568194]]]
["bitfinex","BTCUSD",1749923764728,[[104710.0,0.30185235],[104700.0,0.36544097],[104690.0,0.19103877],[104680.0,0.86922486],[104670.0,0.26669465]],[[104720.0,0.42812301],[104730.0,0.94815839],[104740.0,0.54505244],[104750.0,0.38980492],[104760.0,0.58585892]]]
["bitfinex","BTCUSD",1749923788389,[[104710.0,0.39909411],[104700.0,0.34754196],[104690.0,0.94436373],[104680.0,0.29105783],[104670.0,0.3099325]],[[104720.0,4.778e-05],[104730.0,0.37924658],[104740.0,0.07890814],[104750.0,0.43486197],[104760.0,0.8728922]]]
["bitfinex","BTCUSD",1749923849305,[[104730.0,0.29950693],[104720.0,0.19098548],[104710.0,0.44368548],[104700.0,0.95342989],[104690.0,0.32384711]],[[104740.0,0.47485279],[104750.0,0.49086104],[104760.0,1.22013904],[104770.0,0.48119509],[104780.0,0.98686797]]]
["bitfinex","BTCUSD",1749923877455,[[104730.0,0.43715113],[104720.0,0.20053393],[104710.0,0.26662166],[104700.0,1.32147141],[104690.0,0.45992841]],[[104740.0,0.02803907],[104750.0,0.26499878],[104760.0,0.60346361],[104770.0,0.45820135],[104780.0,1.33275586]]]
["bitfinex","BTCUSD",1749923896641,[[104730.0,0.43715113],[104720.0,0.19098548],[104710.0,0.26662166],[104700.0,1.01964226],[104690.0,0.47894796]],[[104740.0,0.01909344],[104750.0,0.2624295],[104760.0,0.93675486],[104770.0,0.45820135],[104780.0,0.99275586]]]
["bitfinex","BTCUSD",1749923958085,[[104740.0,0.29333824],[104730.0,0.19096724],[104720.0,0.34702548],[104710.0,0.30479251],[104700.0,1.03866181]],[[104750.0,0.62856818],[104760.0,0.57297009],[104770.0,0.53875431],[104780.0,1.01180882],[104790.0,0.42073265]]]
["bitfinex","BTCUSD",1749924007954,[[104720.0,0.36592283],[104710.0,0.26662166],[104700.0,1.03866181],[104690.0,0.30701671],[104680.0,0.69604794]],[[104730.0,0.01909553],[104740.0,0.21005717],[104750.0,0.82487507],[104760.0,0.66320148],[104770.0,0.47725431]]]
["bitfinex","BTCUSD",1749924036443,[[104750.0,0.5491574],[104740.0,0.20049582],[104730.0,1.06712943],[104720.0,0.75717988],[104710.0,0.34287553]],[[104760.0,0.00047751],[104780.0,0.41201913],[104790.0,0.54928477],[104800.0,1.20736507],[104810.0,0.28617103]]]
["bitfinex","BTCUSD",1749924056505,[[104760.0,0.30263877],[104750.0,0.44289254],[104740.0,0.19094901],[104730.0,1.06712943],[104720.0,0.79531333]],[[104770.0,0.03817721],[104780.0,0.50659405],[104790.0,0.60185716],[104800.0,1.24525274],[104810.0,0.19090625]]]
["bitfinex","BTCUSD",1749924107561,[[104800.0,0.21946454],[104790.0,0.27504231],[104780.0,0.34646021],[104770.0,0.28713609],[104760.0,1.04766516]],[[104810.0,0.14603619],[104820.0,0.62152545],[104830.0,1.29767814],[104840.0,0.2480123],[104850.0,0.456901]]]
["bitfinex","BTCUSD",1749924111284,[[104800.0,0.25256454],[104790.0,0.24194231],[104780.0,0.34646021],[104770.0,0.40089035],[104760.0,1.03776439]],[[104810.0,0.13424713],[104820.0,0.64335844],[104830.0,1.26913343],[104840.0,0.2480123],[104850.0,0.406901]]]
["bitfinex","BTCUSD",1749924147661,[[104790.0,0.27214323],[104780.0,0.20040319],[104770.0,0.32527241],[104760.0,0.24810296],[104750.0,1.19253501]],[[104800.0,0.21946527],[104810.0,0.39069945],[104820.0,0.61294157],[104830.0,1.31686239],[104840.0,0.31706526]]]
["bitfinex","BTCUSD",1749924200929,[[104800.0,1.29200634],[104790.0,0.3468179],[104780.0,0.19086021],[104770.0,0.45808075],[104760.0,0.95233844]],[[104810.0,0.25924156],[104820.0,0.72232001],[104830.0,0.46657937],[104840.0,0.55664611],[104850.0,0.37595396]]]
["bitfinex","BTCUSD",1749924223700,[[104800.0,1.30154731],[104790.0,0.3468179],[104780.0,0.19086021],[104770.0,1.21950663],[104760.0,0.19091256]],[[104810.0,0.07800885],[104820.0,0.78698821],[104830.0,0.37962528],[104840.0,0.48043428],[104850.0,0.356901]]]
["bitfinex","BTCUSD",1749924259539,[[104840.0,0.20030504],[104830.0,0.4077251],[104820.0,0.28704504],[104810.0,0.19082148],[104800.0,2.02133157]],[[104850.0,0.20982327],[104860.0,0.77476022],[104870.0,0.43959767],[104880.0,0.80822471],[104890.0,0.28388459]]]
["bitfinex","BTCUSD",1749924294915,[[104850.0,0.04003743],[104840.0,0.40689989],[104830.0,0.19078256],[104820.0,0.19080328],[104810.0,0.30457574]],[[104860.0,0.29855794],[104870.0,0.98165696],[104880.0,0.75256322],[104890.0,0.38798555],[104900.0,0.45231125]]]
["bitfinex","BTCUSD",1749924352082,[[104870.0,0.44809348],[104860.0,0.27588413],[104850.0,0.31552195],[104840.0,0.93377309],[104830.0,0.38813175]],[[104880.0,0.04900177],[104890.0,0.19453263],[104900.0,0.89815493],[104910.0,1.0288703],[104920.0,0.27660224]]]
["bitfinex","BTCUSD",1749924369793,[[104900.0,1.00937793],[104890.0,1.03380261],[104880.0,0.31450427],[104870.0,0.56123025],[104860.0,0.33103899]],[[104910.0,0.01089043],[104940.0,6e-05],[104950.0,0.06700115],[104960.0,0.25184957],[104980.0,1.12783569]]]
["bitfinex","BTCUSD",1749924400668,[[104940.0,0.39586954],[104930.0,0.28684501],[104920.0,0.2506056],[104910.0,0.29457991],[104900.0,0.60974317]],[[104950.0,4.82508775],[104960.0,0.30147612],[104970.0,0.82527032],[104980.0,0.24862012],[104990.0,1.20523084]]]
["bitfinex","BTCUSD",1749924441432,[[104960.0,0.30408404],[104950.0,0.34764693],[104940.0,0.26620303],[104930.0,0.25684165],[104920.0,0.64353685]],[[104970.0,0.06977885],[104980.0,0.22999428],[104990.0,0.67003882],[105000.0,1.89399862],[105010.0,0.75373379]]]
["bitfinex","BTCUSD",1749924461333,[[104960.0,0.28503008],[104950.0,0.35709445],[104940.0,0.2946902],[104930.0,0.22848866],[104920.0,0.64353685]],[[104970.0,0.56804835],[104980.0,0.17215995],[104990.0,0.92122966],[105000.0,1.47327469],[105010.0,0.55633701]]]
["bitfinex","BTCUSD",1749924531119,[[104990.0,0.32730914],[104980.0,0.2974252],[104970.0,0.62539711],[104960.0,1.43576133],[104950.0,0.23895767]],[[105000.0,0.5172394],[105010.0,0.0478742],[105020.0,0.2252339],[105030.0,0.19042245],[105040.0,0.73709183]]]
["bitfinex","BTCUSD",1749924539354,[[104990.0,0.48558914],[104980.0,0.37304314],[104970.0,1.343059],[104960.0,0.79956465],[104950.0,0.33427501]],[[105000.0,0.5172394],[105010.0,0.03835203],[105020.0,0.03478974],[105030.0,0.40938419],[105040.0,0.60750983]]]
["bitfinex","BTCUSD",1749924601721,[[104980.0,0.31733],[104970.0,0.49661372],[104960.0,1.03274333],[104950.0,0.63056693],[104940.0,0.44728222]],[[104990.0,0.0067032],[105000.0,0.28783292],[105010.0,0.03835203],[105020.0,0.17893813],[105030.0,0.55894937]]]
["bitfinex","BTCUSD",1749924628531,[[104980.0,1.60832412],[104970.0,0.36116062],[104960.0,1.08964461],[104950.0,0.58078427],[104940.0,0.39964731]],[[104990.0,0.0696032],[105000.0,0.22563292],[105010.0,0.03310253],[105020.0,0.11729442],[105030.0,0.22912243]]]
["bitfinex","BTCUSD",1749924667794,[[105070.0,0.81310235],[105060.0,0.23797653],[105050.0,0.19035573],[105040.0,1.08344079],[105030.0,0.30821651]],[[105080.0,0.06340761],[105100.0,0.05638281],[105110.0,0.19027868],[105120.0,0.20604092],[105130.0,1.0442809]]]
["bitfinex","BTCUSD",1749924707260,[[105050.0,0.48231313],[105040.0,0.25992319],[105030.0,0.94180601],[105020.0,0.29178331],[105010.0,1.85795829]],[[105060.0,0.06232],[105070.0,0.3768949],[105080.0,0.26076022],[105090.0,0.39639738],[105100.0,0.75956096]]]
["bitfinex","BTCUSD",1749924764405,[[105050.0,0.48174257],[105040.0,0.19992301],[105030.0,0.33012412],[105020.0,0.35473552],[105010.0,1.08467078]],[[105060.0,0.43335337],[105070.0,0.23154929],[105080.0,0.44231063],[105090.0,0.72526201],[105100.0,0.23326415]]]
["bitfinex","BTCUSD",1749924785732,[[105040.0,4.761e-05],[105030.0,0.2285039],[105020.0,0.3470292],[105010.0,0.32955745],[105000.0,0.28495055]],[[105050.0,5.34116863],[105060.0,0.44522172],[105070.0,0.85078949],[105080.0,0.29284316],[105090.0,0.31627247]]]
["bitfinex","BTCUSD",1749924815470,[[105020.0,0.38836819],[105010.0,0.2756226],[105000.0,1.20042862],[104990.0,0.26607569],[104980.0,0.72554089]],[[105030.0,0.36169744],[105040.0,0.00951954],[105050.0,0.73881806],[105060.0,0.28552924],[105070.0,0.5728104]]]
["bitfinex","BTCUSD",1749924866726,[[105050.0,0.21894226],[105040.0,0.4621644],[105030.0,0.36765625],[105020.0,0.2757697],[105010.0,1.02956125]],[[105060.0,0.46050263],[105070.0,0.6743472],[105080.0,0.25695866],[105090.0,1.0083556],[105100.0,0.38087827]]]
["bitfinex","BTCUSD",1749924892997,[[105040.0,0.218963],[105030.0,0.38146518],[105020.0,0.41057991],[105010.0,1.09009627],[105000.0,0.33530519]],[[105050.0,0.28284253],[105060.0,0.30524806],[105070.0,1.48196858],[105080.0,0.28090885],[105100.0,0.28994603]]]
["bitfinex","BTCUSD",1749924950515,[[104990.0,0.44672443],[104980.0,0.30391061],[104970.0,0.27573637],[104960.0,1.17084373],[104950.0,1.34265555]],[[105000.0,0.01559027],[105010.0,0.44962498],[105020.0,0.39669514],[105030.0,0.66758061],[105040.0,0.44619921]]]
["bitfinex","BTCUSD",1749924986456,[[104990.0,0.24906905],[104980.0,0.34690693],[104970.0,0.29345932],[104960.0,1.10915992],[104950.0,1.42511509]],[[105000.0,0.52978804],[105010.0,0.38778118],[105020.0,0.29454717],[105030.0,0.79291496],[105040.0,0.52744445]]]
["bitfinex","BTCUSD",1749925037576,[[104990.0,0.24706833],[104980.0,0.40776693],[104970.0,0.22825932],[104960.0,1.10915992],[104950.0,1.47511509]],[[105000.0,0.43673961],[105010.0,0.41135951],[105020.0,0.41294186],[105030.0,0.83095927],[105040.0,0.42714445]]]
["bitfinex","BTCUSD",1749925058272,[[104990.0,0.24706833],[104980.0,0.40776693],[104970.0,0.28498411],[104960.0,1.02381313],[104950.0,1.50373709]],[[105000.0,0.43673968],[105010.0,0.55819768],[105020.0,0.25698994],[105030.0,0.82153696],[105040.0,0.42714445]]]
["bitfinex","BTCUSD",1749925078942,[[104990.0,0.24711608],[104980.0,0.26604487],[104970.0,0.40849358],[104960.0,0.30396558],[104950.0,1.8334081]],[[105000.0,0.67530678],[105010.0,0.52685778],[105020.0,0.25710922],[105030.0,0.84291496],[105040.0,0.44134445]]]
["bitfinex","BTCUSD",1749925134148,[[104910.0,0.00514291],[104900.0,0.2287005],[104890.0,0.45401227],[104880.0,0.19064459],[104870.0,0.26624279]],[[104920.0,5.4622955],[104930.0,0.21061778],[104940.0,0.21904446],[104950.0,1.14556137],[104960.0,0.30504878]]]
["bitfinex","BTCUSD",1749925148695,[[104860.0,0.28614148],[104850.0,0.19069887],[104840.0,0.42273834],[104830.0,0.1906581],[104820.0,1.68435427]],[[104870.0,0.41769461],[104880.0,0.21674347],[104890.0,0.46099174],[104900.0,0.69304563],[104910.0,0.63707165]]]
["bitfinex","BTCUSD",1749925199698,[[104860.0,0.22480344],[104850.0,0.27845786],[104840.0,0.1906804],[104830.0,0.42283604],[104820.0,0.28548236]],[[104870.0,0.76747744],[104880.0,0.51600025],[104890.0,0.78578223],[104900.0,0.68320382],[104910.0,0.63111719]]]
["bitfinex","BTCUSD",1749925224356,[[104840.0,0.23891915],[104830.0,0.38515653],[104820.0,0.2189549],[104810.0,0.53803295],[104800.0,2.08510001]],[[104850.0,0.31357794],[104860.0,0.25447244],[104870.0,0.94113458],[104880.0,0.79841062],[104890.0,0.53712123]]]
["bitfinex","BTCUSD",1749925288475,[[104830.0,0.23094025],[104820.0,0.50255966],[104810.0,0.19803295],[104800.0,2.00844098],[104790.0,0.33583743]],[[104840.0,0.35253752],[104850.0,0.34677365],[104860.0,0.353048],[104870.0,0.77249617],[104880.0,0.89997184]]]
["bitfinex","BTCUSD",1749925312105,[[104830.0,0.22640155],[104820.0,0.49981966],[104810.0,0.19803295],[104800.0,2.00844098],[104790.0,0.23149837]],[[104840.0,0.36817328],[104850.0,0.49713808],[104860.0,0.35307869],[104870.0,0.74383017],[104880.0,0.82401365]]]
["bitfinex","BTCUSD",1749925387359,[[104830.0,0.005],[104820.0,0.23864447],[104810.0,0.35459295],[104800.0,1.24848632],[104790.0,0.19073837]],[[104840.0,0.78942996],[104850.0,0.88189916],[104860.0,0.26224171],[104870.0,0.43843766],[104880.0,0.63385486]]]
["bitfinex","BTCUSD",1749925402852,[[104800.0,1.23305476],[104790.0,0.24655686],[104780.0,0.3475657],[104770.0,0.19080872],[104750.0,0.49814106]],[[104810.0,4.60994861],[104820.0,1.07154502],[104830.0,0.2869343],[104840.0,0.19574221],[104850.0,0.29427249]]]
["bitfinex","BTCUSD",1749925439723,[[104810.0,0.001],[104800.0,1.26957088],[104790.0,0.34733686],[104780.0,0.1908857],[104770.0,0.26642666]],[[104820.0,1.00693098],[104830.0,0.44264606],[104840.0,0.46739105],[104850.0,0.72041648],[104860.0,0.62039172]]]
["bitfinex","BTCUSD",1749925502522,[[104800.0,1.21497198],[104790.0,0.41247979],[104780.0,0.1908857],[104770.0,0.19080872],[104760.0,0.24780985]],[[104810.0,5.4925609],[104820.0,0.55069258],[104830.0,0.35218901],[104840.0,0.85649172],[104850.0,0.64442781]]]
["bitfinex","BTCUSD",1749925520422,[[104800.0,1.23157494],[104790.0,0.40483772],[104780.0,0.1908857],[104770.0,0.19080872],[104760.0,0.95236456]],[[104810.0,0.08842307],[104820.0,1.07620248],[104830.0,0.25753507],[104840.0,0.56241572],[104850.0,0.82428782]]]
["bitfinex","BTCUSD",1749925571828,[[104760.0,0.27818552],[104750.0,0.20047572],[104740.0,1.10880975],[104730.0,0.19090749],[104720.0,0.19093696]],[[104770.0,5.54345643],[104780.0,0.30541897],[104790.0,0.86084829],[104800.0,0.52312361],[104810.0,0.45293263]]]
["bitfinex","BTCUSD",1749925595733,[[104770.0,1.0605337],[104760.0,0.36640244],[104750.0,0.51505439],[104740.0,0.33853504],[104730.0,0.70016354]],[[104780.0,0.02678197],[104800.0,0.4093043],[104810.0,0.58929131],[104820.0,0.23398301],[104830.0,1.09045977]]]
["bitfinex","BTCUSD",1749925659925,[[104780.0,0.55747498],[104770.0,0.95238116],[104760.0,0.48581256],[104750.0,0.31723281],[104740.0,0.31686334]],[[104790.0,0.0410219],[104800.0,0.42793931],[104810.0,0.81239133],[104820.0,0.51696795],[104830.0,0.61212363]]]
["bitfinex","BTCUSD",1749925679873,[[104790.0,0.22048548],[104780.0,0.52584411],[104770.0,0.95238116],[104760.0,0.48581256],[104750.0,0.31723381]],[[104800.0,0.57554853],[104810.0,0.7394976],[104820.0,0.51696895],[104830.0,0.61212363],[104840.0,0.78012994]]]
["bitfinex","BTCUSD",1749925724640,[[104790.0,0.23957008],[104780.0,0.41083612],[104770.0,0.19089433],[104760.0,1.24729939],[104750.0,0.28855481]],[[104800.0,0.50762288],[104810.0,0.67060865],[104820.0,0.52636194],[104830.0,0.88973964],[104840.0,0.53119393]]]
["bitfinex","BTCUSD",1749925750486,[[104750.0,0.28755937],[104740.0,0.20037677],[104730.0,1.40394555],[104720.0,0.38251149],[104710.0,0.30305661]],[[104760.0,0.4451527],[104770.0,0.28453057],[104780.0,0.40731612],[104790.0,0.33317267],[104800.0,0.44593904]]]
["bitfinex","BTCUSD",1749925769195,[[104720.0,1.05269254],[104710.0,0.34769086],[104700.0,0.20670195],[104690.0,0.59291379],[104680.0,1.02596546]],[[104730.0,0.003],[104740.0,0.05149049],[104750.0,0.44142866],[104760.0,0.43764612],[104770.0,0.38768465]]]
["bitfinex","BTCUSD",1749925830186,[[104740.0,0.29483733],[104730.0,0.20051478],[104720.0,1.2012194],[104710.0,0.48583086],[104700.0,1.05458645]],[[104750.0,0.35316209],[104760.0,0.45149901],[104770.0,0.51462393],[104780.0,0.70913468],[104790.0,0.45274866]]]
["bitfinex","BTCUSD",1749925845802,[[104740.0,0.29483733],[104730.0,0.20051478],[104720.0,1.4961194],[104710.0,0.24795576],[104700.0,1.03864155]],[[104750.0,0.3216281],[104760.0,0.45977913],[104770.0,0.66021386],[104780.0,0.45297068],[104790.0,0.74698466]]]
["bitfinex","BTCUSD",1749925912487,[[104690.0,0.26618333],[104680.0,0.21965516],[104670.0,0.1909716],[104660.0,1.30320387],[104650.0,0.19102228]],[[104700.0,5.21757678],[104710.0,0.72692969],[104720.0,0.71475004],[104730.0,0.41984239],[104740.0,0.30130897]]]
["bitfinex","BTCUSD",1749925935165,[[104670.0,1e-08],[104660.0,0.0628],[104650.0,0.22933151],[104640.0,0.48603906],[104630.0,0.34984495]],[[104680.0,5.98748276],[104690.0,0.31774027],[104700.0,0.71839269],[104710.0,0.43891487],[104720.0,0.30977398]]]
["bitfinex","BTCUSD",1749925988394,[[104550.0,0.2499371],[104540.0,0.1912299],[104530.0,0.35089402],[104520.0,0.48619855],[104510.0,0.23363847]],[[104570.0,0.03825013],[104580.0,0.73316115],[104590.0,0.44231376],[104600.0,0.50683824],[104610.0,0.50015573]]]
["bitfinex","BTCUSD",1749926015482,[[104580.0,0.45768781],[104570.0,0.49572168],[104560.0,0.87070473],[104550.0,0.26293772],[104540.0,0.36279565]],[[104590.0,0.38038455],[104600.0,0.20076557],[104610.0,0.56754054],[104620.0,0.77206715],[104630.0,0.32484008]]]
["bitfinex","BTCUSD",1749926037550,[[104610.0,0.48334491],[104600.0,0.275308],[104590.0,0.48609223],[104580.0,0.958174],[104570.0,0.34849174]],[[104620.0,0.4293412],[104630.0,0.16045874],[104640.0,0.44566681],[104650.0,0.81080663],[104660.0,0.29136653]]]
["bitfinex","BTCUSD",1749926096998,[[104610.0,0.22186315],[104600.0,0.37178802],[104590.0,0.25419227],[104580.0,0.19118877],[104570.0,0.91393929]],[[104620.0,0.42113975],[104630.0,0.27226559],[104640.0,0.39593158],[104650.0,0.78202541],[104660.0,0.57761431]]]
["bitfinex","BTCUSD",1749926137219,[[104640.0,0.21224418],[104630.0,0.36257071],[104620.0,0.54966803],[104610.0,0.19118631],[104600.0,1.31144212]],[[104650.0,5.09865889],[104660.0,0.22859197],[104670.0,0.37883383],[104680.0,0.62561182],[104690.0,0.69779702]]]
["bitfinex","BTCUSD",1749926168136,[[104640.0,0.84769807],[104630.0,0.19113405],[104620.0,0.87059503],[104610.0,0.30671352],[104600.0,1.38664896]],[[104650.0,0.03188598],[104660.0,0.38659269],[104670.0,0.3718789],[104680.0,0.66484022],[104690.0,0.39554902]]]
["bitfinex","BTCUSD",1749926186751,[[104640.0,0.24391269],[104630.0,0.35281405],[104620.0,0.54916803],[104610.0,0.19118631],[104600.0,0.91430469]],[[104650.0,0.22182754],[104660.0,0.83898932],[104670.0,0.44519525],[104680.0,0.83832295],[104690.0,0.81298094]]]
["bitfinex","BTCUSD",1749926244109,[[104640.0,0.002],[104630.0,0.52427796],[104620.0,0.41278803],[104610.0,0.28742807],[104600.0,0.21983969]],[[104650.0,5.43379037],[104660.0,0.45429506],[104670.0,0.56207831],[104680.0,0.70362016],[104690.0,0.73837071]]]
["bitfinex","BTCUSD",1749926275915,[[104650.0,0.21977911],[104640.0,0.30648502],[104630.0,1.03201609],[104620.0,0.54329439],[104610.0,0.37808116]],[[104660.0,0.34],[104670.0,0.1834119],[104680.0,0.34325758],[104690.0,0.604871]]]
["bitfinex","BTCUSD",1749926318224,[[104630.0,0.29325693],[104620.0,0.6569057],[104610.0,0.19118631],[104600.0,0.87054469],[104590.0,0.27711622]],[[104640.0,0.003],[104650.0,0.34499348],[104660.0,0.22365962],[104670.0,0.41955865],[104680.0,0.28659417]]]
["bitfinex","BTCUSD",1749926336702,[[104630.0,0.55089869],[104620.0,0.2007257],[104610.0,0.52960631],[104600.0,1.0210309],[104590.0,1.15170306]],[[104640.0,0.003],[104650.0,0.34],[104660.0,0.46215908],[104670.0,0.55267559],[104680.0,0.30044031]]]
["bitfinex","BTCUSD",1749926353690,[[104660.0,0.43498659],[104650.0,0.21961323],[104640.0,0.48603149],[104630.0,0.28786986],[104620.0,0.95221046]],[[104670.0,0.42575924],[104680.0,0.26266178],[104690.0,0.9003218],[104700.0,0.53373537],[104710.0,0.67381698]]]
["bitfinex","BTCUSD",1749926386463,[[104660.0,0.28435838],[104650.0,0.35211323],[104640.0,0.48603149],[104630.0,0.19114976],[104620.0,1.00935682]],[[104670.0,5.19412573],[104680.0,0.50792021],[104690.0,0.80964948],[104700.0,0.49522846],[104710.0,0.35705298]]]
["bitfinex","BTCUSD",1749926422950,[[104590.0,0.85676693],[104580.0,0.19124038],[104570.0,0.87057868],[104560.0,0.29843491],[104550.0,0.40935293]],[[104600.0,0.04960651],[104610.0,0.3688798],[104620.0,0.10429194],[104630.0,0.39603092],[104640.0,0.69800015]]]
["bitfinex","BTCUSD",1749926478917,[[104540.0,0.30014087],[104530.0,0.35400325],[104520.0,0.4861658],[104510.0,0.19124676],[104500.0,1.34354242]],[[104550.0,0.38162203],[104560.0,0.27152172],[104570.0,0.55946689],[104580.0,0.48687303],[104590.0,0.27707171]]]
["bitfinex","BTCUSD",1749926497894,[[104540.0,0.56873496],[104530.0,0.21041513],[104520.0,1.05665916],[104510.0,0.32578081],[104500.0,1.87229756]],[[104550.0,0.004],[104580.0,0.53156734],[104590.0,0.48693278],[104600.0,0.35775054],[104610.0,0.5820762]]]
["bitfinex","BTCUSD",1749926526609,[[104520.0,0.53801422],[104510.0,0.21185991],[104500.0,0.37683946],[104490.0,0.20764242],[104480.0,1.26562741]],[[104530.0,0.34],[104540.0,0.07801073],[104550.0,0.40266924],[104560.0,0.77274669],[104570.0,0.35851408]]]
["bitfinex","BTCUSD",1749926570002,[[104510.0,0.55721813],[104500.0,0.38640801],[104490.0,0.26486878],[104480.0,0.97072741],[104470.0,0.35529889]],[[104520.0,0.003],[104540.0,0.52626814],[104550.0,0.44060263],[104560.0,0.42187667],[104570.0,0.60648885]]]
["bitfinex","BTCUSD",1749926590296,[[104520.0,0.2210531],[104510.0,0.37318248],[104500.0,0.43783946],[104490.0,0.20767742],[104480.0,0.54498131]],[[104530.0,5.14687343],[104540.0,0.42861432],[104550.0,0.3205277],[104560.0,0.30496766],[104570.0,0.37252943]]]
["bitfinex","BTCUSD",1749926664572,[[104540.0,0.83851212],[104530.0,0.21044891],[104520.0,0.22009393],[104510.0,0.34251312],[104500.0,1.18367034]],[[104550.0,0.03246625],[104560.0,0.34894262],[104570.0,0.25155963],[104580.0,0.51641555],[104590.0,0.79641282]]]
["bitfinex","BTCUSD",1749926700370,[[104540.0,0.84725737],[104530.0,0.20088274],[104520.0,0.19135093],[104510.0,1.00664312],[104500.0,0.69375698]],[[104550.0,0.03246625],[104560.0,0.34894275],[104570.0,0.29153411],[104580.0,0.76350959],[104590.0,0.72414083]]]
["bitfinex","BTCUSD",1749926760001,[[104540.0,0.001],[104530.0,0.20088348],[104520.0,0.28305182],[104510.0,0.35224676],[104500.0,0.67173946]],[[104550.0,5.64151931],[104560.0,0.67774705],[104570.0,0.47711627],[104580.0,0.4725115],[104590.0,0.75782859]]]
["bitfinex","BTCUSD",1749926776269,[[104540.0,0.28611036],[104530.0,0.21046451],[104520.0,0.51418268],[104510.0,0.1913535],[104500.0,1.34950857]],[[104550.0,5.03617221],[104560.0,0.1946886],[104570.0,0.97775824],[104580.0,0.32502923],[104590.0,0.52674825]]]
["bitfinex","BTCUSD",1749926810728,[[104540.0,0.21344529],[104530.0,0.44319095],[104520.0,0.58249269],[104510.0,0.1913535],[104500.0,0.37435197]],[[104550.0,5.26262278],[104560.0,0.60043046],[104570.0,0.44933182],[104580.0,0.41725587],[104590.0,1.067176]]]
["bitfinex","BTCUSD",1749926858727,[[104560.0,1.33605532],[104550.0,0.58619603],[104540.0,0.29014068],[104530.0,0.60695057],[104520.0,0.97264073]],[[104570.0,0.00104781],[104610.0,0.05299447],[104620.0,0.41203034],[104630.0,0.64930711],[104640.0,0.34399498]]]
["bitfinex","BTCUSD",1749926908539,[[104600.0,0.58254192],[104590.0,0.24341007],[104580.0,0.41952537],[104570.0,0.5884858],[104560.0,0.88607518]],[[104610.0,0.0067017],[104630.0,0.03744955],[104640.0,0.06581544],[104650.0,0.46341941],[104660.0,0.11717947]]]
["bitfinex","BTCUSD",1749926927183,[[104610.0,0.44756315],[104600.0,0.21032365],[104590.0,0.43212441],[104580.0,0.87148198],[104570.0,0.29560638]],[[104620.0,4.76775429],[104630.0,0.38308622],[104640.0,1.0386165],[104650.0,0.19111363],[104660.0,0.58630878]]]
["bitfinex","BTCUSD",1749926949236,[[104650.0,0.45775421],[104640.0,0.20068724],[104630.0,0.6054677],[104620.0,0.99638339],[104610.0,0.29527027]],[[104660.0,0.03990785],[104670.0,0.57884478],[104680.0,0.64402139],[104690.0,0.47779561],[104700.0,0.48844397]]]
["bitfinex","BTCUSD",1749927001395,[[104650.0,0.29223431],[104640.0,0.20068724],[104630.0,0.59013372],[104620.0,1.00562109],[104610.0,0.3524523]],[[104660.0,0.43762457],[104670.0,0.20063211],[104680.0,1.17776238],[104690.0,0.29613694],[104700.0,0.38099774]]]
["bitfinex","BTCUSD",1749927020366,[[104650.0,0.84389607],[104640.0,0.99040456],[104630.0,0.44182154],[104620.0,0.33161828],[104610.0,0.60680425]],[[104660.0,0.01193171],[104670.0,0.03938662],[104690.0,0.45454322],[104700.0,0.64541808],[104720.0,0.24786387]]]
["bitfinex","BTCUSD",1749927081260,[[104680.0,0.001],[104670.0,0.2829361],[104660.0,0.35153497],[104650.0,0.65687293],[104640.0,0.21975164]],[[104690.0,4.93219966],[104700.0,0.44293444],[104710.0,0.64891438],[104720.0,0.34610782],[104730.0,0.54567365]]]
["bitfinex","BTCUSD",1749927109561,[[104640.0,0.0703],[104630.0,0.20070688],[104620.0,0.19116803],[104610.0,0.29531564],[104600.0,1.11372691]],[[104650.0,4.38840301],[104660.0,0.35150858],[104670.0,1.20460377],[104680.0,0.2770724],[104690.0,0.36708616]]]
["bitfinex","BTCUSD",1749927161658,[[104680.0,0.40110882],[104670.0,0.72297906],[104660.0,0.1910465],[104650.0,1.21327238],[104640.0,0.40155304]],[[104690.0,0.00955118],[104700.0,0.22466592],[104710.0,0.23472746],[104720.0,0.4486432],[104730.0,0.30022873]]]
["bitfinex","BTCUSD",1749927182779,[[104720.0,0.53924174],[104710.0,0.28572065],[104700.0,0.86897923],[104690.0,0.34793285],[104680.0,1.22084778]],[[104730.0,0.02],[104740.0,0.40695964],[104750.0,0.50214107],[104760.0,0.58002399],[104770.0,0.43451276]]]
["bitfinex","BTCUSD",1749927203796,[[104720.0,0.29542944],[104710.0,0.36091308],[104700.0,0.19102196],[104690.0,1.23951542],[104680.0,0.27197316]],[[104730.0,4.73412938],[104740.0,0.22927225],[104750.0,0.65586321],[104760.0,0.55693784],[104770.0,0.36305471]]]
["bitfinex","BTCUSD",1749927261357,[[104790.0,0.21948594],[104780.0,0.46206249],[104770.0,0.26651227],[104760.0,0.19091256],[104750.0,0.94449038]],[[104800.0,4.64287281],[104810.0,0.79509287],[104820.0,0.19579249],[104830.0,0.60743684],[104840.0,1.24176318]]]
["bitfinex","BTCUSD",1749927280474,[[104820.0,0.21942294],[104810.0,0.43196262],[104800.0,0.19083969],[104790.0,0.29539342],[104780.0,1.16373339]],[[104830.0,0.13441763],[104840.0,0.40434631],[104850.0,1.09521053],[104860.0,0.36211097],[108520.0,0.034]]]
["bitfinex","BTCUSD",1749927333472,[[104850.0,0.28465988],[104840.0,0.28610857],[104830.0,0.42850741],[104820.0,0.48570328],[104810.0,0.31051942]],[[104860.0,4.38905856],[104870.0,0.66327201],[104880.0,0.22862695],[104890.0,0.36070864],[104930.0,3.05533063]]]
["bitfinex","BTCUSD",1749927352398,[[104850.0,0.63028826],[104840.0,0.20030449],[104830.0,1.27719938],[104820.0,0.31227618],[104810.0,0.43642882]],[[104860.0,0.05870063],[104880.0,0.52101526],[104890.0,0.31161925],[104900.0,0.4765594],[104910.0,0.30562308]]]
["bitfinex","BTCUSD",1749927400170,[[104960.0,0.23818422],[104950.0,0.51670869],[104940.0,0.26618722],[104930.0,0.51363776],[104920.0,0.26622377]],[[104970.0,0.4647452],[104980.0,0.36947899],[104990.0,0.63325827],[105000.0,0.52317323],[105010.0,0.4333787]]]
["bitfinex","BTCUSD",1749927418618,[[104940.0,0.27022733],[104930.0,0.35448325],[104920.0,0.26622377],[104910.0,0.5520756],[104900.0,1.04630934]],[[104950.0,0.59766843],[104960.0,0.44801054],[104970.0,0.70397083],[104980.0,0.28087287],[104990.0,0.28069007]]]
["bitfinex","BTCUSD",1749927468435,[[104930.0,0.29322297],[104920.0,0.19074902],[104910.0,0.35235959],[104900.0,0.26626002],[104890.0,0.89709241]],[[104940.0,0.4142986],[104950.0,0.40602909],[104960.0,0.63373263],[104970.0,0.40263312],[104980.0,0.41728448]]]
["bitfinex","BTCUSD",1749927485013,[[104960.0,1.29110696],[104950.0,0.23816905],[104940.0,0.68230413],[104930.0,0.39089896],[104920.0,1.04872169]],[[104970.0,0.01590766],[104980.0,0.02894354],[104990.0,0.34],[105000.0,0.19931349],[105010.0,0.46087496]]]
["bitfinex","BTCUSD",1749927507151,[[104950.0,0.21913514],[104940.0,0.4261029],[104930.0,0.19060325],[104920.0,0.30954377],[104910.0,0.96387853]],[[104960.0,0.22865742],[104970.0,0.22665828],[104980.0,0.63282319],[104990.0,0.53441996],[105000.0,0.38708691]]]
["bitfinex","BTCUSD",1749927564824,[[104960.0,0.67160927],[104950.0,0.99228901],[104940.0,0.31617241],[104930.0,0.71459058],[104920.0,1.06787053]],[[104970.0,0.01342766],[105000.0,0.45006225],[105010.0,0.63800082],[105020.0,0.46893722],[105030.0,0.3633394]]]
["bitfinex","BTCUSD",1749927581867,[[105040.0,0.21896328],[105030.0,0.4567959],[105020.0,0.25310589],[105010.0,0.19345805],[105000.0,0.48536049]],[[105050.0,0.08359472],[105060.0,0.5135218],[105070.0,0.56689625],[105090.0,0.38122615],[105100.0,0.98931696]]]
["bitfinex","BTCUSD",1749927628046,[[105050.0,0.40462211],[105040.0,0.48530365],[105030.0,0.21896322],[105020.0,0.36121248],[105010.0,0.62365805]],[[105060.0,0.00966054],[105070.0,0.62708044],[105080.0,0.23179376],[105090.0,0.6071832],[105100.0,0.45701005]]]
["bitfinex","BTCUSD",1749927651269,[[105050.0,0.54684275],[105040.0,0.27554104],[105030.0,0.21896322],[105020.0,0.38981948],[105010.0,1.01161532]],[[105060.0,0.02317827],[105070.0,0.65943562],[105080.0,0.37934008],[105090.0,0.81389731],[105100.0,0.46194381]]]
["bitfinex","BTCUSD",1749927701168,[[105040.0,0.20944365],[105030.0,0.36030214],[105020.0,0.32925785],[105010.0,0.2189413],[105000.0,0.38984306]],[[105050.0,0.55612379],[105060.0,0.39900573],[105070.0,0.29758655],[105080.0,0.70537759],[105090.0,0.29693963]]]
["bitfinex","BTCUSD",1749927720405,[[105050.0,0.53910402],[105040.0,0.27552521],[105030.0,0.21892059],[105020.0,0.98207971],[105010.0,0.33381494]],[[105060.0,0.39670807],[105070.0,0.27752338],[105080.0,0.4380726],[105090.0,0.73783035],[105100.0,0.60569569]]]
["bitfinex","BTCUSD",1749927760259,[[104970.0,0.32694645],[104960.0,0.2660506],[104950.0,0.19046021],[104940.0,1.00120724],[104930.0,0.85458501]],[[104980.0,0.02857531],[104990.0,0.58217736],[105000.0,0.59391619],[105010.0,0.56534812],[105020.0,0.28896525]]]
["bitfinex","BTCUSD",1749927791657,[[105000.0,0.46125732],[104990.0,0.19046398],[104980.0,0.67065827],[104970.0,0.27622599],[104960.0,0.34221708]],[[105010.0,0.38208996],[105020.0,0.3843083],[105030.0,0.24689912],[105040.0,0.76083062],[105050.0,0.45853199]]]
["bitfinex","BTCUSD",1749927811521,[[104970.0,0.28206988],[104960.0,0.35067266],[104950.0,0.48541964],[104940.0,1.33736872],[104930.0,0.62934328]],[[104980.0,0.01904996],[104990.0,0.54001895],[105000.0,0.62701922],[105010.0,0.23975908],[105020.0,0.64708248]]]
["bitfinex","BTCUSD",1749927864046,[[105000.0,0.61550621],[104990.0,1.17858035],[104980.0,0.29475141],[104970.0,0.21901847],[104960.0,1.19342193]],[[105010.0,0.00497636],[105020.0,0.07674076],[105030.0,0.53084144],[105040.0,0.42944524],[105050.0,0.50889221]]]
["bitfinex","BTCUSD",1749927908838,[[105020.0,0.53720656],[105010.0,0.50440248],[105000.0,0.29470813],[104990.0,0.89310446],[104980.0,0.48681621]],[[105030.0,0.05829031],[105040.0,0.40238493],[105050.0,0.42492067],[105060.0,0.61316919],[105070.0,0.2781236]]]
