{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749772800658,[[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03174],[105650.0,0.63229472]],[[105700.0,5.23765782],[105710.0,0.0321],[105720.0,0.03837424],[105740.0,0.16822429],[105750.0,0.05621866]]]
["bitfinex","BTCUSD",1749772800865,[[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03174],[105650.0,0.63229472]],[[105700.0,5.26875782],[105710.0,0.001],[105720.0,0.14623526],[105730.0,0.13090804],[105740.0,0.13622429]]]
["bitfinex","BTCUSD",1749772801082,[[105680.0,0.0828384],[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.60169472],[105640.0,0.07615444]],[[105690.0,0.0639],[105700.0,5.16285323],[105710.0,0.13090804],[105720.0,0.207341],[105730.0,0.02627185]]]
["bitfinex","BTCUSD",1749772801299,[[105680.0,0.03215172],[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.60169472],[105640.0,0.07615444]],[[105690.0,0.2690816],[105700.0,5.049],[105710.0,0.13090804],[105720.0,0.207341],[105730.0,0.02627185]]]
["bitfinex","BTCUSD",1749772801538,[[105680.0,0.03215172],[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.60169472],[105640.0,0.07615444]],[[105690.0,5.41158734],[105700.0,0.001],[105710.0,0.14544889],[105720.0,0.11383526],[105730.0,0.02627185]]]
["bitfinex","BTCUSD",1749772801754,[[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.60169472],[105640.0,0.07615444],[105560.0,0.04543871]],[[105680.0,5.049],[105690.0,0.36258734],[105700.0,0.13290804],[105710.0,0.01454085],[105720.0,0.27243975]]]
["bitfinex","BTCUSD",1749772801971,[[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.60169472],[105640.0,0.07615444],[105600.0,0.05311855]],[[105680.0,5.07144137],[105690.0,0.30864597],[105700.0,0.16031504],[105710.0,0.01454085],[105720.0,0.27195904]]]
["bitfinex","BTCUSD",1749772802187,[[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.60169472],[105640.0,0.07615444],[105600.0,0.05311855]],[[105680.0,5.19555323],[105690.0,0.18483411],[105700.0,0.15931504],[105710.0,0.01454085],[105720.0,0.30565399]]]
["bitfinex","BTCUSD",1749772802400,[[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.60169472],[105640.0,0.07615444],[105600.0,0.05311855]],[[105680.0,5.2868816],[105690.0,0.18683411],[105700.0,0.23477606],[105710.0,0.0408127],[105720.0,0.1186425]]]
["bitfinex","BTCUSD",1749772802608,[[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.60169472],[105640.0,0.07615444],[105610.0,0.000798]],[[105680.0,5.3189816],[105690.0,0.18683411],[105700.0,0.23477606],[105710.0,0.0408127],[105720.0,0.1186425]]]
["bitfinex","BTCUSD",1749772802857,[[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.60169472],[105640.0,0.07615444],[105610.0,0.029204]],[[105680.0,5.2541816],[105690.0,0.18583411],[105700.0,0.23477606],[105710.0,0.0408127],[105720.0,0.1186425]]]
["bitfinex","BTCUSD",1749772803071,[[105670.0,0.05014],[105660.0,0.04063004],[105650.0,0.60169472],[105640.0,0.07615444],[105620.0,0.0505734]],[[105680.0,5.2391631],[105690.0,0.18583411],[105700.0,0.19201504],[105710.0,0.0729127],[105720.0,0.30565399]]]
["bitfinex","BTCUSD",1749772803299,[[105670.0,0.05014],[105660.0,0.04063004],[105650.0,0.60169472],[105640.0,0.07615444],[105620.0,0.0505734]],[[105680.0,5.2391631],[105690.0,0.18583411],[105700.0,0.061107],[105710.0,0.20382074],[105720.0,0.30565399]]]
["bitfinex","BTCUSD",1749772803709,[[105670.0,0.05014],[105660.0,0.04063004],[105650.0,0.60169472],[105640.0,0.07615444],[105620.0,0.0505734]],[[105680.0,5.2391631],[105690.0,0.18483411],[105700.0,0.061107],[105710.0,0.20382074],[105720.0,0.1186425]]]
["bitfinex","BTCUSD",1749772804129,[[105670.0,0.05014],[105660.0,0.04063004],[105650.0,0.60169472],[105640.0,0.07615444],[105620.0,0.0505734]],[[105680.0,5.2401631],[105690.0,0.18483411],[105700.0,0.061107],[105710.0,0.20382074],[105720.0,0.1186425]]]
["bitfinex","BTCUSD",1749772804554,[[105670.0,0.05014],[105660.0,0.07173004],[105650.0,0.60169472],[105640.0,0.04385444],[105630.0,0.01]],[[105680.0,5.2401631],[105690.0,0.09132837],[105700.0,0.15461274],[105710.0,0.20382074],[105720.0,0.1186425]]]
["bitfinex","BTCUSD",1749772804763,[[105670.0,0.05014],[105660.0,0.07173004],[105650.0,0.63199472],[105640.0,0.04385444],[105630.0,0.01]],[[105680.0,5.2401631],[105690.0,0.09132837],[105700.0,0.12620574],[105710.0,0.20382074],[105720.0,0.1186425]]]
["bitfinex","BTCUSD",1749772804933,[[105670.0,0.05014],[105660.0,0.04063004],[105650.0,0.66309472],[105640.0,0.04385444],[105630.0,0.01]],[[105680.0,5.2401631],[105690.0,0.09132837],[105700.0,0.12620574],[105710.0,0.23222674],[105720.0,0.1186425]]]
["bitfinex","BTCUSD",1749772805173,[[105670.0,0.05014],[105660.0,0.04063004],[105650.0,0.66309472],[105640.0,0.04385444],[105630.0,0.11908]],[[105680.0,5.5524431],[105690.0,0.20040837],[105700.0,0.45316574],[105710.0,0.23222674],[105720.0,0.1186425]]]
["bitfinex","BTCUSD",1749772805391,[[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.72258476],[105640.0,0.07385444],[105630.0,0.01]],[[105680.0,5.79829685],[105690.0,0.51684172],[105700.0,0.40242102],[105710.0,0.4069346],[105720.0,0.27419341]]]
["bitfinex","BTCUSD",1749772805597,[[105670.0,0.00014],[105660.0,4e-05],[105650.0,0.67258476],[105640.0,0.12385444],[105630.0,0.01]],[[105680.0,5.48797491],[105690.0,0.40776172],[105700.0,0.74961213],[105710.0,0.27602656],[105720.0,0.27419341]]]
["bitfinex","BTCUSD",1749772805805,[[105670.0,0.00014],[105660.0,0.04063004],[105650.0,0.63199472],[105640.0,0.12385444],[105630.0,0.11908]],[[105680.0,5.53017442],[105690.0,0.37406677],[105700.0,0.79495298],[105710.0,0.27602656],[105720.0,0.27419341]]]
["bitfinex","BTCUSD",1749772806012,[[105660.0,0.04063004],[105650.0,0.63199472],[105640.0,0.12385444],[105630.0,0.11908]],[[105680.0,5.53017442],[105690.0,0.37406677],[105700.0,0.79495298],[105710.0,0.27602656],[105720.0,0.27419341]]]
["bitfinex","BTCUSD",1749772806013,[[105660.0,0.04063004],[105650.0,0.63199472],[105640.0,0.12385444],[105630.0,0.01],[105610.0,0.000798]],[[105670.0,5.26227256],[105680.0,0.86164703],[105690.0,0.48314677],[105700.0,0.61870409],[105710.0,0.4069346]]]
["bitfinex","BTCUSD",1749772806215,[[105660.0,4e-05],[105650.0,0.68199472],[105640.0,0.07385444],[105630.0,0.11908],[105610.0,0.326238]],[[105670.0,5.26227256],[105680.0,0.86164703],[105690.0,0.48314677],[105700.0,0.61870409],[105710.0,0.4069346]]]
["bitfinex","BTCUSD",1749772806216,[[105660.0,4e-05],[105650.0,0.68199472],[105640.0,0.07385444],[105630.0,0.11908],[105610.0,0.326238]],[[105670.0,5.4509253],[105680.0,0.67299429],[105690.0,0.48314677],[105700.0,0.61870409],[105710.0,0.4069346]]]
["bitfinex","BTCUSD",1749772806426,[[105660.0,4e-05],[105650.0,0.68199472],[105640.0,0.07385444],[105630.0,0.11908],[105610.0,0.326558]],[[105670.0,5.65133367],[105680.0,0.67299429],[105690.0,0.37406677],[105700.0,0.74961213],[105710.0,0.24762056]]]
["bitfinex","BTCUSD",1749772806634,[[105660.0,4e-05],[105650.0,0.65169472],[105640.0,0.07385444],[105630.0,0.01],[105620.0,0.0005734]],[[105670.0,5.65133367],[105680.0,0.63929934],[105690.0,0.40247277],[105700.0,0.78330708],[105710.0,0.24762056]]]
["bitfinex","BTCUSD",1749772806861,[[105650.0,0.60165472],[105640.0,0.09385444],[105630.0,0.0404],[105620.0,0.0323734],[105600.0,0.043483]],[[105660.0,5.24775053],[105670.0,0.92371581],[105680.0,0.69902121],[105690.0,0.37256703],[105700.0,0.45634708]]]
["bitfinex","BTCUSD",1749772807060,[[105650.0,0.60165472],[105640.0,0.04385444],[105630.0,0.0404],[105620.0,0.0323734],[105600.0,0.043483]],[[105660.0,5.24775053],[105670.0,0.92371581],[105680.0,0.69902121],[105690.0,0.37256703],[105700.0,0.45634708]]]
["bitfinex","BTCUSD",1749772807061,[[105650.0,0.60165472],[105640.0,0.04385444],[105630.0,0.0404],[105620.0,0.0323734],[105600.0,0.043483]],[[105660.0,5.47006022],[105670.0,0.80986258],[105680.0,0.68448036],[105690.0,0.52974542],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772807263,[[105650.0,0.60165472],[105640.0,0.04385444],[105630.0,0.0404],[105620.0,0.0323734],[105600.0,0.152563]],[[105660.0,5.48460107],[105670.0,0.81086258],[105680.0,0.71154868],[105690.0,0.49674542],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772807486,[[105650.0,0.60165472],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0323734],[105610.0,0.032598]],[[105660.0,5.51700107],[105670.0,0.81086258],[105680.0,0.71054868],[105690.0,0.49674542],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772807694,[[105650.0,0.60165472],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0005734],[105610.0,0.174078]],[[105660.0,5.63908131],[105670.0,0.81286258],[105680.0,0.71054868],[105690.0,0.37481705],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772807898,[[105650.0,0.60165472],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0005734],[105610.0,0.064998]],[[105660.0,5.63908131],[105670.0,0.81286258],[105680.0,0.71054868],[105690.0,0.37481705],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772807899,[[105650.0,0.60165472],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0005734],[105610.0,0.064998]],[[105660.0,5.5643198],[105670.0,0.81186258],[105680.0,0.71054868],[105690.0,0.37481705],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772808168,[[105650.0,0.54867472],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0005734],[105610.0,0.032598]],[[105660.0,5.5643198],[105670.0,0.80986258],[105680.0,0.84145672],[105690.0,0.24390901],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772808291,[[105650.0,0.50136566],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0005734],[105610.0,0.032598]],[[105660.0,5.5673198],[105670.0,1.00986258],[105680.0,0.84145672],[105690.0,0.24390901],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772808506,[[105650.0,0.44459479],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0005734],[105610.0,0.032598]],[[105660.0,5.5853198],[105670.0,1.45986258],[105680.0,0.84145672],[105690.0,0.24390901],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772808710,[[105650.0,0.39728573],[105640.0,0.08444448],[105630.0,0.01],[105620.0,0.10703442],[105610.0,0.191678]],[[105660.0,5.42472671],[105670.0,0.95277421],[105680.0,0.32063901],[105690.0,0.30540901],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772808911,[[105650.0,0.39728573],[105640.0,0.08444448],[105630.0,0.06],[105620.0,0.10703442],[105610.0,0.34999029]],[[105660.0,5.42472671],[105670.0,0.95277421],[105680.0,0.32063901],[105690.0,0.30540901],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772808912,[[105650.0,0.39728573],[105640.0,0.08444448],[105630.0,0.06],[105620.0,0.10703442],[105610.0,0.34999029]],[[105660.0,5.39103176],[105670.0,0.59269594],[105680.0,0.4478397],[105690.0,0.41448901],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772809140,[[105650.0,0.43787577],[105640.0,0.09385444],[105630.0,0.11908],[105620.0,0.62587015],[105610.0,0.19964104]],[[105660.0,5.39103176],[105670.0,0.59269594],[105680.0,0.4478397],[105690.0,0.41448901],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772809141,[[105650.0,0.43787577],[105640.0,0.09385444],[105630.0,0.11908],[105620.0,0.62587015],[105610.0,0.19964104]],[[105660.0,0.3980691],[105670.0,0.18926847],[105680.0,0.29813339],[105690.0,0.3726444],[105700.0,0.32012279]]]
["bitfinex","BTCUSD",1749772809369,[[105650.0,0.48787577],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.14103442],[105610.0,0.19964158]],[[105660.0,0.30097753],[105670.0,0.57518581],[105680.0,0.33073339],[105690.0,0.32671866],[105700.0,0.71668151]]]
["bitfinex","BTCUSD",1749772809576,[[105650.0,0.47057577],[105640.0,0.09385444],[105630.0,0.11908],[105620.0,0.43821442],[105610.0,0.21857819]],[[105660.0,0.30097753],[105670.0,0.57518581],[105680.0,0.33073339],[105690.0,0.32671866],[105700.0,0.71668151]]]
["bitfinex","BTCUSD",1749772809786,[[105650.0,0.47057577],[105640.0,0.09385444],[105630.0,0.11908],[105620.0,0.43821442],[105610.0,0.22804645]],[[105660.0,0.39238939],[105670.0,0.57518581],[105680.0,0.22342592],[105690.0,0.40142613],[105700.0,0.71668151]]]
["bitfinex","BTCUSD",1749772809996,[[105650.0,0.55097577],[105640.0,0.04385444],[105630.0,0.11908],[105620.0,0.63314024],[105610.0,0.19017296]],[[105660.0,0.29164663],[105670.0,0.28266344],[105680.0,0.18973097],[105690.0,0.32454613],[105700.0,0.64122049]]]
["bitfinex","BTCUSD",1749772810197,[[105650.0,0.52057577],[105640.0,0.04385444],[105630.0,0.14948],[105620.0,0.40591442],[105610.0,0.000798]],[[105660.0,0.32800426],[105670.0,0.57542581],[105680.0,0.18973097],[105690.0,0.43362613],[105700.0,0.54771475]]]
["bitfinex","BTCUSD",1749772810435,[[105650.0,0.47057577],[105640.0,0.09385444],[105630.0,0.14948],[105620.0,0.40591442],[105610.0,0.19964256]],[[105660.0,0.49675913],[105670.0,0.57542581],[105680.0,0.20427182],[105690.0,0.43362613],[105700.0,0.54771475]]]
["bitfinex","BTCUSD",1749772810651,[[105650.0,0.8506219],[105640.0,0.46528651],[105630.0,0.30842009],[105620.0,0.69522075],[105610.0,0.19017394]],[[105660.0,0.0624681],[105670.0,0.10285821],[105680.0,0.18973097],[105690.0,0.29234613],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772810857,[[105650.0,0.8516219],[105640.0,0.65460849],[105630.0,0.19934009],[105620.0,0.39467233],[105610.0,0.19017394]],[[105660.0,0.05944137],[105670.0,0.02802673],[105680.0,0.2270886],[105690.0,0.273676],[105700.0,0.26392222]]]
["bitfinex","BTCUSD",1749772811068,[[105650.0,1.08686763],[105640.0,0.65460849],[105630.0,0.29934009],[105620.0,0.29467233],[105610.0,0.19017394]],[[105660.0,0.02839134],[105670.0,0.19873463],[105680.0,0.25511533],[105690.0,0.273676],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772811276,[[105650.0,0.64338763],[105640.0,0.44635546],[105630.0,0.19934009],[105620.0,0.34467233],[105610.0,0.24017394]],[[105660.0,0.20821466],[105670.0,0.1892713],[105680.0,0.2177577],[105690.0,0.22659029],[105700.0,0.24525209]]]
["bitfinex","BTCUSD",1749772811492,[[105650.0,0.99545577],[105640.0,0.44635546],[105630.0,0.20880469],[105620.0,0.35413951],[105610.0,0.24017394]],[[105660.0,0.2306531],[105670.0,0.1892713],[105680.0,0.2177577],[105690.0,0.28262763],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772811714,[[105650.0,0.99593577],[105640.0,0.44635546],[105630.0,0.20880469],[105620.0,0.35413951],[105610.0,0.24017394]],[[105660.0,0.2306531],[105670.0,0.1892713],[105680.0,0.2177577],[105690.0,0.28262763],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772811715,[[105650.0,0.99593577],[105640.0,0.44635546],[105630.0,0.01],[105620.0,0.29906683],[105610.0,0.29017394]],[[105660.0,0.2336531],[105670.0,0.21729803],[105680.0,0.25565571],[105690.0,0.24527],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772811921,[[105650.0,0.99593577],[105640.0,0.44635546],[105630.0,0.01946691],[105620.0,0.35321064],[105610.0,0.24017394]],[[105660.0,0.2316531],[105670.0,0.21729803],[105680.0,0.25565571],[105690.0,0.24527],[105700.0,0.35392409]]]
["bitfinex","BTCUSD",1749772812126,[[105650.0,0.99577577],[105640.0,0.37089444],[105630.0,0.01],[105620.0,0.07603442],[105610.0,0.24964202]],[[105660.0,0.2316531],[105670.0,0.21729803],[105680.0,0.25565571],[105690.0,0.24527],[105700.0,0.35392409]]]
["bitfinex","BTCUSD",1749772812127,[[105650.0,0.99577577],[105640.0,0.37089444],[105630.0,0.01],[105620.0,0.07603442],[105610.0,0.24964202]],[[105660.0,0.2306531],[105670.0,0.21729803],[105680.0,0.25565571],[105690.0,0.57631],[105700.0,0.46668409]]]
["bitfinex","BTCUSD",1749772812328,[[105650.0,0.55197577],[105640.0,0.04385444],[105630.0,0.02478956],[105620.0,0.30326272],[105610.0,0.24017394]],[[105660.0,0.2306531],[105670.0,0.21729803],[105680.0,0.25565571],[105690.0,0.57631],[105700.0,0.46668409]]]
["bitfinex","BTCUSD",1749772812329,[[105650.0,0.55197577],[105640.0,0.04385444],[105630.0,0.02478956],[105620.0,0.30326272],[105610.0,0.24017394]],[[105660.0,0.25967983],[105670.0,0.22662893],[105680.0,0.27433542],[105690.0,0.18923266],[105700.0,0.79772409]]]
["bitfinex","BTCUSD",1749772812543,[[105650.0,0.55197577],[105640.0,0.48749444],[105630.0,0.01],[105620.0,0.63030281],[105610.0,0.53117394]],[[105660.0,0.26067983],[105670.0,0.22662893],[105680.0,0.27433542],[105690.0,0.18923266],[105700.0,0.79772409]]]
["bitfinex","BTCUSD",1749772812730,[[105650.0,0.55197577],[105640.0,0.48749444],[105630.0,0.01],[105620.0,0.62083554],[105610.0,0.53117394]],[[105660.0,0.26067983],[105670.0,0.22662893],[105680.0,0.27433542],[105690.0,0.18923266],[105700.0,0.79772409]]]
["bitfinex","BTCUSD",1749772812731,[[105650.0,0.55197577],[105640.0,0.48749444],[105630.0,0.01],[105620.0,0.62083554],[105610.0,0.53117394]],[[105660.0,0.26067983],[105670.0,0.22662893],[105680.0,0.27433542],[105690.0,0.26394013],[105700.0,0.72301662]]]
["bitfinex","BTCUSD",1749772812934,[[105650.0,0.84215705],[105640.0,0.71467089],[105630.0,0.06],[105620.0,0.60697332],[105610.0,0.24017394]],[[105660.0,0.27014272],[105670.0,0.22662893],[105680.0,0.27433542],[105690.0,0.26394013],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772813142,[[105650.0,0.94601271],[105640.0,0.68627364],[105630.0,0.24931032],[105620.0,0.65697332],[105610.0,0.19017394]],[[105660.0,0.02443844],[105670.0,0.03748943],[105680.0,0.28312594],[105690.0,0.18923266],[105700.0,0.26392222]]]