["bitfinex","BTCUSD",1749927941240,[[105010.0,0.38738976],[105000.0,0.36051927],[104990.0,0.21896651],[104980.0,1.0640097],[104970.0,0.35044959]],[[105020.0,0.34],[105030.0,0.20856014],[105040.0,0.2893812],[105050.0,0.57842555],[105060.0,0.51497215]]]
["bitfinex","BTCUSD",1749927964818,[[105010.0,0.54774976],[105000.0,0.52331616],[104990.0,0.9026812],[104980.0,0.80634801],[104970.0,0.24586753]],[[105020.0,0.00497554],[105030.0,0.00047672],[105040.0,0.22778567],[105050.0,0.39726509],[105060.0,0.45110838]]]
["bitfinex","BTCUSD",1749928025341,[[105030.0,0.3815257],[105020.0,0.66470254],[105010.0,1.03501235],[105000.0,0.19047619],[104990.0,0.43857614]],[[105040.0,0.36709832],[105050.0,0.23273403],[105060.0,0.11284951],[105070.0,0.66073199],[105080.0,0.50104188]]]
["bitfinex","BTCUSD",1749928058096,[[105040.0,0.39454439],[105030.0,0.42635972],[105020.0,0.55175488],[105010.0,0.32316603],[105000.0,0.9404244]],[[105050.0,0.39657262],[105060.0,0.32287615],[105070.0,0.79433236],[105080.0,0.33685598],[105090.0,0.54081822]]]
["bitfinex","BTCUSD",1749928060606,[[105040.0,0.39454439],[105030.0,0.35074178],[105020.0,0.55175488],[105010.0,0.32316603],[105000.0,0.9404244]],[[105050.0,0.38764003],[105060.0,0.51324414],[105070.0,0.79433236],[105080.0,0.33685598],[105090.0,0.54081822]]]
["bitfinex","BTCUSD",1749928119316,[[105120.0,0.62378077],[105110.0,0.19978996],[105100.0,0.19027937],[105090.0,0.26590089],[105080.0,0.93500957]],[[105130.0,0.40890171],[105140.0,0.08005884],[105150.0,0.75244018],[105160.0,0.69913288],[105170.0,0.31367388]]]
["bitfinex","BTCUSD",1749928152311,[[105070.0,0.21890059],[105060.0,0.30556056],[105050.0,0.35033869],[105040.0,0.19035198],[105030.0,0.97164613]],[[105080.0,0.41154794],[105090.0,0.50654158],[105100.0,0.59697495],[105110.0,0.55136936],[105120.0,0.45226994]]]
["bitfinex","BTCUSD",1749928188228,[[104970.0,0.2456275],[104960.0,0.20000829],[104950.0,0.41519623],[104940.0,0.19050222],[104930.0,0.21909725]],[[104980.0,0.31723719],[104990.0,0.99627518],[105000.0,0.42026272],[105010.0,0.34471663],[105020.0,0.47867466]]]
["bitfinex","BTCUSD",1749928205080,[[104990.0,0.22859164],[104980.0,0.20003736],[104970.0,0.22153062],[104960.0,0.38197687],[104950.0,0.70268877]],[[105000.0,4.451916],[105010.0,0.10418554],[105020.0,0.31068003],[105030.0,0.8715046],[105040.0,0.50257035]]]
["bitfinex","BTCUSD",1749928268711,[[105050.0,0.54816384],[105040.0,1.11231157],[105030.0,0.45505899],[105020.0,0.24259968],[105010.0,1.35583433]],[[105060.0,0.00014269],[105100.0,0.61984814],[105110.0,0.50723081],[105120.0,0.48082831],[105130.0,0.51925648]]]
["bitfinex","BTCUSD",1749928305325,[[105070.0,0.23893452],[105060.0,0.35093686],[105050.0,0.48528553],[105040.0,0.40047],[105030.0,0.22805643]],[[105080.0,0.11278113],[105090.0,0.53032854],[105100.0,0.61180035],[105110.0,0.86313955],[105120.0,0.4227451]]]
["bitfinex","BTCUSD",1749928344475,[[105040.0,0.29373045],[105030.0,0.19042178],[105020.0,0.35074418],[105010.0,0.25635134],[105000.0,0.66044624]],[[105050.0,0.36920244],[105060.0,0.18887337],[105070.0,0.44796181],[105080.0,0.34312301],[105090.0,0.22818643]]]
["bitfinex","BTCUSD",1749928363800,[[105090.0,0.44153892],[105080.0,0.30560468],[105070.0,0.48524929],[105060.0,0.33739996],[105050.0,0.26726106]],[[105100.0,0.37939012],[105110.0,0.33686528],[105120.0,0.63264529],[105130.0,0.46762181],[105140.0,0.34460142]]]
["bitfinex","BTCUSD",1749928384772,[[105110.0,0.22833058],[105100.0,0.39166031],[105090.0,0.22131306],[105080.0,0.26594911],[105070.0,0.26168964]],[[105120.0,0.38697669],[105130.0,0.28202065],[105140.0,0.7891528],[105150.0,0.4393941],[105160.0,0.21862673]]]
["bitfinex","BTCUSD",1749928451943,[[105100.0,0.54035985],[105090.0,0.50420105],[105080.0,0.28542429],[105070.0,0.27105788],[105060.0,1.77142277]],[[105110.0,0.05009061],[105120.0,0.39951221],[105130.0,0.39729344],[105140.0,0.30133429],[105150.0,0.5592141]]]
["bitfinex","BTCUSD",1749928460300,[[105100.0,0.83525985],[105090.0,0.20930105],[105080.0,0.45632167],[105070.0,0.27543084],[105060.0,2.04031537]],[[105110.0,9.061e-05],[105120.0,0.44951212],[105130.0,0.2181901],[105140.0,0.43067523],[105150.0,0.4178001]]]
["bitfinex","BTCUSD",1749928517028,[[105100.0,0.8752949],[105090.0,0.9540027],[105080.0,0.38963284],[105070.0,0.19027929],[105060.0,0.34136747]],[[105110.0,0.00209061],[105130.0,0.008925],[105140.0,0.14091031],[105150.0,0.41774453],[105160.0,0.92300515]]]
["bitfinex","BTCUSD",1749928540647,[[105100.0,0.2323522],[105090.0,0.19031282],[105080.0,0.44622429],[105070.0,0.88817929],[105060.0,1.10852311]],[[105110.0,0.08392686],[105120.0,0.19025875],[105130.0,0.62648241],[105140.0,0.72038653],[105150.0,0.387806]]]
["bitfinex","BTCUSD",1749928574893,[[105130.0,0.23779853],[105120.0,0.25625875],[105110.0,0.35111685],[105100.0,0.26591289],[105090.0,0.64381512]],[[105140.0,0.37162227],[105150.0,0.59420621],[105160.0,0.23342659],[105170.0,0.61618294],[105180.0,0.51829976]]]
["bitfinex","BTCUSD",1749928614774,[[105070.0,0.001],[105060.0,0.00951837],[105050.0,0.27281979],[105040.0,0.64629697],[105030.0,0.1903737]],[[105080.0,0.93970681],[105090.0,0.19031306],[105100.0,0.61029495],[105110.0,0.39005467],[105120.0,0.3187588]]]
["bitfinex","BTCUSD",1749928672649,[[105090.0,0.38831578],[105080.0,0.360047],[105070.0,0.19033358],[105060.0,1.01065505],[105050.0,0.37779565]],[[105100.0,0.3432428],[105110.0,0.18419868],[105120.0,0.54717189],[105130.0,0.27972046],[105140.0,0.48597718]]]
["bitfinex","BTCUSD",1749928693686,[[105090.0,0.63091578],[105080.0,1.20542962],[105070.0,0.73416976],[105060.0,0.43702992],[105050.0,0.2855515]],[[105100.0,0.0012428],[105130.0,0.478383],[105140.0,0.49673678],[105150.0,0.36367991],[105160.0,0.75236934]]]
["bitfinex","BTCUSD",1749928716769,[[105110.0,0.004],[105100.0,0.20932309],[105090.0,0.19982789],[105080.0,0.41215117],[105070.0,0.64161768]],[[105120.0,4.35199391],[105130.0,0.37889104],[105140.0,0.67580096],[105150.0,0.47602736],[105160.0,0.42034701]]]
["bitfinex","BTCUSD",1749928765822,[[105100.0,0.35167303],[105090.0,0.19031157],[105080.0,0.35040966],[105070.0,0.22805974],[105060.0,1.03850067]],[[105110.0,0.07285462],[105120.0,0.62291678],[105130.0,0.62207104],[105140.0,0.56685002],[105150.0,0.75163736]]]
["bitfinex","BTCUSD",1749928783811,[[105100.0,0.0345],[105090.0,0.25907489],[105080.0,0.2659476],[105070.0,0.35037358],[105060.0,0.30368113]],[[105110.0,4.20832052],[105120.0,0.71305534],[105130.0,0.48492418],[105140.0,0.40535556],[105150.0,0.92067834]]]
["bitfinex","BTCUSD",1749928840797,[[105100.0,0.26174309],[105090.0,0.22061301],[105080.0,0.64518966],[105070.0,0.22805974],[105060.0,0.75334038]],[[105110.0,0.22933167],[105120.0,0.39728616],[105130.0,1.14913894],[105140.0,0.33230717],[105150.0,0.61114959]]]
["bitfinex","BTCUSD",1749928854942,[[105100.0,0.00209062],[105090.0,0.28205687],[105080.0,0.19032966],[105070.0,0.64515358],[105060.0,0.31410841]],[[105110.0,4.4474509],[105120.0,0.27295807],[105130.0,0.71978616],[105140.0,0.42265286],[105150.0,0.46979914]]]
["bitfinex","BTCUSD",1749928911757,[[105080.0,0.62460085],[105070.0,0.19985041],[105060.0,0.92941145],[105050.0,0.66420311],[105040.0,1.9188559]],[[105090.0,0.001],[105100.0,0.01902831],[105110.0,0.36917341],[105120.0,0.81349077],[105130.0,0.25665231]]]
["bitfinex","BTCUSD",1749928931062,[[105080.0,0.62452085],[105070.0,0.23757657],[105060.0,1.38468322],[105050.0,0.71879944],[105040.0,1.07754085]],[[105090.0,0.001],[105110.0,0.14063882],[105120.0,0.69657176],[105130.0,0.41633231],[105140.0,0.33719371]]]
["bitfinex","BTCUSD",1749928949974,[[105080.0,0.46413927],[105070.0,0.19033358],[105060.0,0.54833703],[105050.0,1.42427754],[105040.0,1.08000982]],[[105090.0,0.37201114],[105100.0,0.19029816],[105110.0,0.78559219],[105120.0,0.74893017],[105130.0,0.27564681]]]
["bitfinex","BTCUSD",1749929002510,[[105090.0,0.002],[105080.0,0.00965935],[105070.0,0.29120189],[105060.0,0.34973703],[105050.0,0.85355205]],[[105100.0,3.96330395],[105110.0,0.46085739],[105120.0,1.08554404],[105130.0,0.3258805],[105140.0,0.7901228]]]
["bitfinex","BTCUSD",1749929024939,[[105090.0,0.002],[105080.0,0.29143683],[105070.0,0.19033358],[105060.0,0.42535497],[105050.0,1.6198683]],[[105100.0,4.43771671],[105110.0,0.35101739],[105120.0,0.7687841],[105130.0,0.27404278],[105140.0,0.86597384]]]
["bitfinex","BTCUSD",1749929081422,[[105030.0,0.29731818],[105020.0,0.19991297],[105010.0,1.02309248],[105000.0,1.69929791],[104990.0,0.36373461]],[[105040.0,0.01056691],[105050.0,0.06608441],[105060.0,0.4273472],[105070.0,0.78569437],[105080.0,0.79998039]]]
["bitfinex","BTCUSD",1749929101119,[[105030.0,0.69806705],[105020.0,1.02307126],[105010.0,0.27124503],[105000.0,1.36057305],[104990.0,0.44047071]],[[105040.0,0.00104755],[105060.0,0.02855319],[105070.0,0.54205135],[105080.0,0.69145872],[105090.0,0.78387366]]]
["bitfinex","BTCUSD",1749929161479,[[105040.0,0.23248291],[105030.0,0.50951937],[105020.0,0.4852918],[105010.0,0.98593039],[105000.0,0.28933359]],[[105050.0,0.23898062],[105060.0,0.31625924],[105070.0,0.94685927],[105080.0,0.75190145],[105090.0,0.45632289]]]
["bitfinex","BTCUSD",1749929183822,[[105040.0,0.23248264],[105030.0,0.41425761],[105020.0,0.1903918],[105010.0,1.33741963],[105000.0,0.23266435]],[[105050.0,0.06396787],[105060.0,0.31455914],[105070.0,0.94685927],[105080.0,0.80190145],[105090.0,0.60487185]]]
["bitfinex","BTCUSD",1749929260679,[[105040.0,0.22296383],[105030.0,0.20041787],[105020.0,0.4111918],[105010.0,1.24310423],[105000.0,0.61023051]],[[105050.0,0.25668553],[105060.0,0.55646645],[105070.0,0.96203296],[105080.0,0.38955545],[105090.0,0.416231]]]
["bitfinex","BTCUSD",1749929278221,[[105030.0,0.29438067],[105020.0,0.19995989],[105010.0,1.40142423],[105000.0,0.19042435],[104990.0,0.24722615]],[[105040.0,0.37553223],[105050.0,0.40022471],[105060.0,0.68793089],[105070.0,0.40380274],[105080.0,0.24714123]]]
["bitfinex","BTCUSD",1749929324416,[[105030.0,0.45056076],[105020.0,0.49485989],[105010.0,0.19037302],[105000.0,1.30250216],[104990.0,0.41357221]],[[105040.0,0.01151954],[105050.0,0.35064249],[105060.0,0.58674031],[105070.0,0.56072989],[105080.0,0.29029308]]]
["bitfinex","BTCUSD",1749929440078,[[105050.0,0.2738238],[105040.0,0.21896209],[105030.0,0.190896],[105020.0,0.64289872],[105010.0,0.94822453]],[[105060.0,0.65847226],[105070.0,0.83246395],[105080.0,0.25160454],[105090.0,0.71203654],[105120.0,3.07197572]]]
["bitfinex","BTCUSD",1749929470468,[[105090.0,0.28195929],[105080.0,0.199847],[105070.0,0.19033355],[105060.0,0.34773696],[105050.0,1.0464788]],[[105100.0,0.33913789],[105110.0,0.69337125],[105120.0,0.61858088],[105130.0,0.35149626],[105140.0,0.60671724]]]
["bitfinex","BTCUSD",1749929529421,[[105070.0,0.20936711],[105060.0,0.19033425],[105050.0,0.34753355],[105040.0,1.25999975],[105030.0,0.25966654]],[[105080.0,0.53526386],[105090.0,0.28327288],[105100.0,0.29651289],[105110.0,0.77616959],[105120.0,0.36424276]]]
["bitfinex","BTCUSD",1749929572692,[[105090.0,0.27098913],[105080.0,0.22231553],[105070.0,0.44371105],[105060.0,0.82523425],[105050.0,0.94247145]],[[105100.0,0.21087481],[105110.0,0.43258474],[105120.0,0.46587774],[105130.0,0.82210213],[105140.0,0.40379587]]]
["bitfinex","BTCUSD",1749929649682,[[105030.0,0.30080076],[105020.0,0.19043858],[105010.0,0.86401441],[105000.0,0.64244656],[104990.0,0.62413874]],[[105040.0,0.17660542],[105050.0,0.09841146],[105060.0,0.21874815],[105070.0,0.81637535],[105080.0,0.33757518]]]
["bitfinex","BTCUSD",1749929673488,[[105070.0,0.26116033],[105060.0,0.2490341],[105050.0,0.34736986],[105040.0,1.1589664],[105030.0,0.60964693]],[[105080.0,0.02854821],[105090.0,0.71989203],[105100.0,0.67658821],[105110.0,0.44490278],[105120.0,0.34439961]]]
["bitfinex","BTCUSD",1749929744583,[[105060.0,0.23940386],[105050.0,0.27998522],[105040.0,0.19037337],[105030.0,0.34734178],[105020.0,1.25340653]],[[105070.0,0.71095442],[105080.0,0.63615921],[105090.0,0.54096798],[105100.0,0.39373292],[105120.0,0.28090238]]]
["bitfinex","BTCUSD",1749929785605,[[105070.0,0.2491005],[105060.0,0.24080268],[105050.0,0.34734553],[105040.0,0.48544634],[105030.0,0.90174313]],[[105080.0,0.75700001],[105090.0,0.60701399],[105100.0,0.52896886],[105110.0,0.55927201],[105120.0,0.38088616]]]
["bitfinex","BTCUSD",1749929816043,[[105050.0,0.25094226],[105040.0,0.38022365],[105030.0,0.19042178],[105020.0,0.58106113],[105010.0,1.26013378]],[[105060.0,0.26171741],[105070.0,0.42070508],[105080.0,0.32668643],[105090.0,1.16454696],[105100.0,0.4514592]]]
["bitfinex","BTCUSD",1749929883309,[[105080.0,0.28307974],[105070.0,0.20938285],[105060.0,0.50193299],[105050.0,0.90107666],[105040.0,0.54140374]],[[105090.0,0.5331981],[105100.0,0.38347736],[105110.0,0.70219323],[105120.0,0.3750861],[105130.0,0.77070099]]]
["bitfinex","BTCUSD",1749929931582,[[105080.0,0.30161239],[105070.0,0.19034929],[105060.0,1.23837261],[105050.0,0.55162212],[105040.0,0.30632415]],[[105090.0,0.39183275],[105100.0,0.39776968],[105110.0,0.78095724],[105120.0,0.35726607],[105130.0,0.84626106]]]
["bitfinex","BTCUSD",1749929985647,[[105110.0,0.24150444],[105100.0,0.25133222],[105090.0,0.19030984],[105080.0,0.19033117],[105070.0,1.40971998]],[[105120.0,1.08677048],[105130.0,0.52338923],[105140.0,0.32706618],[105150.0,0.64052994],[105160.0,1.38651712]]]
["bitfinex","BTCUSD",1749930006522,[[105110.0,0.26053167],[105100.0,0.22318971],[105090.0,0.34766984],[105080.0,0.52298435],[105070.0,0.97890158]],[[105120.0,0.71667853],[105130.0,0.23164187],[105140.0,0.68766734],[105150.0,0.44733992],[105160.0,0.45638125]]]
["bitfinex","BTCUSD",1749930046069,[[105110.0,0.27244396],[105100.0,0.22038971],[105090.0,0.38510302],[105080.0,1.15289614],[105070.0,0.37474571]],[[105120.0,0.02853843],[105130.0,0.96893941],[105140.0,0.43845813],[105150.0,0.70515995],[105160.0,0.41149429]]]
["bitfinex","BTCUSD",1749930075961,[[105120.0,0.54979079],[105110.0,0.19979005],[105100.0,0.28414412],[105090.0,0.60117148],[105080.0,0.62345502]],[[105130.0,0.00965408],[105140.0,0.29437362],[105150.0,0.42856529],[105160.0,0.87961422],[105170.0,0.5307169]]]
["bitfinex","BTCUSD",1749930095574,[[105110.0,0.25064603],[105100.0,0.37826971],[105090.0,0.52296302],[105080.0,2.03235676],[105070.0,0.31503403]],[[105120.0,0.0285369],[105130.0,0.23225259],[105140.0,0.73651235],[105150.0,0.53480219],[105160.0,0.5182151]]]
["bitfinex","BTCUSD",1749930152603,[[105110.0,0.00014287],[105100.0,0.04171474],[105090.0,0.26037071],[105080.0,0.19026907],[105070.0,0.64210826]],[[105120.0,0.52131916],[105130.0,0.59575465],[105140.0,0.5270005],[105150.0,0.59757536],[105160.0,0.57755548]]]
["bitfinex","BTCUSD",1749930189135,[[105150.0,0.25763458],[105140.0,0.22232256],[105130.0,0.1902249],[105120.0,0.73832051],[105110.0,0.86928861]],[[105160.0,0.78163798],[105170.0,0.2951431],[105180.0,0.7317886],[105190.0,0.59938541],[105200.0,0.41429231]]]
["bitfinex","BTCUSD",1749930222084,[[105100.0,0.29405229],[105090.0,0.29606652],[105080.0,0.19022377],[105070.0,1.29273958],[105060.0,0.32617303]],[[105110.0,0.23692045],[105120.0,0.260002],[105130.0,0.29600971],[105140.0,1.10016329],[105150.0,0.32376569]]]
["bitfinex","BTCUSD",1749930245610,[[105100.0,0.05176733],[105090.0,0.26348816],[105080.0,0.19022377],[105070.0,0.34712076],[105060.0,1.17309317]],[[105110.0,0.73548423],[105120.0,0.644586],[105130.0,0.32512202],[105140.0,0.40893356],[105150.0,0.6616944]]]
["bitfinex","BTCUSD",1749930314637,[[105080.0,0.23224735],[105070.0,0.39117432],[105060.0,0.19023164],[105050.0,1.21126381],[105040.0,0.66584175]],[[105090.0,0.25138427],[105100.0,0.57267067],[105110.0,1.06372927],[105120.0,0.27681839],[105130.0,0.37263976]]]
["bitfinex","BTCUSD",1749930356758,[[105040.0,0.29280245],[105030.0,0.19042138],[105020.0,0.34714892],[105010.0,1.06737801],[105000.0,0.89989613]],[[105050.0,0.12915305],[105060.0,0.5538474],[105070.0,0.71647272],[105080.0,0.51781207],[105090.0,0.66589107]]]
["bitfinex","BTCUSD",1749930397008,[[105090.0,0.001],[105070.0,0.25241821],[105060.0,0.51938495],[105050.0,0.34704976],[105040.0,0.22821692]],[[105100.0,1.21622821],[105110.0,0.82049777],[105120.0,0.25894448],[105130.0,0.45652398],[105140.0,0.30849356]]]
["bitfinex","BTCUSD",1749930419097,[[105070.0,0.024],[105060.0,0.25103994],[105050.0,0.19988831],[105040.0,0.80250416],[105030.0,0.64200138]],[[105080.0,0.86282625],[105090.0,0.21332894],[105100.0,0.72871644],[105110.0,0.61915933],[105120.0,0.24034448]]]
["bitfinex","BTCUSD",1749930437001,[[105040.0,0.02814287],[105030.0,0.04294189],[105020.0,0.21888679],[105010.0,0.3470331],[105000.0,1.40767684]],[[105050.0,0.73660838],[105060.0,0.81002315],[105070.0,0.35206243],[105080.0,0.33541077],[105090.0,0.51594688]]]
["bitfinex","BTCUSD",1749930481106,[[105050.0,0.27586135],[105040.0,1.03577019],[105030.0,0.22843777],[105020.0,0.5422529],[105010.0,0.36639322]],[[105060.0,0.0049723],[105070.0,0.40951139],[105080.0,0.38217512],[105090.0,0.79997872],[105100.0,0.24056239]]]
["bitfinex","BTCUSD",1749930525662,[[104990.0,0.27676747],[104980.0,0.20003712],[104970.0,0.73446118],[104960.0,0.35070621],[104950.0,0.23327633]],[[105000.0,0.44371192],[105010.0,0.47813045],[105020.0,0.56466076],[105030.0,0.37979793],[105040.0,0.2915938]]]
["bitfinex","BTCUSD",1749930582704,[[104990.0,0.01835045],[104980.0,0.0212],[104970.0,0.41895976],[104960.0,0.19054621],[104950.0,0.19051633]],[[105000.0,1.02591691],[105010.0,0.77201346],[105020.0,0.42992516],[105030.0,0.41626628],[105040.0,0.87496189]]]
["bitfinex","BTCUSD",1749930613331,[[104940.0,0.00209051],[104930.0,0.0239],[104920.0,0.22255228],[104910.0,0.3768083],[104900.0,0.19193516]],[[104950.0,0.93370749],[104960.0,0.59267809],[104970.0,0.57056176],[104980.0,0.34744839],[104990.0,0.60713279]]]
["bitfinex","BTCUSD",1749930654544,[[104870.0,0.025],[104860.0,0.40493823],[104850.0,0.35329488],[104840.0,0.19076629],[104830.0,1.07280578]],[[104880.0,0.63291119],[104890.0,0.68461326],[104900.0,0.64927523],[104910.0,0.52315959],[104920.0,1.07926423]]]
["bitfinex","BTCUSD",1749930676345,[[104870.0,0.05204604],[104860.0,0.01907295],[104850.0,0.24218644],[104840.0,0.19076629],[104830.0,0.35069266]],[[104880.0,1.16598493],[104890.0,0.5195237],[104900.0,0.40131496],[104910.0,0.58047989],[104920.0,1.04828015]]]
["bitfinex","BTCUSD",1749930694930,[[104870.0,0.31731231],[104860.0,0.30604392],[104850.0,0.19074868],[104840.0,0.93666],[104830.0,0.26563815]],[[104880.0,0.02814186],[104890.0,0.51862641],[104900.0,0.58959387],[104910.0,0.44872457],[104920.0,0.24765685]]]
["bitfinex","BTCUSD",1749930773914,[[104870.0,0.48933007],[104860.0,0.20980216],[104850.0,0.7346818],[104840.0,0.57774638],[104830.0,0.26942227]],[[104880.0,0.0049723],[104890.0,0.39303475],[104900.0,0.68988606],[104910.0,0.50434251],[104920.0,0.3218977]]]
["bitfinex","BTCUSD",1749930794679,[[104910.0,0.24483478],[104900.0,0.23552217],[104890.0,0.49645168],[104880.0,0.23107249],[104870.0,1.09055563]],[[104920.0,0.63810184],[104930.0,0.98142724],[104940.0,0.47575178],[104950.0,0.40562166],[104960.0,0.34103467]]]
["bitfinex","BTCUSD",1749930869934,[[104870.0,0.00014269],[104860.0,0.0283],[104850.0,0.25289703],[104840.0,0.3578259],[104830.0,0.19070296]],[[104880.0,1.16558259],[104890.0,0.42419641],[104900.0,0.3592622],[104910.0,0.3475882],[104920.0,0.32311049]]]
["bitfinex","BTCUSD",1749930893516,[[104860.0,0.27593743],[104850.0,0.35792477],[104840.0,0.80507638],[104830.0,0.48560296],[104820.0,1.02048982]],[[104870.0,0.03060473],[104880.0,0.38977497],[104890.0,0.98189114],[104900.0,0.4816486],[104910.0,0.22736007]]]
["bitfinex","BTCUSD",1749930927021,[[104870.0,0.2660829],[104860.0,0.20994526],[104850.0,0.34838783],[104840.0,0.48554829],[104830.0,0.73705197]],[[104880.0,0.22429732],[104890.0,0.27070352],[104900.0,0.95525096],[104910.0,0.26250868],[104920.0,0.86409762]]]
["bitfinex","BTCUSD",1749930990217,[[104840.0,0.0293],[104820.0,0.30917719],[104810.0,0.34846004],[104800.0,0.88300674],[103780.0,0.608321]],[[104850.0,0.69012246],[104860.0,0.61337569],[104870.0,0.63082815],[104880.0,0.59969132],[104890.0,1.3735767]]]
["bitfinex","BTCUSD",1749931088445,[[104810.0,0.29288393],[104800.0,0.3737788],[104790.0,0.23217648],[104780.0,0.73762138],[104770.0,0.53084126]],[[104820.0,0.02861893],[104830.0,0.35784433],[104840.0,1.09230695],[104850.0,0.35442961],[104860.0,1.16462136]]]
["bitfinex","BTCUSD",1749931118491,[[104830.0,0.07543925],[104820.0,0.3577828],[104810.0,0.23214148],[104800.0,1.11651355],[104790.0,0.2190898]],[[104840.0,0.60092928],[104850.0,0.58404954],[104860.0,0.68076262],[104870.0,0.54700786],[104880.0,0.47993089]]]
["bitfinex","BTCUSD",1749931164061,[[104830.0,0.0357],[104820.0,0.27120162],[104810.0,0.34814148],[104800.0,0.86289355],[104790.0,1.10065239]],[[104840.0,0.32496482],[104850.0,0.64294054],[104860.0,0.66629462],[104870.0,0.89568786],[104880.0,0.42993089]]]
["bitfinex","BTCUSD",1749931238921,[[104780.0,0.06625086],[104770.0,0.23861538],[104760.0,0.39055191],[104750.0,0.19089598],[104740.0,0.77601769]],[[104790.0,0.96575502],[104800.0,0.56085168],[104810.0,0.41290148],[104820.0,0.41310687],[104830.0,1.14402647]]]
["bitfinex","BTCUSD",1749931266127,[[104780.0,0.31845683],[104770.0,0.19089233],[104760.0,0.73803684],[104750.0,0.38949598],[104740.0,0.19090075]],[[104790.0,0.04747272],[104800.0,0.51259925],[104810.0,0.52813346],[104820.0,0.36188387],[104830.0,0.70132647]]]
["bitfinex","BTCUSD",1749931336196,[[104790.0,0.0634],[104780.0,0.22904987],[104770.0,0.34817403],[104760.0,0.84757762],[104750.0,0.19089598]],[[104800.0,0.72531656],[104810.0,0.83227032],[104820.0,0.42047207],[104830.0,0.58181198],[104840.0,0.75908482]]]
["bitfinex","BTCUSD",1749931367264,[[104790.0,0.29032792],[104780.0,0.19087411],[104770.0,0.96350622],[104760.0,0.23211091],[104750.0,0.48579598]],[[104800.0,0.10872924],[104810.0,0.65740025],[104820.0,0.83256324],[104830.0,0.39575283],[104840.0,1.20466443]]]
["bitfinex","BTCUSD",1749931417853,[[104860.0,0.0316],[104850.0,0.18728],[104820.0,1.00742813],[104810.0,0.01454085],[104800.0,0.98650237]],[[104870.0,0.37801691],[104880.0,0.45547937],[104890.0,0.41834055],[104900.0,0.97514292],[104910.0,0.02]]]
["bitfinex","BTCUSD",1749931436635,[[104870.0,0.0317],[104860.0,0.25182215],[104850.0,0.3477979],[104840.0,0.23184406],[104830.0,0.89997553]],[[104880.0,0.604975],[104890.0,0.76523532],[104900.0,0.72689607],[104910.0,0.38673022],[104920.0,0.79173667]]]
["bitfinex","BTCUSD",1749931454089,[[104840.0,0.3791975],[104830.0,0.44314318],[104820.0,0.73696878],[104810.0,0.34679352],[104800.0,1.01183954]],[[104850.0,0.02861047],[104860.0,0.20028269],[104870.0,0.43865593],[104880.0,1.28432991],[104890.0,0.57690185]]]
["bitfinex","BTCUSD",1749931506146,[[104760.0,0.30348219],[104750.0,0.34927866],[104740.0,0.73705935],[104730.0,0.48574439],[104720.0,1.12941924]],[[104770.0,0.38972165],[104780.0,0.40030227],[104790.0,0.2575423],[104800.0,0.74330451],[104810.0,0.57381129]]]
["bitfinex","BTCUSD",1749931523343,[[104720.0,0.25968239],[104710.0,0.28845509],[104700.0,0.35325962],[104690.0,0.20686964],[104680.0,0.76702136]],[[104730.0,0.37530511],[104740.0,0.51708421],[104750.0,0.55700757],[104760.0,0.73980508],[104770.0,1.41318322]]]
["bitfinex","BTCUSD",1749931572899,[[104620.0,0.26360034],[104610.0,0.19115865],[104600.0,0.38414884],[104590.0,0.38310329],[104580.0,0.7489899]],[[104630.0,0.40078331],[104640.0,0.41378938],[104650.0,0.849494],[104660.0,0.37673128],[104670.0,0.91402283]]]
["bitfinex","BTCUSD",1749931586167,[[104630.0,0.28472111],[104620.0,0.46848522],[104610.0,0.19115865],[104600.0,0.7048592],[104590.0,0.23578427]],[[104640.0,0.40300949],[104650.0,0.59945887],[104660.0,0.43523368],[104670.0,0.39966945],[104680.0,0.64569082]]]
["bitfinex","BTCUSD",1749931642077,[[104610.0,0.24260484],[104600.0,0.23406398],[104590.0,0.46431825],[104580.0,1.07820095],[104570.0,0.1912593]],[[104620.0,0.20072702],[104630.0,1.24833127],[104640.0,0.41147839],[104650.0,0.6167637],[104660.0,0.57173811]]]
["bitfinex","BTCUSD",1749931659170,[[104610.0,0.27600466],[104600.0,0.36192407],[104590.0,0.30343825],[104580.0,1.07820095],[104570.0,0.1912593]],[[104620.0,0.24227894],[104630.0,0.63778482],[104640.0,0.57644689],[104650.0,0.99063887],[104660.0,0.29613811]]]
["bitfinex","BTCUSD",1749931709368,[[104590.0,0.01797362],[104580.0,0.033],[104570.0,0.26000929],[104560.0,0.19117387],[104550.0,0.39612337]],[[104600.0,0.96748941],[104610.0,0.38523409],[104620.0,0.5628843],[104630.0,0.3167677],[104640.0,0.58086527]]]
["bitfinex","BTCUSD",1749931723748,[[104590.0,0.00596776],[104580.0,0.03],[104570.0,0.0314],[104560.0,0.2390944],[104550.0,0.19124337]],[[104600.0,1.3892756],[104610.0,0.34670037],[104620.0,0.5111136],[104630.0,0.37062182],[104640.0,0.55650646]]]
["bitfinex","BTCUSD",1749931744920,[[104560.0,0.0644],[104540.0,0.22005569],[104530.0,0.1912831],[104520.0,0.90119401],[104510.0,0.97823889]],[[104570.0,0.94503953],[104580.0,0.73459148],[104590.0,0.34424815],[104600.0,0.91821603],[104610.0,1.05112156]]]
["bitfinex","BTCUSD",1749931797941,[[104560.0,0.04356388],[104550.0,0.24232408],[104540.0,0.35096011],[104530.0,0.80946294],[104520.0,0.48613278]],[[104570.0,0.2770845],[104580.0,0.8540327],[104590.0,0.6357029],[104600.0,0.6074593],[104610.0,0.58631616]]]
["bitfinex","BTCUSD",1749931815082,[[104520.0,0.00204772],[104510.0,0.0329],[104500.0,0.44328581],[104490.0,0.40383638],[104480.0,0.20712744]],[[104530.0,1.06259207],[104540.0,0.81939731],[104550.0,0.49132872],[104560.0,0.3849714],[104570.0,0.33829591]]]
["bitfinex","BTCUSD",1749931853731,[[104490.0,0.01996497],[104480.0,0.25582597],[104470.0,0.20101],[104460.0,0.22247923],[104450.0,0.35477204]],[[104500.0,1.35206753],[104510.0,0.56007091],[104520.0,0.48134822],[104530.0,0.26700614],[104540.0,0.57099798]]]
["bitfinex","BTCUSD",1749931880444,[[104530.0,0.003],[104510.0,0.2296892],[104500.0,0.38324755],[104490.0,0.22560587],[104480.0,0.57961291]],[[104540.0,1.26369017],[104550.0,0.52177437],[104560.0,0.3651098],[104570.0,0.30811358],[104580.0,0.69320325]]]
["bitfinex","BTCUSD",1749931932938,[[104580.0,0.006],[104570.0,0.25124615],[104560.0,0.38439773],[104550.0,0.19129603],[104540.0,0.86929432]],[[104590.0,0.27386403],[104600.0,0.56908878],[104610.0,1.06663801],[104620.0,0.55065585],[104630.0,0.7672873]]]
["bitfinex","BTCUSD",1749931950174,[[104580.0,0.9702988],[104570.0,0.79286037],[104560.0,0.58617773],[104550.0,0.31019082],[104540.0,0.24850327]],[[104590.0,0.001],[104600.0,0.07282272],[104610.0,0.09600694],[104620.0,0.19784012],[104630.0,1.14280866]]]
["bitfinex","BTCUSD",1749931989658,[[104590.0,0.28740574],[104580.0,0.19124115],[104570.0,0.97767598],[104560.0,0.57507773],[104550.0,0.37011161]],[[104600.0,0.21032493],[104610.0,0.37554403],[104620.0,0.41618263],[104630.0,0.80822296],[104640.0,0.59242358]]]
["bitfinex","BTCUSD",1749932016716,[[104610.0,0.27470475],[104600.0,0.20076407],[104590.0,0.19122287],[104580.0,0.90108158],[104570.0,0.56177478]],[[104620.0,0.37836429],[104630.0,0.75164846],[104640.0,0.56392234],[104650.0,0.74763765],[104660.0,0.47173354]]]
["bitfinex","BTCUSD",1749932036139,[[104610.0,0.0325],[104590.0,0.26982694],[104580.0,0.19124099],[104570.0,0.26687478],[104560.0,1.53493832]],[[104620.0,1.04159653],[104630.0,0.62692698],[104640.0,0.40738253],[104650.0,0.66772998],[104660.0,0.45519403]]]
["bitfinex","BTCUSD",1749932067532,[[104540.0,0.29287607],[104530.0,0.20089862],[104520.0,0.28759269],[104510.0,0.900086],[104500.0,0.31690175]],[[104550.0,0.42214914],[104560.0,0.12676658],[104570.0,0.88487149],[104580.0,0.91704115],[104590.0,0.39277973]]]
["bitfinex","BTCUSD",1749932104059,[[104510.0,0.06464778],[104500.0,0.22966186],[104490.0,0.20092184],[104480.0,0.27198185],[104470.0,0.89987882]],[[104520.0,0.96567676],[104530.0,0.49957384],[104540.0,0.50194496],[104550.0,0.31273194],[104560.0,0.17676658]]]
["bitfinex","BTCUSD",1749932158976,[[104550.0,0.00414338],[104540.0,0.22001072],[104530.0,0.41543263],[104520.0,0.26690398],[104510.0,0.51489785]],[[104560.0,0.55140531],[104570.0,0.64183365],[104580.0,0.54021515],[104590.0,0.34435839],[104600.0,0.73409308]]]
["bitfinex","BTCUSD",1749932176729,[[104550.0,0.06404338],[104540.0,0.22000784],[104530.0,0.19133238],[104520.0,0.72196398],[104510.0,0.19124485]],[[104560.0,0.55040522],[104570.0,0.6028253],[104580.0,0.50098398],[104590.0,0.82552486],[104600.0,0.45077248]]]
["bitfinex","BTCUSD",1749932214232,[[104550.0,0.00514338],[104540.0,0.07166562],[104530.0,0.2200307],[104520.0,0.42682398],[104510.0,0.2345367]],[[104560.0,0.54184161],[104570.0,0.44027772],[104580.0,1.11599154],[104590.0,0.24811865],[104600.0,0.67115553]]]
["bitfinex","BTCUSD",1749932249683,[[104500.0,0.06544778],[104490.0,0.19610361],[104480.0,0.29575332],[104470.0,0.19139353],[104460.0,0.26751379]],[[104510.0,1.16773139],[104520.0,0.64135093],[104530.0,0.32532376],[104540.0,0.4443573],[104550.0,0.26692977]]]
["bitfinex","BTCUSD",1749932272916,[[104500.0,0.28754254],[104490.0,0.19610515],[104480.0,0.26704145],[104470.0,0.35219353],[104460.0,0.61241379]],[[104510.0,0.28133861],[104520.0,0.4196672],[104530.0,0.77965374],[104540.0,0.89505199],[104550.0,0.31654644]]]
["bitfinex","BTCUSD",1749932334800,[[104570.0,0.24328519],[104560.0,0.24100412],[104550.0,0.40202782],[104540.0,0.19129838],[104530.0,0.23478178]],[[104580.0,0.49611748],[104590.0,0.8247616],[104600.0,0.56117337],[104610.0,0.67744488],[104620.0,0.44254309]]]
["bitfinex","BTCUSD",1749932365232,[[104630.0,0.29551692],[104620.0,0.19116803],[104610.0,0.35225056],[104600.0,0.19120458],[104590.0,0.6052051]],[[104640.0,0.41121089],[104650.0,0.39561663],[104660.0,0.8143129],[104670.0,0.45760281],[104680.0,0.61721243]]]
["bitfinex","BTCUSD",1749932404065,[[104650.0,0.30198942],[104640.0,0.1911156],[104630.0,0.57248752],[104620.0,0.74130121],[104610.0,0.36935333]],[[104660.0,0.39090487],[104670.0,0.26020855],[104680.0,0.2793484],[104690.0,0.67603281],[104700.0,0.99880131]]]
["bitfinex","BTCUSD",1749932422879,[[104730.0,0.32357905],[104720.0,0.37046712],[104710.0,0.19097336],[104700.0,0.77967505],[104690.0,0.671199]],[[104740.0,0.46174224],[104750.0,0.27311316],[104760.0,0.59129773],[104770.0,0.7204308],[104790.0,0.41743403]]]
["bitfinex","BTCUSD",1749932473981,[[104680.0,0.00014334],[104670.0,0.07561794],[104660.0,0.29061221],[104650.0,0.26662285],[104640.0,0.35084007]],[[104690.0,0.90155001],[104700.0,0.48416185],[104710.0,0.52415648],[104720.0,0.54098548],[104730.0,0.26634437]]]
["bitfinex","BTCUSD",1749932503963,[[104700.0,0.25542196],[104690.0,0.28573055],[104680.0,0.35077846],[104670.0,0.26669465],[104660.0,0.24819373]],[[104710.0,0.42193335],[104720.0,0.53098548],[104730.0,0.21376789],[104740.0,0.79727457],[104750.0,0.52853068]]]
["bitfinex","BTCUSD",1749932543400,[[104720.0,0.10641794],[104710.0,0.26220317],[104700.0,0.20057223],[104690.0,0.42626772],[104680.0,0.19105846]],[[104730.0,0.25193915],[104740.0,0.73118581],[104750.0,0.30815133],[104760.0,0.86139406],[104770.0,0.56969566]]]
["bitfinex","BTCUSD",1749932565700,[[104710.0,0.34174938],[104700.0,0.21967359],[104690.0,0.26662772],[104680.0,0.19105846],[104670.0,0.49295778]],[[104720.0,0.77040614],[104730.0,0.27754577],[104740.0,1.09515349],[104750.0,0.54830791],[104760.0,0.34486122]]]
["bitfinex","BTCUSD",1749932586325,[[104730.0,0.31768815],[104720.0,0.21008265],[104710.0,0.52238342],[104700.0,0.73895283],[104690.0,0.68527846]],[[104740.0,0.23957902],[104750.0,0.24808091],[104760.0,0.4881889],[104770.0,1.30217967],[104780.0,0.52311058]]]
["bitfinex","BTCUSD",1749932645482,[[104630.0,0.37229636],[104620.0,0.19108258],[104610.0,0.42610317],[104600.0,0.48605641],[104590.0,1.32852245]],[[104640.0,0.21989141],[104650.0,0.57352914],[104660.0,0.75049497],[104670.0,0.30731847],[104680.0,0.33061017]]]
["bitfinex","BTCUSD",1749932655085,[[104600.0,0.0635],[104590.0,0.30499867],[104580.0,0.20067463],[104570.0,0.3506499],[104560.0,0.81474102]],[[104610.0,0.88730126],[104620.0,0.61116803],[104630.0,0.51406564],[104640.0,0.28411037],[104650.0,0.57366007]]]
["bitfinex","BTCUSD",1749932714468,[[104690.0,0.34945168],[104680.0,0.35991479],[104670.0,0.39138643],[104660.0,0.73902585],[104650.0,0.33127202]],[[104700.0,0.38705506],[104710.0,0.23344252],[104720.0,1.20312317],[104730.0,0.62433947],[104740.0,0.31210925]]]
["bitfinex","BTCUSD",1749932732163,[[104700.0,0.26287305],[104690.0,0.28576061],[104680.0,0.3503226],[104670.0,0.36293641],[104660.0,1.40271015]],[[104710.0,0.62405066],[104720.0,0.75038277],[104730.0,0.41756015],[104740.0,0.49342691],[104750.0,0.62304185]]]
["bitfinex","BTCUSD",1749932759285,[[104700.0,0.0657],[104690.0,0.47361553],[104680.0,0.1910426],[104670.0,0.59971243],[104660.0,0.31950741]],[[104710.0,0.19101959],[104720.0,0.39100202],[104730.0,0.62306724],[104740.0,0.82776922],[104750.0,0.83100986]]]
["bitfinex","BTCUSD",1749932808055,[[104710.0,0.29370317],[104700.0,0.35969241],[104690.0,0.91106083],[104680.0,0.19105846],[104670.0,0.9661355]],[[104720.0,0.58635618],[104730.0,0.39232891],[104740.0,1.07270572],[104750.0,0.23398574],[104760.0,1.0770438]]]
["bitfinex","BTCUSD",1749932827911,[[104730.0,0.29166013],[104720.0,0.35957411],[104710.0,0.26662166],[104700.0,0.73918288],[104690.0,0.65779991]],[[104740.0,1.04844352],[104750.0,0.74718378],[104760.0,1.0271438],[104770.0,0.84367934],[104780.0,0.47694621]]]
["bitfinex","BTCUSD",1749932888573,[[104750.0,0.28366956],[104740.0,0.40045937],[104730.0,0.8147461],[104720.0,0.19098548],[104710.0,0.29522952]],[[104760.0,0.80166897],[104770.0,0.96835064],[104780.0,0.60992421],[104790.0,0.49343708],[104800.0,1.69298941]]]
["bitfinex","BTCUSD",1749932900266,[[104750.0,0.30376118],[104740.0,0.34978901],[104730.0,0.8147461],[104720.0,0.48588548],[104710.0,0.43999908]],[[104760.0,0.03752865],[104770.0,0.97286597],[104780.0,1.23646971],[104790.0,0.49757857],[104800.0,1.55099742]]]
["bitfinex","BTCUSD",1749932955265,[[104830.0,0.22894063],[104820.0,0.20032686],[104810.0,0.38239101],[104800.0,0.735348],[104790.0,0.48571564]],[[104840.0,0.1099876],[104850.0,1.21346151],[104860.0,0.54706091],[104870.0,0.63476211],[104880.0,0.26622819]]]
["bitfinex","BTCUSD",1749932973971,[[104810.0,0.36066154],[104800.0,0.46672404],[104790.0,0.26643358],[104780.0,0.70353311],[104770.0,0.64641902]],[[104820.0,0.02812545],[104830.0,0.62986436],[104840.0,0.99574136],[104850.0,0.86987902],[104860.0,0.5370841]]]
["bitfinex","BTCUSD",1749933029478,[[104830.0,0.30557923],[104820.0,0.52110298],[104810.0,0.51464773],[104800.0,0.85521997],[104790.0,0.63083969]],[[104840.0,0.63767936],[104850.0,0.75227166],[104860.0,0.68299041],[104870.0,0.39922548],[104880.0,1.34376703]]]
["bitfinex","BTCUSD",1749933047602,[[104860.0,0.61665866],[104850.0,0.75666451],[104840.0,0.28092567],[104830.0,0.67266508],[104820.0,0.59939516]],[[104870.0,0.00939549],[104880.0,0.02860228],[104890.0,0.97249372],[104900.0,0.52953404],[104910.0,1.02553836]]]
["bitfinex","BTCUSD",1749933095078,[[104890.0,0.59052407],[104880.0,0.28536448],[104870.0,0.99764578],[104860.0,0.79266691],[104850.0,0.22882262]],[[104900.0,0.00014298],[104910.0,0.07073987],[104920.0,1.40938228],[104930.0,0.63792088],[104940.0,0.25174418]]]
["bitfinex","BTCUSD",1749933113584,[[104920.0,0.26903365],[104910.0,0.20968619],[104900.0,0.76828515],[104890.0,1.04507619],[104880.0,0.95977128]],[[104930.0,0.02513731],[104940.0,1.38764544],[104950.0,0.90831994],[104970.0,0.45517748],[104980.0,0.82114808]]]
["bitfinex","BTCUSD",1749933132797,[[104930.0,0.5616537],[104920.0,0.81206675],[104910.0,0.60923611],[104900.0,0.42335202],[104890.0,0.62532681]],[[104940.0,0.00014296],[104950.0,0.58282079],[104960.0,0.44592546],[104970.0,1.04389663],[104980.0,0.25708908]]]
["bitfinex","BTCUSD",1749933178986,[[104970.0,0.21258321],[104960.0,0.27610347],[104950.0,0.41446693],[104940.0,0.56103275],[104930.0,1.5886225]],[[104980.0,0.28155905],[104990.0,1.06722898],[105000.0,0.63047619],[105010.0,0.55928555],[105020.0,0.54697275]]]
["bitfinex","BTCUSD",1749933199353,[[104980.0,0.3857791],[104970.0,0.20005633],[104960.0,1.33906876],[104950.0,0.6380149],[104940.0,1.10702248]],[[104990.0,0.0382391],[105000.0,0.91039077],[105010.0,0.33061041],[105020.0,0.61413991],[105030.0,0.92700455]]]
["bitfinex","BTCUSD",1749933247966,[[104980.0,1.73531878],[104970.0,0.37062142],[104960.0,0.96822546],[104950.0,0.35210174],[104940.0,0.36121457]],[[104990.0,0.03014287],[105010.0,0.04751202],[105020.0,0.61053092],[105030.0,0.64503171],[105040.0,1.27550091]]]
["bitfinex","BTCUSD",1749933264059,[[104980.0,1.51352296],[104970.0,0.60567774],[104960.0,0.9635016],[104950.0,0.26661489],[104940.0,0.38984257]],[[104990.0,0.03014287],[105020.0,0.02856498],[105030.0,0.9958233],[105040.0,0.81561174],[105050.0,0.76315861]]]
["bitfinex","BTCUSD",1749933323368,[[104880.0,0.07194296],[104870.0,0.21931761],[104860.0,0.2758374],[104850.0,0.19067186],[104840.0,0.26626033]],[[104890.0,0.82161489],[104900.0,1.10271338],[104910.0,0.28744044],[104920.0,0.83543347],[104930.0,0.19060325]]]
["bitfinex","BTCUSD",1749933341765,[[104880.0,1.00552671],[104870.0,0.80628326],[104860.0,0.42342472],[104850.0,0.71726833],[104840.0,0.41432629]],[[104890.0,0.02],[104920.0,0.25531728],[104930.0,0.21635384],[104940.0,1.47130958],[104950.0,0.51909741]]]
["bitfinex","BTCUSD",1749933394371,[[104970.0,0.23075706],[104960.0,0.24971541],[104950.0,0.25255369],[104940.0,0.77825865],[104930.0,0.64558325]],[[104980.0,0.23209214],[104990.0,1.16553217],[105000.0,0.5585191],[105010.0,0.84594954],[105040.0,0.28288373]]]
["bitfinex","BTCUSD",1749933408303,[[104930.0,0.38273439],[104920.0,1.28036173],[104910.0,0.25723204],[104900.0,1.24438998],[104890.0,0.40242897]],[[104940.0,9.074e-05],[104960.0,0.52814076],[104970.0,0.63341062],[104980.0,0.80370451],[104990.0,0.54295641]]]
["bitfinex","BTCUSD",1749933429624,[[104960.0,0.22213044],[104950.0,0.24200647],[104940.0,0.45834715],[104930.0,0.99755887],[104920.0,0.75752149]],[[104970.0,0.2001479],[104980.0,0.91285075],[104990.0,0.86242701],[105000.0,0.77831051],[105010.0,0.54745845]]]
["bitfinex","BTCUSD",1749933486796,[[104990.0,0.21154366],[104980.0,0.31533],[104970.0,0.42493276],[104960.0,0.82629114],[104950.0,0.29490654]],[[105000.0,1.37081022],[105010.0,0.61146177],[105020.0,0.24840898],[105030.0,0.90014552],[105040.0,0.85009598]]]
["bitfinex","BTCUSD",1749933534641,[[104990.0,1.5240477],[104980.0,0.60855137],[104970.0,0.47080372],[104960.0,0.85856334],[104950.0,0.190566]],[[105000.0,0.27031943],[105010.0,0.02],[105020.0,0.03745459],[105030.0,0.93217794],[105040.0,0.25411924]]]
["bitfinex","BTCUSD",1749933564097,[[105070.0,2.16336657],[105060.0,0.26620366],[105050.0,0.33968147],[105040.0,0.83646844],[105030.0,0.26419821]],[[105080.0,0.00010759],[105100.0,0.00028714],[105120.0,0.05],[105130.0,0.059499],[105140.0,0.79507133]]]
["bitfinex","BTCUSD",1749933583522,[[105090.0,0.49054068],[105080.0,0.20934752],[105070.0,0.26596723],[105060.0,1.24362025],[105050.0,0.40441998]],[[105100.0,0.04202955],[105110.0,0.04764007],[105120.0,1.33186744],[105130.0,0.36868172],[105140.0,0.66038746]]]
["bitfinex","BTCUSD",1749933634376,[[105120.0,0.20928425],[105110.0,0.29899479],[105100.0,0.38135927],[105090.0,1.24573168],[105080.0,0.21867265]],[[105130.0,0.81995191],[105140.0,0.54878746],[105150.0,0.73960788],[105160.0,1.04524957],[105170.0,0.8544078]]]
["bitfinex","BTCUSD",1749933645597,[[105100.0,0.00214269],[105090.0,0.30399215],[105080.0,0.25221559],[105070.0,0.99716321],[105060.0,0.56785294]],[[105110.0,0.94241508],[105120.0,1.01005559],[105130.0,0.81838987],[105140.0,0.63730207],[105150.0,0.33012686]]]
["bitfinex","BTCUSD",1749933672667,[[105100.0,0.59836659],[105090.0,0.85748637],[105080.0,0.55108957],[105070.0,0.43330762],[105060.0,0.69953741]],[[105110.0,0.00171],[105130.0,0.73121383],[105140.0,0.26159258],[105150.0,1.00122272],[105160.0,1.28841241]]]
["bitfinex","BTCUSD",1749933733575,[[105080.0,0.24323993],[105070.0,0.21890031],[105060.0,0.38128872],[105050.0,1.19329423],[105040.0,0.29239678]],[[105090.0,0.95985024],[105100.0,0.24249495],[105110.0,0.58266783],[105120.0,1.02166528],[105130.0,0.85884565]]]
["bitfinex","BTCUSD",1749933756106,[[105080.0,0.00047593],[105070.0,0.032],[105060.0,0.2702555],[105050.0,0.26593637],[105040.0,0.92073826]],[[105090.0,1.60434662],[105100.0,0.60000989],[105110.0,0.54027685],[105120.0,0.85312074],[105130.0,0.26561778]]]
["bitfinex","BTCUSD",1749933795259,[[105080.0,0.29067204],[105070.0,0.19034913],[105060.0,0.348765],[105050.0,0.87540804],[105040.0,0.2471711]],[[105090.0,0.74673716],[105100.0,0.56414767],[105110.0,0.77888285],[105120.0,1.30606528],[105130.0,0.41797054]]]
["bitfinex","BTCUSD",1749933837660,[[105080.0,0.90403519],[105070.0,0.76226675],[105060.0,0.28468285],[105050.0,0.71250388],[105040.0,0.85996147]],[[105090.0,0.12111654],[105100.0,0.57210152],[105110.0,0.20500307],[105120.0,1.41250239],[105130.0,0.82460065]]]
["bitfinex","BTCUSD",1749933896662,[[105080.0,0.03457593],[105070.0,0.41823634],[105060.0,0.190365],[105050.0,1.21590488],[105040.0,0.54206963]],[[105090.0,0.76294659],[105100.0,0.62909114],[105110.0,0.80414238],[105120.0,1.27276215],[105130.0,0.51460065]]]
["bitfinex","BTCUSD",1749933916939,[[105080.0,0.06297593],[105070.0,0.22841724],[105060.0,0.29453682],[105050.0,0.73440959],[105040.0,0.71899106]],[[105090.0,1.40678632],[105100.0,0.61699114],[105110.0,0.67695784],[105120.0,0.97668382],[105130.0,0.46460065]]]
["bitfinex","BTCUSD",1749933964264,[[105090.0,0.55309153],[105080.0,1.05777902],[105070.0,0.31031223],[105060.0,0.60172332],[105050.0,0.36643302]],[[105100.0,0.00769619],[105110.0,0.58728948],[105120.0,0.55728207],[105130.0,0.65685859],[105140.0,0.52449614]]]
["bitfinex","BTCUSD",1749933995089,[[105110.0,0.28171737],[105100.0,0.35764897],[105090.0,1.15379127],[105080.0,0.29807583],[105070.0,0.25949142]],[[105120.0,0.1493571],[105130.0,0.94052083],[105140.0,1.02232256],[105150.0,0.82604554],[105160.0,1.19971671]]]
["bitfinex","BTCUSD",1749934018942,[[105130.0,0.28037565],[105120.0,0.36700326],[105110.0,0.35140656],[105100.0,0.55512898],[105090.0,0.3747897]],[[105140.0,0.58013847],[105150.0,0.62830435],[105160.0,0.52524805],[105170.0,0.56592331],[105180.0,0.31172257]]]
["bitfinex","BTCUSD",1749934078177,[[105110.0,0.30384423],[105100.0,0.89152987],[105090.0,0.21860127],[105080.0,1.48198584],[105070.0,1.13590432]],[[105120.0,0.03805019],[105130.0,0.35685268],[105140.0,1.09581495],[105150.0,1.07730153],[105160.0,0.81404706]]]
["bitfinex","BTCUSD",1749934108813,[[105110.0,0.325459],[105100.0,0.34781448],[105090.0,0.79980335],[105080.0,1.02708654],[105070.0,1.09217277]],[[105120.0,0.33220737],[105130.0,0.89139604],[105140.0,1.10062969],[105150.0,0.34421614],[105160.0,0.83404706]]]
["bitfinex","BTCUSD",1749934145076,[[105110.0,0.0631],[105100.0,0.21883735],[105090.0,1.21464201],[105080.0,0.7289673],[105070.0,0.25319373]],[[105120.0,0.19978582],[105130.0,1.37791076],[105140.0,0.48771269],[105150.0,0.59281414],[105160.0,1.18942419]]]
["bitfinex","BTCUSD",1749934162018,[[105110.0,0.0612],[105100.0,0.83996425],[105090.0,0.67092662],[105080.0,0.67215079],[105070.0,0.30997024]],[[105120.0,0.84486806],[105130.0,0.91335556],[105140.0,0.54703717],[105150.0,0.9689145],[105160.0,0.8700688]]]
["bitfinex","BTCUSD",1749934192044,[[105110.0,0.27520435],[105100.0,0.21883663],[105090.0,0.98755959],[105080.0,1.0238673],[105070.0,0.25307373]],[[105120.0,0.93148542],[105130.0,0.94171556],[105140.0,0.46262256],[105150.0,0.97582911],[105160.0,0.93495762]]]
["bitfinex","BTCUSD",1749934235509,[[105110.0,0.2829181],[105100.0,0.35696825],[105090.0,0.83027959],[105080.0,0.89143285],[105070.0,0.30985024]],[[105120.0,0.83593018],[105130.0,0.58435456],[105140.0,0.66022256],[105150.0,1.20582911],[105160.0,0.6701088]]]
["bitfinex","BTCUSD",1749934286786,[[105040.0,0.06664759],[105030.0,0.21898414],[105020.0,0.19032392],[105010.0,0.73445235],[105000.0,0.32347692]],[[105050.0,0.98031332],[105060.0,0.63926302],[105070.0,0.24247967],[105080.0,1.30518466],[105090.0,0.60116039]]]
["bitfinex","BTCUSD",1749934310086,[[105040.0,0.03124759],[105020.0,0.20948188],[105010.0,0.26607498],[105000.0,0.19042412],[104990.0,0.55111256]],[[105050.0,1.63955508],[105060.0,0.66926302],[105070.0,0.35692052],[105080.0,0.79131666],[105090.0,0.47489678]]]
["bitfinex","BTCUSD",1749934351560,[[105050.0,0.064],[105040.0,0.23800263],[105030.0,0.19042178],[105020.0,1.45430733],[105010.0,0.21881039]],[[105060.0,1.0285475],[105070.0,0.73037967],[105080.0,1.01206648],[105090.0,0.87946083],[105100.0,0.35236898]]]
["bitfinex","BTCUSD",1749934410912,[[104960.0,0.27637829],[104950.0,0.21903111],[104940.0,0.81019349],[104930.0,0.39676897],[104920.0,1.1960982]],[[104970.0,0.38829062],[104980.0,0.73458335],[104990.0,0.53537509],[105000.0,1.31364707],[105010.0,0.64328084]]]
["bitfinex","BTCUSD",1749934436767,[[104990.0,0.26801904],[104980.0,0.20956234],[104970.0,0.89134414],[104960.0,0.33687791],[104950.0,0.58914586]],[[105000.0,1.3036784],[105010.0,0.39047382],[105020.0,0.72176597],[105030.0,0.40273054],[105040.0,1.09172557]]]
["bitfinex","BTCUSD",1749934505567,[[105000.0,0.0647],[104990.0,0.23811569],[104980.0,0.76347639],[104970.0,0.2661312],[104960.0,1.59187029]],[[105010.0,1.60646248],[105020.0,0.20982355],[105030.0,0.26208974],[105040.0,0.86960064],[105050.0,0.3415166]]]
["bitfinex","BTCUSD",1749934552133,[[105010.0,0.30627026],[105000.0,0.89098707],[104990.0,0.56794409],[104980.0,0.61622202],[104970.0,0.47618401]],[[105020.0,0.01401974],[105030.0,0.42364575],[105040.0,0.81369903],[105050.0,0.82613947],[105060.0,1.01024607]]]
["bitfinex","BTCUSD",1749934605794,[[105030.0,1.03006224],[105020.0,0.42197139],[105010.0,0.63361753],[105000.0,1.15079057],[104990.0,0.51647278]],[[105040.0,6.474e-05],[105050.0,0.04416553],[105060.0,0.74644593],[105070.0,0.98539887],[105080.0,0.27705973]]]
["bitfinex","BTCUSD",1749934630053,[[105010.0,0.26484892],[105000.0,0.23139839],[104990.0,0.89100045],[104980.0,0.48541041],[104970.0,0.74247723]],[[105020.0,0.39692172],[105030.0,0.27106263],[105040.0,1.25244287],[105050.0,0.48494917],[105060.0,0.41117972]]]
["bitfinex","BTCUSD",1749934672160,[[105020.0,0.002],[105010.0,0.28262547],[105000.0,0.19047531],[104990.0,1.39582793],[104980.0,0.27589699]],[[105030.0,1.64143802],[105040.0,0.71427155],[105050.0,0.56211534],[105060.0,1.27864016],[105070.0,0.54848241]]]
["bitfinex","BTCUSD",1749934782446,[[105040.0,0.91595789],[105030.0,0.37469],[105020.0,0.55632418],[105010.0,0.66289117],[105000.0,0.99841489]],[[105050.0,0.03797901],[105060.0,0.83712601],[105070.0,0.41904945],[105080.0,0.65488358],[105090.0,1.66041714]]]
["bitfinex","BTCUSD",1749934796712,[[105040.0,0.91595789],[105030.0,0.37465],[105020.0,0.55632418],[105010.0,0.66289117],[105000.0,0.99841489]],[[105050.0,0.03797901],[105060.0,0.8370801],[105070.0,0.39043245],[105080.0,0.68349958],[105090.0,1.66041714]]]
["bitfinex","BTCUSD",1749934865960,[[105040.0,0.44018291],[105030.0,0.8031774],[105020.0,0.58990946],[105010.0,0.66289117],[105000.0,0.91967889]],[[105050.0,0.0190371],[105060.0,1.25008506],[105070.0,0.63905245],[105080.0,0.32704033],[105090.0,1.45325097]]]
["bitfinex","BTCUSD",1749934889929,[[105040.0,0.28450291],[105030.0,0.9588574],[105020.0,0.58921124],[105010.0,0.66289117],[105000.0,0.91967889]],[[105050.0,0.03807519],[105060.0,1.23104881],[105070.0,0.63905245],[105080.0,0.32704033],[105090.0,1.40325097]]]
["bitfinex","BTCUSD",1749934962096,[[105030.0,0.03654759],[105020.0,0.23804748],[105010.0,0.87882636],[105000.0,0.34603531],[104990.0,0.62707671]],[[105040.0,1.40657219],[105050.0,0.6193089],[105060.0,0.94379325],[105070.0,0.54759862],[105080.0,0.37808513]]]
["bitfinex","BTCUSD",1749934985320,[[105040.0,0.0346],[105030.0,0.00956858],[105020.0,0.20948178],[105010.0,1.03438636],[105000.0,0.80323093]],[[105050.0,1.63938291],[105060.0,0.87313568],[105070.0,0.29854917],[105080.0,0.56212361],[105090.0,0.85404435]]]
["bitfinex","BTCUSD",1749935048272,[[105050.0,0.3891048],[105040.0,0.2592393],[105030.0,0.87854638],[105020.0,0.25648227],[105010.0,0.61778725]],[[105060.0,1.31307796],[105070.0,0.64854917],[105080.0,0.51212361],[105090.0,0.92823368],[105100.0,0.33187176]]]
["bitfinex","BTCUSD",1749935073446,[[105050.0,0.54251938],[105040.0,0.78440653],[105030.0,0.36068735],[105020.0,0.54215566],[105010.0,0.6452127]],[[105060.0,0.06994367],[105070.0,0.55831848],[105080.0,0.21903059],[105090.0,1.26594741],[105100.0,0.52674652]]]
["bitfinex","BTCUSD",1749935092962,[[105050.0,0.47121999],[105040.0,0.73456717],[105030.0,0.54137004],[105020.0,0.24278581],[105010.0,0.67594225]],[[105060.0,0.04962681],[105070.0,1.27451568],[105080.0,0.41903059],[105090.0,0.2485116],[105100.0,0.65357878]]]
["bitfinex","BTCUSD",1749935147732,[[105110.0,0.42810387],[105100.0,0.23105495],[105090.0,0.9150197],[105080.0,0.21864767],[105070.0,0.95659215]],[[105120.0,0.06515023],[105130.0,0.96820687],[105140.0,0.75895747],[105150.0,0.22488119],[105160.0,1.12203172]]]
["bitfinex","BTCUSD",1749935168274,[[105100.0,0.15652759],[105090.0,0.0333],[105080.0,0.25959907],[105070.0,0.28497062],[105060.0,1.00848323]],[[105110.0,1.15606766],[105120.0,1.31325911],[105130.0,0.65364047],[105140.0,0.32163641],[105150.0,0.26571747]]]
["bitfinex","BTCUSD",1749935222206,[[105110.0,0.18772],[105100.0,0.22839654],[105090.0,0.30677064],[105080.0,0.73421622],[105070.0,0.29426907]],[[105120.0,1.12318635],[105130.0,0.21420579],[105140.0,0.72018068],[105150.0,0.49034034],[105160.0,0.90927955]]]
["bitfinex","BTCUSD",1749935254368,[[105110.0,0.45737113],[105100.0,0.81155217],[105090.0,0.1903127],[105080.0,0.51354871],[105070.0,0.57806269]],[[105120.0,0.82991204],[105130.0,0.58280579],[105140.0,0.59035947],[105150.0,0.86015312],[105160.0,0.66172327]]]
["bitfinex","BTCUSD",1749935317139,[[105110.0,0.18972],[105100.0,0.2689175],[105090.0,1.09681694],[105080.0,0.49297422],[105070.0,0.3605592]],[[105120.0,1.16875511],[105130.0,0.24280371],[105140.0,0.62847366],[105150.0,0.8936516],[105160.0,0.69650263]]]
["bitfinex","BTCUSD",1749935335754,[[105100.0,0.42507417],[105090.0,0.8425542],[105080.0,0.5135582],[105070.0,0.30374269],[105060.0,1.55165974]],[[105110.0,0.36894424],[105120.0,0.86233285],[105130.0,0.21420471],[105140.0,0.61035947],[105150.0,1.21176579]]]
["bitfinex","BTCUSD",1749935398402,[[105100.0,1.07826341],[105090.0,0.19030996],[105080.0,0.55136401],[105070.0,0.59707339],[105060.0,1.2707066]],[[105110.0,0.03846721],[105120.0,1.16894046],[105130.0,0.24280371],[105140.0,0.64847366],[105150.0,0.93988626]]]
["bitfinex","BTCUSD",1749935430641,[[105120.0,0.25990957],[105110.0,0.99814546],[105100.0,0.19034254],[105090.0,1.20094385],[105080.0,0.89927318]],[[105130.0,0.68272848],[105140.0,0.43895647],[105150.0,0.84024314],[105160.0,1.09674984],[105170.0,0.41109695]]]
["bitfinex","BTCUSD",1749935453643,[[105110.0,0.18942],[105100.0,0.26880039],[105090.0,0.88723143],[105080.0,0.53033086],[105070.0,0.62697003]],[[105120.0,1.30721368],[105130.0,0.23420471],[105140.0,0.51301451],[105150.0,0.90929512],[105160.0,0.75226986]]]
["bitfinex","BTCUSD",1749935519907,[[105110.0,0.46914405],[105100.0,0.83115199],[105090.0,0.80210159],[105080.0,0.25644969],[105070.0,1.28201339]],[[105120.0,0.03744619],[105130.0,1.02599332],[105140.0,0.77895847],[105150.0,1.09024314],[105160.0,0.29752317]]]
["bitfinex","BTCUSD",1749935538761,[[105110.0,1.63660458],[105100.0,0.38960364],[105090.0,0.94523444],[105080.0,0.56127761],[105070.0,0.63535684]],[[105120.0,0.00890884],[105150.0,0.64031773],[105160.0,0.41538026],[105170.0,0.77882932],[105180.0,1.16577351]]]
["bitfinex","BTCUSD",1749935607231,[[105160.0,0.24941377],[105150.0,0.39679395],[105140.0,0.87709529],[105130.0,0.55122683],[105120.0,1.2081118]],[[105170.0,0.88813939],[105180.0,0.82142126],[105190.0,0.85145393],[105200.0,0.62111538],[105210.0,1.48443211]]]
["bitfinex","BTCUSD",1749935631829,[[105150.0,0.1878],[105140.0,0.19977984],[105130.0,0.26888431],[105120.0,0.87709529],[105110.0,0.55859108]],[[105160.0,0.9552343],[105170.0,0.66772254],[105180.0,1.19858743],[105190.0,0.78096631],[105200.0,0.35918801]]]
["bitfinex","BTCUSD",1749935689455,[[105160.0,0.4247114],[105150.0,0.80247502],[105140.0,0.30644796],[105130.0,0.21861253],[105120.0,0.96492676]],[[105170.0,0.06796349],[105180.0,0.83983239],[105190.0,0.99879989],[105200.0,0.56394921],[105210.0,1.34679171]]]
["bitfinex","BTCUSD",1749935702264,[[105170.0,0.25009244],[105160.0,1.20926519],[105150.0,0.80147502],[105140.0,0.6279918],[105130.0,0.8922704]],[[105180.0,0.09563802],[105190.0,1.13148345],[105200.0,0.61253121],[105210.0,1.06452174],[105220.0,0.72323479]]]
["bitfinex","BTCUSD",1749935732100,[[105180.0,0.44867164],[105170.0,0.8204545],[105160.0,0.29417792],[105150.0,1.40832649],[105140.0,0.41141785]],[[105190.0,0.21183674],[105200.0,0.83520023],[105210.0,1.60771283],[105220.0,0.44820543],[105230.0,0.56630283]]]
["bitfinex","BTCUSD",1749935793475,[[105170.0,0.24288394],[105160.0,1.00288416],[105150.0,0.58904411],[105140.0,0.50221393],[105130.0,0.68010799]],[[105180.0,0.0279374],[105190.0,1.34507617],[105200.0,0.56125747],[105210.0,0.26282115],[105220.0,0.70869394]]]
["bitfinex","BTCUSD",1749935814900,[[105180.0,0.55128781],[105170.0,0.80098145],[105160.0,0.29160674],[105150.0,1.20936633],[105140.0,0.59970967]],[[105190.0,0.67696922],[105200.0,0.26761281],[105210.0,1.59909346],[105220.0,0.66366452],[105230.0,0.8518271]]]
["bitfinex","BTCUSD",1749935856062,[[105190.0,0.39648471],[105180.0,0.23075021],[105170.0,0.29421015],[105160.0,0.5960158],[105150.0,1.01507047]],[[105200.0,0.73342807],[105210.0,1.35051823],[105220.0,0.47174416],[105230.0,0.42468363],[105240.0,1.22122239]]]
["bitfinex","BTCUSD",1749935888572,[[105190.0,0.41545692],[105180.0,0.8509883],[105170.0,0.29421015],[105160.0,0.35786301],[105150.0,1.86423186]],[[105200.0,0.11743371],[105210.0,1.04859975],[105220.0,0.74965392],[105230.0,0.46726282],[105240.0,1.22088225]]]
["bitfinex","BTCUSD",1749935949171,[[105210.0,0.18726],[105200.0,0.25914958],[105190.0,1.28476175],[105180.0,0.21857329],[105170.0,0.3036177]],[[105220.0,1.46995341],[105230.0,0.66726282],[105240.0,0.92088225],[105250.0,0.73806503],[105260.0,0.83110973]]]
["bitfinex","BTCUSD",1749935954784,[[105210.0,0.18726],[105200.0,0.26865402],[105190.0,1.87656324],[105180.0,0.21857329],[105170.0,0.3036177]],[[105220.0,1.33572417],[105230.0,0.70534284],[105240.0,0.92088225],[105250.0,0.73806503],[105260.0,0.83110973]]]
["bitfinex","BTCUSD",1749935993375,[[105210.0,0.4366853],[105200.0,0.19961773],[105190.0,1.26575008],[105180.0,0.86721792],[105170.0,1.23151344]],[[105220.0,0.94462225],[105230.0,0.63014278],[105240.0,1.27992226],[105250.0,0.62318693],[105260.0,0.90270494]]]
["bitfinex","BTCUSD",1749936046611,[[105210.0,1.14196481],[105200.0,0.19011284],[105190.0,1.60604648],[105180.0,0.85770873],[105170.0,1.02634917]],[[105220.0,0.05310556],[105230.0,0.66666388],[105240.0,0.75012854],[105250.0,0.66838578],[105260.0,1.00448463]]]
["bitfinex","BTCUSD",1749936067086,[[105210.0,1.89790484],[105200.0,0.22794431],[105190.0,1.98653729],[105180.0,1.26035636],[105170.0,0.40395804]],[[105220.0,0.0138832],[105230.0,0.06505371],[105240.0,0.22805213],[105250.0,0.98400009],[105260.0,1.03131561]]]
["bitfinex","BTCUSD",1749936106571,[[105210.0,0.45717353],[105200.0,0.19011117],[105190.0,1.90494329],[105180.0,0.8955402],[105170.0,1.2142263]],[[105220.0,1.07955673],[105230.0,0.26561332],[105240.0,1.10205363],[105250.0,0.70908897],[105260.0,0.60628379]]]
["bitfinex","BTCUSD",1749936142932,[[105210.0,0.4600938],[105200.0,0.81042931],[105190.0,1.3319616],[105180.0,0.85770873],[105170.0,1.33988924]],[[105220.0,0.06082265],[105230.0,0.88592929],[105240.0,1.62751078],[105250.0,0.70908897],[105260.0,0.28082464]]]
["bitfinex","BTCUSD",1749936202027,[[105180.0,0.38651048],[105170.0,0.30600143],[105160.0,0.19012408],[105150.0,0.28142572],[105140.0,1.03886737]],[[105190.0,0.53675992],[105200.0,0.41012574],[105210.0,0.76463684],[105220.0,0.5690486],[105230.0,0.29517724]]]
["bitfinex","BTCUSD",1749936219707,[[105140.0,0.40515321],[105130.0,0.23219162],[105120.0,0.69266266],[105110.0,0.55857609],[105100.0,1.6783236]],[[105150.0,0.04954938],[105160.0,0.19018638],[105170.0,0.69841012],[105180.0,0.97512253],[105190.0,0.52082984]]]
["bitfinex","BTCUSD",1749936252305,[[105070.0,0.38280014],[105060.0,0.32642473],[105050.0,0.24916127],[105040.0,0.89898108],[105030.0,1.68058455]],[[105080.0,0.21888037],[105090.0,0.69855489],[105100.0,0.63032578],[105110.0,0.56905482],[105120.0,0.68031644]]]
["bitfinex","BTCUSD",1749936294257,[[105060.0,7.45881933],[105050.0,0.0157774],[105030.0,0.15796],[105020.0,0.31003391],[105010.0,0.79319429]],[[105070.0,1.31759392],[105080.0,1.3492522],[105090.0,0.19031306],[105100.0,0.27527963],[105110.0,0.21627847]]]
["bitfinex","BTCUSD",1749936313340,[[105100.0,0.41935238],[105090.0,0.24149244],[105080.0,0.70004937],[105070.0,0.45835821],[105060.0,7.30980829]],[[105110.0,0.38945815],[105120.0,0.4331686],[105130.0,0.19029121],[105140.0,1.03881829],[105150.0,0.53622989]]]
["bitfinex","BTCUSD",1749936375506,[[105090.0,0.38463848],[105080.0,0.19030114],[105070.0,0.42350937],[105060.0,7.32226856],[105050.0,0.91672306]],[[105100.0,0.64672055],[105110.0,0.68380686],[105120.0,1.11699633],[105130.0,0.44029121],[105140.0,0.51174419]]]
["bitfinex","BTCUSD",1749936413019,[[105170.0,0.27389244],[105160.0,0.20918809],[105150.0,0.31478923],[105140.0,0.52315633],[105130.0,0.82690045]],[[105180.0,0.00506244],[105190.0,0.35838687],[105200.0,0.81130511],[105210.0,0.58682038],[105220.0,0.59021221]]]
["bitfinex","BTCUSD",1749936446030,[[105200.0,0.20907338],[105190.0,0.265667],[105180.0,0.19003185],[105170.0,0.48419405],[105160.0,1.21287791]],[[105210.0,0.038017],[105220.0,1.10473236],[105230.0,0.30630162],[105240.0,0.48619102],[105250.0,0.96188332]]]
["bitfinex","BTCUSD",1749936466835,[[105280.0,0.41926394],[105270.0,0.20896957],[105260.0,0.87261612],[105250.0,10.31179362],[105240.0,0.54167365]],[[105290.0,0.00496549],[105300.0,0.01899217],[105310.0,0.74437043],[105320.0,0.26358465],[105330.0,0.83998473]]]
["bitfinex","BTCUSD",1749936532537,[[105290.0,0.4269004],[105280.0,0.19946744],[105270.0,0.28622941],[105260.0,0.74528024],[105250.0,10.89168482]],[[105300.0,0.57049049],[105310.0,0.2419796],[105320.0,1.13710021],[105330.0,0.85450452],[105340.0,0.29632359]]]
["bitfinex","BTCUSD",1749936579834,[[105290.0,1.10181401],[105280.0,0.47329364],[105270.0,0.85618641],[105260.0,0.71512658],[105250.0,10.82492375]],[[105300.0,0.00014256],[105310.0,0.34],[105320.0,0.64953938],[105330.0,1.27721522],[105340.0,0.49632159]]]
["bitfinex","BTCUSD",1749936628292,[[105330.0,0.73831044],[105320.0,0.79722388],[105310.0,1.24377466],[105300.0,0.4796291],[105290.0,0.22455241]],[[105340.0,0.00014253],[105350.0,0.02410357],[105360.0,0.94561391],[105370.0,0.24817811],[105380.0,0.21832629]]]
["bitfinex","BTCUSD",1749936648438,[[105340.0,0.69429363],[105330.0,0.24654299],[105320.0,0.59596686],[105310.0,1.04264073],[105300.0,0.32720754]],[[105350.0,0.00577776],[105360.0,0.03910989],[105370.0,0.65404206],[105380.0,0.53927893],[105390.0,0.6529811]]]