["bitfinex","BTCUSD",1749772813342,[[105650.0,0.87055169],[105640.0,0.68627364],[105630.0,0.24931032],[105620.0,0.65697332],[105610.0,0.19017394]],[[105660.0,0.05282978],[105670.0,0.23622854],[105680.0,0.2270886],[105690.0,0.24527],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772813556,[[105650.0,0.87055169],[105640.0,0.68627364],[105630.0,0.29931032],[105620.0,0.60697332],[105610.0,0.34993211]],[[105660.0,0.05282978],[105680.0,0.2270886],[105690.0,0.24527],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772813557,[[105650.0,0.87055169],[105640.0,0.68627364],[105630.0,0.29931032],[105620.0,0.60697332],[105610.0,0.34993211]],[[105660.0,0.02443844],[105680.0,0.06586477],[105690.0,0.24527],[105700.0,0.18921475],[105720.0,0.36769915]]]
["bitfinex","BTCUSD",1749772813756,[[105670.0,0.15269004],[105650.0,0.87055169],[105640.0,0.68627364],[105630.0,0.29931032],[105620.0,0.60697332]],[[105680.0,0.06586477],[105690.0,0.24527],[105700.0,0.18921475],[105720.0,0.36769915]]]
["bitfinex","BTCUSD",1749772813757,[[105670.0,0.15269004],[105660.0,0.19873539],[105650.0,0.68846638],[105640.0,0.67680825],[105630.0,0.29931032]],[[105680.0,0.23668247],[105690.0,0.22659029],[105700.0,0.24525209],[105710.0,0.18924871],[105720.0,0.37730488]]]
["bitfinex","BTCUSD",1749772813966,[[105670.0,0.90222228],[105660.0,0.53519855],[105650.0,0.66305105],[105640.0,0.2977091],[105630.0,0.40906849]],[[105680.0,0.00048041],[105690.0,0.08430699],[105700.0,0.24525209],[105710.0,0.18924871],[105720.0,0.37730488]]]
["bitfinex","BTCUSD",1749772814172,[[105680.0,0.1987129],[105670.0,0.89039298],[105660.0,0.51627117],[105650.0,0.71405105],[105640.0,0.6610691]],[[105700.0,0.25459911],[105710.0,0.24528605],[105720.0,0.30259741],[105730.0,0.2639558],[105740.0,0.26471855]]]
["bitfinex","BTCUSD",1749772814384,[[105690.0,0.15389004],[105680.0,0.29012476],[105670.0,0.7218965],[105660.0,0.56627117],[105650.0,0.71405105]],[[105700.0,0.23616232],[105710.0,0.22660634],[105720.0,0.28317373],[105730.0,0.2639558],[105740.0,0.26471855]]]
["bitfinex","BTCUSD",1749772814586,[[105690.0,0.15389004],[105680.0,0.29012485],[105670.0,0.73135938],[105660.0,0.56627117],[105650.0,0.71405105]],[[105700.0,0.22670203],[105710.0,0.25490657],[105720.0,0.25476973],[105730.0,0.2639558],[105740.0,0.26471855]]]
["bitfinex","BTCUSD",1749772814787,[[105690.0,0.15389004],[105680.0,0.09141186],[105670.0,0.74082253],[105660.0,0.56627117],[105650.0,0.72340373]],[[105700.0,0.22670203],[105710.0,0.25490657],[105720.0,0.25476973],[105730.0,0.2639558],[105740.0,0.26471855]]]
["bitfinex","BTCUSD",1749772814788,[[105690.0,0.15389004],[105680.0,0.09141186],[105670.0,0.74082253],[105660.0,0.56627117],[105650.0,0.72340373]],[[105700.0,0.26405966],[105710.0,0.28235914],[105720.0,0.19873239],[105730.0,0.2639558],[105740.0,0.26471855]]]
["bitfinex","BTCUSD",1749772815016,[[105670.0,0.0511444],[105660.0,0.51628592],[105650.0,0.59705479],[105640.0,0.64652825],[105630.0,0.35903492]],[[105680.0,0.01892424],[105690.0,0.1892482],[105700.0,0.31798424],[105710.0,0.24528605],[105720.0,0.27419341]]]
["bitfinex","BTCUSD",1749772815223,[[105680.0,0.15389004],[105670.0,0.75183669],[105660.0,0.52574961],[105650.0,0.63759003],[105640.0,0.72198927]],[[105690.0,0.22678988],[105700.0,0.22657238],[105710.0,0.24528605],[105720.0,0.34890088],[105730.0,0.65250918]]]
["bitfinex","BTCUSD",1749772815427,[[105680.0,0.15389004],[105670.0,0.74847139],[105660.0,0.52574961],[105650.0,0.60237517],[105640.0,0.77198927]],[[105690.0,0.22678988],[105700.0,0.3020334],[105710.0,0.24528605],[105720.0,0.34890088],[105730.0,0.65250918]]]
["bitfinex","BTCUSD",1749772815637,[[105680.0,0.15389004],[105670.0,0.72954428],[105660.0,0.53521357],[105650.0,0.65237517],[105640.0,0.72198927]],[[105690.0,0.22678988],[105700.0,0.35807074],[105710.0,0.18924871],[105720.0,0.34890088],[105730.0,0.31654918]]]
["bitfinex","BTCUSD",1749772815831,[[105680.0,0.15489004],[105670.0,0.54027626],[105660.0,0.53521357],[105650.0,0.65237517],[105640.0,0.72198927]],[[105690.0,0.26414751],[105700.0,0.32271311],[105710.0,0.18924871],[105720.0,0.34890088],[105730.0,0.31654918]]]
["bitfinex","BTCUSD",1749772816044,[[105680.0,0.15489004],[105670.0,0.0001444],[105660.0,0.327],[105650.0,0.41307087],[105640.0,0.67198927]],[[105690.0,0.26414751],[105700.0,0.32271311],[105710.0,0.18924871],[105720.0,0.34890088],[105730.0,0.20378918]]]
["bitfinex","BTCUSD",1749772816275,[[105680.0,0.12169004],[105670.0,0.0001444],[105660.0,0.25047687],[105650.0,0.61183842],[105640.0,0.72198927]],[[105690.0,0.23605304],[105700.0,0.24625209],[105710.0,0.26395618],[105720.0,0.27419341],[105730.0,0.62429492]]]
["bitfinex","BTCUSD",1749772816499,[[105680.0,0.46001004],[105670.0,0.1164244],[105660.0,0.36716431],[105650.0,0.61598244],[105640.0,0.72198927]],[[105690.0,0.29309038],[105700.0,0.19021475],[105710.0,0.26395618],[105720.0,0.39047341],[105730.0,0.96061492]]]
["bitfinex","BTCUSD",1749772816707,[[105680.0,0.46001004],[105670.0,0.30569062],[105660.0,0.54467612],[105650.0,0.59705328],[105640.0,0.72198927]],[[105690.0,0.29309038],[105700.0,0.19021475],[105710.0,0.26395618],[105720.0,0.27419341],[105730.0,0.64429492]]]
["bitfinex","BTCUSD",1749772816911,[[105680.0,0.49071004],[105670.0,0.32461769],[105660.0,0.53521207],[105650.0,0.58758879],[105640.0,0.77198927]],[[105690.0,0.23705304],[105700.0,0.24525209],[105710.0,0.26395618],[105720.0,0.27419341],[105730.0,0.74057492]]]
["bitfinex","BTCUSD",1749772817115,[[105680.0,0.49147004],[105670.0,0.1164244],[105660.0,0.53521207],[105650.0,0.58758879],[105640.0,0.77198927]],[[105690.0,0.23705304],[105700.0,0.24525209],[105710.0,0.26395618],[105720.0,0.27419341],[105730.0,0.74057492]]]
["bitfinex","BTCUSD",1749772817318,[[105680.0,0.49247004],[105670.0,0.31515455],[105660.0,0.53521207],[105650.0,0.58758879],[105640.0,0.77198927]],[[105690.0,0.23805304],[105700.0,0.24525209],[105710.0,0.26395618],[105720.0,0.27419341],[105730.0,0.74057492]]]
["bitfinex","BTCUSD",1749772817566,[[105680.0,0.69118312],[105670.0,0.34354373],[105660.0,0.51628478],[105650.0,0.58758879],[105640.0,0.77198927]],[[105690.0,0.05828044],[105700.0,0.24525209],[105710.0,0.26395618],[105720.0,0.27419341],[105730.0,0.74057492]]]
["bitfinex","BTCUSD",1749772817781,[[105680.0,0.49247004],[105670.0,0.32461788],[105660.0,0.51628478],[105650.0,0.58758879],[105640.0,0.77198927]],[[105690.0,0.2475131],[105700.0,0.24525209],[105710.0,0.21731561],[105720.0,0.34890088],[105730.0,0.74057492]]]
["bitfinex","BTCUSD",1749772817943,[[105680.0,0.49247004],[105670.0,0.1164244],[105660.0,0.54467603],[105650.0,0.58758879],[105640.0,0.77198927]],[[105690.0,0.2475131],[105700.0,0.24525209],[105710.0,0.29202308],[105720.0,0.27419341],[105730.0,0.74057492]]]
["bitfinex","BTCUSD",1749772818149,[[105680.0,0.15539004],[105670.0,0.0001444],[105660.0,0.62013705],[105650.0,0.68758879],[105640.0,0.67198927]],[[105690.0,0.03935763],[105700.0,0.24525209],[105710.0,0.26395618],[105720.0,0.19873239],[105730.0,0.28275407]]]
["bitfinex","BTCUSD",1749772818355,[[105680.0,0.49327004],[105670.0,0.1164244],[105660.0,0.525749],[105650.0,0.58758879],[105640.0,0.77198927]],[[105690.0,0.2382632],[105700.0,0.29139692],[105710.0,0.18924871],[105720.0,0.27343986],[105730.0,0.31644902]]]
["bitfinex","BTCUSD",1749772818618,[[105680.0,0.49327004],[105670.0,0.1164244],[105660.0,0.525749],[105650.0,0.64705319],[105640.0,0.67198927]],[[105690.0,0.24751328],[105700.0,0.24525209],[105710.0,0.26395618],[105720.0,0.21327324],[105730.0,0.31644902]]]
["bitfinex","BTCUSD",1749772818773,[[105680.0,0.053],[105670.0,0.0001444],[105650.0,0.59705346],[105640.0,0.37212927],[105610.0,0.37863946]],[[105690.0,0.30355062],[105700.0,0.18921475],[105710.0,0.29625618],[105720.0,0.33857898],[105730.0,0.2984043]]]
["bitfinex","BTCUSD",1749772818977,[[105680.0,0.09359004],[105670.0,0.3379444],[105650.0,0.73226356],[105640.0,0.70859475],[105630.0,0.29927675]],[[105690.0,0.42555152],[105700.0,0.2229097],[105710.0,0.33782871],[105720.0,0.80736702],[105730.0,0.28953787]]]
["bitfinex","BTCUSD",1749772819175,[[105680.0,0.09359004],[105670.0,0.3379444],[105650.0,0.73226374],[105640.0,0.70859475],[105630.0,0.29927675]],[[105690.0,0.42555152],[105700.0,0.31641544],[105710.0,0.33782871],[105720.0,0.71386128],[105730.0,0.29894783]]]
["bitfinex","BTCUSD",1749772819380,[[105680.0,0.09359004],[105670.0,0.3379444],[105650.0,0.51456573],[105640.0,0.70859529],[105630.0,0.29927675]],[[105690.0,0.42555152],[105700.0,0.39900049],[105710.0,0.22154871],[105720.0,0.71382128],[105730.0,0.29894783]]]
["bitfinex","BTCUSD",1749772819582,[[105680.0,0.08959004],[105670.0,0.3379444],[105650.0,0.51456573],[105640.0,0.71806095],[105630.0,0.29927675]],[[105690.0,0.37627498],[105700.0,0.39900049],[105710.0,0.22154871],[105720.0,0.74751623],[105730.0,0.29994783]]]