["bitfinex","BTCUSD",1749936675337,[[105350.0,0.43982089],[105340.0,0.92978412],[105330.0,0.2275564],[105320.0,1.13720705],[105310.0,0.7470381]],[[105360.0,0.02366041],[105370.0,0.42640147],[105380.0,0.97856955],[105390.0,0.63990725],[105400.0,0.85343908]]]
["bitfinex","BTCUSD",1749936718314,[[105340.0,0.51623739],[105330.0,0.21827059],[105320.0,0.91223873],[105310.0,0.58663224],[105300.0,1.60987281]],[[105350.0,0.67964504],[105360.0,1.33873316],[105370.0,0.40306954],[105380.0,0.50976328],[105390.0,1.09889333]]]
["bitfinex","BTCUSD",1749936738435,[[105340.0,0.50540487],[105330.0,0.7988655],[105320.0,0.29389082],[105310.0,0.56763803],[105300.0,1.51285953]],[[105350.0,0.06469602],[105360.0,1.30953316],[105370.0,0.43046954],[105380.0,0.42433021],[105390.0,1.23334088]]]
["bitfinex","BTCUSD",1749936805607,[[105290.0,0.39727881],[105280.0,0.99655568],[105270.0,0.25599622],[105260.0,0.32232151],[105250.0,10.86289122]],[[105300.0,1.18840934],[105310.0,0.23318026],[105320.0,0.56309021],[105330.0,1.34814223],[105340.0,0.2448414]]]
["bitfinex","BTCUSD",1749936840402,[[105280.0,0.5182369],[105270.0,0.92467394],[105260.0,0.36007451],[105250.0,10.18993728],[105240.0,1.824204]],[[105290.0,0.63747735],[105300.0,0.60943352],[105310.0,0.40228026],[105320.0,0.53469321],[105330.0,1.19814223]]]
["bitfinex","BTCUSD",1749936947011,[[105270.0,0.33343867],[105260.0,0.24964421],[105250.0,10.79900956],[105240.0,0.22913498],[105230.0,0.853307]],[[105280.0,1.16095227],[105290.0,1.36095045],[105300.0,1.04748396],[105310.0,0.5047959],[105320.0,0.37737445]]]
["bitfinex","BTCUSD",1749936972230,[[105270.0,0.2358],[105250.0,10.33672579],[105240.0,0.18990731],[105230.0,0.82741078],[105220.0,0.29536366]],[[105280.0,2.27240409],[105290.0,1.49508642],[105300.0,1.00592003],[105310.0,0.32843737],[105320.0,0.76318038]]]
["bitfinex","BTCUSD",1749936992124,[[105270.0,0.08],[105260.0,0.1558],[105250.0,10.27582693],[105240.0,0.24946994],[105230.0,0.87463081]],[[105280.0,2.33741484],[105290.0,1.56400276],[105300.0,0.93005129],[105310.0,0.30237732],[105320.0,0.8524368]]]
["bitfinex","BTCUSD",1749937067678,[[105270.0,0.51306525],[105260.0,0.23052529],[105250.0,10.73220123],[105240.0,0.21829474],[105230.0,0.63410648]],[[105280.0,0.65480232],[105290.0,1.76924425],[105300.0,0.72104193],[105310.0,0.36687139],[105320.0,1.3723603]]]
["bitfinex","BTCUSD",1749937086901,[[105270.0,0.29458],[105260.0,0.24952468],[105250.0,10.79989882],[105240.0,0.21826155],[105230.0,0.63410648]],[[105280.0,1.1562141],[105290.0,1.04506717],[105300.0,1.37691067],[105310.0,0.57843737],[105320.0,0.75402063]]]
["bitfinex","BTCUSD",1749937157054,[[105270.0,0.29046],[105260.0,0.26844524],[105250.0,10.19002161],[105240.0,0.82813876],[105230.0,0.87225927]],[[105280.0,1.26096131],[105290.0,1.03527715],[105300.0,1.32921914],[105310.0,0.55917139],[105320.0,0.80821539]]]
["bitfinex","BTCUSD",1749937180068,[[105270.0,0.29042],[105260.0,0.27790444],[105250.0,10.2184175],[105240.0,0.83761906],[105230.0,0.89117194]],[[105280.0,1.26764865],[105290.0,1.01615234],[105300.0,1.34624867],[105310.0,0.60699637],[105320.0,0.80821539]]]
["bitfinex","BTCUSD",1749937245665,[[105270.0,0.50952525],[105260.0,0.24936315],[105250.0,10.82827925],[105240.0,0.28448906],[105230.0,0.83446473]],[[105280.0,1.4904596],[105290.0,1.04447098],[105300.0,1.12734867],[105310.0,0.60699637],[105320.0,0.9024368]]]
["bitfinex","BTCUSD",1749937270510,[[105280.0,1.12191079],[105270.0,1.20891717],[105260.0,0.72414043],[105250.0,10.53956455],[105240.0,0.92339548]],[[105290.0,0.76099441],[105310.0,4.743e-05],[105320.0,0.09053506],[105330.0,1.12218637],[105340.0,0.49502309]]]
["bitfinex","BTCUSD",1749937332324,[[105320.0,0.21838098],[105310.0,0.40486067],[105300.0,0.28000503],[105290.0,0.96926417],[105280.0,0.8537296]],[[105330.0,1.32490603],[105340.0,0.45381231],[105350.0,0.80423671],[105360.0,1.05592783],[105410.0,0.49054826]]]
["bitfinex","BTCUSD",1749937352078,[[105330.0,0.41380043],[105320.0,0.26798584],[105310.0,0.29417993],[105300.0,0.83689675],[105290.0,0.59606094]],[[105340.0,1.24899138],[105350.0,0.22989586],[105360.0,1.23792529],[105370.0,0.57791983],[105380.0,0.31867465]]]
["bitfinex","BTCUSD",1749937372061,[[105350.0,0.42349075],[105340.0,0.19935374],[105330.0,0.45161063],[105320.0,0.83686068],[105310.0,0.64571663]],[[105360.0,1.16618498],[105370.0,0.19930115],[105380.0,0.21867465],[105390.0,1.26235843],[105400.0,0.751066]]]
["bitfinex","BTCUSD",1749937429611,[[105290.0,0.39615139],[105280.0,0.54436666],[105270.0,0.26992284],[105260.0,1.20779933],[105250.0,11.06605764]],[[105300.0,1.26447315],[105310.0,0.25007708],[105320.0,0.33753921],[105330.0,1.24784738],[105340.0,0.50936578]]]
["bitfinex","BTCUSD",1749937452996,[[105300.0,0.31906472],[105290.0,0.46160964],[105280.0,0.84539862],[105270.0,0.58138944],[105260.0,1.03569276]],[[105310.0,0.02299028],[105320.0,0.78456121],[105330.0,1.00851235],[105340.0,0.51265025],[105350.0,0.18984337]]]
["bitfinex","BTCUSD",1749937543577,[[105290.0,0.44679801],[105280.0,0.25587483],[105270.0,1.56285761],[105260.0,0.64379671],[105250.0,10.2399737]],[[105300.0,0.7850441],[105310.0,0.4194122],[105320.0,0.86394496],[105330.0,1.06880911],[105340.0,0.40092441]]]
["bitfinex","BTCUSD",1749937578504,[[105380.0,0.21825663],[105370.0,0.26857174],[105360.0,1.10739713],[105350.0,0.29425839],[105340.0,0.50173481]],[[105390.0,0.01897577],[105400.0,0.69094861],[105410.0,1.2566231],[105430.0,0.23981967],[105440.0,1.45355513]]]
["bitfinex","BTCUSD",1749937634274,[[105440.0,0.18412],[105430.0,0.22758705],[105420.0,0.24651418],[105410.0,0.32803152],[105400.0,0.72921288]],[[105450.0,1.1063518],[105460.0,0.30041063],[105470.0,0.65813838],[105480.0,0.4793526],[105490.0,0.41726166]]]
["bitfinex","BTCUSD",1749937655939,[[105410.0,0.17966264],[105400.0,0.23713943],[105390.0,0.37978657],[105380.0,0.22730646],[105370.0,1.30702956]],[[105420.0,1.20194951],[105430.0,0.43467333],[105440.0,0.75854562],[105450.0,0.77315816],[105460.0,0.55604129]]]
["bitfinex","BTCUSD",1749937701485,[[105440.0,0.4414118],[105430.0,0.29820154],[105420.0,0.51273669],[105410.0,1.06185199],[105400.0,0.81970285]],[[105450.0,0.01896506],[105460.0,1.0701482],[105470.0,0.25379296],[105480.0,0.61311667],[105490.0,0.48329462]]]
["bitfinex","BTCUSD",1749937727483,[[105430.0,0.37062428],[105420.0,0.26725319],[105410.0,0.66850279],[105400.0,0.89067591],[105390.0,0.92422425]],[[105440.0,0.74702086],[105450.0,0.18966334],[105460.0,0.54213416],[105470.0,0.49247078],[105480.0,1.45526522]]]
["bitfinex","BTCUSD",1749937755425,[[105420.0,0.17524586],[105410.0,0.37351155],[105400.0,0.25018631],[105390.0,1.42891488],[105370.0,0.45308875]],[[105430.0,0.75106657],[105440.0,0.76392233],[105450.0,0.46868034],[105460.0,0.75413197],[105470.0,0.30416823]]]
["bitfinex","BTCUSD",1749937853383,[[105380.0,0.44098577],[105370.0,0.21797808],[105360.0,0.29102213],[105350.0,1.77307893],[105340.0,0.55358036]],[[105390.0,1.50597227],[105400.0,0.1947121],[105410.0,0.63512629],[105420.0,1.73108461],[105430.0,0.42058025]]]
["bitfinex","BTCUSD",1749937868869,[[105420.0,0.59660647],[105410.0,0.81699442],[105400.0,0.21796924],[105390.0,0.91130162],[105380.0,0.81561522]],[[105430.0,0.01672965],[105440.0,0.61778583],[105450.0,0.24073647],[105460.0,0.78192937],[105470.0,0.43976291]]]
["bitfinex","BTCUSD",1749937938688,[[105490.0,0.20855048],[105480.0,0.40220924],[105470.0,0.18962738],[105460.0,0.42690369],[105450.0,1.12863956]],[[105500.0,1.60864127],[105510.0,0.40966234],[105520.0,0.8136844],[105530.0,1.04177026],[105540.0,0.25540391]]]
["bitfinex","BTCUSD",1749937956689,[[105490.0,0.49186863],[105480.0,0.19908906],[105470.0,1.12861906],[105460.0,0.32351202],[105450.0,0.64511818]],[[105500.0,0.29448945],[105510.0,1.10604486],[105520.0,0.45339892],[105530.0,0.54176726],[105540.0,0.51994476]]]
["bitfinex","BTCUSD",1749938017649,[[105470.0,2.3837918],[105460.0,0.29207736],[105450.0,0.37933578],[105440.0,0.86247522],[105430.0,1.07476646]],[[105480.0,0.00414188],[105500.0,0.2446],[105510.0,0.01785174],[105520.0,0.10414341],[105530.0,0.96761036]]]
["bitfinex","BTCUSD",1749938023987,[[105470.0,2.3336318],[105460.0,0.34207736],[105450.0,0.40782778],[105440.0,1.35697522],[105430.0,1.04892763]],[[105480.0,0.00414188],[105500.0,0.2493],[105510.0,0.63748223],[105520.0,0.07254089],[105530.0,0.58896988]]]
["bitfinex","BTCUSD",1749938061815,[[105470.0,2.26780167],[105460.0,0.47101248],[105450.0,0.28470784],[105440.0,0.74840128],[105430.0,1.67651157]],[[105480.0,0.00146188],[105500.0,0.2446],[105510.0,0.03564238],[105520.0,0.62807201],[105530.0,0.4511305]]]
["bitfinex","BTCUSD",1749938116162,[[105510.0,0.37786808],[105500.0,0.23198385],[105490.0,0.5577783],[105480.0,0.65999424],[105470.0,0.36768539]],[[105520.0,0.8091029],[105530.0,0.24966516],[105540.0,0.62404246],[105550.0,0.69846767],[105560.0,1.24986158]]]
["bitfinex","BTCUSD",1749938134143,[[105510.0,0.40360531],[105500.0,0.23198385],[105490.0,0.2348844],[105480.0,0.35916826],[105470.0,1.5615952]],[[105520.0,0.92576655],[105530.0,0.24966716],[105540.0,0.96404246],[105550.0,0.75798998],[105560.0,0.85548042]]]
["bitfinex","BTCUSD",1749938175545,[[105520.0,0.38573117],[105510.0,0.24596968],[105500.0,0.28352179],[105490.0,0.85914462],[105480.0,1.19334597]],[[105530.0,0.83809595],[105540.0,0.42091405],[105550.0,0.40242236],[105560.0,1.25756695],[105570.0,0.54409291]]]
["bitfinex","BTCUSD",1749938215964,[[105490.0,0.22385217],[105480.0,0.29366799],[105470.0,0.33078255],[105460.0,0.53840867],[105450.0,0.21773529]],[[105500.0,1.24972894],[105510.0,0.19287121],[105520.0,1.56186994],[105530.0,0.32412905],[105540.0,0.2765353]]]
["bitfinex","BTCUSD",1749938273732,[[105490.0,0.38497143],[105480.0,0.34526753],[105470.0,0.87698927],[105460.0,0.29329094],[105450.0,0.89079927]],[[105500.0,0.69976882],[105510.0,0.63595027],[105520.0,0.84440267],[105530.0,0.34303437],[105540.0,0.91932713]]]
["bitfinex","BTCUSD",1749938309393,[[105510.0,0.2369],[105500.0,0.22747058],[105490.0,0.60889546],[105480.0,1.52344933],[105470.0,0.32578304]],[[105520.0,0.81713457],[105530.0,0.19447425],[105540.0,1.60704288],[105550.0,0.32448309],[105560.0,0.66459678]]]
["bitfinex","BTCUSD",1749938344628,[[105630.0,0.5593938],[105620.0,0.31509102],[105610.0,1.06807488],[105600.0,0.18939393],[105590.0,0.18941187]],[[105640.0,0.00047403],[105650.0,0.02846],[105660.0,0.00946422],[105670.0,0.72010224],[105680.0,0.98894377]]]
["bitfinex","BTCUSD",1749938361174,[[105540.0,0.19748],[105530.0,0.36189682],[105520.0,0.3068705],[105510.0,0.18946557],[105490.0,0.46260457]],[[105550.0,0.77137171],[105560.0,0.95548093],[105570.0,0.6724746],[105580.0,0.43942981],[105590.0,0.2221425]]]
["bitfinex","BTCUSD",1749938380266,[[105520.0,0.15872745],[105510.0,0.22746428],[105500.0,0.39488076],[105490.0,0.95058316],[105480.0,0.63337794]],[[105530.0,0.35374568],[105540.0,0.19446964],[105550.0,1.89759156],[105560.0,0.45876925],[105570.0,0.33961775]]]
["bitfinex","BTCUSD",1749938413461,[[105540.0,1.56244845],[105530.0,0.21762235],[105520.0,0.42038228],[105510.0,0.68578194],[105500.0,0.36868647]],[[105550.0,0.00014205],[105590.0,0.01894019],[105600.0,0.21780414],[105610.0,1.18998085],[105620.0,0.72005904]]]
["bitfinex","BTCUSD",1749938445829,[[105560.0,0.37532455],[105550.0,0.24895711],[105540.0,0.95817416],[105530.0,0.21758384],[105520.0,0.27209141]],[[105570.0,0.93033741],[105580.0,0.19610055],[105590.0,0.40941227],[105600.0,0.31317203],[105620.0,0.26510098]]]
["bitfinex","BTCUSD",1749938497936,[[105500.0,1.19269191],[105490.0,0.20854922],[105480.0,0.22883507],[105470.0,0.68584894],[105460.0,0.27427349]],[[105510.0,0.00014208],[105520.0,0.05],[105530.0,1.06588673],[105540.0,0.01894899],[105550.0,0.30899832]]]
["bitfinex","BTCUSD",1749938522425,[[105500.0,1.78468068],[105490.0,0.34039054],[105480.0,0.50207507],[105470.0,0.36878445],[105460.0,0.21802998]],[[105510.0,0.00014208],[105550.0,0.80396584],[105560.0,0.4406915],[105570.0,0.21790292],[105580.0,0.45469185]]]
["bitfinex","BTCUSD",1749938549337,[[105540.0,2.1169401],[105530.0,0.26467823],[105520.0,0.2180147],[105510.0,0.36869976],[105500.0,0.4377483]],[[105550.0,0.00902886],[105590.0,0.06978792],[105600.0,0.05],[105610.0,1.0814342],[105620.0,0.03787088]]]
["bitfinex","BTCUSD",1749938587843,[[105630.0,0.79241408],[105620.0,0.23107758],[105610.0,0.26499394],[105600.0,1.26554297],[105590.0,0.31701805]],[[105640.0,0.8918524],[105650.0,0.17486263],[105660.0,0.24755242],[105670.0,0.45671966],[105680.0,0.7037416]]]
["bitfinex","BTCUSD",1749938605650,[[105620.0,0.45004787],[105610.0,0.30675394],[105600.0,0.18939393],[105590.0,1.30607993],[105580.0,0.79208914]],[[105630.0,0.90129242],[105640.0,0.25324505],[105650.0,0.36354249],[105660.0,0.4268216],[105670.0,0.78849446]]]
["bitfinex","BTCUSD",1749938656430,[[105630.0,0.83645584],[105620.0,0.33742701],[105610.0,0.29314754],[105600.0,1.25209465],[105590.0,0.62365884]],[[105640.0,0.96438288],[105650.0,0.36489988],[105660.0,0.30426228],[105670.0,0.64744951],[105680.0,0.50166943]]]
["bitfinex","BTCUSD",1749938688545,[[105640.0,0.66115443],[105630.0,0.28389075],[105620.0,0.25503909],[105610.0,0.59408503],[105600.0,0.89389795]],[[105650.0,0.98842799],[105660.0,0.06715365],[105670.0,0.24610539],[105680.0,1.03247892],[105690.0,0.65903832]]]
["bitfinex","BTCUSD",1749938730349,[[105630.0,0.15932],[105620.0,0.34283505],[105610.0,0.26499394],[105600.0,0.99890134],[105590.0,0.35873903]],[[105640.0,0.74326058],[105650.0,0.32260209],[105660.0,0.76041778],[105670.0,0.8559168],[105680.0,1.07344834]]]
["bitfinex","BTCUSD",1749938747751,[[105630.0,0.51572],[105620.0,0.26886749],[105610.0,0.26499394],[105600.0,0.72598134],[105590.0,0.82200204]],[[105640.0,1.08836615],[105650.0,0.25327759],[105660.0,0.69699891],[105670.0,0.5459168],[105680.0,1.09322749]]]
["bitfinex","BTCUSD",1749938803032,[[105630.0,0.51372],[105620.0,0.0094679],[105610.0,0.33499827],[105600.0,0.63368799],[105590.0,0.29321048]],[[105640.0,1.03278073],[105650.0,0.61057069],[105660.0,1.0406204],[105670.0,0.58086937],[105680.0,0.46526695]]]
["bitfinex","BTCUSD",1749938826876,[[105630.0,0.0615],[105620.0,0.66047301],[105610.0,0.32553037],[105600.0,0.66186866],[105590.0,0.30256794]],[[105640.0,1.42966994],[105650.0,0.61899069],[105660.0,1.0406204],[105670.0,0.53086937],[105680.0,0.49618917]]]
["bitfinex","BTCUSD",1749938874253,[[105570.0,0.55939395],[105560.0,0.3656486],[105550.0,0.70206076],[105540.0,0.18945143],[105530.0,0.29323635]],[[105580.0,0.94099894],[105590.0,0.41790433],[105600.0,0.9869693],[105610.0,0.71185093],[105620.0,0.29473578]]]
["bitfinex","BTCUSD",1749938897190,[[105580.0,0.3583],[105570.0,0.15767391],[105560.0,0.25940152],[105550.0,0.26510129],[105540.0,0.61299157]],[[105590.0,0.79329571],[105600.0,1.30123357],[105610.0,0.74524],[105620.0,0.61491826],[105630.0,0.18934014]]]
["bitfinex","BTCUSD",1749938918481,[[105570.0,0.82509131],[105560.0,0.59429564],[105550.0,0.30658129],[105540.0,0.25517023],[105530.0,1.15575944]],[[105580.0,0.36107822],[105590.0,0.18941187],[105600.0,0.88839415],[105610.0,0.76818085],[105620.0,0.28808835]]]
["bitfinex","BTCUSD",1749938989176,[[105590.0,0.70985361],[105580.0,0.24030031],[105570.0,0.2655396],[105560.0,1.10743704],[105550.0,0.30263942]],[[105600.0,0.96362559],[105610.0,0.26689603],[105620.0,0.70769057],[105630.0,0.73631114],[105640.0,0.76029578]]]
["bitfinex","BTCUSD",1749939001367,[[105590.0,0.70034311],[105580.0,0.19890049],[105570.0,0.75150188],[105560.0,0.71209426],[105550.0,0.35881051]],[[105600.0,1.45072968],[105610.0,0.30479872],[105620.0,0.66979663],[105630.0,1.25636333],[105640.0,0.38381878]]]
["bitfinex","BTCUSD",1749939059245,[[105570.0,0.48571391],[105550.0,0.78887859],[105540.0,0.63401371],[105530.0,0.93280589],[105520.0,0.72145757]],[[105580.0,0.87605906],[105590.0,0.41783421],[105600.0,1.36063964],[105610.0,0.76211713],[105620.0,0.23938835]]]
["bitfinex","BTCUSD",1749939088026,[[105580.0,0.21938],[105570.0,1.03394026],[105560.0,0.23070472],[105550.0,0.29323028],[105540.0,1.22222293]],[[105590.0,0.18942748],[105600.0,0.68878118],[105610.0,1.51336792],[105620.0,0.55772835],[105630.0,0.75943233]]]
["bitfinex","BTCUSD",1749939153362,[[105580.0,0.48638],[105570.0,0.71353167],[105560.0,0.21768461],[105550.0,0.69881079],[105540.0,1.17851371]],[[105590.0,0.72846261],[105600.0,0.23756898],[105610.0,1.13021964],[105620.0,0.58715578],[105630.0,1.06397318]]]
["bitfinex","BTCUSD",1749939175245,[[105590.0,0.26442],[105580.0,0.21774],[105570.0,0.00047391],[105560.0,0.7130385],[105550.0,0.64279492]],[[105600.0,1.67149312],[105610.0,1.31287107],[105620.0,0.39586835],[105630.0,0.80055233],[105640.0,0.28381878]]]
["bitfinex","BTCUSD",1749939234610,[[105590.0,0.0323],[105580.0,0.42066],[105570.0,0.70389982],[105560.0,0.18946524],[105550.0,0.75960157]],[[105600.0,1.11116859],[105610.0,1.0372497],[105620.0,0.628927],[105630.0,0.72175636],[105640.0,0.24605383]]]
["bitfinex","BTCUSD",1749939254756,[[105590.0,0.32492],[105580.0,0.00947149],[105570.0,0.92616477],[105560.0,0.2176977],[105550.0,0.3026397]],[[105600.0,1.01501929],[105610.0,0.85076888],[105620.0,0.65716963],[105630.0,0.93390242],[105640.0,0.26493631]]]
["bitfinex","BTCUSD",1749939273853,[[105590.0,1.34528605],[105580.0,0.25607389],[105570.0,0.82684451],[105560.0,0.80467718],[105550.0,0.78453847]],[[105600.0,0.00665703],[105610.0,0.21932212],[105620.0,0.87562359],[105630.0,0.34542014],[105640.0,0.49564558]]]
["bitfinex","BTCUSD",1749939331157,[[105620.0,0.31113472],[105610.0,0.37362069],[105600.0,0.67475621],[105590.0,0.32535455],[105580.0,0.76494973]],[[105630.0,0.64223921],[105640.0,0.59405652],[105650.0,0.57364268],[105660.0,1.05223523],[105670.0,0.48938847]]]
["bitfinex","BTCUSD",1749939349022,[[105640.0,0.26468824],[105630.0,0.51206214],[105620.0,0.77088211],[105610.0,0.26499394],[105600.0,0.66214654]],[[105650.0,1.14854733],[105660.0,1.07577286],[105670.0,0.57356241],[105680.0,0.33011065],[105690.0,0.68387639]]]
["bitfinex","BTCUSD",1749939396524,[[105650.0,0.33130823],[105640.0,0.7896045],[105630.0,0.30611199],[105620.0,0.25508653],[105610.0,1.15566503]],[[105660.0,1.10736431],[105670.0,0.58288241],[105680.0,0.53312412],[105690.0,0.98909724],[105700.0,1.1579955]]]
["bitfinex","BTCUSD",1749939420910,[[105610.0,0.03324209],[105600.0,0.04076969],[105590.0,0.68844063],[105580.0,0.3855123],[105570.0,0.53795451]],[[105620.0,1.15097319],[105630.0,0.3436819],[105640.0,1.1173552],[105650.0,0.59596737],[105660.0,0.35294158]]]
["bitfinex","BTCUSD",1749939475695,[[105620.0,0.56579378],[105610.0,0.76836335],[105600.0,0.22991378],[105590.0,0.33073921],[105580.0,0.73998339]],[[105630.0,0.57705927],[105640.0,0.80822893],[105650.0,0.78000424],[105660.0,0.60103429],[105670.0,0.31491838]]]
["bitfinex","BTCUSD",1749939493285,[[105620.0,0.98919725],[105610.0,0.3854379],[105600.0,0.58439499],[105590.0,0.29327442],[105580.0,0.72135043]],[[105630.0,0.05003651],[105640.0,0.24725183],[105650.0,1.35541453],[105660.0,0.55269337],[105670.0,0.5460359]]]
["bitfinex","BTCUSD",1749939539985,[[105620.0,0.7323015],[105610.0,0.63372063],[105600.0,0.70228112],[105590.0,0.30256794],[105580.0,0.73998339]],[[105630.0,0.24159906],[105640.0,0.92015341],[105650.0,0.99224424],[105660.0,0.84350207],[105670.0,0.51491838]]]
["bitfinex","BTCUSD",1749939564771,[[105620.0,1.39482903],[105610.0,0.33374045],[105600.0,0.72730573],[105590.0,0.71957066],[105580.0,0.29266509]],[[105630.0,0.02443849],[105640.0,0.03670229],[105650.0,0.61032666],[105660.0,0.74226518],[105670.0,0.90250024]]]
["bitfinex","BTCUSD",1749939586292,[[105630.0,1.25040607],[105620.0,0.24865252],[105610.0,0.33089563],[105600.0,1.1842676],[105590.0,1.06742545]],[[105640.0,0.03612164],[105650.0,0.6008618],[105660.0,0.76936518],[105670.0,0.84690024],[105680.0,0.52759022]]]
["bitfinex","BTCUSD",1749939640645,[[105620.0,0.33126151],[105610.0,0.77736652],[105600.0,0.22971201],[105590.0,0.29327466],[105580.0,0.58032968]],[[105630.0,0.57393729],[105640.0,1.02425698],[105650.0,0.72290676],[105660.0,0.38946091],[105670.0,0.31986768]]]
["bitfinex","BTCUSD",1749939685278,[[105610.0,0.00014209],[105600.0,0.45072151],[105590.0,0.14745794],[105580.0,0.60308263],[105570.0,0.29322034]],[[105620.0,0.78386834],[105630.0,0.88334028],[105640.0,1.32415359],[105650.0,0.33755479],[105660.0,0.27744571]]]
["bitfinex","BTCUSD",1749939720350,[[105610.0,0.36384209],[105600.0,0.20833068],[105590.0,0.18941162],[105580.0,0.21756],[105570.0,0.82553939]],[[105620.0,0.52935807],[105630.0,0.61256906],[105640.0,0.79672222],[105650.0,0.59816408],[105660.0,0.3545409]]]
["bitfinex","BTCUSD",1749939741723,[[105620.0,1.27600993],[105610.0,0.19898626],[105600.0,0.68794947],[105590.0,0.74991075],[105580.0,0.31009282]],[[105630.0,0.3583466],[105640.0,0.2271857],[105650.0,0.61252724],[105660.0,0.65817182],[105670.0,0.81142341]]]
["bitfinex","BTCUSD",1749939783494,[[105620.0,0.45418],[105610.0,0.73696945],[105600.0,0.23007247],[105590.0,0.69027172],[105580.0,0.76851497]],[[105630.0,0.78293677],[105640.0,0.60798611],[105650.0,0.52549701],[105660.0,1.00892453],[105670.0,0.63347568]]]
["bitfinex","BTCUSD",1749939814583,[[105610.0,1.24392744],[105600.0,0.22975229],[105590.0,0.29326712],[105580.0,0.72152984],[105570.0,0.68935743]],[[105620.0,0.36782187],[105630.0,0.23642383],[105640.0,0.38234754],[105650.0,1.16276224],[105660.0,0.5551763]]]
["bitfinex","BTCUSD",1749939834954,[[105620.0,0.1685879],[105610.0,0.77506545],[105600.0,0.48429229],[105590.0,0.82541608],[105580.0,0.62855382]],[[105630.0,0.24300696],[105640.0,1.01294231],[105650.0,0.47431102],[105660.0,0.8737695],[105670.0,0.59120134]]]
["bitfinex","BTCUSD",1749939887397,[[105630.0,1.16366028],[105620.0,0.24861252],[105610.0,0.29337359],[105600.0,0.67124766],[105590.0,0.8310511]],[[105640.0,0.54513415],[105650.0,0.833513],[105660.0,0.91439923],[105670.0,0.54877405],[105680.0,0.6227066]]]
["bitfinex","BTCUSD",1749939934073,[[105630.0,1.19193931],[105620.0,0.22959807],[105610.0,0.3310114],[105600.0,0.68976979],[105590.0,0.70534562]],[[105640.0,0.06255986],[105650.0,0.64239099],[105660.0,0.59849082],[105670.0,0.93897305],[105680.0,0.5629866]]]
["bitfinex","BTCUSD",1749939965859,[[105640.0,0.45378],[105630.0,0.29063945],[105620.0,0.61451119],[105610.0,0.3310114],[105600.0,0.99352364]],[[105650.0,0.27666808],[105660.0,0.97717596],[105670.0,0.39260809],[105680.0,0.75130684],[105690.0,0.56487964]]]
["bitfinex","BTCUSD",1749939984185,[[105620.0,0.48180779],[105610.0,0.32423336],[105600.0,0.58432127],[105590.0,0.61706076],[105580.0,1.37152043]],[[105630.0,0.19880696],[105640.0,1.15019998],[105650.0,0.29715285],[105660.0,0.83489953],[105670.0,0.48926909]]]
["bitfinex","BTCUSD",1749940037379,[[105640.0,1.24130732],[105630.0,0.74858033],[105620.0,0.22951807],[105610.0,0.78809025],[105600.0,0.73355059]],[[105650.0,0.04613835],[105660.0,0.58007015],[105670.0,0.66188339],[105680.0,0.93391535],[105690.0,0.78258126]]]
["bitfinex","BTCUSD",1749940074964,[[105620.0,1.21354105],[105610.0,0.26513425],[105600.0,1.0142578],[105590.0,0.66012046],[105580.0,1.60938157]],[[105630.0,0.03786692],[105640.0,0.22112222],[105650.0,1.23606983],[105660.0,0.91306222],[105670.0,0.44367874]]]
["bitfinex","BTCUSD",1749940076874,[[105620.0,1.21354105],[105610.0,0.26513425],[105600.0,1.01450217],[105590.0,0.66012046],[105580.0,1.60938157]],[[105630.0,0.03786692],[105640.0,0.22112222],[105650.0,1.24492385],[105660.0,0.91306222],[105670.0,0.44367874]]]
["bitfinex","BTCUSD",1749940133371,[[105630.0,0.0636],[105620.0,1.12290624],[105610.0,0.30285724],[105600.0,1.07948265],[105590.0,0.69097642]],[[105640.0,0.65849674],[105650.0,0.9161243],[105660.0,0.99692854],[105670.0,0.32780233],[105680.0,0.56526192]]]
["bitfinex","BTCUSD",1749940154063,[[105630.0,0.33206779],[105620.0,0.86590473],[105610.0,0.29338916],[105600.0,1.07962844],[105590.0,0.91255642]],[[105640.0,0.18932222],[105650.0,1.18900416],[105660.0,1.18370854],[105670.0,0.29227242],[105680.0,0.60075183]]]
["bitfinex","BTCUSD",1749940194332,[[105630.0,0.48642779],[105620.0,0.72077356],[105610.0,0.29338748],[105600.0,1.07962844],[105590.0,0.94101642]],[[105640.0,0.64236628],[105650.0,0.5293043],[105660.0,1.17482536],[105670.0,0.49219142],[105680.0,0.55075183]]]
["bitfinex","BTCUSD",1749940237457,[[105630.0,0.45544779],[105620.0,0.68345071],[105610.0,0.34274246],[105600.0,0.73962844],[105590.0,0.75805642]],[[105640.0,0.64014485],[105650.0,0.78047496],[105660.0,1.17088836],[105670.0,0.3241696],[105680.0,0.52522192]]]
["bitfinex","BTCUSD",1749940291378,[[105530.0,0.0519],[105520.0,0.76581293],[105510.0,0.23371549],[105500.0,0.33153793],[105490.0,0.32437043]],[[105540.0,0.20392642],[105550.0,0.93581063],[105560.0,0.88530746],[105570.0,0.5424366],[105580.0,1.0917807]]]
["bitfinex","BTCUSD",1749940314314,[[105540.0,1.08342341],[105530.0,0.1989949],[105520.0,0.61319968],[105510.0,0.38826558],[105500.0,0.92760511]],[[105550.0,0.01089638],[105560.0,0.20841199],[105570.0,0.52944775],[105580.0,0.87415381],[105590.0,0.82224197]]]
["bitfinex","BTCUSD",1749940356935,[[105550.0,0.0377],[105540.0,0.12471385],[105530.0,0.81502671],[105520.0,0.3312031],[105510.0,0.28479098]],[[105560.0,0.92486764],[105570.0,0.86220273],[105580.0,0.30321222],[105590.0,0.55764677],[105600.0,0.77929165]]]
["bitfinex","BTCUSD",1749940437689,[[105560.0,0.14743877],[105550.0,0.67224251],[105540.0,0.49211958],[105530.0,0.22726033],[105520.0,0.36052786]],[[105570.0,0.98975159],[105580.0,0.57424505],[105590.0,0.4914171],[105600.0,1.00586969],[105610.0,0.3906433]]]
["bitfinex","BTCUSD",1749940464047,[[105590.0,0.89684905],[105580.0,0.35496489],[105570.0,0.67528835],[105560.0,0.31408692],[105550.0,0.71517192]],[[105600.0,0.06395539],[105610.0,0.43475201],[105620.0,0.72875465],[105630.0,1.02269248],[105640.0,0.61834535]]]
["bitfinex","BTCUSD",1749940543834,[[105590.0,1.21725332],[105580.0,0.2676139],[105570.0,0.69062338],[105560.0,0.43970546],[105550.0,1.52634863]],[[105600.0,0.03787678],[105610.0,0.64547668],[105620.0,0.54555809],[105630.0,1.02333042],[105640.0,0.50663579]]]
["bitfinex","BTCUSD",1749940552198,[[105600.0,1.3589128],[105590.0,0.31672107],[105580.0,0.24613036],[105570.0,0.81361271],[105560.0,0.98827426]],[[105610.0,0.0284046],[105620.0,0.54489789],[105630.0,0.22005601],[105640.0,0.44622579],[105650.0,0.757979]]]
["bitfinex","BTCUSD",1749940605597,[[105580.0,0.33294203],[105570.0,0.80843474],[105560.0,0.23945817],[105550.0,0.29343486],[105540.0,1.37947441]],[[105590.0,0.98336635],[105600.0,0.38992993],[105610.0,0.75400969],[105620.0,0.53678648],[105630.0,0.74388957]]]
["bitfinex","BTCUSD",1749940629909,[[105550.0,0.003],[105540.0,0.3265],[105530.0,0.8275046],[105520.0,0.3339715],[105510.0,0.68146907]],[[105560.0,1.12979896],[105570.0,1.26699582],[105580.0,0.49454632],[105590.0,0.34326048],[105600.0,0.74074641]]]
["bitfinex","BTCUSD",1749940658669,[[105550.0,0.73443921],[105540.0,0.62543274],[105530.0,0.25541167],[105520.0,0.74564624],[105510.0,0.86944807]],[[105560.0,0.22324251],[105570.0,0.22472476],[105580.0,1.14565958],[105590.0,0.39845395],[105600.0,1.1667353]]]
["bitfinex","BTCUSD",1749940709540,[[105560.0,0.99771399],[105550.0,0.36394952],[105540.0,0.81625796],[105530.0,0.24623361],[105520.0,0.86697992]],[[105570.0,0.19610762],[105580.0,0.6555211],[105590.0,0.61739286],[105600.0,1.31495191],[105610.0,0.43946001]]]
["bitfinex","BTCUSD",1749940733149,[[105560.0,0.16348],[105550.0,0.25857842],[105540.0,1.0450924],[105530.0,0.24623361],[105520.0,0.73810544]],[[105570.0,0.65633634],[105580.0,0.21302373],[105590.0,0.60179286],[105600.0,1.30605191],[105610.0,0.59336382]]]
["bitfinex","BTCUSD",1749940800291,[[105550.0,1.15738819],[105540.0,0.29623822],[105530.0,0.27471261],[105520.0,0.70503569],[105510.0,1.59551384]],[[105560.0,0.19893898],[105570.0,0.63417788],[105580.0,0.24912444],[105590.0,1.27524057],[105600.0,0.99601191]]]
["bitfinex","BTCUSD",1749940828402,[[105530.0,0.008],[105520.0,0.18788],[105510.0,0.70314821],[105500.0,0.26516062],[105490.0,0.86895026]],[[105540.0,1.00657659],[105550.0,0.80244331],[105560.0,0.68868927],[105570.0,0.73152629],[105580.0,0.32509229]]]
["bitfinex","BTCUSD",1749940882277,[[105510.0,0.0203],[105500.0,0.46534],[105480.0,0.71096088],[105470.0,0.5862075],[105460.0,0.61411486]],[[105520.0,1.02646999],[105530.0,0.71395175],[105540.0,0.75090881],[105550.0,0.34388453],[105560.0,0.82380207]]]
["bitfinex","BTCUSD",1749940919966,[[105510.0,0.3319],[105500.0,0.60062561],[105490.0,0.29637235],[105480.0,0.72925913],[105470.0,0.52949135]],[[105520.0,1.00807267],[105530.0,0.84099546],[105540.0,0.75929448],[105550.0,0.55586853],[105560.0,0.45949602]]]
["bitfinex","BTCUSD",1749941003587,[[105510.0,0.004],[105490.0,0.3257],[105480.0,0.67523262],[105470.0,0.28423025],[105460.0,0.6332625]],[[105520.0,1.40199887],[105530.0,0.95445977],[105540.0,0.78612038],[105550.0,0.40251428],[105560.0,0.33513994]]]
["bitfinex","BTCUSD",1749941031444,[[105470.0,1.13857562],[105460.0,0.24899855],[105450.0,0.82155566],[105440.0,0.36915997],[105430.0,1.48760134]],[[105480.0,0.20882562],[105490.0,0.97477704],[105500.0,0.61458119],[105510.0,1.25729802],[105520.0,0.35551153]]]
["bitfinex","BTCUSD",1749941108147,[[105490.0,0.3276],[105480.0,0.21803579],[105470.0,0.95518849],[105460.0,0.31346046],[105450.0,0.69741095]],[[105500.0,1.02691323],[105510.0,1.32137502],[105520.0,0.55255646],[105530.0,1.10717072],[105540.0,0.93361017]]]
["bitfinex","BTCUSD",1749941136014,[[105490.0,0.3276],[105480.0,0.36375613],[105470.0,0.78085548],[105460.0,0.3419307],[105450.0,0.72591095]],[[105500.0,1.0358563],[105510.0,1.34983502],[105520.0,0.52405546],[105530.0,1.10717072],[105540.0,0.93361017]]]