["bitfinex","BTCUSD",1749772819785,[[105680.0,0.08959004],[105670.0,0.3379444],[105650.0,0.51456573],[105640.0,0.69912927],[105630.0,0.31820959]],[[105690.0,0.37627498],[105700.0,0.39900049],[105710.0,0.22154871],[105720.0,0.74751623],[105730.0,0.29994783]]]
["bitfinex","BTCUSD",1749772819994,[[105680.0,0.08959004],[105670.0,0.3379444],[105650.0,0.51456573],[105640.0,0.7085952],[105630.0,0.32767579]],[[105690.0,0.37627498],[105700.0,0.39900049],[105710.0,0.22154871],[105720.0,0.74751623],[105730.0,0.29994783]]]
["bitfinex","BTCUSD",1749772820199,[[105670.0,0.0491444],[105660.0,0.33808],[105650.0,0.51452573],[105640.0,0.50981546],[105630.0,0.01]],[[105680.0,0.1987129],[105690.0,0.35635199],[105700.0,0.41354134],[105710.0,0.24975748],[105720.0,0.94851623]]]
["bitfinex","BTCUSD",1749772820400,[[105670.0,0.0001444],[105660.0,0.08959004],[105650.0,0.39828573],[105640.0,0.43435444],[105630.0,0.12624]],[[105680.0,5.42837308],[105690.0,0.19023266],[105700.0,0.41354134],[105710.0,0.8134965],[105720.0,1.27234734]]]
["bitfinex","BTCUSD",1749772820627,[[105650.0,0.44728573],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.08550232],[105610.0,0.33481731]],[[105660.0,0.2082144],[105680.0,5.42837308],[105690.0,0.19023266],[105700.0,0.41354134],[105710.0,0.8134965]]]
["bitfinex","BTCUSD",1749772820628,[[105650.0,0.44728573],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.08550232],[105610.0,0.33481731]],[[105660.0,0.2082144],[105670.0,0.20382507],[105680.0,5.50140901],[105690.0,0.22392761],[105700.0,0.53973323]]]
["bitfinex","BTCUSD",1749772820822,[[105650.0,0.55205618],[105640.0,0.38185444],[105630.0,0.22773829],[105620.0,0.33429582],[105610.0,0.33481731]],[[105660.0,0.2082144],[105670.0,0.20382507],[105680.0,5.50140901],[105690.0,0.22392761],[105700.0,0.53973323]]]
["bitfinex","BTCUSD",1749772820823,[[105650.0,0.55205618],[105640.0,0.38185444],[105630.0,0.22773829],[105620.0,0.33429582],[105610.0,0.30641199]],[[105660.0,0.2082144],[105670.0,0.26423495],[105680.0,0.2827563],[105690.0,0.3211407],[105700.0,0.36182327]]]
["bitfinex","BTCUSD",1749772821065,[[105650.0,0.55205618],[105640.0,0.49809444],[105630.0,0.21827338],[105620.0,0.28429582],[105610.0,0.24017199]],[[105660.0,0.26442735],[105670.0,0.26423495],[105680.0,0.18925056],[105690.0,0.2837384],[105700.0,0.36182327]]]
["bitfinex","BTCUSD",1749772821066,[[105650.0,0.55205618],[105640.0,0.49809444],[105630.0,0.21827338],[105620.0,0.28429582],[105610.0,0.24017199]],[[105660.0,0.26442735],[105670.0,0.26423495],[105680.0,0.18925056],[105690.0,0.2837384],[105700.0,0.50727216]]]
["bitfinex","BTCUSD",1749772821266,[[105650.0,0.55205618],[105640.0,0.49809444],[105630.0,0.01],[105620.0,0.28429636],[105610.0,0.24017199]],[[105660.0,0.26442735],[105670.0,0.26423495],[105680.0,0.18925056],[105690.0,0.2837384],[105700.0,0.50727216]]]
["bitfinex","BTCUSD",1749772821267,[[105650.0,0.55205618],[105640.0,0.49809444],[105630.0,0.01],[105620.0,0.28429636],[105610.0,0.24017199]],[[105660.0,0.26442735],[105670.0,0.26423495],[105680.0,0.2827563],[105690.0,0.19023266],[105700.0,0.50727216]]]
["bitfinex","BTCUSD",1749772821500,[[105650.0,0.71892906],[105640.0,0.49809444],[105630.0,0.01],[105620.0,0.28429636],[105610.0,0.24017199]],[[105660.0,0.26442735],[105670.0,0.26423495],[105680.0,0.2827563],[105690.0,0.19023266],[105700.0,0.50727216]]]
["bitfinex","BTCUSD",1749772821501,[[105650.0,0.71892906],[105640.0,0.71581377],[105630.0,0.21823813],[105620.0,0.31536137],[105610.0,0.24987216]],[[105660.0,0.25516032],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.3151494],[105700.0,0.33466364]]]
["bitfinex","BTCUSD",1749772821711,[[105650.0,0.71892906],[105640.0,0.69688186],[105630.0,0.22770495],[105620.0,0.32482846],[105610.0,0.26441301]],[[105660.0,0.27380789],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.3111494],[105700.0,0.33466364]]]
["bitfinex","BTCUSD",1749772821936,[[105650.0,0.64446804],[105640.0,0.7063477],[105630.0,0.22770495],[105620.0,0.31536137],[105610.0,0.26441301]],[[105660.0,0.27480789],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.18923266],[105700.0,0.29726134]]]
["bitfinex","BTCUSD",1749772822146,[[105650.0,0.64546804],[105640.0,0.05332046],[105630.0,0.22770495],[105620.0,0.31536137],[105610.0,0.26441301]],[[105660.0,0.27580789],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.18923266],[105700.0,0.29726134]]]
["bitfinex","BTCUSD",1749772822350,[[105650.0,0.89225618],[105640.0,0.16009444],[105630.0,0.19933905],[105620.0,0.27482846],[105610.0,0.31441301]],[[105660.0,0.27580789],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.18923266],[105700.0,0.29726134]]]
["bitfinex","BTCUSD",1749772822351,[[105650.0,0.89225618],[105640.0,0.16009444],[105630.0,0.19933905],[105620.0,0.27482846],[105610.0,0.31441301]],[[105660.0,0.27580789],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.2827384],[105700.0,0.3199956]]]
["bitfinex","BTCUSD",1749772822564,[[105650.0,0.53405618],[105640.0,0.16009444],[105630.0,0.22773889],[105620.0,0.28429582],[105610.0,0.31441301]],[[105660.0,0.27580789],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.30547266],[105700.0,0.29726134]]]
["bitfinex","BTCUSD",1749772822778,[[105650.0,0.53405618],[105640.0,0.24264095],[105630.0,0.22773836],[105620.0,0.26536137],[105610.0,0.31441301]],[[105660.0,0.27580789],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.18923266],[105700.0,0.41354134]]]
["bitfinex","BTCUSD",1749772822998,[[105650.0,0.82139646],[105640.0,0.16013444],[105630.0,0.01],[105620.0,0.26536137],[105610.0,0.24017199]],[[105660.0,0.23832619],[105670.0,0.28297887],[105680.0,0.18925056],[105690.0,0.26418339],[105700.0,0.41354134]]]
["bitfinex","BTCUSD",1749772823264,[[105650.0,0.45037646],[105640.0,0.04385444],[105630.0,0.0416],[105620.0,0.29376372],[105610.0,0.24510265]],[[105660.0,0.27480789],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.18923266],[105700.0,0.48900236]]]
["bitfinex","BTCUSD",1749772823475,[[105650.0,0.78945646],[105640.0,0.16013444],[105630.0,0.051067],[105620.0,0.2183027],[105610.0,0.24510265]],[[105660.0,0.27480789],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.18923266],[105700.0,0.41354134]]]
["bitfinex","BTCUSD",1749772823686,[[105650.0,0.8300465],[105640.0,0.16013444],[105630.0,0.32533389],[105620.0,0.20883498],[105610.0,0.24510265]],[[105660.0,0.27579339],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.18923266],[105700.0,0.41354134]]]
["bitfinex","BTCUSD",1749772823892,[[105650.0,0.8300465],[105640.0,0.16013444],[105630.0,0.32533389],[105620.0,0.20883498],[105610.0,0.29510265]],[[105660.0,0.24769645],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.2827384],[105700.0,0.3200356]]]
["bitfinex","BTCUSD",1749772824104,[[105650.0,0.5229665],[105640.0,0.04385444],[105630.0,0.30320026],[105620.0,0.19936753],[105610.0,0.29510265]],[[105660.0,0.24769645],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.2827384],[105700.0,0.18921475]]]
["bitfinex","BTCUSD",1749772824324,[[105650.0,0.8612865],[105640.0,0.16013444],[105630.0,0.08546102],[105620.0,0.1993678],[105610.0,0.29510265]],[[105660.0,0.2757993],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.2827384],[105700.0,0.3200356]]]
["bitfinex","BTCUSD",1749772824537,[[105650.0,0.8612865],[105640.0,0.16013444],[105630.0,0.08546102],[105620.0,0.19936807],[105610.0,0.29510265]],[[105660.0,0.27579873],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.18923266],[105700.0,0.41354134]]]
["bitfinex","BTCUSD",1749772824746,[[105650.0,0.8292865],[105640.0,0.16013444],[105630.0,0.051067],[105620.0,0.22777024],[105610.0,0.29510265]],[[105660.0,0.27579878],[105670.0,0.24549717],[105680.0,0.26420129],[105690.0,0.2827384],[105700.0,0.3200356]]]
["bitfinex","BTCUSD",1749772824956,[[105650.0,0.8292865],[105640.0,0.16013444],[105630.0,0.05106691],[105620.0,0.2277697],[105610.0,0.29510265]],[[105660.0,0.3039094],[105670.0,0.18928422],[105680.0,0.26420129],[105690.0,0.2827384],[105700.0,0.39549662]]]
["bitfinex","BTCUSD",1749772825164,[[105650.0,0.4899665],[105640.0,0.04385444],[105630.0,0.24987348],[105620.0,0.2088348],[105610.0,0.29510265]],[[105660.0,0.3039094],[105670.0,0.26423495],[105680.0,0.18925056],[105690.0,0.2827384],[105700.0,0.52640466]]]
["bitfinex","BTCUSD",1749772825376,[[105650.0,0.75581646],[105640.0,0.16013444],[105630.0,0.0735],[105620.0,0.0005734],[105610.0,0.2140389]],[[105660.0,0.3039094],[105670.0,0.18928422],[105680.0,0.26420129],[105690.0,0.3138384],[105700.0,0.52640466]]]
["bitfinex","BTCUSD",1749772825622,[[105650.0,0.75581646],[105640.0,0.16013444],[105630.0,0.0735],[105620.0,0.0005734],[105610.0,0.20457127]],[[105660.0,0.35783956],[105670.0,0.26423495],[105680.0,0.29729715],[105690.0,0.55969266],[105700.0,0.52640466]]]