["bitfinex","BTCUSD",1749941160224,[[105490.0,0.3276],[105480.0,0.82790097],[105470.0,0.32618914],[105460.0,0.3419307],[105450.0,0.72591095]],[[105500.0,0.58845379],[105510.0,0.88792941],[105520.0,0.53155546],[105530.0,1.11607072],[105540.0,0.88361017]]]
["bitfinex","BTCUSD",1749941220452,[[105510.0,1.31564433],[105500.0,0.2463451],[105490.0,0.24630758],[105480.0,1.28813131],[105470.0,0.98898199]],[[105520.0,2.37e-06],[105530.0,0.50333213],[105540.0,0.64886297],[105550.0,0.68205706],[105560.0,0.55385105]]]
["bitfinex","BTCUSD",1749941238849,[[105510.0,1.30840164],[105500.0,0.30306125],[105490.0,0.18959143],[105480.0,1.28339261],[105470.0,0.98898199]],[[105520.0,2.37e-06],[105530.0,0.50274271],[105540.0,0.65833805],[105550.0,0.62514865],[105560.0,0.61071946]]]
["bitfinex","BTCUSD",1749941297346,[[105550.0,0.66003841],[105540.0,0.82063327],[105530.0,0.27081433],[105520.0,0.43256168],[105510.0,1.67334464]],[[105560.0,0.51119646],[105570.0,0.66882129],[105580.0,0.81588329],[105590.0,0.96677464],[105600.0,0.75350341]]]
["bitfinex","BTCUSD",1749941315476,[[105480.0,0.36329016],[105470.0,0.20410811],[105460.0,1.07843078],[105450.0,0.50278648],[105440.0,0.84492786]],[[105490.0,0.56750809],[105500.0,0.58566031],[105510.0,0.68355738],[105520.0,0.84915222],[105530.0,1.32926991]]]
["bitfinex","BTCUSD",1749941371752,[[105480.0,0.54197606],[105470.0,0.74021268],[105460.0,0.42128494],[105450.0,0.75530348],[105440.0,1.02036261]],[[105490.0,0.0691426],[105500.0,0.60874666],[105510.0,0.71271337],[105520.0,1.14493419],[105530.0,0.59296575]]]
["bitfinex","BTCUSD",1749941414048,[[105510.0,0.52873106],[105500.0,0.89580033],[105490.0,0.18959143],[105480.0,0.80469696],[105470.0,0.87387567]],[[105520.0,0.84214557],[105530.0,0.19452185],[105540.0,1.07231037],[105550.0,0.61947045],[105560.0,0.54363444]]]
["bitfinex","BTCUSD",1749941466644,[[105520.0,0.44732593],[105510.0,0.253142],[105500.0,0.72918683],[105490.0,0.29150544],[105480.0,1.43474897]],[[105530.0,0.59466889],[105540.0,0.56560161],[105550.0,0.43166264],[105560.0,1.4479144],[105570.0,0.28170189]]]
["bitfinex","BTCUSD",1749941480844,[[105520.0,0.66214032],[105510.0,0.69151798],[105500.0,0.34296433],[105490.0,0.2536925],[105480.0,1.31507693]],[[105530.0,0.6435227],[105540.0,1.03907328],[105550.0,0.5956535],[105560.0,0.85978155],[105570.0,0.80264498]]]
["bitfinex","BTCUSD",1749941509926,[[105520.0,0.46312593],[105510.0,0.26540453],[105500.0,0.71261229],[105490.0,0.28239053],[105480.0,1.28686533]],[[105530.0,0.64352382],[105540.0,1.0391415],[105550.0,0.61933098],[105560.0,0.85999343],[105570.0,0.78609106]]]
["bitfinex","BTCUSD",1749941571863,[[105550.0,0.70835911],[105540.0,0.66302672],[105530.0,0.36354431],[105520.0,0.42619936],[105510.0,0.76040934]],[[105560.0,0.67151795],[105570.0,0.99503001],[105580.0,0.6882548],[105590.0,0.73624258],[105600.0,0.82896213]]]
["bitfinex","BTCUSD",1749941594168,[[105550.0,0.68937183],[105540.0,0.71242117],[105530.0,0.38041879],[105520.0,0.36940488],[105510.0,0.76040934]],[[105560.0,0.65197696],[105570.0,1.02342313],[105580.0,0.65986168],[105590.0,0.73624258],[105600.0,0.82896213]]]
["bitfinex","BTCUSD",1749941647951,[[105550.0,0.001],[105540.0,0.0165],[105530.0,0.70135592],[105520.0,0.77856057],[105510.0,0.67254635]],[[105560.0,1.0051348],[105570.0,0.91468062],[105580.0,0.73805543],[105590.0,0.61963541],[105600.0,0.86385538]]]
["bitfinex","BTCUSD",1749941671039,[[105550.0,0.70989875],[105540.0,0.67446821],[105530.0,0.2557801],[105520.0,0.35022418],[105510.0,1.30490934]],[[105560.0,0.68965088],[105570.0,0.19440214],[105580.0,0.84207156],[105590.0,0.89736007],[105600.0,0.8173682]]]
["bitfinex","BTCUSD",1749941724922,[[105550.0,1.16392017],[105540.0,0.25769994],[105530.0,0.28417498],[105520.0,0.36915568],[105510.0,1.25766436]],[[105560.0,0.04583898],[105570.0,0.66239547],[105580.0,1.02796905],[105590.0,0.69628258],[105600.0,0.79314319]]]
["bitfinex","BTCUSD",1749941744346,[[105550.0,0.69371956],[105540.0,0.72865515],[105530.0,0.28417498],[105520.0,0.2934297],[105510.0,1.33339034]],[[105560.0,0.22524696],[105570.0,0.66239504],[105580.0,1.02802154],[105590.0,0.73608258],[105600.0,0.75334319]]]
["bitfinex","BTCUSD",1749941786080,[[105550.0,1.1542668],[105540.0,0.25771283],[105530.0,0.28417498],[105520.0,0.36915568],[105510.0,1.35232183]],[[105560.0,0.22982061],[105570.0,0.64619636],[105580.0,0.88998154],[105590.0,0.91860358],[105600.0,0.72486219]]]
["bitfinex","BTCUSD",1749941820679,[[105520.0,1.17072662],[105510.0,0.7405794],[105500.0,0.33083239],[105490.0,0.92847741],[105480.0,1.39391843]],[[105530.0,0.037902],[105540.0,0.18950161],[105550.0,0.67093298],[105560.0,0.94277056],[105570.0,1.46350946]]]
["bitfinex","BTCUSD",1749941841439,[[105520.0,1.19918717],[105510.0,0.71221824],[105500.0,0.33083239],[105490.0,0.65531741],[105480.0,1.7618159]],[[105530.0,0.01643941],[105540.0,0.19897651],[105550.0,0.68381705],[105560.0,1.06851454],[105570.0,1.30938946]]]
["bitfinex","BTCUSD",1749941897113,[[105540.0,1.13581955],[105530.0,0.26708717],[105520.0,0.44206291],[105510.0,0.71040934],[105500.0,0.91156176]],[[105550.0,0.21221464],[105560.0,0.68760018],[105570.0,1.02125758],[105580.0,0.88901043],[105590.0,0.63385412]]]
["bitfinex","BTCUSD",1749941941255,[[105540.0,1.16424299],[105530.0,0.25761183],[105520.0,0.44206291],[105510.0,0.71040934],[105500.0,0.91156176]],[[105550.0,0.03220233],[105560.0,0.67534511],[105570.0,0.6045241],[105580.0,0.87773343],[105590.0,0.64497012]]]
["bitfinex","BTCUSD",1749941969548,[[105540.0,1.77360549],[105530.0,0.23652932],[105520.0,0.4125375],[105510.0,1.62339134],[105500.0,0.69758971]],[[105550.0,0.0088875],[105560.0,0.02765734],[105570.0,1.03927342],[105580.0,0.82970607],[105590.0,0.60210494]]]
["bitfinex","BTCUSD",1749941987939,[[105580.0,1.32437154],[105570.0,0.67745456],[105560.0,0.40966433],[105550.0,0.73243139],[105540.0,0.7859734]],[[105590.0,4.738e-05],[105600.0,0.05678086],[105610.0,0.99563822],[105620.0,0.42727822],[105630.0,0.93861337]]]
["bitfinex","BTCUSD",1749942035484,[[105580.0,0.280346],[105570.0,0.38101627],[105560.0,0.27382605],[105550.0,1.12445341],[105540.0,1.06860094]],[[105590.0,0.70742287],[105600.0,0.81763689],[105610.0,0.8289635],[105620.0,0.74507478],[105630.0,0.90417211]]]
["bitfinex","BTCUSD",1749942038438,[[105580.0,0.280346],[105570.0,0.38101627],[105560.0,0.2712004],[105550.0,1.14618557],[105540.0,1.06860094]],[[105590.0,0.25342957],[105600.0,0.37250902],[105610.0,0.8289635],[105620.0,0.74507478],[105630.0,0.90417211]]]
["bitfinex","BTCUSD",1749942069844,[[105580.0,0.450326],[105570.0,0.25230718],[105560.0,0.81587671],[105550.0,0.69166525],[105540.0,0.8644494]],[[105590.0,0.69767587],[105600.0,0.8611206],[105610.0,0.86627089],[105620.0,0.77467739],[105630.0,0.71335918]]]
["bitfinex","BTCUSD",1749942117920,[[105580.0,0.0324],[105570.0,0.279346],[105560.0,0.45665466],[105550.0,0.70250013],[105540.0,0.35971074]],[[105590.0,1.58722708],[105600.0,0.95594313],[105610.0,0.31347179],[105620.0,0.64866699],[105630.0,0.79586041]]]
["bitfinex","BTCUSD",1749942151248,[[105580.0,0.465426],[105570.0,0.2368043],[105560.0,0.77810329],[105550.0,0.31254797],[105540.0,0.7859734]],[[105590.0,1.03157097],[105600.0,0.86380719],[105610.0,0.71023704],[105620.0,0.31357739],[105630.0,1.07254377]]]
["bitfinex","BTCUSD",1749942187428,[[105580.0,0.69400015],[105570.0,0.71193024],[105560.0,0.29361791],[105550.0,0.30822061],[105540.0,1.91782742]],[[105590.0,0.05347636],[105600.0,0.6836917],[105610.0,0.57165804],[105620.0,0.50405],[105630.0,1.39108912]]]
["bitfinex","BTCUSD",1749942209290,[[105580.0,0.433946],[105570.0,0.016],[105560.0,0.71765032],[105550.0,0.21792766],[105540.0,0.81396546]],[[105590.0,1.02665257],[105600.0,0.90128639],[105610.0,0.69097166],[105620.0,0.31917824],[105630.0,1.08897712]]]
["bitfinex","BTCUSD",1749942268523,[[105580.0,1.35420535],[105570.0,0.70003827],[105560.0,0.30819824],[105550.0,0.94721925],[105540.0,0.70961301]],[[105590.0,0.03512003],[105600.0,0.22443557],[105610.0,0.65217383],[105620.0,0.52935908],[105630.0,1.04943699]]]
["bitfinex","BTCUSD",1749942299254,[[105610.0,1.33958855],[105600.0,0.71104269],[105590.0,0.36246406],[105580.0,0.92023782],[105570.0,1.04966293]],[[105620.0,0.00893144],[105630.0,0.0094662],[105640.0,0.85745266],[105650.0,0.60107215],[105660.0,1.13911113]]]
["bitfinex","BTCUSD",1749942343927,[[105640.0,0.68393978],[105630.0,0.64302153],[105620.0,0.3333039],[105610.0,0.33785874],[105600.0,1.33898211]],[[105650.0,0.04663909],[105660.0,0.70917901],[105670.0,1.02030785],[105680.0,0.69144902],[105690.0,1.07703613]]]
["bitfinex","BTCUSD",1749942370216,[[105640.0,0.44087456],[105630.0,0.29171185],[105620.0,0.70914613],[105610.0,0.35172029],[105600.0,0.78053929]],[[105650.0,0.65173698],[105660.0,0.71536615],[105670.0,1.18340785],[105680.0,0.55013981],[105690.0,1.06798846]]]
["bitfinex","BTCUSD",1749942394186,[[105640.0,1.03604329],[105630.0,0.22917961],[105620.0,0.60156892],[105610.0,0.39232374],[105600.0,1.10088275]],[[105650.0,0.03659115],[105660.0,0.69695644],[105670.0,0.83808921],[105680.0,0.58691803],[105690.0,1.23617671]]]
["bitfinex","BTCUSD",1749942426977,[[105640.0,0.50957453],[105630.0,0.95288851],[105620.0,0.33113604],[105610.0,0.34232374],[105600.0,1.64538275]],[[105650.0,0.05945811],[105660.0,0.67521425],[105670.0,1.21277825],[105680.0,0.47451403],[105690.0,0.99869971]]]
["bitfinex","BTCUSD",1749942474965,[[105640.0,0.78048163],[105630.0,0.71085924],[105620.0,0.3688107],[105610.0,0.85848022],[105600.0,1.07242675]],[[105650.0,0.49093161],[105660.0,0.2052528],[105670.0,0.83126649],[105680.0,0.68494027],[105690.0,1.19869971]]]
["bitfinex","BTCUSD",1749942530908,[[105630.0,0.44143456],[105620.0,0.0246679],[105610.0,0.72987739],[105600.0,0.35960306],[105590.0,0.65772938]],[[105640.0,0.68549047],[105650.0,1.02204024],[105660.0,0.73743126],[105670.0,0.74678831],[105680.0,0.66175342]]]
["bitfinex","BTCUSD",1749942548588,[[105630.0,0.0172],[105620.0,0.28581456],[105610.0,0.82507698],[105600.0,0.37067346],[105590.0,0.60075124]],[[105640.0,1.24875796],[105650.0,0.71822837],[105660.0,1.01750961],[105670.0,0.55619706],[105680.0,0.38068217]]]
["bitfinex","BTCUSD",1749942573650,[[105610.0,0.28631456],[105600.0,0.0159],[105590.0,0.93354162],[105580.0,0.41799549],[105560.0,1.19166035]],[[105620.0,0.99189036],[105630.0,1.36949102],[105640.0,0.29288011],[105650.0,0.273051],[105660.0,1.14685476]]]
["bitfinex","BTCUSD",1749942622216,[[105610.0,0.89185284],[105600.0,0.74699133],[105590.0,0.28649039],[105580.0,0.46538795],[105570.0,1.1182086]],[[105620.0,0.03786953],[105630.0,0.20375738],[105640.0,1.21794517],[105650.0,0.7339674],[105660.0,0.72346561]]]
["bitfinex","BTCUSD",1749942641562,[[105610.0,1.15733772],[105600.0,0.22723227],[105590.0,0.28649039],[105580.0,0.46538795],[105570.0,1.9357086]],[[105620.0,0.01893553],[105630.0,0.6473451],[105640.0,0.76592222],[105650.0,0.86004989],[105660.0,0.77768435]]]
["bitfinex","BTCUSD",1749942692883,[[105640.0,0.70024028],[105630.0,0.1988057],[105620.0,0.78759533],[105610.0,0.34577759],[105600.0,0.81337631]],[[105650.0,0.68046948],[105660.0,1.26295222],[105670.0,0.87199643],[105680.0,0.50229888],[105690.0,0.85903568]]]
["bitfinex","BTCUSD",1749942717850,[[105630.0,0.83588183],[105620.0,0.67871125],[105610.0,0.79067452],[105600.0,0.77848942],[105590.0,0.94702934]],[[105640.0,0.0272318],[105650.0,0.2265656],[105660.0,0.60001245],[105670.0,1.03063084],[105680.0,1.03272125]]]
["bitfinex","BTCUSD",1749942761566,[[105630.0,0.67361405],[105620.0,0.71807465],[105610.0,0.25560948],[105600.0,0.79015787],[105590.0,1.50101885]],[[105640.0,0.64236056],[105650.0,0.21952143],[105660.0,0.93790835],[105670.0,1.20340885],[105680.0,0.33999348]]]
["bitfinex","BTCUSD",1749942779832,[[105630.0,0.66172413],[105620.0,0.71799465],[105610.0,0.25560948],[105600.0,0.79015787],[105590.0,1.50101885]],[[105640.0,0.64236056],[105650.0,0.23907686],[105660.0,1.12047341],[105670.0,0.99198261],[105680.0,0.33999348]]]
["bitfinex","BTCUSD",1749942805428,[[105630.0,10.46494],[105620.0,0.24222668],[105610.0,0.673332],[105600.0,0.35964873],[105590.0,0.56730971]],[[105640.0,0.66663758],[105650.0,0.4916156],[105660.0,1.10219467],[105670.0,1.08377745],[105680.0,0.40892223]]]
["bitfinex","BTCUSD",1749942847275,[[105630.0,9.50821647],[105610.0,0.18674],[105600.0,0.07561794],[105590.0,0.99659862],[105580.0,0.64362783]],[[105640.0,2.0147937],[105650.0,0.836895],[105660.0,0.69953467],[105670.0,0.4792366],[105680.0,0.19715803]]]
["bitfinex","BTCUSD",1749942896341,[[105630.0,9.52481647],[105620.0,0.17024],[105600.0,0.63750849],[105590.0,0.69982703],[105580.0,0.41799549]],[[105640.0,2.27530463],[105650.0,0.28042102],[105660.0,1.00810928],[105670.0,0.64798535],[105680.0,0.32965926]]]
["bitfinex","BTCUSD",1749942913636,[[105630.0,9.54011647],[105620.0,0.15404],[105600.0,1.07219417],[105590.0,0.25567103],[105470.0,0.97009717]],[[105640.0,1.78219651],[105650.0,0.26149227],[105660.0,1.16910342],[105670.0,0.54816535],[105680.0,0.32965926]]]
["bitfinex","BTCUSD",1749942934435,[[105630.0,9.54011647],[105620.0,0.15404],[105610.0,0.51268132],[105600.0,0.75835614],[105590.0,0.25567103]],[[105640.0,1.81233353],[105650.0,0.18930603],[105660.0,1.18440342],[105670.0,0.54816535],[105680.0,0.32965926]]]
["bitfinex","BTCUSD",1749942987813,[[105630.0,9.54061647],[105620.0,0.15396],[105610.0,0.51268085],[105600.0,0.75831614],[105590.0,0.25567103]],[[105640.0,1.81891924],[105650.0,0.18930603],[105660.0,1.18472342],[105670.0,0.55470385],[105680.0,0.32186946]]]
["bitfinex","BTCUSD",1749943004605,[[105630.0,7.99079899],[105620.0,0.0166],[105600.0,0.22953794],[105590.0,1.01545795],[105580.0,0.36119532]],[[105640.0,2.55981212],[105650.0,0.25460603],[105660.0,0.81045467],[105670.0,0.41006011],[105680.0,0.35620523]]]
["bitfinex","BTCUSD",1749943055072,[[105610.0,0.015],[105600.0,0.09201794],[105580.0,0.37051794],[105570.0,0.483756],[105560.0,0.30297608]],[[105620.0,2.1505488],[105630.0,0.70240544],[105640.0,0.40752959],[105650.0,0.18930603],[105660.0,0.78784545]]]
["bitfinex","BTCUSD",1749943073404,[[105560.0,0.04784738],[105540.0,0.07561794],[105530.0,0.39560002],[105520.0,0.63755944],[105510.0,0.38114346]],[[105570.0,1.45865118],[105580.0,0.7575295],[105590.0,0.28335435],[105600.0,0.78758037],[105610.0,0.24222492]]]
["bitfinex","BTCUSD",1749943132849,[[105560.0,0.36334738],[105550.0,0.77685917],[105540.0,0.23837173],[105530.0,0.22739073],[105520.0,1.2550886]],[[105570.0,0.56733022],[105580.0,0.85915845],[105590.0,0.71061311],[105600.0,0.39487344],[105610.0,0.66192582]]]
["bitfinex","BTCUSD",1749943166379,[[105560.0,0.80764785],[105550.0,0.38125754],[105540.0,0.67386116],[105530.0,0.19880146],[105520.0,0.75965518]],[[105570.0,0.54387027],[105580.0,0.63887609],[105590.0,0.9449247],[105600.0,0.75505319],[105610.0,0.26722492]]]
["bitfinex","BTCUSD",1749943193875,[[105600.0,1.23630286],[105590.0,0.25293086],[105580.0,0.28557903],[105570.0,0.86509869],[105560.0,0.90777796]],[[105610.0,0.02388675],[105620.0,0.54837668],[105630.0,0.4225974],[105640.0,0.98687106],[105650.0,0.49352955]]]
["bitfinex","BTCUSD",1749943264354,[[105630.0,0.44962],[105610.0,0.92583204],[105600.0,0.20852057],[105590.0,0.77407066],[105570.0,0.80935988]],[[105640.0,1.15434375],[105650.0,0.5861827],[105660.0,1.10371433],[105670.0,0.44955561],[105680.0,0.3552062]]]
["bitfinex","BTCUSD",1749943324569,[[105630.0,0.4461],[105620.0,0.0628],[105610.0,0.77717362],[105600.0,0.19876556],[105590.0,0.26502981]],[[105640.0,1.10334375],[105650.0,0.8367467],[105660.0,0.89825518],[105670.0,0.49955561],[105680.0,0.2663265]]]
["bitfinex","BTCUSD",1749943399316,[[105600.0,0.29894738],[105590.0,0.2171],[105580.0,0.7205192],[105570.0,0.80407532],[105560.0,1.09961078]],[[105610.0,0.68600908],[105620.0,0.75526643],[105630.0,1.28905325],[105640.0,0.5831836],[105650.0,0.35901574]]]
["bitfinex","BTCUSD",1749943419876,[[105600.0,0.00404738],[105590.0,0.2949],[105580.0,0.21876],[105570.0,0.79593274],[105560.0,0.28408016]],[[105610.0,1.67703187],[105620.0,0.43772638],[105630.0,0.73795398],[105640.0,0.54334865],[105650.0,0.35901574]]]
["bitfinex","BTCUSD",1749943478868,[[105590.0,0.06256153],[105580.0,0.2949],[105570.0,0.07561794],[105560.0,0.0394],[105550.0,0.33146398]],[[105600.0,0.41886344],[105610.0,2.34728962],[105620.0,0.31141807],[105630.0,0.77833925],[105640.0,0.34755107]]]
["bitfinex","BTCUSD",1749943501618,[[105580.0,0.3599422],[105570.0,0.44429419],[105560.0,0.16295328],[105550.0,0.38977099],[105540.0,0.69056463]],[[105590.0,1.19024853],[105600.0,1.12408799],[105610.0,0.66226195],[105620.0,0.33406299],[105630.0,0.68363433]]]
["bitfinex","BTCUSD",1749943559228,[[105580.0,0.3258],[105570.0,0.18644],[105560.0,0.44429419],[105550.0,0.35182973],[105540.0,0.73789815]],[[105590.0,1.54886174],[105600.0,0.97158999],[105610.0,0.64022349],[105620.0,0.33406299],[105630.0,0.81622122]]]
["bitfinex","BTCUSD",1749943567276,[[105570.0,0.32544738],[105560.0,0.1863],[105550.0,0.55923213],[105540.0,0.22733027],[105530.0,0.64821732]],[[105580.0,1.3278737],[105590.0,0.7445645],[105600.0,0.77733677],[105610.0,0.66260113],[105620.0,0.23935807]]]
["bitfinex","BTCUSD",1749943599317,[[105550.0,0.73427294],[105540.0,1.2634795],[105530.0,0.18951714],[105520.0,0.39920675],[105510.0,1.11680677]],[[105560.0,0.02841912],[105570.0,0.40396678],[105580.0,0.93120945],[105590.0,0.9786052],[105600.0,0.79537125]]]
["bitfinex","BTCUSD",1749943661071,[[105560.0,0.51394],[105550.0,0.60374343],[105540.0,0.34243461],[105530.0,0.79386799],[105520.0,0.88371403]],[[105570.0,0.18944775],[105580.0,0.81317664],[105590.0,0.75527047],[105600.0,1.06831529],[105610.0,0.56230441]]]
["bitfinex","BTCUSD",1749943683338,[[105560.0,0.48253312],[105550.0,0.66266526],[105540.0,0.78719551],[105530.0,0.79386799],[105520.0,0.48840132]],[[105570.0,0.18944775],[105580.0,0.91118555],[105590.0,1.06287047],[105600.0,0.77776348],[105610.0,0.56230441]]]
["bitfinex","BTCUSD",1749943741065,[[105560.0,0.44959312],[105550.0,0.0328],[105540.0,0.82873596],[105530.0,0.29366773],[105520.0,0.78813555]],[[105570.0,0.79563256],[105580.0,0.48900345],[105590.0,1.00221395],[105600.0,0.76382233],[105610.0,0.61230441]]]
["bitfinex","BTCUSD",1749943772127,[[105560.0,0.44715312],[105550.0,0.51553508],[105540.0,0.33292526],[105530.0,0.29366773],[105520.0,0.91392332]],[[105570.0,0.63064962],[105580.0,0.28361567],[105590.0,1.25506173],[105600.0,0.74924148],[105610.0,0.51759949]]]
["bitfinex","BTCUSD",1749943832529,[[105550.0,0.71732417],[105540.0,0.62449631],[105530.0,0.28425159],[105520.0,1.27387482],[105510.0,0.29900804]],[[105560.0,0.04670492],[105570.0,0.99160035],[105580.0,0.88131907],[105590.0,0.50545921],[105600.0,0.7000931]]]
["bitfinex","BTCUSD",1749943859482,[[105550.0,0.65382363],[105540.0,0.73709617],[105530.0,0.28425159],[105520.0,0.8499813],[105510.0,1.14012041]],[[105560.0,0.046706],[105570.0,1.06263081],[105580.0,0.69572341],[105590.0,0.65961921],[105600.0,0.77829396]]]
["bitfinex","BTCUSD",1749943903432,[[105540.0,0.41667351],[105530.0,0.03947597],[105520.0,0.80821659],[105510.0,0.69625415],[105500.0,1.42967978]],[[105550.0,0.70787003],[105560.0,1.11244673],[105570.0,0.86308045],[105580.0,0.2461906],[105590.0,0.62860743]]]
["bitfinex","BTCUSD",1749943940820,[[105550.0,0.68528316],[105540.0,0.70227884],[105530.0,0.18951789],[105520.0,0.88286988],[105510.0,0.83414704]],[[105560.0,0.19893889],[105570.0,0.67613102],[105580.0,1.20064516],[105590.0,0.32334221],[105600.0,0.9650047]]]
["bitfinex","BTCUSD",1749943961332,[[105540.0,0.00014218],[105530.0,0.38106031],[105520.0,0.72223842],[105510.0,0.4980559],[105500.0,0.30303334]],[[105550.0,0.93758538],[105560.0,1.02451822],[105570.0,0.58726918],[105580.0,0.26527797],[105590.0,0.4079457]]]
["bitfinex","BTCUSD",1749944021576,[[105540.0,0.32285351],[105530.0,0.15344],[105520.0,0.74812848],[105510.0,0.67387557],[105500.0,0.36908453]],[[105550.0,1.41236336],[105560.0,0.65862122],[105570.0,1.04410387],[105580.0,0.38413624],[105590.0,0.34582767]]]
["bitfinex","BTCUSD",1749944068521,[[105550.0,0.41621133],[105540.0,0.76635452],[105530.0,0.22734826],[105520.0,0.81639923],[105510.0,1.12656519]],[[105560.0,0.68349673],[105570.0,0.22184906],[105580.0,0.79560713],[105590.0,0.65730554],[105600.0,1.01912001]]]
["bitfinex","BTCUSD",1749944106001,[[105550.0,1.11118382],[105540.0,0.25962379],[105530.0,0.28409207],[105520.0,0.75965542],[105510.0,0.85336519]],[[105560.0,0.20841217],[105570.0,1.02217009],[105580.0,0.48810713],[105590.0,0.65730554],[105600.0,1.01908001]]]
["bitfinex","BTCUSD",1749944129958,[[105550.0,0.41317133],[105540.0,0.20859239],[105530.0,0.74584106],[105520.0,0.30298463],[105510.0,1.20034023]],[[105560.0,1.04741015],[105570.0,1.08071762],[105580.0,0.47959449],[105590.0,0.38944452],[105600.0,1.04370654]]]
["bitfinex","BTCUSD",1749944187423,[[105550.0,0.41317133],[105540.0,0.29054319],[105530.0,0.67386589],[105520.0,0.35978097],[105510.0,1.17208142]],[[105560.0,0.98342567],[105570.0,1.1726752],[105580.0,0.44615593],[105590.0,0.31382658],[105600.0,1.04866037]]]
["bitfinex","BTCUSD",1749944223267,[[105550.0,0.40817133],[105540.0,0.27059285],[105530.0,0.68334115],[105520.0,0.35978097],[105510.0,1.17208142]],[[105560.0,0.99009196],[105570.0,1.16596929],[105580.0,0.45110973],[105590.0,0.31382658],[105600.0,1.04370654]]]
["bitfinex","BTCUSD",1749944228967,[[105550.0,0.40817133],[105540.0,0.72513339],[105530.0,0.23827431],[105520.0,0.35978097],[105510.0,1.17208142]],[[105560.0,0.9900962],[105570.0,1.16596929],[105580.0,0.45110973],[105590.0,0.31382658],[105600.0,1.04370654]]]
["bitfinex","BTCUSD",1749944308369,[[105550.0,1.13643867],[105540.0,0.38594863],[105530.0,0.29868545],[105520.0,0.88544119],[105510.0,0.98623757]],[[105560.0,0.1894657],[105570.0,0.69911459],[105580.0,0.2807345],[105590.0,0.96870454],[105600.0,0.97802942]]]
["bitfinex","BTCUSD",1749944368249,[[105550.0,0.2949],[105540.0,0.18624218],[105530.0,0.74438726],[105520.0,0.26515542],[105510.0,0.64909642]],[[105560.0,1.12792809],[105570.0,1.03815459],[105580.0,0.457118],[105590.0,0.49869993],[105600.0,0.69900162]]]
["bitfinex","BTCUSD",1749944465171,[[105550.0,1.13193932],[105540.0,0.28936372],[105530.0,0.24180619],[105520.0,0.80965542],[105510.0,0.95775557]],[[105560.0,0.02841867],[105570.0,0.70156798],[105580.0,0.409433],[105590.0,0.72029796],[105600.0,1.12362077]]]
["bitfinex","BTCUSD",1749944499730,[[105560.0,0.2949],[105550.0,0.15308],[105540.0,0.41305454],[105530.0,0.6817506],[105520.0,0.35048555]],[[105570.0,1.25054169],[105580.0,0.70427173],[105590.0,0.74869445],[105600.0,0.99945475],[105610.0,0.37696611]]]
["bitfinex","BTCUSD",1749944621210,[[105590.0,0.97791214],[105580.0,0.19890067],[105570.0,0.63450205],[105560.0,0.36123286],[105550.0,0.57382299]],[[105600.0,0.13411917],[105610.0,0.93756842],[105620.0,0.21791722],[105630.0,0.63447359],[105640.0,0.46256285]]]
["bitfinex","BTCUSD",1749944661819,[[105590.0,1.34253153],[105580.0,0.26504775],[105570.0,1.2720119],[105560.0,0.710849],[105550.0,0.18948299]],[[105600.0,4.732e-05],[105610.0,0.00946808],[105620.0,0.67110754],[105630.0,0.85376675],[105640.0,0.56288224]]]
["bitfinex","BTCUSD",1749944716511,[[105610.0,1.48472473],[105600.0,0.63446077],[105590.0,0.82183827],[105580.0,0.60504775],[105570.0,0.90750205]],[[105620.0,4.737e-05],[105640.0,0.04884435],[105650.0,0.68490146],[105660.0,1.15993725],[105670.0,0.9057552]]]
["bitfinex","BTCUSD",1749944736019,[[105640.0,0.77395266],[105630.0,0.22937374],[105620.0,0.264308],[105610.0,0.99532086],[105600.0,0.76292077]],[[105650.0,0.11050363],[105660.0,0.54371221],[105670.0,0.76403626],[105680.0,0.38933245],[105690.0,0.51250388]]]
["bitfinex","BTCUSD",1749944768150,[[105640.0,0.69779052],[105630.0,0.7530961],[105620.0,0.28390128],[105610.0,0.99532086],[105600.0,1.4515394]],[[105650.0,0.05608421],[105660.0,1.06024412],[105670.0,0.4479644],[105680.0,0.82919086],[105690.0,0.85890654]]]
["bitfinex","BTCUSD",1749944848593,[[105640.0,0.4563],[105630.0,0.66279091],[105620.0,0.35837292],[105610.0,0.55250864],[105600.0,1.60918724]],[[105650.0,0.74330588],[105660.0,0.58101916],[105670.0,0.57780664],[105680.0,0.98682702],[105690.0,0.71021549]]]
["bitfinex","BTCUSD",1749944859586,[[105640.0,0.45218],[105630.0,0.68163837],[105620.0,0.32081593],[105610.0,0.59036514],[105600.0,1.48350162]],[[105650.0,0.70803525],[105660.0,1.04931423],[105670.0,0.66308477],[105680.0,0.55730006],[105690.0,0.77914423]]]
["bitfinex","BTCUSD",1749944920044,[[105640.0,0.46594],[105630.0,0.68847395],[105620.0,0.25895915],[105610.0,0.5614865],[105600.0,1.5881337]],[[105650.0,0.71670269],[105660.0,1.32038001],[105670.0,0.61023494],[105680.0,0.75671735],[105690.0,0.77916585]]]
["bitfinex","BTCUSD",1749944946283,[[105640.0,0.46546],[105630.0,0.68847359],[105620.0,0.23947509],[105610.0,0.5614865],[105600.0,1.5881337]],[[105650.0,0.72310791],[105660.0,1.48333621],[105670.0,0.43851494],[105680.0,0.75579735],[105690.0,0.77916585]]]
["bitfinex","BTCUSD",1749944979447,[[105640.0,0.45002],[105630.0,0.0314],[105620.0,0.71290374],[105610.0,0.5614865],[105600.0,1.0936337]],[[105650.0,0.78901945],[105660.0,1.65750676],[105670.0,0.47640739],[105680.0,0.5445533],[105690.0,0.71021962]]]
["bitfinex","BTCUSD",1749945029239,[[105640.0,0.31062],[105630.0,0.17062],[105620.0,0.74125143],[105610.0,0.52363163],[105600.0,1.0936337]],[[105650.0,0.7464838],[105660.0,1.6569901],[105670.0,0.49280739],[105680.0,0.6202182],[105690.0,0.63443472]]]
["bitfinex","BTCUSD",1749945055727,[[105640.0,0.31062],[105630.0,0.17054],[105620.0,0.74121143],[105610.0,0.52363163],[105600.0,1.0936337]],[[105650.0,0.75536703],[105660.0,1.65691478],[105670.0,0.49280739],[105680.0,0.6202182],[105690.0,0.63443472]]]
["bitfinex","BTCUSD",1749945114360,[[105640.0,0.30982],[105630.0,0.17034],[105620.0,0.71266428],[105610.0,0.5614865],[105600.0,1.01792396]],[[105650.0,1.13893003],[105660.0,1.3260444],[105670.0,0.43851494],[105680.0,0.6200982],[105690.0,0.77916585]]]
["bitfinex","BTCUSD",1749945138180,[[105630.0,0.29442],[105620.0,0.0323],[105610.0,0.28393084],[105600.0,0.25565589],[105590.0,0.24619417]],[[105640.0,1.56911304],[105650.0,0.43536751],[105660.0,0.95067297],[105670.0,0.58191226],[105680.0,0.33900443]]]
["bitfinex","BTCUSD",1749945223583,[[105600.0,0.44934],[105590.0,0.015],[105580.0,0.77876783],[105570.0,0.66274809],[105560.0,0.45573417]],[[105610.0,0.53884462],[105620.0,1.42010528],[105630.0,0.72913811],[105640.0,0.55813864],[105650.0,0.38403543]]]
["bitfinex","BTCUSD",1749945250431,[[105600.0,0.69104699],[105590.0,0.68414312],[105580.0,0.33137011],[105570.0,1.25948492],[105560.0,0.75984674]],[[105610.0,0.189376],[105620.0,0.64872349],[105630.0,1.25425443],[105640.0,0.69589202],[105650.0,0.55516224]]]
["bitfinex","BTCUSD",1749945354706,[[105600.0,0.45781377],[105590.0,0.6882539],[105580.0,0.26736417],[105570.0,0.70045216],[105560.0,0.94584759]],[[105610.0,0.99499379],[105620.0,0.40869109],[105630.0,0.94913917],[105640.0,0.57166818],[105650.0,0.67419422]]]
["bitfinex","BTCUSD",1749945365413,[[105600.0,0.44237377],[105590.0,0.04107059],[105580.0,0.75031481],[105570.0,0.70045216],[105560.0,0.94584759]],[[105610.0,0.99499379],[105620.0,0.44658354],[105630.0,0.91124672],[105640.0,0.57166818],[105650.0,0.67419422]]]
["bitfinex","BTCUSD",1749945365832,[[105600.0,0.28769377],[105590.0,0.0157],[105580.0,0.09399487],[105570.0,0.24615046],[105560.0,0.94584759]],[[105610.0,1.09123555],[105620.0,0.63038354],[105630.0,0.91124672],[105640.0,0.37166818],[105650.0,0.67419422]]]
["bitfinex","BTCUSD",1749945366048,[[105600.0,0.28769377],[105590.0,0.17038],[105580.0,0.06561149],[105570.0,0.70070558],[105560.0,0.92692015]],[[105610.0,1.17274102],[105620.0,0.62091675],[105630.0,0.93019294],[105640.0,0.39061441],[105650.0,0.62946309]]]
["bitfinex","BTCUSD",1749945366269,[[105600.0,0.28769377],[105580.0,0.0161],[105570.0,0.71236317],[105560.0,0.45573417],[105550.0,1.37268474]],[[105610.0,1.35484857],[105620.0,0.6588092],[105630.0,0.96019294],[105640.0,0.31741128],[105650.0,0.42419422]]]
["bitfinex","BTCUSD",1749945366489,[[105600.0,0.28769377],[105590.0,0.15468],[105580.0,0.0314],[105570.0,0.72183404],[105560.0,0.45573417]],[[105610.0,1.39274102],[105620.0,0.62091675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945366714,[[105600.0,0.28669377],[105590.0,0.15468],[105580.0,0.0314],[105570.0,0.71236246],[105560.0,0.45573417]],[[105610.0,1.39274102],[105620.0,0.62091675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945366930,[[105600.0,0.28669377],[105580.0,0.0153],[105570.0,0.21778467],[105560.0,0.45573417],[105540.0,0.83581188]],[[105610.0,1.39274102],[105620.0,0.62091675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.46208667]]]
["bitfinex","BTCUSD",1749945367144,[[105600.0,0.28569377],[105590.0,0.15464],[105580.0,0.0153],[105570.0,0.73793493],[105560.0,0.39895187]],[[105610.0,1.39274102],[105620.0,0.62091675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.46208667]]]