["bitfinex","BTCUSD",1749772825880,[[105650.0,0.70693646],[105640.0,0.20913444],[105630.0,0.0735],[105620.0,0.0005734],[105610.0,0.00572866]],[[105660.0,0.42964153],[105670.0,0.26423495],[105680.0,0.29729715],[105690.0,0.55969266],[105700.0,0.51186381]]]
["bitfinex","BTCUSD",1749772826108,[[105650.0,0.69074719],[105640.0,0.20913444],[105630.0,0.0735],[105620.0,0.0005734],[105610.0,0.00572866]],[[105660.0,0.46292016],[105670.0,0.30556422],[105680.0,0.2827563],[105690.0,0.6906007],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772826368,[[105650.0,0.69074719],[105640.0,0.09285444],[105630.0,0.0735],[105620.0,0.1168534],[105610.0,0.19510434]],[[105660.0,0.46292016],[105670.0,0.30556422],[105680.0,0.2827563],[105690.0,0.72429565],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772826623,[[105650.0,0.35138719],[105640.0,0.43221444],[105630.0,0.0735],[105620.0,0.1168534],[105610.0,0.21404167]],[[105660.0,0.46292016],[105670.0,0.30556422],[105680.0,0.2827563],[105690.0,0.72429565],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772826941,[[105650.0,0.35138719],[105640.0,0.09285444],[105630.0,0.0735],[105620.0,0.1168534],[105610.0,0.20457314]],[[105660.0,0.38796943],[105670.0,0.38051495],[105680.0,0.2827563],[105690.0,0.72429565],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772827158,[[105650.0,0.35138719],[105640.0,0.09285444],[105630.0,0.0735],[105620.0,0.1168534],[105610.0,0.00572866]],[[105660.0,0.38796943],[105670.0,0.38051495],[105680.0,0.2827563],[105690.0,0.59338761],[105700.0,0.39558381]]]
["bitfinex","BTCUSD",1749772827399,[[105650.0,0.40038719],[105640.0,0.38309444],[105630.0,0.0735],[105620.0,0.1168534],[105610.0,0.22351004]],[[105660.0,0.37342858],[105670.0,0.26423495],[105680.0,0.41357715],[105690.0,0.72417565],[105700.0,0.26467577]]]
["bitfinex","BTCUSD",1749772827652,[[105650.0,0.40038719],[105640.0,0.04385444],[105630.0,0.0724],[105620.0,0.28432551],[105610.0,0.19510445]],[[105660.0,0.28888936],[105670.0,0.18928422],[105680.0,0.26420129],[105690.0,0.3138384],[105700.0,0.64708279]]]
["bitfinex","BTCUSD",1749772827910,[[105650.0,0.73950719],[105640.0,0.04385444],[105630.0,0.18868],[105620.0,0.07603442],[105610.0,0.00572866]],[[105660.0,0.38030122],[105670.0,0.18928422],[105680.0,0.38048129],[105690.0,0.32837925],[105700.0,1.04696429]]]
["bitfinex","BTCUSD",1749772828120,[[105650.0,0.40038719],[105640.0,0.04385444],[105630.0,0.41148],[105620.0,0.0005734],[105610.0,0.22350929]],[[105660.0,0.38030122],[105670.0,0.26423495],[105680.0,0.30553056],[105690.0,0.32837925],[105700.0,0.91605625]]]
["bitfinex","BTCUSD",1749772828330,[[105650.0,0.40038719],[105640.0,0.04385444],[105630.0,0.0724],[105620.0,0.0005734],[105610.0,0.22350947]],[[105660.0,0.38030122],[105670.0,0.26423495],[105680.0,0.30553056],[105690.0,0.32837925],[105700.0,1.04696429]]]
["bitfinex","BTCUSD",1749772828539,[[105650.0,0.40038719],[105640.0,0.38285444],[105630.0,0.0724],[105620.0,0.19231442],[105610.0,0.20457268]],[[105660.0,0.38030122],[105670.0,0.26423495],[105680.0,0.30553056],[105690.0,0.40384027],[105700.0,1.04696429]]]
["bitfinex","BTCUSD",1749772828754,[[105650.0,0.40038719],[105640.0,0.38285444],[105630.0,0.0724],[105620.0,0.19231442],[105610.0,0.22350965]],[[105660.0,0.38030122],[105670.0,0.26423495],[105680.0,0.30553056],[105690.0,0.40384027],[105700.0,1.04696429]]]
["bitfinex","BTCUSD",1749772828966,[[105650.0,0.35138719],[105640.0,0.43185444],[105630.0,0.0724],[105620.0,0.19231442],[105610.0,0.00572866]],[[105660.0,5.44384207],[105670.0,0.26423495],[105680.0,0.30553056],[105690.0,0.38929942],[105700.0,1.04696429]]]
["bitfinex","BTCUSD",1749772829175,[[105650.0,0.35138719],[105640.0,0.09285444],[105630.0,0.0408],[105620.0,0.07603442],[105610.0,0.23547317]],[[105660.0,5.53517044],[105670.0,0.26423495],[105680.0,0.7973083],[105690.0,0.29579368],[105700.0,0.70784429]]]
["bitfinex","BTCUSD",1749772829390,[[105650.0,0.35138719],[105640.0,0.43261444],[105630.0,0.0408],[105620.0,0.19231442],[105610.0,0.04609746]],[[105660.0,5.53517044],[105670.0,0.26423495],[105680.0,0.7973083],[105690.0,0.29579368],[105700.0,0.71277495]]]
["bitfinex","BTCUSD",1749772829606,[[105650.0,0.35138719],[105640.0,0.43261444],[105630.0,0.0408],[105620.0,0.19231442],[105610.0,0.04609746]],[[105660.0,5.47897844],[105670.0,0.26423495],[105680.0,0.7973083],[105690.0,0.29579368],[105700.0,0.71277495]]]
["bitfinex","BTCUSD",1749772829838,[[105650.0,0.31079715],[105640.0,0.47320448],[105630.0,0.0408],[105620.0,0.19231442],[105610.0,0.04609746]],[[105660.0,5.47897844],[105670.0,0.26423495],[105680.0,0.7973083],[105690.0,0.29579368],[105700.0,0.71277495]]]
["bitfinex","BTCUSD",1749772830271,[[105650.0,0.31079715],[105640.0,0.04385444],[105630.0,0.09959004],[105620.0,0.07603442],[105610.0,0.04609746]],[[105660.0,5.47897844],[105670.0,0.26423495],[105680.0,0.7973083],[105690.0,0.29579368],[105700.0,0.71277495]]]
["bitfinex","BTCUSD",1749772830272,[[105650.0,0.31079715],[105640.0,0.04385444],[105630.0,0.09959004],[105620.0,0.07603442],[105610.0,0.15290866]],[[105660.0,5.54307844],[105670.0,0.60347495],[105680.0,0.6284483],[105690.0,0.26469368],[105700.0,0.71277495]]]
["bitfinex","BTCUSD",1749772830494,[[105650.0,0.31079715],[105640.0,0.04385444],[105630.0,0.43883004],[105620.0,0.0005734],[105610.0,0.15290866]],[[105660.0,5.61802917],[105670.0,0.62202996],[105680.0,0.6284483],[105690.0,0.26469368],[105700.0,0.71277495]]]
["bitfinex","BTCUSD",1749772830495,[[105650.0,0.31079715],[105640.0,0.04385444],[105630.0,0.43883004],[105620.0,0.0005734],[105610.0,0.15290866]],[[105660.0,5.61802917],[105670.0,0.62202996],[105680.0,0.54435252],[105690.0,0.42043024],[105700.0,0.58186691]]]
["bitfinex","BTCUSD",1749772830973,[[105650.0,0.31079715],[105640.0,0.04385444],[105630.0,0.43883004],[105620.0,0.0005734],[105610.0,0.15290866]],[[105660.0,5.61802917],[105670.0,0.52852422],[105680.0,0.63785826],[105690.0,0.42043024],[105700.0,0.58186691]]]
["bitfinex","BTCUSD",1749772831399,[[105650.0,0.31079715],[105640.0,0.04385444],[105630.0,0.43883004],[105620.0,0.0005734],[105610.0,0.15290866]],[[105660.0,5.61802917],[105670.0,0.28278996],[105680.0,0.42807252],[105690.0,0.42043024],[105700.0,0.58186691]]]
["bitfinex","BTCUSD",1749772831616,[[105650.0,0.31079715],[105640.0,0.04385444],[105630.0,0.43883004],[105620.0,0.0005734],[105610.0,0.15290866]],[[105660.0,5.73430917],[105670.0,0.62194996],[105680.0,0.42807252],[105690.0,0.42043024],[105700.0,0.58186691]]]
["bitfinex","BTCUSD",1749772831832,[[105650.0,0.30979715],[105640.0,0.04385444],[105630.0,0.43883004],[105620.0,0.0005734],[105610.0,0.15290866]],[[105660.0,5.73330917],[105670.0,0.18928422],[105680.0,0.86065826],[105690.0,0.42043024],[105700.0,0.58186691]]]
["bitfinex","BTCUSD",1749772832064,[[105650.0,0.30979715],[105640.0,0.04385444],[105630.0,0.09959004],[105620.0,0.0005734],[105610.0,0.00572866]],[[105660.0,5.73330917],[105670.0,0.18928422],[105680.0,0.86065826],[105690.0,0.42043024],[105700.0,0.58186691]]]
["bitfinex","BTCUSD",1749772832274,[[105650.0,0.30979715],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0005734],[105610.0,0.00572866]],[[105660.0,5.73330917],[105670.0,0.18928422],[105680.0,0.86065826],[105690.0,0.42043024],[105700.0,0.58186691]]]
["bitfinex","BTCUSD",1749772832275,[[105650.0,0.30979715],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.3885334],[105610.0,0.00572866]],[[105660.0,6.07234917],[105670.0,0.22397917],[105680.0,0.99057826],[105690.0,0.42043024],[105700.0,0.54817196]]]
["bitfinex","BTCUSD",1749772832489,[[105650.0,0.22561018],[105640.0,0.04385444],[105630.0,0.05059004],[105620.0,0.3885334],[105610.0,0.00572866]],[[105660.0,5.73430917],[105670.0,0.56293917],[105680.0,0.74057826],[105690.0,0.42043024],[105700.0,0.54817196]]]
["bitfinex","BTCUSD",1749772832700,[[105650.0,0.22561018],[105640.0,0.04385444],[105630.0,0.09959004],[105620.0,0.3395334],[105610.0,0.1951043]],[[105660.0,5.66035844],[105670.0,0.62319495],[105680.0,0.32157826],[105690.0,0.2895222],[105700.0,0.71277495]]]
["bitfinex","BTCUSD",1749772832930,[[105650.0,0.22561018],[105640.0,0.47228448],[105630.0,0.08546102],[105620.0,0.2326955],[105610.0,0.22347676]],[[105660.0,5.43026888],[105670.0,0.26423495],[105680.0,0.3764683],[105690.0,0.21406118],[105700.0,0.65201345]]]
["bitfinex","BTCUSD",1749772833161,[[105650.0,0.31520022],[105640.0,0.38269444],[105630.0,0.4607444],[105620.0,0.22322769],[105610.0,0.19507171]],[[105660.0,0.26078045],[105670.0,0.28288666],[105680.0,0.33394256],[105690.0,0.32191191],[105700.0,0.64701115]]]