["bitfinex","BTCUSD",1749945367385,[[105600.0,0.28569377],[105590.0,0.15464],[105580.0,0.0153],[105570.0,0.72846255],[105560.0,0.39895187]],[[105610.0,1.39274102],[105620.0,0.62091675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945367601,[[105600.0,0.28569377],[105590.0,0.15464],[105580.0,0.0153],[105570.0,0.73793413],[105560.0,0.39895187]],[[105610.0,1.39374102],[105620.0,0.62091675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945367806,[[105600.0,0.28569377],[105590.0,0.15464],[105580.0,0.0153],[105570.0,0.27392467],[105560.0,0.39895187]],[[105610.0,1.54838102],[105620.0,0.46619675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945368020,[[105600.0,0.28569377],[105590.0,0.15464],[105580.0,0.0153],[105570.0,0.72846326],[105560.0,0.39895187]],[[105610.0,1.54838102],[105620.0,0.46619675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945368229,[[105600.0,0.28569377],[105580.0,0.0153],[105570.0,0.23388467],[105560.0,0.39895187],[105540.0,0.86428588]],[[105610.0,1.54838102],[105620.0,0.46619675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945368435,[[105600.0,0.28569377],[105590.0,0.15468],[105580.0,0.0153],[105570.0,0.73793511],[105560.0,0.39895187]],[[105610.0,1.54838102],[105620.0,0.46619675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945368865,[[105600.0,0.28569377],[105580.0,0.0153],[105570.0,0.69789511],[105560.0,0.39895187],[105540.0,0.89225932]],[[105610.0,1.54838102],[105620.0,0.46619675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945369092,[[105600.0,0.28569377],[105590.0,0.15464],[105580.0,0.0153],[105570.0,0.73793519],[105560.0,0.39895187]],[[105610.0,1.54838102],[105620.0,0.46619675],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945369286,[[105600.0,0.28569377],[105590.0,0.15464],[105580.0,0.0153],[105570.0,0.73793448],[105560.0,0.39895187]],[[105610.0,1.51048857],[105620.0,0.5040892],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945369503,[[105600.0,0.28569377],[105590.0,0.15464],[105580.0,0.0153],[105570.0,0.71899106],[105560.0,0.39895187]],[[105610.0,1.51048857],[105620.0,0.5040892],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945369712,[[105600.0,0.28569377],[105590.0,0.15464],[105580.0,0.0153],[105570.0,0.72846281],[105560.0,0.39895187]],[[105610.0,1.51048857],[105620.0,0.5040892],[105630.0,0.98866694],[105640.0,0.41214241],[105650.0,0.32946309]]]
["bitfinex","BTCUSD",1749945369960,[[105600.0,0.28569377],[105580.0,0.0153],[105570.0,0.0161],[105560.0,0.32333393],[105550.0,1.02343025]],[[105610.0,1.99344786],[105620.0,0.46619675],[105630.0,1.05320779],[105640.0,0.41214241],[105650.0,0.27946309]]]
["bitfinex","BTCUSD",1749945370164,[[105600.0,0.28569377],[105580.0,0.15464],[105570.0,0.07234],[105560.0,0.76843794],[105550.0,1.01397628]],[[105610.0,2.02187352],[105620.0,0.48514297],[105630.0,1.02742289],[105640.0,0.38420094],[105650.0,0.28498664]]]
["bitfinex","BTCUSD",1749945370384,[[105600.0,0.28569377],[105580.0,0.15464],[105570.0,0.07234],[105560.0,0.76843785],[105550.0,0.97612141]],[[105610.0,1.98398107],[105620.0,0.48514297],[105630.0,1.12215402],[105640.0,0.28946981],[105650.0,0.41761022]]]
["bitfinex","BTCUSD",1749945370596,[[105600.0,0.28569377],[105570.0,0.07234],[105560.0,0.76843794],[105550.0,0.97612141],[105530.0,0.63357219]],[[105610.0,1.98398107],[105620.0,0.48514297],[105630.0,1.09368002],[105640.0,0.28946981],[105650.0,0.41761022]]]
["bitfinex","BTCUSD",1749945370804,[[105600.0,0.28569377],[105580.0,0.15464],[105570.0,0.07234],[105560.0,0.76843794],[105550.0,0.97612141]],[[105610.0,1.98398107],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.28946981],[105650.0,0.41761022]]]
["bitfinex","BTCUSD",1749945371017,[[105600.0,0.28569377],[105580.0,0.15464],[105570.0,0.07234],[105560.0,0.77790996],[105550.0,0.96664795]],[[105610.0,1.98298107],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.42209339],[105650.0,0.28498664]]]
["bitfinex","BTCUSD",1749945371219,[[105600.0,0.28569377],[105580.0,0.15464],[105570.0,0.07234],[105560.0,0.77790996],[105550.0,0.96664795]],[[105610.0,1.98598107],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.42209339],[105650.0,0.28498664]]]
["bitfinex","BTCUSD",1749945371633,[[105600.0,0.28569377],[105580.0,0.15464],[105570.0,0.07234],[105560.0,0.75896475],[105550.0,0.96664795]],[[105610.0,1.98598107],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.42209339],[105650.0,0.28498664]]]
["bitfinex","BTCUSD",1749945371841,[[105600.0,0.28569377],[105580.0,0.15464],[105570.0,0.07234],[105560.0,0.75896475],[105550.0,0.96664795]],[[105610.0,1.98598107],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.28946981],[105650.0,0.41761022]]]
["bitfinex","BTCUSD",1749945372376,[[105600.0,0.28569377],[105580.0,0.15468],[105570.0,0.07234],[105560.0,0.74949192],[105550.0,0.96664795]],[[105610.0,1.98598107],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.28946981],[105650.0,0.41761022]]]
["bitfinex","BTCUSD",1749945372587,[[105600.0,0.28569377],[105580.0,0.15468],[105570.0,0.07234],[105560.0,0.740019],[105550.0,0.97612132]],[[105610.0,1.98598107],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.28946981],[105650.0,0.41761022]]]
["bitfinex","BTCUSD",1749945372790,[[105600.0,0.28569377],[105580.0,0.15468],[105570.0,0.07234],[105560.0,0.75896475],[105550.0,0.97612132]],[[105610.0,1.09584739],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.28946981],[105650.0,0.41761022]]]
["bitfinex","BTCUSD",1749945372993,[[105600.0,0.28569377],[105570.0,0.07234],[105560.0,0.740019],[105550.0,0.97612132],[105460.0,0.3216746]],[[105610.0,1.09584739],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.28946981],[105650.0,0.41761022]]]
["bitfinex","BTCUSD",1749945372994,[[105600.0,0.28569377],[105570.0,0.07234],[105560.0,0.740019],[105550.0,0.97612132],[105460.0,0.3216746]],[[105610.0,1.98598107],[105620.0,0.51361997],[105630.0,1.09368002],[105640.0,0.28946981],[105650.0,0.41761022]]]
["bitfinex","BTCUSD",1749945373202,[[105600.0,0.28569377],[105580.0,0.15464],[105570.0,0.07234],[105560.0,0.64400531],[105550.0,0.97592201]],[[105610.0,1.98598107],[105620.0,0.56361997],[105630.0,1.04368002],[105640.0,0.28946981],[105650.0,0.44261022]]]
["bitfinex","BTCUSD",1749945373418,[[105580.0,0.15464],[105570.0,0.35803377],[105560.0,0.64400531],[105550.0,0.48142201],[105540.0,1.24245701]],[[105590.0,0.22435242],[105600.0,0.76500965],[105610.0,1.61518107],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945373622,[[105580.0,0.28574114],[105570.0,0.22698],[105560.0,0.65347832],[105550.0,0.48142201],[105540.0,1.24245701]],[[105590.0,0.66941926],[105600.0,1.43083081],[105610.0,1.61518107],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945373623,[[105580.0,0.28574114],[105570.0,0.22698],[105560.0,0.65347832],[105550.0,0.48142201],[105540.0,1.24245701]],[[105590.0,0.66941926],[105600.0,1.43083081],[105610.0,0.57040739],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945373847,[[105580.0,0.28574114],[105570.0,0.22698],[105560.0,0.64400531],[105550.0,0.48142201],[105540.0,1.25172309]],[[105590.0,0.66941926],[105600.0,1.43083081],[105610.0,0.56545644],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945374063,[[105580.0,0.28574114],[105570.0,0.22698],[105560.0,0.65347832],[105550.0,0.48142201],[105540.0,1.25172309]],[[105590.0,0.66941926],[105600.0,1.43083081],[105610.0,0.56545644],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945374266,[[105580.0,0.28574114],[105570.0,0.22698],[105560.0,0.65347832],[105550.0,0.48142201],[105540.0,1.21386822]],[[105590.0,0.67437029],[105600.0,1.43083081],[105610.0,0.56545644],[105620.0,0.29361997],[105630.0,1.09368002]]]
["bitfinex","BTCUSD",1749945374445,[[105580.0,0.28574114],[105570.0,0.22698],[105560.0,0.66295124],[105550.0,0.48142201],[105540.0,1.21386822]],[[105590.0,0.67437029],[105600.0,1.43083081],[105610.0,0.56545644],[105620.0,0.29361997],[105630.0,1.09368002]]]
["bitfinex","BTCUSD",1749945374446,[[105580.0,0.28574114],[105570.0,0.22698],[105560.0,0.66295124],[105550.0,0.48142201],[105540.0,1.21386822]],[[105590.0,0.67437029],[105600.0,1.43083081],[105610.0,0.56245644],[105620.0,0.29361997],[105630.0,1.09368002]]]
["bitfinex","BTCUSD",1749945374684,[[105580.0,0.28574114],[105570.0,0.22698],[105560.0,0.66295124],[105550.0,0.48142201],[105540.0,1.21386822]],[[105590.0,0.67437029],[105600.0,1.43083081],[105610.0,0.56245644],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945374891,[[105580.0,0.28574114],[105570.0,0.22698],[105560.0,0.65347832],[105550.0,0.48142201],[105540.0,1.21386822]],[[105590.0,0.67437029],[105600.0,1.43083081],[105610.0,0.56245644],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945375097,[[105580.0,0.28674114],[105570.0,0.22698],[105560.0,0.65347832],[105550.0,0.48142201],[105540.0,1.21386822]],[[105590.0,0.67437029],[105600.0,1.43083081],[105610.0,0.56245644],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945375314,[[105580.0,0.28874114],[105570.0,0.22698],[105560.0,0.65347832],[105550.0,0.48142201],[105540.0,1.21386822]],[[105590.0,0.67437029],[105600.0,1.3930512],[105610.0,0.60023605],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945375520,[[105580.0,0.28874114],[105570.0,0.22698],[105560.0,0.66295115],[105550.0,0.48142201],[105540.0,1.21386822]],[[105590.0,0.67437029],[105600.0,1.3930512],[105610.0,0.60023605],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945375727,[[105580.0,0.30374114],[105570.0,0.22698],[105560.0,0.66295115],[105550.0,0.48142201],[105540.0,1.21386822]],[[105590.0,0.67437029],[105600.0,1.3930512],[105610.0,0.60023605],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945375728,[[105580.0,0.30374114],[105570.0,0.21078],[105560.0,0.6724238],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65837029],[105600.0,1.2388112],[105610.0,0.60023605],[105620.0,0.34361997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945375941,[[105580.0,0.31884114],[105570.0,0.15468],[105560.0,0.71246389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65837029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.38365997],[105630.0,0.94894889]]]
["bitfinex","BTCUSD",1749945376150,[[105580.0,0.31884114],[105570.0,0.15468],[105560.0,0.71246389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65837029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.38365997],[105630.0,1.04368002]]]
["bitfinex","BTCUSD",1749945376321,[[105580.0,0.30274114],[105570.0,0.16978],[105560.0,0.71246389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65837029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.33365997],[105630.0,0.99894889]]]
["bitfinex","BTCUSD",1749945376573,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.71246389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65837029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.38365997],[105630.0,0.94894889]]]
["bitfinex","BTCUSD",1749945376752,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.71246389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65837029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.38365997],[105630.0,1.02456683]]]
["bitfinex","BTCUSD",1749945376998,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.71250389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.38365997],[105630.0,1.02456683]]]
["bitfinex","BTCUSD",1749945378117,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.71250389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.33365997],[105630.0,1.07456683]]]
["bitfinex","BTCUSD",1749945378322,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.70303115],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.33365997],[105630.0,1.07456683]]]
["bitfinex","BTCUSD",1749945378528,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.70303115],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.38365997],[105630.0,1.02456683]]]
["bitfinex","BTCUSD",1749945378928,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.70303115],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.33365997],[105630.0,1.07456683]]]
["bitfinex","BTCUSD",1749945379160,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.71250389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.25787507],[105630.0,1.15035173]]]
["bitfinex","BTCUSD",1749945379364,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.71250389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.30787507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945379573,[[105580.0,0.30074114],[105570.0,0.0151],[105560.0,0.67242389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.30787507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945379780,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.71250389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.30787507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945379981,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.70303115],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.30787507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945380239,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.71250389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.30787507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945380431,[[105580.0,0.30074114],[105570.0,0.0151],[105560.0,0.66295115],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.30787507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945380638,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.70303115],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.30787507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945380849,[[105580.0,0.30074114],[105570.0,0.16978],[105560.0,0.71250389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.30787507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945381159,[[105580.0,0.30074114],[105570.0,0.0151],[105560.0,0.66295115],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.61583605],[105620.0,0.30787507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945381358,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.71250389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945381769,[[105580.0,0.31614114],[105560.0,0.67242389],[105550.0,0.47194837],[105540.0,1.21386822],[105370.0,2.04359368]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945381902,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.71250389],[105550.0,0.47194837],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945382689,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.72197654],[105550.0,0.462475],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945382897,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.71250389],[105550.0,0.462475],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945383949,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.70303079],[105550.0,0.462475],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945384181,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.71250344],[105550.0,0.462475],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945384438,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.70303079],[105550.0,0.462475],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945384699,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.71250344],[105550.0,0.462475],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.21783507],[105630.0,1.15035173]]]
["bitfinex","BTCUSD",1749945384949,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.71250344],[105550.0,0.462475],[105540.0,1.21386822]],[[105590.0,0.65937029],[105600.0,1.3934912],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945386360,[[105580.0,0.31614114],[105570.0,0.15468],[105560.0,0.71250344],[105550.0,0.462475],[105540.0,1.21386822]],[[105590.0,0.21430345],[105600.0,0.94842436],[105610.0,0.65591605],[105620.0,0.26783507],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945386626,[[105580.0,0.96010919],[105570.0,0.8081374],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.32928053]],[[105590.0,0.56377395],[105600.0,0.20940965],[105610.0,0.74231208],[105620.0,0.53005375],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945386849,[[105580.0,0.76120798],[105570.0,0.37254214],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.30172309]],[[105590.0,0.21430381],[105600.0,0.65447649],[105610.0,0.74231208],[105620.0,0.53005375],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945387060,[[105580.0,0.9695805],[105570.0,0.37254214],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.21430381],[105600.0,0.65447649],[105610.0,0.70453247],[105620.0,0.53935636],[105630.0,0.97456683]]]
["bitfinex","BTCUSD",1749945387269,[[105580.0,0.97905163],[105570.0,0.36307021],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.55430381],[105600.0,0.65447649],[105610.0,0.68863247],[105620.0,0.55525636],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945387478,[[105580.0,0.97905163],[105570.0,0.36307021],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.55430381],[105600.0,0.65447649],[105610.0,0.68863247],[105620.0,0.55525636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945387831,[[105580.0,0.97905163],[105570.0,0.36307021],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.55430381],[105600.0,0.65447649],[105610.0,0.53395247],[105620.0,0.51517636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945388042,[[105580.0,0.53398479],[105570.0,0.80813705],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.55430381],[105600.0,0.65447649],[105610.0,0.68863247],[105620.0,0.55525636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945388249,[[105580.0,0.53398479],[105570.0,0.80813705],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.55430381],[105600.0,0.65447649],[105610.0,0.68859247],[105620.0,0.55525636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945388684,[[105580.0,0.53398479],[105570.0,0.80813705],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.55430381],[105600.0,0.65447649],[105610.0,0.53395247],[105620.0,0.51517636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945388894,[[105580.0,0.53398479],[105570.0,0.80813705],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.55430381],[105600.0,0.65447649],[105610.0,0.68859247],[105620.0,0.55525636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945389413,[[105580.0,0.97905163],[105570.0,0.80813705],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.55430381],[105600.0,0.65447649],[105610.0,0.68859247],[105620.0,0.55525636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945389414,[[105580.0,0.97905163],[105570.0,0.36307021],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.68859247],[105620.0,0.55525636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945389628,[[105580.0,0.98852258],[105570.0,0.35359854],[105560.0,0.22954537],[105550.0,0.462475],[105540.0,1.38698039]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.68859247],[105620.0,0.55525636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945390073,[[105580.0,0.98852249],[105570.0,0.35359854],[105560.0,0.22954537],[105550.0,0.50032987],[105540.0,1.34912552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.50561776],[105620.0,0.48667239],[105630.0,1.05988051]]]
["bitfinex","BTCUSD",1749945390292,[[105580.0,0.98852249],[105570.0,0.35359854],[105560.0,0.22954537],[105550.0,0.50032987],[105540.0,1.34912552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.66025776],[105620.0,0.52675239],[105630.0,1.05988051]]]
["bitfinex","BTCUSD",1749945390517,[[105580.0,0.54345565],[105570.0,0.79866538],[105560.0,0.22954537],[105550.0,0.50032987],[105540.0,1.34912552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.68859247],[105620.0,0.49841768],[105630.0,1.05988051]]]
["bitfinex","BTCUSD",1749945390733,[[105580.0,0.54345565],[105570.0,0.35359854],[105560.0,0.22954537],[105550.0,0.50032987],[105540.0,1.34912552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.68859247],[105620.0,0.49841768],[105630.0,1.05988051]]]
["bitfinex","BTCUSD",1749945390947,[[105580.0,0.54345565],[105570.0,0.79866538],[105560.0,0.22954537],[105550.0,0.50032987],[105540.0,1.34912552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.68859247],[105620.0,0.49841768],[105630.0,1.05988051]]]
["bitfinex","BTCUSD",1749945390948,[[105580.0,0.54345565],[105570.0,0.79866538],[105560.0,0.22954537],[105550.0,0.50032987],[105540.0,1.34912552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.68859247],[105620.0,0.48251768],[105630.0,1.05988051]]]
["bitfinex","BTCUSD",1749945391170,[[105580.0,0.54345565],[105570.0,0.79866538],[105560.0,0.22954537],[105550.0,0.99482987],[105540.0,0.85462552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.70389247],[105620.0,0.48251768],[105630.0,1.05988051]]]
["bitfinex","BTCUSD",1749945392165,[[105580.0,0.54345565],[105570.0,0.79866538],[105560.0,0.22954537],[105550.0,0.99482987],[105540.0,0.85462552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.70389247],[105620.0,0.53935636],[105630.0,1.00304183]]]
["bitfinex","BTCUSD",1749945393187,[[105580.0,0.54345565],[105570.0,0.64398538],[105560.0,0.18946537],[105550.0,0.99482987],[105540.0,0.85462552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.70389247],[105620.0,0.53935636],[105630.0,1.00304183]]]
["bitfinex","BTCUSD",1749945393360,[[105580.0,0.69809565],[105570.0,0.64398538],[105560.0,0.22950537],[105550.0,0.99482987],[105540.0,0.85462552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.70389247],[105620.0,0.53935636],[105630.0,1.00304183]]]
["bitfinex","BTCUSD",1749945394008,[[105580.0,0.69809565],[105570.0,0.64398538],[105560.0,0.22950537],[105550.0,0.99482987],[105540.0,0.85462552]],[[105590.0,0.36489194],[105600.0,0.65447649],[105610.0,0.54925247],[105620.0,0.49927636],[105630.0,1.00304183]]]
["bitfinex","BTCUSD",1749945394200,[[105580.0,0.69809565],[105570.0,0.64398538],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79784322]],[[105590.0,0.36489158],[105600.0,0.65447649],[105610.0,0.54925247],[105620.0,0.53931636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945394347,[[105580.0,0.69809565],[105570.0,0.64398538],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79784322]],[[105590.0,0.36489158],[105600.0,0.65447649],[105610.0,0.70389247],[105620.0,0.53931636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945395186,[[105580.0,0.69809565],[105570.0,0.64398538],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.87355296]],[[105590.0,0.36489158],[105600.0,0.65447649],[105610.0,0.54925247],[105620.0,0.49927636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945395393,[[105580.0,0.69809565],[105570.0,0.64398538],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,0.36489158],[105600.0,0.65447649],[105610.0,0.70389247],[105620.0,0.53931636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945398007,[[105580.0,0.69809565],[105570.0,0.64398538],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,0.37436208],[105600.0,0.65447649],[105610.0,0.70389247],[105620.0,0.53931636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945398215,[[105580.0,0.67915375],[105570.0,0.19891854],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,1.01831138],[105600.0,0.65447649],[105610.0,0.78051041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945398431,[[105580.0,0.6980961],[105570.0,0.19891854],[105560.0,0.67457221],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,1.01831138],[105600.0,0.67097649],[105610.0,0.78051041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945398636,[[105580.0,0.70756705],[105570.0,0.18944696],[105560.0,0.67457221],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,1.01831138],[105600.0,0.67097649],[105610.0,0.78051041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945398839,[[105580.0,0.6980961],[105570.0,0.18944696],[105560.0,0.67457221],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,1.01831138],[105600.0,0.67097649],[105610.0,0.78051041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945399075,[[105580.0,0.70756714],[105570.0,0.18944696],[105560.0,0.67457221],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,1.01831138],[105600.0,0.67097649],[105610.0,0.78051041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945399290,[[105580.0,0.7075666],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,0.82889951],[105600.0,0.22590965],[105610.0,0.78051041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945400966,[[105580.0,0.70756615],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,0.82889951],[105600.0,0.22590965],[105610.0,0.78051041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945401173,[[105580.0,0.70756615],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,0.38383267],[105600.0,0.22590965],[105610.0,0.78051041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945401393,[[105580.0,0.70756615],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,0.38383267],[105600.0,0.20940965],[105610.0,0.79701041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945401594,[[105580.0,0.70756615],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.79793502]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79701041],[105620.0,0.52401636],[105630.0,1.07882673]]]
["bitfinex","BTCUSD",1749945402003,[[105580.0,0.70756615],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.05161217],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79701041],[105620.0,0.52401636],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945402241,[[105580.0,0.70756615],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79701041],[105620.0,0.55249136],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945402948,[[105580.0,0.70756615],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.64237041],[105620.0,0.51245136],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945403164,[[105580.0,0.70756615],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79701041],[105620.0,0.55249136],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945403502,[[105580.0,0.70756615],[105570.0,0.6345138],[105560.0,0.22950537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79703532],[105620.0,0.55249136],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945403929,[[105580.0,0.55292615],[105570.0,0.6345138],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79703532],[105620.0,0.55249136],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945404140,[[105580.0,0.70756615],[105570.0,0.22948696],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.64239532],[105620.0,0.55249136],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945404347,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79703532],[105620.0,0.55249136],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945405022,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.64239532],[105620.0,0.51245136],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945405328,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79703532],[105620.0,0.55249136],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945405830,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79703532],[105620.0,0.55249136],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945406575,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.64239532],[105620.0,0.51245136],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945406776,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.57324454],[105600.0,0.65447649],[105610.0,0.79699532],[105620.0,0.55249136],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945408084,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.38383267],[105600.0,0.65447649],[105610.0,0.79699532],[105620.0,0.55249136],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945408290,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.38383267],[105600.0,0.65447649],[105610.0,0.83477493],[105620.0,0.51471175],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945409904,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.65447649],[105610.0,0.83477493],[105620.0,0.51471175],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945411017,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.65447649],[105610.0,0.83477493],[105620.0,0.51471175],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945411218,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,1.08008717],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.65447649],[105610.0,0.83477493],[105620.0,0.51471175],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945411827,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.18946537],[105550.0,0.80704717],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.65447649],[105610.0,0.83477493],[105620.0,0.51471175],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945412260,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.65447649],[105610.0,0.83477493],[105620.0,0.51471175],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945416046,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.68283611],[105610.0,0.80641531],[105620.0,0.51471175],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945418237,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.78991531],[105620.0,0.51471175],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945419033,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.78991531],[105620.0,0.51471175],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945419169,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945422176,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945422364,[[105580.0,0.70756615],[105570.0,0.22948696],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945422562,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945424613,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945424837,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945425644,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945425849,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945426373,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945426567,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945427560,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945428474,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945428673,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45787307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