["bitfinex","BTCUSD",1749772833449,[[105650.0,0.56341018],[105640.0,0.13344448],[105630.0,0.26684102],[105620.0,0.0005734],[105610.0,0.20454006]],[[105660.0,0.35019231],[105670.0,0.226727],[105680.0,0.39010222],[105690.0,0.63588339],[105700.0,0.57833393]]]
["bitfinex","BTCUSD",1749772833704,[[105650.0,0.60400022],[105640.0,0.09285444],[105630.0,0.26684102],[105620.0,0.0005734],[105610.0,0.00572866]],[[105660.0,0.42617594],[105670.0,0.24544388],[105680.0,0.33394256],[105690.0,0.63588339],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772833949,[[105650.0,0.60400022],[105640.0,0.09285444],[105630.0,0.26684102],[105620.0,0.0005734],[105610.0,0.00572866]],[[105660.0,5.44709285],[105670.0,0.24544388],[105680.0,0.30553056],[105690.0,0.63588339],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772834221,[[105650.0,0.60400022],[105640.0,0.09285444],[105630.0,0.26684102],[105620.0,0.0005734],[105610.0,0.21404036]],[[105660.0,5.42309285],[105670.0,0.24544388],[105680.0,0.33394556],[105690.0,0.63588339],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772834517,[[105650.0,0.26520022],[105640.0,0.43145444],[105630.0,0.0751],[105620.0,0.1168534],[105610.0,0.20457325]],[[105660.0,5.46417095],[105670.0,0.24544388],[105680.0,0.33394556],[105690.0,0.63588339],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772834717,[[105650.0,0.26520022],[105640.0,0.43145444],[105630.0,0.0751],[105620.0,0.20178232],[105610.0,0.23297821]],[[105660.0,5.45172792],[105670.0,0.28288666],[105680.0,0.33394556],[105690.0,0.63588339],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772834949,[[105650.0,0.31420022],[105640.0,0.38245444],[105630.0,0.0751],[105620.0,0.40060639],[105610.0,0.19510445]],[[105660.0,0.29677521],[105670.0,0.226727],[105680.0,0.39010522],[105690.0,0.29708339],[105700.0,0.57833393]]]
["bitfinex","BTCUSD",1749772835171,[[105650.0,0.31420022],[105640.0,0.38245444],[105630.0,0.0751],[105620.0,0.3816714],[105610.0,0.19510445]],[[105660.0,0.29677521],[105670.0,0.226727],[105680.0,0.36169022],[105690.0,0.23667351],[105700.0,0.99216466]]]
["bitfinex","BTCUSD",1749772835386,[[105650.0,0.65320022],[105640.0,0.04385444],[105630.0,0.38071671],[105620.0,0.30326102],[105610.0,0.19510445]],[[105660.0,0.33510922],[105670.0,0.25480485],[105680.0,0.24541022],[105690.0,0.26508451],[105700.0,0.76956466]]]
["bitfinex","BTCUSD",1749772835599,[[105650.0,0.71780022],[105640.0,0.11931546],[105630.0,0.34401575],[105620.0,0.2653914],[105610.0,0.19510445]],[[105660.0,0.24369736],[105670.0,0.25480485],[105680.0,0.24541022],[105690.0,0.26508451],[105700.0,0.76956466]]]
["bitfinex","BTCUSD",1749772835855,[[105650.0,0.71780022],[105640.0,0.04385444],[105630.0,0.12628],[105620.0,0.2653914],[105610.0,0.19510445]],[[105660.0,0.24369736],[105670.0,0.21736207],[105680.0,0.282853],[105690.0,0.26508451],[105700.0,0.84502568]]]
["bitfinex","BTCUSD",1749772836079,[[105650.0,0.71780022],[105640.0,0.04385444],[105630.0,0.13574691],[105620.0,0.29379348],[105610.0,0.19510445]],[[105660.0,0.24369736],[105670.0,0.21736207],[105680.0,0.282853],[105690.0,0.26508451],[105700.0,0.84502568]]]
["bitfinex","BTCUSD",1749772836293,[[105650.0,0.71780022],[105640.0,0.04385444],[105630.0,0.135747],[105620.0,0.29379348],[105610.0,0.19510445]],[[105660.0,0.28677521],[105670.0,0.226727],[105680.0,0.24541022],[105690.0,0.34003524],[105700.0,0.65379495]]]
["bitfinex","BTCUSD",1749772836549,[[105650.0,0.71780022],[105640.0,0.04385444],[105630.0,0.12628],[105620.0,0.28432639],[105610.0,0.19510445]],[[105660.0,0.28677521],[105670.0,0.226727],[105680.0,0.36169022],[105690.0,0.68075524],[105700.0,0.65379495]]]
["bitfinex","BTCUSD",1749772836822,[[105650.0,0.34580022],[105640.0,0.41671444],[105630.0,0.12628],[105620.0,0.07603442],[105610.0,0.20457289]],[[105660.0,0.28053316],[105670.0,0.226727],[105680.0,0.36169022],[105690.0,0.68075524],[105700.0,0.65379495]]]
["bitfinex","BTCUSD",1749772836823,[[105650.0,0.34580022],[105640.0,0.41671444],[105630.0,0.12628],[105620.0,0.07603442],[105610.0,0.20457289]],[[105660.0,0.28053316],[105670.0,0.25480485],[105680.0,0.36169022],[105690.0,0.68075524],[105700.0,0.65379495]]]
["bitfinex","BTCUSD",1749772837037,[[105650.0,0.31420022],[105640.0,0.41671444],[105630.0,0.15938],[105620.0,0.07603442],[105610.0,0.22804665]],[[105660.0,0.37818707],[105670.0,0.226727],[105680.0,0.36169022],[105690.0,0.68075524],[105700.0,0.65379495]]]
["bitfinex","BTCUSD",1749772837293,[[105650.0,0.31420022],[105640.0,0.41671444],[105630.0,0.15938],[105620.0,0.07603442],[105610.0,0.20911058]],[[105660.0,5.42718707],[105670.0,0.226727],[105680.0,0.70245022],[105690.0,0.34003524],[105700.0,0.65379495]]]
["bitfinex","BTCUSD",1749772837474,[[105650.0,0.27361018],[105640.0,0.38461444],[105630.0,0.15938],[105620.0,0.10823442],[105610.0,0.20911094]],[[105660.0,5.42718707],[105670.0,0.226727],[105680.0,0.70245022],[105690.0,0.34003524],[105700.0,0.65379495]]]
["bitfinex","BTCUSD",1749772837729,[[105650.0,0.27361018],[105640.0,0.38461444],[105630.0,0.15938],[105620.0,0.10823442],[105610.0,0.21857938]],[[105660.0,5.42718707],[105670.0,0.226727],[105680.0,0.70245022],[105690.0,0.34003524],[105700.0,0.65379495]]]
["bitfinex","BTCUSD",1749772837949,[[105650.0,0.27361018],[105640.0,0.38461444],[105630.0,0.15938],[105620.0,0.10823442],[105610.0,0.19964241]],[[105660.0,5.42718707],[105670.0,0.226727],[105680.0,0.70245022],[105690.0,0.34003524],[105700.0,0.65379495]]]
["bitfinex","BTCUSD",1749772838200,[[105650.0,0.31420022],[105640.0,0.04385444],[105630.0,0.0431],[105620.0,0.10823442],[105610.0,0.1901735]],[[105660.0,5.42718707],[105670.0,0.28288666],[105680.0,0.64629056],[105690.0,0.34003524],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772838461,[[105650.0,0.65488022],[105640.0,0.04385444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.21857918]],[[105660.0,5.42718707],[105670.0,0.28288666],[105680.0,0.64629056],[105690.0,0.34003524],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772838682,[[105650.0,0.56481018],[105640.0,0.09285444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.000798]],[[105660.0,5.53305629],[105670.0,0.28288666],[105680.0,0.64629056],[105690.0,0.34003524],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772838683,[[105650.0,0.56481018],[105640.0,0.09285444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.000798]],[[105660.0,5.53305629],[105670.0,0.28288666],[105680.0,0.67998551],[105690.0,0.34003524],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772838894,[[105650.0,0.56481018],[105640.0,0.09285444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.000798]],[[105660.0,5.53305629],[105670.0,0.28288666],[105680.0,0.67998551],[105690.0,0.32549439],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772839163,[[105650.0,0.56481018],[105640.0,0.09285444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.000798]],[[105660.0,5.57049907],[105670.0,0.24544388],[105680.0,0.67998551],[105690.0,0.32549439],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772839424,[[105650.0,0.22461018],[105640.0,0.09285444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.000798]],[[105660.0,5.57049907],[105670.0,0.24544388],[105680.0,0.67998551],[105690.0,0.32549439],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772839681,[[105650.0,0.26520022],[105640.0,0.43317444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.000798]],[[105660.0,5.57049907],[105670.0,0.24544388],[105680.0,0.67998551],[105690.0,0.32549439],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772840126,[[105650.0,0.26520022],[105640.0,0.43317444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.0102668]],[[105660.0,5.57049907],[105670.0,0.24544388],[105680.0,0.67998551],[105690.0,0.32549439],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772840127,[[105650.0,0.26520022],[105640.0,0.43317444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.0102668]],[[105660.0,5.53305629],[105670.0,0.28288666],[105680.0,0.67998551],[105690.0,0.32549439],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772840377,[[105650.0,0.26520022],[105640.0,0.43317444],[105630.0,0.0431],[105620.0,0.22451442],[105610.0,0.19964185]],[[105660.0,5.53305629],[105670.0,0.28288666],[105680.0,0.67998551],[105690.0,0.32549439],[105700.0,0.74730069]]]
["bitfinex","BTCUSD",1749772840615,[[105650.0,0.22461018],[105640.0,0.04385444],[105630.0,0.05059004],[105620.0,0.0495734],[105610.0,0.000798]],[[105660.0,5.59445629],[105670.0,0.28388666],[105680.0,1.42544653],[105690.0,0.29259439],[105700.0,0.71490069]]]
["bitfinex","BTCUSD",1749772840859,[[105650.0,0.22461018],[105640.0,0.04385444],[105630.0,0.09959004],[105620.0,0.3405334],[105610.0,0.08572773]],[[105660.0,5.60382122],[105670.0,0.24544388],[105680.0,0.29461125],[105690.0,0.18923266],[105700.0,0.71490069]]]
["bitfinex","BTCUSD",1749772841071,[[105650.0,0.22461018],[105640.0,0.04385444],[105630.0,0.09959004],[105620.0,0.3405334],[105610.0,0.07625902]],[[105660.0,5.71761822],[105670.0,0.58540388],[105680.0,0.32621125],[105690.0,0.18923266],[105700.0,0.74859564]]]
["bitfinex","BTCUSD",1749772841285,[[105650.0,0.22461018],[105640.0,0.04385444],[105630.0,0.09959004],[105620.0,0.0311734],[105610.0,0.07625902]],[[105660.0,5.77377788],[105670.0,0.52924422],[105680.0,0.32621125],[105690.0,0.18923266],[105700.0,0.74859564]]]
["bitfinex","BTCUSD",1749772841529,[[105650.0,0.22461018],[105640.0,0.38381444],[105630.0,0.09959004],[105620.0,0.1474534],[105610.0,0.07625902]],[[105660.0,5.71761822],[105670.0,0.58540388],[105680.0,0.32621125],[105690.0,0.18923266],[105700.0,0.74859564]]]
["bitfinex","BTCUSD",1749772842222,[[105650.0,0.22461018],[105640.0,0.04385444],[105630.0,0.09959004],[105620.0,0.0311734],[105610.0,0.07625902]],[[105660.0,5.71761822],[105670.0,0.58540388],[105680.0,0.52621125],[105690.0,0.2827384],[105700.0,0.6550899]]]
["bitfinex","BTCUSD",1749772842486,[[105650.0,0.22461018],[105640.0,0.43249444],[105630.0,0.05059004],[105620.0,0.1877213],[105610.0,0.29403963]],[[105660.0,5.5895551],[105670.0,0.26423495],[105680.0,0.25195056],[105690.0,0.2827384],[105700.0,0.62139495]]]
["bitfinex","BTCUSD",1749772842696,[[105650.0,0.37740022],[105640.0,0.38349444],[105630.0,0.2088069],[105620.0,0.13578767],[105610.0,0.26563431]],[[105660.0,0.25869736],[105670.0,0.2547846],[105680.0,0.24541022],[105690.0,0.75112339],[105700.0,0.87610873]]]
["bitfinex","BTCUSD",1749772842915,[[105650.0,0.37740022],[105640.0,0.38349444],[105630.0,0.08546102],[105620.0,0.32511465],[105610.0,0.26563431]],[[105660.0,0.23621475],[105670.0,0.27726721],[105680.0,0.27382322],[105690.0,0.75112339],[105700.0,0.74520069]]]
["bitfinex","BTCUSD",1749772843129,[[105650.0,0.37740022],[105640.0,0.38349444],[105630.0,0.08546102],[105620.0,0.33458174],[105610.0,0.26563431]],[[105660.0,0.23621475],[105670.0,0.23983861],[105680.0,0.32579267],[105690.0,0.75112339],[105700.0,0.74520069]]]
["bitfinex","BTCUSD",1749772843339,[[105650.0,0.37740022],[105640.0,0.38349444],[105630.0,0.2937342],[105620.0,0.32511429],[105610.0,0.26563431]],[[105660.0,0.23621475],[105670.0,0.23983861],[105680.0,0.42753182],[105690.0,0.63484339],[105700.0,0.65169495]]]
["bitfinex","BTCUSD",1749772843577,[[105650.0,0.37740022],[105640.0,0.38349444],[105630.0,0.6207742],[105620.0,0.32511429],[105610.0,0.26563431]],[[105660.0,0.23621475],[105670.0,0.23983861],[105680.0,0.28283882],[105690.0,0.22033266],[105700.0,0.6968865]]]
["bitfinex","BTCUSD",1749772843822,[[105650.0,0.37740022],[105640.0,0.38349444],[105630.0,0.63024084],[105620.0,0.31564711],[105610.0,0.26563431]],[[105660.0,0.23621475],[105670.0,0.21176683],[105680.0,0.25475094],[105690.0,0.42118332],[105700.0,0.6968865]]]
["bitfinex","BTCUSD",1749772844041,[[105650.0,0.37740022],[105640.0,0.59174469],[105630.0,0.63024022],[105620.0,0.30618002],[105610.0,0.31563431]],[[105660.0,0.23621475],[105670.0,0.21176683],[105680.0,0.25475094],[105690.0,0.30490332],[105700.0,0.3699265]]]
["bitfinex","BTCUSD",1749772844254,[[105650.0,0.49368022],[105640.0,0.60121062],[105630.0,0.61130676],[105620.0,0.18990002],[105610.0,0.36563431]],[[105660.0,0.23621475],[105670.0,0.21176683],[105680.0,0.25475094],[105690.0,0.30490332],[105700.0,0.3699265]]]
["bitfinex","BTCUSD",1749772844255,[[105650.0,0.49368022],[105640.0,0.60121062],[105630.0,0.61130676],[105620.0,0.18990002],[105610.0,0.36563431]],[[105660.0,0.23621475],[105670.0,0.21176683],[105680.0,0.21732234],[105690.0,0.42751192],[105700.0,0.3699265]]]
["bitfinex","BTCUSD",1749772844481,[[105650.0,0.51129703],[105640.0,0.58227885],[105630.0,0.61130676],[105620.0,0.23990002],[105610.0,0.31563431]],[[105660.0,0.23621475],[105670.0,0.21176683],[105680.0,0.21732234],[105690.0,0.22666126],[105700.0,0.36165441]]]
["bitfinex","BTCUSD",1749772844694,[[105650.0,0.49368022],[105640.0,0.38349444],[105630.0,0.6207734],[105620.0,0.28990002],[105610.0,0.26563431]],[[105660.0,0.23621475],[105670.0,0.18928422],[105680.0,0.18925056],[105690.0,0.25473304],[105700.0,0.46552143]]]
["bitfinex","BTCUSD",1749772844914,[[105650.0,0.51129678],[105640.0,0.57281656],[105630.0,0.6302396],[105620.0,0.28990002],[105610.0,0.29404131]],[[105660.0,0.23621475],[105670.0,0.18928422],[105680.0,0.18925056],[105690.0,0.25473304],[105700.0,0.27378041]]]
["bitfinex","BTCUSD",1749772845130,[[105650.0,0.51129643],[105640.0,0.57281656],[105630.0,0.6302396],[105620.0,0.28990002],[105610.0,0.29404131]],[[105660.0,0.20821475],[105670.0,0.18928422],[105680.0,0.18925056],[105690.0,0.25473304],[105700.0,0.27378041]]]
["bitfinex","BTCUSD",1749772845344,[[105650.0,0.51229643],[105640.0,0.38349444],[105630.0,0.6207734],[105620.0,0.28990002],[105610.0,0.29404131]],[[105660.0,0.21221475],[105670.0,0.18928422],[105680.0,0.18925056],[105690.0,0.25473304],[105700.0,0.27378041]]]
["bitfinex","BTCUSD",1749772845564,[[105650.0,0.49368022],[105640.0,0.38349444],[105630.0,0.63023969],[105620.0,0.62990002],[105610.0,0.29404131]],[[105660.0,0.21021475],[105670.0,0.18928422],[105680.0,0.18925056],[105690.0,0.25473304],[105700.0,0.70378228]]]
["bitfinex","BTCUSD",1749772845786,[[105650.0,0.71668022],[105640.0,0.16013444],[105630.0,0.33704],[105620.0,0.53939804],[105610.0,0.34403873]],[[105660.0,0.21021475],[105670.0,0.2117689],[105680.0,0.67021196],[105690.0,0.24539232],[105700.0,0.4162683]]]
["bitfinex","BTCUSD",1749772846002,[[105650.0,0.31420022],[105640.0,0.04385444],[105630.0,0.34912],[105620.0,0.0005734],[105610.0,0.19024671]],[[105660.0,5.76408763],[105670.0,0.30866928],[105680.0,0.48429209],[105690.0,0.60330339],[105700.0,0.32677672]]]
["bitfinex","BTCUSD",1749772846187,[[105650.0,0.31520022],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0005734],[105610.0,0.064498]],[[105660.0,5.78757231],[105670.0,0.2547846],[105680.0,0.51679209],[105690.0,0.60330339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772846436,[[105650.0,0.65548022],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.1184934],[105610.0,0.064498]],[[105660.0,5.81664409],[105670.0,0.28287248],[105680.0,0.80155243],[105690.0,0.26418339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772846658,[[105650.0,0.65548022],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.1184934],[105610.0,0.064498]],[[105660.0,5.81664409],[105670.0,0.22671282],[105680.0,0.85771209],[105690.0,0.26418339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772846871,[[105650.0,0.65448022],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.1184934],[105610.0,0.064498]],[[105660.0,5.81559977],[105670.0,0.28287248],[105680.0,0.80155243],[105690.0,0.26418339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772847082,[[105650.0,0.65348022],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.1184934],[105610.0,0.064498]],[[105660.0,5.81459977],[105670.0,0.28287248],[105680.0,0.80155243],[105690.0,0.26418339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772847295,[[105650.0,0.31420022],[105640.0,0.04385444],[105630.0,0.01],[105620.0,0.0005734],[105610.0,0.27281065]],[[105660.0,5.73913875],[105670.0,0.28287248],[105680.0,0.80155243],[105690.0,0.26418339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772847536,[[105650.0,0.65348022],[105640.0,0.04385444],[105630.0,0.12792],[105620.0,0.0005734],[105610.0,0.27281065]],[[105660.0,5.73913875],[105670.0,0.28287248],[105680.0,0.34435243],[105690.0,0.26418339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772847751,[[105650.0,0.65348022],[105640.0,0.04385444],[105630.0,0.12792],[105620.0,0.0005734],[105610.0,0.27281065]],[[105660.0,5.73913875],[105670.0,0.28287248],[105680.0,0.80115243],[105690.0,0.26418339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772847966,[[105650.0,0.65348022],[105640.0,0.04385444],[105630.0,0.12792],[105620.0,0.0005734],[105610.0,0.27281074]],[[105660.0,5.73913875],[105670.0,0.28287248],[105680.0,0.34435243],[105690.0,0.26418339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772848176,[[105650.0,0.65348022],[105640.0,0.04385444],[105630.0,0.12792],[105620.0,0.0005734],[105610.0,0.27281074]],[[105660.0,5.74113875],[105670.0,0.28287248],[105680.0,0.80115243],[105690.0,0.26418339],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772848391,[[105650.0,0.65448022],[105640.0,0.04385444],[105630.0,0.12792],[105620.0,0.0005734],[105610.0,0.27281083]],[[105660.0,5.74513875],[105670.0,0.28287248],[105680.0,0.87586316],[105690.0,0.18923266],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772848664,[[105650.0,0.31520022],[105640.0,0.38249444],[105630.0,0.12792],[105620.0,0.0005734],[105610.0,0.064498]],[[105660.0,5.74513875],[105670.0,0.28287248],[105680.0,0.87586316],[105690.0,0.18923266],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772848880,[[105610.0,0.000798],[105600.0,0.043483],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.0001]],[[105660.0,5.74513875],[105670.0,0.28287248],[105680.0,0.87586316],[105690.0,0.18923266],[105700.0,0.42028246]]]