945429550,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.69215399],[105620.0,0.41783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945429756,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945432060,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945432614,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.36489158],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945433131,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.36489158],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945433337,[[105580.0,0.70756615],[105570.0,0.6745538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.36489158],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945433780,[[105580.0,0.69216615],[105570.0,0.24498696],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.56377404],[105600.0,0.69903611],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945434008,[[105580.0,0.69216615],[105570.0,0.6900538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,1.00884088],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945434753,[[105580.0,0.69216615],[105570.0,0.24498696],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,1.00884088],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945434929,[[105580.0,0.69216615],[105570.0,0.6900538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942901],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945435656,[[105580.0,0.69216615],[105570.0,0.6900538],[105560.0,0.22732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945435805,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945436001,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945438253,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.37436208],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945438434,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945438586,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945439349,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945439567,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945440206,[[105580.0,0.68269529],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.82889951],[105600.0,0.25396927],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945440664,[[105580.0,0.68269529],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.82889951],[105600.0,0.22560965],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945440846,[[105580.0,0.68269529],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.82889951],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945441401,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.82889951],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945442333,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945444278,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945444483,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942892],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945444999,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945445864,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945446073,[[105580.0,0.69216615],[105570.0,0.20494696],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945446074,[[105580.0,0.69216615],[105570.0,0.20494696],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.32439318]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945446279,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945446489,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945446693,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945447190,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945447417,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945450222,[[105580.0,0.69216615],[105570.0,0.6500138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995842],[105600.0,0.25402642],[105610.0,0.84675399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945450442,[[105580.0,0.69216615],[105570.0,0.18944696],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942829],[105600.0,0.25402642],[105610.0,0.69215399],[105620.0,0.41783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945450647,[[105580.0,0.70766615],[105570.0,0.6345138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942829],[105600.0,0.25402642],[105610.0,0.84671399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945450847,[[105580.0,0.70766615],[105570.0,0.6345138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942829],[105600.0,0.25402642],[105610.0,0.84671399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945451066,[[105580.0,0.70766615],[105570.0,0.6345138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942829],[105600.0,0.25402642],[105610.0,0.84671399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945451493,[[105580.0,0.70766615],[105570.0,0.6345138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.80995788],[105600.0,0.25402642],[105610.0,0.84671399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945451605,[[105580.0,0.70766615],[105570.0,0.6345138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942829],[105600.0,0.25402887],[105610.0,0.84671399],[105620.0,0.45783307],[105630.0,1.10035173]]]
["bitfinex","BTCUSD",1749945451827,[[105580.0,0.70766615],[105570.0,0.6345138],[105560.0,0.26732024],[105550.0,0.7691923],[105540.0,0.76946002]],[[105590.0,0.81942829],[105600.0,0.25402887],[105610.0,0.84671399],[105620.0,0.45783307],[105630.0,1.05035173]]]
["bitfinex","BTCUSD",1749945452031,[[105580.0,1.29331926],[105570.0,0.6345138],[105560.0,0.26732024],[105550.0,0.83373315],[105540.0,0.8726354]],[[105590.0,0.00595103],[105600.0,0.02841922],[105610.0,0.05397961],[105620.0,1.15493859],[105630.0,0.78581088]]]
["bitfinex","BTCUSD",1749945452416,[[105580.0,1.29331926],[105570.0,0.67236867],[105560.0,0.33624767],[105550.0,1.16418559],[105540.0,0.84156283]],[[105590.0,0.00595103],[105610.0,0.02841922],[105620.0,0.78535231],[105630.0,0.28962578],[105640.0,0.75318369]]]
["bitfinex","BTCUSD",1749945452614,[[105580.0,1.29331926],[105570.0,0.75761997],[105560.0,0.35517511],[105550.0,1.08847585],[105540.0,0.84156283]],[[105590.0,0.00595103],[105610.0,0.00946817],[105620.0,1.11028096],[105630.0,0.33699782],[105640.0,0.82165369]]]
["bitfinex","BTCUSD",1749945452740,[[105580.0,1.33117413],[105570.0,0.7197651],[105560.0,0.35517511],[105550.0,1.08847585],[105540.0,0.84156283]],[[105590.0,0.00595103],[105610.0,0.02840514],[105620.0,1.06303363],[105630.0,0.81984427],[105640.0,0.82165369]]]
["bitfinex","BTCUSD",1749945452945,[[105580.0,1.33117413],[105570.0,0.7197651],[105560.0,0.35517511],[105550.0,1.18311302],[105540.0,0.74692566]],[[105590.0,0.00595103],[105610.0,0.03787394],[105620.0,1.06303363],[105630.0,0.81984427],[105640.0,0.74586879]]]
["bitfinex","BTCUSD",1749945453145,[[105580.0,1.33117413],[105570.0,0.7197651],[105560.0,0.35517511],[105550.0,1.18311302],[105540.0,0.87941771]],[[105590.0,0.00495103],[105610.0,0.03787385],[105620.0,1.06303363],[105630.0,0.81984427],[105640.0,0.74586879]]]
["bitfinex","BTCUSD",1749945453352,[[105580.0,1.33117413],[105570.0,0.7197651],[105560.0,0.35517511],[105550.0,1.18311302],[105540.0,0.87941771]],[[105590.0,0.00495103],[105610.0,0.03787385],[105620.0,1.06303363],[105630.0,0.31793875],[105640.0,0.80270747]]]
["bitfinex","BTCUSD",1749945453550,[[105580.0,1.33217413],[105570.0,0.7197651],[105560.0,0.35517511],[105550.0,1.18311302],[105540.0,0.74692566]],[[105590.0,0.00495103],[105610.0,0.37787385],[105620.0,1.06303363],[105630.0,0.31793875],[105640.0,0.80270747]]]
["bitfinex","BTCUSD",1749945453986,[[105580.0,1.33217413],[105570.0,0.7197651],[105560.0,0.35517511],[105550.0,1.18311302],[105540.0,0.74692566]],[[105590.0,0.00495103],[105610.0,0.37787385],[105620.0,1.03461441],[105630.0,0.34635797],[105640.0,0.80270747]]]
["bitfinex","BTCUSD",1749945454204,[[105580.0,1.29431926],[105570.0,0.75761997],[105560.0,0.35517511],[105550.0,1.18311302],[105540.0,0.74692566]],[[105590.0,0.00495103],[105610.0,0.37787385],[105620.0,1.03461441],[105630.0,0.34635797],[105640.0,0.80270747]]]
["bitfinex","BTCUSD",1749945454411,[[105580.0,1.29431926],[105570.0,0.75761997],[105560.0,0.35517511],[105550.0,1.08847585],[105540.0,0.84156283]],[[105590.0,0.00495103],[105610.0,0.37787385],[105620.0,1.03461441],[105630.0,0.34635797],[105640.0,0.80270747]]]
["bitfinex","BTCUSD",1749945454614,[[105580.0,1.29431926],[105570.0,0.75761997],[105560.0,0.35517511],[105550.0,1.08847585],[105540.0,0.84156283]],[[105590.0,0.00495103],[105610.0,0.37787385],[105620.0,1.02514651],[105630.0,0.79142481],[105640.0,0.80270747]]]
["bitfinex","BTCUSD",1749945455750,[[105580.0,1.29431926],[105570.0,0.75761997],[105560.0,0.35517511],[105550.0,1.08847585],[105540.0,0.84156283]],[[105590.0,0.00495103],[105610.0,0.37787385],[105620.0,0.87062651],[105630.0,0.94594481],[105640.0,0.80270747]]]
["bitfinex","BTCUSD",1749945456003,[[105580.0,1.29431926],[105570.0,0.75761997],[105560.0,0.35517511],[105550.0,1.08847585],[105540.0,0.81400539]],[[105590.0,0.00495103],[105610.0,0.37787385],[105620.0,0.87062651],[105630.0,0.94594481],[105640.0,0.80270747]]]
["bitfinex","BTCUSD",1749945456258,[[105600.0,0.23430192],[105590.0,0.94944574],[105580.0,0.48570345],[105570.0,1.25211997],[105560.0,0.35517511]],[[105610.0,0.37787385],[105620.0,0.87062651],[105630.0,0.94594481],[105640.0,0.80270747],[105660.0,0.79370426]]]
["bitfinex","BTCUSD",1749945456535,[[105600.0,0.41778725],[105590.0,0.5443389],[105580.0,0.33106345],[105570.0,1.25211997],[105560.0,0.31517511]],[[105610.0,0.56724985],[105620.0,0.87062651],[105630.0,0.94594481],[105640.0,0.80765849],[105660.0,0.79370426]]]
["bitfinex","BTCUSD",1749945456804,[[105600.0,0.37935286],[105590.0,0.98940574],[105580.0,0.33106345],[105570.0,1.25211997],[105560.0,0.31517511]],[[105610.0,1.10373463],[105620.0,0.40935967],[105630.0,0.94594481],[105640.0,0.80765849],[105660.0,0.79370426]]]
["bitfinex","BTCUSD",1749945457199,[[105600.0,0.3888221],[105590.0,0.98940574],[105580.0,0.33106345],[105570.0,1.25211997],[105560.0,0.31517511]],[[105610.0,1.10373463],[105620.0,0.40935967],[105630.0,0.94594481],[105640.0,0.80765849],[105660.0,0.79370426]]]
["bitfinex","BTCUSD",1749945457429,[[105600.0,0.3888221],[105590.0,0.98940574],[105580.0,0.33106345],[105570.0,1.25211997],[105560.0,0.23946537]],[[105610.0,1.10373463],[105620.0,0.40935967],[105630.0,0.94594481],[105640.0,0.80765849],[105660.0,0.79370426]]]
["bitfinex","BTCUSD",1749945457917,[[105600.0,0.3888221],[105590.0,0.98940574],[105580.0,0.33106345],[105570.0,1.25211997],[105560.0,0.23946537]],[[105610.0,1.09826646],[105620.0,0.40935967],[105630.0,0.94594481],[105640.0,0.80765849],[105660.0,0.79370426]]]
["bitfinex","BTCUSD",1749945458152,[[105600.0,0.3888221],[105590.0,0.98940574],[105580.0,0.33006345],[105570.0,1.25211997],[105560.0,0.23946537]],[[105610.0,1.09826646],[105620.0,0.40935967],[105630.0,0.94594481],[105640.0,0.80765849],[105660.0,0.79370426]]]
["bitfinex","BTCUSD",1749945459270,[[105600.0,0.3888221],[105590.0,0.98940574],[105580.0,0.33006345],[105570.0,1.25211997],[105560.0,0.23946537]],[[105610.0,1.02264852],[105620.0,0.40935967],[105630.0,0.9081652],[105640.0,0.8454381],[105660.0,0.79370426]]]
["bitfinex","BTCUSD",1749945460453,[[105600.0,0.3888221],[105590.0,0.98940574],[105580.0,0.33006345],[105570.0,1.25211997],[105560.0,0.23946537]],[[105610.0,1.02264852],[105620.0,0.40935967],[105630.0,0.9081652],[105640.0,0.8454381],[105660.0,0.69897313]]]
["bitfinex","BTCUSD",1749945461381,[[105600.0,0.3888221],[105590.0,0.98940574],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,1.02264852],[105620.0,0.40935967],[105630.0,0.9081652],[105640.0,0.8454381],[105660.0,0.69897313]]]
["bitfinex","BTCUSD",1749945462030,[[105600.0,0.75696358],[105590.0,0.708663],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,0.56178168],[105620.0,0.40935967],[105630.0,0.7536452],[105640.0,0.8054381],[105650.0,0.34075937]]]
["bitfinex","BTCUSD",1749945462244,[[105600.0,0.68486484],[105590.0,0.68389286],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,0.56178168],[105620.0,0.87022651],[105630.0,0.9081652],[105640.0,0.8054381],[105650.0,0.38071937]]]
["bitfinex","BTCUSD",1749945462586,[[105600.0,0.66956484],[105590.0,0.69919286],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,0.56178168],[105620.0,0.87022651],[105630.0,0.9081652],[105640.0,0.8054381],[105650.0,0.38071937]]]
["bitfinex","BTCUSD",1749945462882,[[105600.0,0.6600956],[105590.0,0.69919286],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,0.99738008],[105620.0,0.42515967],[105630.0,0.9081652],[105640.0,0.8054381],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945463247,[[105600.0,0.28074274],[105590.0,0.24013616],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,1.01318008],[105620.0,0.42525967],[105630.0,0.7384452],[105640.0,0.8054381],[105650.0,0.39075937]]]
["bitfinex","BTCUSD",1749945463463,[[105600.0,0.63408627],[105590.0,0.725163],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,0.99424284],[105620.0,0.42525967],[105630.0,0.8929252],[105640.0,0.8054381],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945463698,[[105600.0,0.63408627],[105590.0,0.725163],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,1.00312615],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945463903,[[105600.0,0.63408627],[105590.0,0.725163],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,1.00312619],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945464126,[[105600.0,0.63408627],[105590.0,0.725163],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,1.00312612],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945464330,[[105600.0,0.63408627],[105590.0,0.725163],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,0.99424284],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945464533,[[105600.0,0.63408627],[105590.0,0.725163],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,1.00312612],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945464750,[[105600.0,0.63408627],[105590.0,0.725163],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,0.99424284],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945464959,[[105600.0,0.63408627],[105590.0,0.725163],[105580.0,0.33006345],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,1.00312612],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945465571,[[105600.0,0.28074274],[105590.0,0.22483616],[105580.0,0.79043029],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,1.00312618],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945465749,[[105600.0,0.43522274],[105590.0,0.26479616],[105580.0,0.79043029],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,0.99424284],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945465959,[[105600.0,0.44469243],[105590.0,0.26479616],[105580.0,0.79043029],[105570.0,1.19533767],[105560.0,0.29624767]],[[105610.0,1.0031265],[105620.0,0.42525967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945466343,[[105600.0,0.43522274],[105590.0,0.2482967],[105580.0,0.72015921],[105570.0,0.72180183],[105560.0,0.24624767]],[[105610.0,1.01044284],[105620.0,0.40935967],[105630.0,0.93070481],[105640.0,0.76765849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945466552,[[105600.0,0.43522274],[105590.0,0.24829679],[105580.0,0.72015921],[105570.0,0.72180183],[105560.0,0.24624767]],[[105610.0,1.01932656],[105620.0,0.40935967],[105630.0,0.93070481],[105640.0,0.73918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945466801,[[105600.0,0.28074274],[105580.0,0.72015948],[105570.0,0.72180183],[105560.0,0.27471967],[105520.0,0.93713099]],[[105610.0,1.01932646],[105620.0,0.40935967],[105630.0,0.95917681],[105640.0,0.73918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945466959,[[105600.0,0.28074274],[105590.0,0.18941051],[105580.0,0.73910138],[105570.0,0.72180183],[105560.0,0.27471967]],[[105610.0,1.01932646],[105620.0,0.60935967],[105630.0,0.95917681],[105640.0,0.53918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945467182,[[105600.0,0.43522274],[105590.0,0.2083516],[105580.0,0.76959016],[105570.0,0.68394696],[105560.0,0.31257454]],[[105610.0,1.01044284],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.53918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945467388,[[105600.0,0.43522274],[105590.0,0.21782201],[105580.0,0.76959016],[105570.0,0.68394696],[105560.0,0.31257454]],[[105610.0,1.01044284],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.53918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945467605,[[105600.0,0.43522274],[105590.0,0.21782201],[105580.0,0.76959016],[105570.0,0.68394696],[105560.0,0.31257454]],[[105610.0,1.01932613],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.53918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945467748,[[105600.0,0.43522274],[105590.0,0.21782201],[105580.0,0.76959016],[105570.0,0.68394696],[105560.0,0.31257454]],[[105610.0,1.01044284],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.53918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945467944,[[105600.0,0.43522274],[105590.0,0.21782201],[105580.0,0.76959016],[105570.0,0.18944696],[105560.0,0.80707454]],[[105610.0,1.01932614],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.53918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945468232,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.2838217],[105570.0,0.6498138],[105560.0,0.80707454]],[[105610.0,1.01932611],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.53918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945468444,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.27435084],[105570.0,0.6498138],[105560.0,0.80707454]],[[105610.0,1.01932612],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.53918849],[105650.0,0.48071937]]]
["bitfinex","BTCUSD",1749945468665,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.28382188],[105570.0,0.6498138],[105560.0,0.77860254]],[[105610.0,1.11556785],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.60372934],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945468874,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.28382188],[105570.0,0.6498138],[105560.0,0.77860254]],[[105610.0,1.1066846],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.60372934],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945469080,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835958],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.1066846],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.60372934],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945469259,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.72888872],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.1066846],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.60372934],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945469585,[[105600.0,0.28074274],[105580.0,0.73835958],[105570.0,0.20474696],[105560.0,0.77860254],[104150.0,0.0095212]],[[105610.0,1.1066846],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.60372934],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945469780,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835958],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.1066846],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.60372934],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945469983,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835886],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.1066846],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.60372934],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945470199,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.72888809],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.1066846],[105620.0,0.63777889],[105630.0,0.93075759],[105640.0,0.60372934],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945470425,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.72888809],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.1066846],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54689066],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945471372,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835886],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.1066846],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945471809,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835886],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945472121,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.72888809],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945472326,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835886],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945472578,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.29329202],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945472770,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835886],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945472982,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835832],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945473545,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.71941687],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945473761,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.72888764],[105570.0,0.20474696],[105560.0,0.77860254]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945473984,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.72888764],[105570.0,0.20474696],[105560.0,0.28410254]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945474441,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.72888764],[105570.0,0.24260183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.54193964],[105650.0,0.43071937]]]
["bitfinex","BTCUSD",1749945474654,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.72888764],[105570.0,0.24260183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.58189964],[105650.0,0.39075937]]]
["bitfinex","BTCUSD",1749945475067,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835832],[105570.0,0.24260183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.58189964],[105650.0,0.39075937]]]
["bitfinex","BTCUSD",1749945475614,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.73835832],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.58189964],[105650.0,0.39075937]]]
["bitfinex","BTCUSD",1749945475891,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.75485832],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.58189964],[105650.0,0.39075937]]]
["bitfinex","BTCUSD",1749945476315,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.75485832],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.31497447]]]
["bitfinex","BTCUSD",1749945476732,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.30979148],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.31497447]]]
["bitfinex","BTCUSD",1749945476930,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.75485832],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.31497447]]]
["bitfinex","BTCUSD",1749945477242,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.30979148],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.31497447]]]
["bitfinex","BTCUSD",1749945477447,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.75485832],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.31497447]]]
["bitfinex","BTCUSD",1749945478075,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.74538764],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.31497447]]]
["bitfinex","BTCUSD",1749945478610,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.75485832],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.31497447]]]
["bitfinex","BTCUSD",1749945478997,[[105600.0,0.28074274],[105590.0,0.16395059],[105580.0,0.74538728],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.31497447]]]
["bitfinex","BTCUSD",1749945479212,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.74538728],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.31497447]]]
["bitfinex","BTCUSD",1749945479431,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.74538728],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945480071,[[105600.0,0.28074274],[105590.0,0.16395059],[105580.0,0.74538728],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.63777889],[105630.0,0.98759627],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945480297,[[105600.0,0.28074274],[105590.0,0.16395059],[105580.0,0.74538728],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945480513,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.74538728],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945480724,[[105600.0,0.28074274],[105590.0,0.16395059],[105580.0,0.74538728],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945482643,[[105600.0,0.28074274],[105590.0,0.16395059],[105580.0,0.73591633],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945482942,[[105600.0,0.28074274],[105590.0,0.17342109],[105580.0,0.73591633],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945483552,[[105600.0,0.28074274],[105590.0,0.16395059],[105580.0,0.73591633],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945484497,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.72644601],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945484645,[[105600.0,0.28074274],[105590.0,0.15448],[105580.0,0.7359175],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945484845,[[105600.0,0.28074274],[105580.0,0.74538827],[105570.0,0.22730183],[105560.0,0.24624767],[102140.0,0.00337726]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945485046,[[105600.0,0.28074274],[105590.0,0.15444],[105580.0,0.74538836],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945486098,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888836],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945486892,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.26487971],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945487137,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888854],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945489314,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.71941759],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945489525,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888854],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.6755585],[105630.0,0.94981666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945489526,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888854],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.11163563],[105620.0,0.8299985],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945489740,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.71941759],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.09543563],[105620.0,0.8299985],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945489962,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888854],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.09543563],[105620.0,0.8458985],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945490778,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.71941759],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.09543563],[105620.0,0.8458985],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945491285,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.71941759],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945492573,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888854],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945492929,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.71941759],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945494460,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888854],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945497496,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.7383594],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945497683,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888854],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945498246,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.7383594],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945498482,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888854],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945499460,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.7383594],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945499661,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.72888854],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945499969,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.7383594],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81747928],[105630.0,0.79533666],[105640.0,0.65768454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945500175,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.728888],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.66303928],[105630.0,0.79533666],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945500376,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.28382116],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.79533666],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945500616,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.728888],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.79533666],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945502751,[[105600.0,0.28074274],[105590.0,0.16954],[105580.0,0.712388],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.79533666],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945502963,[[105600.0,0.28074274],[105590.0,0.18454],[105580.0,0.712388],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.79533666],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945503687,[[105600.0,0.28074274],[105590.0,0.18454],[105580.0,0.71238764],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.66303928],[105630.0,0.71971872],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945503894,[[105600.0,0.28074274],[105590.0,0.18454],[105580.0,0.71238764],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945504433,[[105600.0,0.28074274],[105590.0,0.18454],[105580.0,0.70291687],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945504631,[[105600.0,0.28074274],[105590.0,0.18454],[105580.0,0.71238764],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945505134,[[105600.0,0.28074274],[105590.0,0.18454],[105580.0,0.70291687],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945505270,[[105600.0,0.28074274],[105590.0,0.18454],[105580.0,0.71238764],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945505637,[[105600.0,0.28074274],[105590.0,0.0301],[105580.0,0.65348601],[105570.0,0.67236867],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945505888,[[105600.0,0.28074274],[105590.0,0.1845],[105580.0,0.70287732],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945506320,[[105600.0,0.28074274],[105590.0,0.1845],[105580.0,0.71234818],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945507148,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.69340646],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945507364,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.70840646],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945507572,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.72734845],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945507778,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.7178775],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945507976,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.7178775],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945508135,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.7178775],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945508346,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.72734845],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945510228,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.72734845],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945510426,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.71234845],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945510642,[[105600.0,0.28074274],[105590.0,0.1695],[105580.0,0.72181931],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945510851,[[105600.0,0.28074274],[105590.0,0.1851],[105580.0,0.24833962],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945510977,[[105600.0,0.28074274],[105590.0,0.1851],[105580.0,0.7028775],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945512089,[[105600.0,0.28074274],[105590.0,0.1851],[105580.0,0.7028775],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.81743928],[105630.0,0.71971872],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945512292,[[105600.0,0.28074274],[105590.0,0.1851],[105580.0,0.7028775],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945513417,[[105600.0,0.28074274],[105590.0,0.1851],[105580.0,0.71234845],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945514901,[[105600.0,0.28074274],[105590.0,0.1851],[105580.0,0.26728161],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87427796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945515112,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.26363971],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.85837796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945515323,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.71817768],[105570.0,0.24624525],[105560.0,0.24624767]],[[105610.0,1.13945485],[105620.0,0.85837796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945515520,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.70870655],[105570.0,0.24624525],[105560.0,0.24624767]],[[105610.0,1.13945485],[105620.0,0.85837796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945515723,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.71817768],[105570.0,0.24624525],[105560.0,0.24624767]],[[105610.0,1.13945485],[105620.0,0.85837796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945516009,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.72764872],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.85837796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945516218,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.72764872],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945516754,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.71817768],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945517119,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.72764872],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945517318,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.71817768],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945519706,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.72764872],[105570.0,0.23677341],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945520208,[[105600.0,0.28074274],[105590.0,0.16946],[105580.0,0.73711967],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945521914,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.72181967],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945522626,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.71234872],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945523197,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.70287768],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945523549,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.71234872],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.66288004],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945523974,[[105600.0,0.28074274],[105590.0,0.0312],[105580.0,0.20841971],[105570.0,0.22730183],[105560.0,0.24624767]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.63440804],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945524177,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.70283768],[105570.0,0.22730183],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.87397796],[105630.0,0.63440804],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945524398,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.26724188],[105570.0,0.67236867],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.63440804],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945526390,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.25777084],[105570.0,0.67236867],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.63440804],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945526595,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.70283768],[105570.0,0.22730183],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.63440804],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945527025,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.71230863],[105570.0,0.22730183],[105560.0,0.27472167]],[[105610.0,0.67878801],[105620.0,0.90245196],[105630.0,0.1893412],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945527226,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.70283768],[105570.0,0.22730183],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.63440804],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945527350,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.71230872],[105570.0,0.22730183],[105560.0,0.27472167]],[[105610.0,1.12414283],[105620.0,0.90245196],[105630.0,0.63440804],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945527970,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.70283768],[105570.0,0.22730183],[105560.0,0.27472167]],[[105610.0,1.12414283],[105620.0,0.90245196],[105630.0,0.63440804],[105640.0,0.65764454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945528198,[[105600.0,0.28074274],[105590.0,0.18556],[105580.0,0.68389533],[105570.0,0.23677341],[105560.0,0.27472167]],[[105610.0,1.12414283],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945528424,[[105600.0,0.28045476],[105590.0,0.18556],[105580.0,0.69336655],[105570.0,0.23677341],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945528759,[[105600.0,0.28045476],[105590.0,0.18556],[105580.0,0.71230872],[105570.0,0.23677341],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945529005,[[105600.0,0.28045476],[105590.0,0.18556],[105580.0,0.69336655],[105570.0,0.23677341],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945529215,[[105600.0,0.28045476],[105590.0,0.18556],[105580.0,0.70283759],[105570.0,0.23677341],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945529428,[[105600.0,0.28045476],[105590.0,0.18556],[105580.0,0.70283768],[105570.0,0.23677341],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945531225,[[105600.0,0.28045476],[105590.0,0.18556],[105580.0,0.24829971],[105570.0,0.23677341],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945531443,[[105600.0,0.28045476],[105590.0,0.18556],[105580.0,0.25777084],[105570.0,0.68184025],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945532263,[[105600.0,0.28045476],[105590.0,0.18556],[105580.0,0.26724188],[105570.0,0.68184025],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945532995,[[105600.0,0.28045476],[105590.0,0.18556],[105580.0,0.25777084],[105570.0,0.68184025],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945533169,[[105600.0,0.28045476],[105590.0,0.17046],[105580.0,0.25777084],[105570.0,0.68184025],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945533387,[[105600.0,0.29675476],[105590.0,0.17046],[105580.0,0.26724188],[105570.0,0.68184025],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945533924,[[105600.0,0.29675476],[105590.0,0.17046],[105580.0,0.25777084],[105570.0,0.68184025],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945534243,[[105600.0,0.28045476],[105590.0,0.0324],[105580.0,0.03992737],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945534443,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.04939886],[105570.0,0.70078437],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945534646,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.05887026],[105570.0,0.70078437],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945534855,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.06834157],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945535432,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.04939886],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945535748,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.05887017],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945535938,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.05887026],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945536135,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.25777079],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945536366,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.04939886],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945536608,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.2482984],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945536816,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.23882709],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945537025,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.25776971],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945537951,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.2577698],[105570.0,0.69131226],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945538161,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.2577698],[105570.0,0.68184042],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945538385,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.26724102],[105570.0,0.68184042],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945539593,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.27671215],[105570.0,0.67236867],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945539827,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.26724102],[105570.0,0.67236867],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945540217,[[105600.0,0.28045476],[105590.0,0.0324],[105580.0,0.22736102],[105570.0,0.67236867],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.67428804],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945540409,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.22736102],[105570.0,0.71224867],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.75007294],[105640.0,0.61772454],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945540410,[[105600.0,0.28045476],[105590.0,0.18672],[105580.0,0.22736102],[105570.0,0.71224867],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.75007294],[105640.0,0.54193964],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945540927,[[105600.0,0.28045476],[105590.0,0.0163],[105580.0,4.737e-05],[105570.0,0.68184042],[105560.0,0.27472167]],[[105610.0,1.12385485],[105620.0,0.90245196],[105630.0,0.75007294],[105640.0,0.54193964],[105650.0,0.4097056]]]
["bitfinex","BTCUSD",1749945541129,[[105600.0,0.28045476],[105590.0,0.17062],[105580.0,0.20537664],[105570.0,0.69333722],[105560.0,0.31257654]],[[105610.0,1.16163446],[105620.0,0.86467235],[105630.0,0.75007294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945541339,[[105600.0,0.28045476],[105590.0,0.17062],[105580.0,0.21484804],[105570.0,0.71228082],[105560.0,0.28410254]],[[105610.0,1.16163446],[105620.0,0.86467235],[105630.0,0.75007294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945541541,[[105600.0,0.28045476],[105590.0,0.17062],[105580.0,0.21484846],[105570.0,0.7028088],[105560.0,0.28410254]],[[105610.0,1.16163446],[105620.0,0.86467235],[105630.0,0.75007294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945541749,[[105600.0,0.28045476],[105590.0,0.17062],[105580.0,0.23379117],[105570.0,0.69333705],[105560.0,0.28410254]],[[105610.0,1.16163446],[105620.0,0.86467235],[105630.0,0.75007294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945541947,[[105600.0,0.28045476],[105590.0,0.17062],[105580.0,0.02541886],[105570.0,0.69333705],[105560.0,0.28410254]],[[105610.0,1.16163446],[105620.0,0.86467235],[105630.0,0.75007294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945542152,[[105600.0,0.28045476],[105590.0,0.0163],[105580.0,0.22431841],[105570.0,0.65345705],[105560.0,0.28410254]],[[105610.0,1.16163446],[105620.0,0.86467235],[105630.0,0.75007294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945542359,[[105600.0,0.28045476],[105590.0,0.17062],[105580.0,0.22431841],[105570.0,0.69333705],[105560.0,0.28410254]],[[105610.0,1.16163446],[105620.0,0.86467235],[105630.0,0.75007294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945544326,[[105600.0,0.28045476],[105590.0,0.360031],[105580.0,0.22431841],[105570.0,0.69333705],[105560.0,0.35972048]],[[105610.0,0.71656762],[105620.0,0.71027235],[105630.0,0.71019294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945544532,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.66295539],[105570.0,0.6743938],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.84899235],[105630.0,0.74189294],[105640.0,0.72655077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945544738,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.65348462],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.84899235],[105630.0,0.74189294],[105640.0,0.72655077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945544951,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.65348462],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.84899235],[105630.0,0.74189294],[105640.0,0.72655077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945545160,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.65348462],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.72589294],[105640.0,0.72655077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945545687,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.65348462],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.72589294],[105640.0,0.72655077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945546103,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.65348462],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945546292,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.6629562],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.76577294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945546496,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.67242715],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.76577294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945546802,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.6629562],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.76577294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945546994,[[105600.0,0.31285476],[105590.0,0.15432],[105580.0,0.6629562],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945547196,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.67242715],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945548316,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.6629562],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945548834,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.67242715],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945549658,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.6629562],[105570.0,0.22932696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945549872,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.7027962],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945552666,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.71226715],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86499235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945553599,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.7027962],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945553803,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.7027962],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945556081,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.7027962],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945556304,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.71226715],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945556517,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.7027962],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.59193964],[105650.0,0.3597056]]]
["bitfinex","BTCUSD",1749945557260,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.7027962],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945557435,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.71226715],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945557644,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720049],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945557866,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.72173828],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945558255,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.71226733],[105570.0,0.18944696],[105560.0,0.35972048]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945561063,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.24825841],[105570.0,0.19891871],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945561274,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720058],[105570.0,0.67241284],[105560.0,0.28410254]],[[105610.0,0.66298801],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945561478,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.7122676],[105570.0,0.227346],[105560.0,0.28410254]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945561722,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720076],[105570.0,0.67241284],[105560.0,0.28410254]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945561929,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720076],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945562475,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772963],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945563118,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720076],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945563325,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772963],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945563536,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772963],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945563737,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772963],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.10805485],[105620.0,0.90273196],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945563893,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772963],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945565933,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720076],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945566876,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772963],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945567674,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.24825841],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945567884,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772963],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945568668,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720076],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945568893,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772963],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.26497447]]]
["bitfinex","BTCUSD",1749945569450,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772963],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945570374,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.2482585],[105570.0,0.227346],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945570597,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.25772981],[105570.0,0.67241284],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945570818,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720103],[105570.0,0.67241284],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945571620,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720103],[105570.0,0.67241284],[105560.0,0.28410254]],[[105610.0,0.70076762],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945571850,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720103],[105570.0,0.67241284],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945572087,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.27667216],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945572274,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720103],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945572529,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.27667216],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945572762,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720103],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945573004,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.27667171],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945573219,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.26720067],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945573428,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.27667171],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945574140,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.72173855],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945574354,[[105600.0,0.29695476],[105590.0,0.17072],[105580.0,0.71226751],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945574972,[[105600.0,0.29695476],[105590.0,0.17064],[105580.0,0.71226751],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945575383,[[105600.0,0.29695476],[105590.0,0.17064],[105580.0,0.72173855],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945576004,[[105600.0,0.29695476],[105590.0,0.17064],[105580.0,0.71226751],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945576220,[[105600.0,0.29695476],[105590.0,0.17064],[105580.0,0.72173855],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945576736,[[105600.0,0.29695476],[105590.0,0.17064],[105580.0,0.71226751],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945576937,[[105600.0,0.29695476],[105590.0,0.17064],[105580.0,0.72173855],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945578389,[[105600.0,0.29695476],[105590.0,0.17064],[105580.0,0.7217381],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945579358,[[105600.0,0.29695476],[105590.0,0.17064],[105580.0,0.7217381],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.63667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945579568,[[105600.0,0.29695476],[105590.0,0.17064],[105580.0,0.7217381],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.86495235],[105630.0,0.76573294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945580286,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.6818981],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945580525,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.23683126],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945580948,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.6818981],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945581159,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.22736031],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945581372,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.67242715],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945581583,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.6818981],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945582225,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.23683126],[105570.0,0.21787425],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945582429,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.22736031],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945583378,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.20841814],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945583585,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.21788918],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945583773,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.21788927],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945584180,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.20841814],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945584406,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.21788927],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945584597,[[105600.0,0.29695476],[105590.0,0.0164],[105580.0,0.20841814],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.71067235],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945584906,[[105600.0,0.0165],[105590.0,0.29685476],[105580.0,0.20841814],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.68219835],[105630.0,0.72589294],[105640.0,0.68667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945585117,[[105600.0,0.0165],[105590.0,0.29685476],[105580.0,0.20841814],[105570.0,0.66294109],[105560.0,0.28410254]],[[105610.0,1.14583446],[105620.0,0.26219835],[105630.0,0.72589294],[105640.0,0.33667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945585304,[[105600.0,0.0165],[105590.0,0.0164],[105580.0,4.737e-05],[105570.0,0.02842729],[105560.0,0.09463717]],[[105610.0,1.14583446],[105620.0,0.26219835],[105630.0,0.72589294],[105640.0,0.33667077],[105650.0,0.39759805]]]
["bitfinex","BTCUSD",1749945585305,[[105600.0,0.0165],[105590.0,0.0164],[105580.0,4.737e-05],[105570.0,0.02842729],[105560.0,0.09463717]],[[105610.0,0.17139162],[105620.0,0.07283868],[105630.0,0.1199589],[105640.0,0.1328077],[105650.0,0.30805152]]]
["bitfinex","BTCUSD",1749945592666,[[105600.0,0.0165],[105590.0,0.0164],[105580.0,4.737e-05],[105570.0,0.02842729],[105560.0,0.09463717]],[[105610.0,0.17139162],[105620.0,0.07283868],[105630.0,0.1199589],[105640.0,0.1328077],[105650.0,0.20824152]]]
["bitfinex","BTCUSD",1749945592887,[[105600.0,0.0165],[105590.0,0.0164],[105580.0,4.737e-05],[105570.0,0.02842729],[105560.0,0.09463717]],[[105610.0,0.17139162],[105620.0,0.07283868],[105630.0,0.1199589],[105640.0,0.1328077],[105650.0,0.30805152]]]
["bitfinex","BTCUSD",1749945594204,[[105600.0,0.0165],[105590.0,0.0164],[105580.0,4.737e-05],[105570.0,0.02842729],[105560.0,0.09463717]],[[105610.0,0.1429724],[105620.0,0.07283868],[105630.0,0.1199589],[105640.0,0.1328077],[105650.0,0.30805152]]]
["bitfinex","BTCUSD",1749945594449,[[105600.0,0.0165],[105590.0,0.0164],[105580.0,4.737e-05],[105570.0,0.02844647],[105560.0,0.09463717]],[[105610.0,0.17140736],[105620.0,0.07283868],[105630.0,0.1199589],[105640.0,0.1328077],[105650.0,0.30805152]]]
["bitfinex","BTCUSD",1749945595528,[[105600.0,0.0165],[105590.0,0.0164],[105580.0,4.737e-05],[105570.0,0.04742647],[105560.0,0.09463717]],[[105610.0,0.17140736],[105620.0,0.07283868],[105630.0,0.1199589],[105640.0,0.1328077],[105650.0,0.30805152]]]
["bitfinex","BTCUSD",1749945595748,[[105600.0,0.0165],[105590.0,0.0164],[105580.0,4.737e-05],[105570.0,0.02844647],[105560.0,0.09463717]],[[105610.0,0.17140736],[105620.0,0.07283868],[105630.0,0.1199589],[105640.0,0.1328077],[105650.0,0.30805152]]]