["bitfinex","BTCUSD",1749772848881,[[105610.0,0.000798],[105600.0,0.043483],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.0001]],[[105620.0,0.78882579],[105630.0,0.55873618],[105640.0,0.0352],[105650.0,5.26354085],[105660.0,1.16574364]]]
["bitfinex","BTCUSD",1749772849116,[[105600.0,0.043483],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.0001]],[[105620.0,0.78882579],[105630.0,0.55873618],[105640.0,0.0352],[105650.0,5.26354085],[105660.0,1.16574364]]]
["bitfinex","BTCUSD",1749772849117,[[105600.0,0.00827938],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.00246773],[105560.0,0.04543871]],[[105610.0,5.24784462],[105620.0,0.23997286],[105630.0,0.226863],[105640.0,0.24548188],[105650.0,0.23760699]]]
["bitfinex","BTCUSD",1749772849319,[[105600.0,0.00827938],[105590.0,0.00412993],[105580.0,0.06854061],[105570.0,0.031],[105560.0,0.37247871]],[[105610.0,0.30471384],[105620.0,0.25935807],[105630.0,0.21748629],[105640.0,0.56682904],[105650.0,0.5990317]]]
["bitfinex","BTCUSD",1749772849534,[[105600.0,0.00827938],[105590.0,0.12204993],[105580.0,0.37450061],[105570.0,0.031],[105560.0,0.59494291]],[[105610.0,0.30471384],[105620.0,0.25935807],[105630.0,0.21748629],[105640.0,0.56682904],[105650.0,0.5990317]]]
["bitfinex","BTCUSD",1749772849535,[[105600.0,0.00827938],[105590.0,0.12204993],[105580.0,0.37450061],[105570.0,0.031],[105560.0,0.59494291]],[[105610.0,0.55338547],[105620.0,0.21185763],[105630.0,0.21748629],[105640.0,0.22682904],[105650.0,0.59129085]]]
["bitfinex","BTCUSD",1749772849756,[[105600.0,0.00827938],[105590.0,0.12205022],[105580.0,0.37450061],[105570.0,0.031],[105560.0,0.5949434]],[[105610.0,0.19884462],[105620.0,0.18935807],[105630.0,0.21748629],[105640.0,0.22682904],[105650.0,0.25233085]]]
["bitfinex","BTCUSD",1749772849956,[[105600.0,0.00664252],[105590.0,0.45149816],[105580.0,0.37450061],[105570.0,0.031],[105560.0,0.07843871]],[[105610.0,0.19884462],[105620.0,0.55185998],[105630.0,0.20389703],[105640.0,0.28338715],[105650.0,0.25233085]]]
["bitfinex","BTCUSD",1749772850174,[[105600.0,0.46344252],[105590.0,0.3312105],[105580.0,0.03554061],[105570.0,0.031],[105560.0,0.63632169]],[[105610.0,0.19884462],[105620.0,0.55185998],[105630.0,0.20389703],[105640.0,0.62222715],[105650.0,0.25233085]]]
["bitfinex","BTCUSD",1749772850397,[[105600.0,0.00664252],[105590.0,0.11846],[105580.0,0.37434061],[105570.0,0.35808],[105560.0,0.26790303]],[[105610.0,5.79523554],[105620.0,0.21185998],[105630.0,0.21748629],[105640.0,0.3114167],[105650.0,0.27163221]]]
["bitfinex","BTCUSD",1749772850620,[[105600.0,0.00664252],[105590.0,0.11846],[105580.0,0.37434061],[105570.0,0.35808],[105560.0,0.07843871]],[[105610.0,5.75219132],[105620.0,0.18935807],[105630.0,0.29294731],[105640.0,0.3114167],[105650.0,0.27163221]]]
["bitfinex","BTCUSD",1749772850837,[[105600.0,0.12460252],[105590.0,0.3393],[105580.0,0.03554061],[105570.0,0.43354102],[105560.0,0.2679025]],[[105610.0,0.70319132],[105620.0,0.18935807],[105630.0,0.21748629],[105640.0,0.25525704],[105650.0,0.66659187]]]
["bitfinex","BTCUSD",1749772851051,[[105600.0,0.12460252],[105590.0,0.3393],[105580.0,0.03554061],[105570.0,0.43354102],[105560.0,0.2773756]],[[105610.0,0.70319132],[105620.0,0.21748818],[105630.0,0.28302266],[105640.0,0.21775022],[105650.0,0.68538294]]]
["bitfinex","BTCUSD",1749772851270,[[105600.0,0.12460252],[105590.0,0.3393],[105580.0,0.03554061],[105570.0,0.65140394],[105560.0,0.28684789]],[[105610.0,0.68865047],[105620.0,0.21748818],[105630.0,0.226863],[105640.0,0.27390988],[105650.0,0.68538294]]]
["bitfinex","BTCUSD",1749772851530,[[105600.0,0.46340252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.66087561],[105560.0,0.27737506]],[[105610.0,0.70165047],[105620.0,0.21748818],[105630.0,0.24140385],[105640.0,0.27390988],[105650.0,0.61043221]]]
["bitfinex","BTCUSD",1749772851750,[[105600.0,0.48107413],[105590.0,0.0005],[105580.0,0.2344412],[105570.0,0.6608749],[105560.0,0.2679025]],[[105610.0,0.59601753],[105620.0,0.21748818],[105630.0,0.24140385],[105640.0,0.27390988],[105650.0,0.61043221]]]
["bitfinex","BTCUSD",1749772851975,[[105600.0,0.48107413],[105590.0,0.0005],[105580.0,0.24391251],[105570.0,0.64193113],[105560.0,0.2679025]],[[105610.0,0.59601753],[105620.0,0.21748818],[105630.0,0.24140385],[105640.0,0.27390988],[105650.0,0.61043221]]]
["bitfinex","BTCUSD",1749772852191,[[105600.0,0.48107413],[105590.0,0.19938036],[105580.0,0.2533831],[105570.0,0.62298788],[105560.0,0.2679025]],[[105610.0,0.2334932],[105620.0,0.52935807],[105630.0,0.26953396],[105640.0,0.27390988],[105650.0,0.61043221]]]
["bitfinex","BTCUSD",1749772852452,[[105600.0,0.46332252],[105590.0,0.32758],[105580.0,0.23444129],[105570.0,0.3148513],[105560.0,0.3179025]],[[105610.0,0.21299129],[105620.0,0.55185998],[105630.0,0.21748629],[105640.0,0.25525704],[105650.0,0.32779187]]]
["bitfinex","BTCUSD",1749772852676,[[105600.0,0.02433677],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.031],[105560.0,0.07843871]],[[105610.0,0.7356601],[105620.0,0.56151009],[105630.0,0.32304731],[105640.0,0.59365704],[105650.0,0.32779187]]]
["bitfinex","BTCUSD",1749772852891,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.49186061],[105570.0,0.36048761],[105560.0,0.29631704]],[[105610.0,0.76216201],[105620.0,0.22713829],[105630.0,0.31686487],[105640.0,0.61230988],[105650.0,0.30173221]]]
["bitfinex","BTCUSD",1749772853099,[[105600.0,0.02433781],[105590.0,0.0005],[105580.0,0.49186061],[105570.0,0.35812],[105560.0,0.2868443]],[[105610.0,0.76216201],[105620.0,0.22713829],[105630.0,0.31686487],[105640.0,0.61230988],[105650.0,0.30173221]]]
["bitfinex","BTCUSD",1749772853321,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.35812],[105560.0,0.27737147]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.31686487],[105640.0,0.61230988],[105650.0,0.37668294]]]
["bitfinex","BTCUSD",1749772853540,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.35812],[105560.0,0.2963174]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.31686487],[105640.0,0.61230988],[105650.0,0.37668294]]]
["bitfinex","BTCUSD",1749772853781,[[105600.0,0.00664252],[105590.0,0.4565],[105580.0,0.03554061],[105570.0,0.55703905],[105560.0,0.30578915]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.31686487],[105640.0,0.61230988],[105650.0,0.30173221]]]
["bitfinex","BTCUSD",1749772854005,[[105600.0,0.00664252],[105590.0,0.4565],[105580.0,0.03554061],[105570.0,0.56651107],[105560.0,0.29631623]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.24140385],[105640.0,0.61230988],[105650.0,0.30173221]]]
["bitfinex","BTCUSD",1749772854222,[[105600.0,0.00664252],[105590.0,0.4565],[105580.0,0.03554061],[105570.0,0.55703905],[105560.0,0.29631623]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.24140385],[105640.0,0.61230988],[105650.0,0.30173221]]]
["bitfinex","BTCUSD",1749772854499,[[105600.0,0.46240252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.55703905],[105560.0,0.29631623]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.24140385],[105640.0,0.61230988],[105650.0,0.30173221]]]
["bitfinex","BTCUSD",1749772854500,[[105600.0,0.46240252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.35812],[105560.0,0.29631623]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.24140385],[105640.0,0.61230988],[105650.0,0.30173221]]]
["bitfinex","BTCUSD",1749772854708,[[105600.0,0.46240252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.5570385],[105560.0,0.29631623]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.24140385],[105640.0,0.61230988],[105650.0,0.30173221]]]
["bitfinex","BTCUSD",1749772854935,[[105600.0,0.46240252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.64197172],[105560.0,0.2868434]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.24140385],[105640.0,0.61230988],[105650.0,0.30173221]]]
["bitfinex","BTCUSD",1749772855166,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.0001],[105560.0,0.04543871]],[[105610.0,0.70021773],[105620.0,0.22713829],[105630.0,0.37302453],[105640.0,0.55615022],[105650.0,0.34658294]]]
["bitfinex","BTCUSD",1749772855381,[[105600.0,0.00664252],[105590.0,0.01817922],[105580.0,0.15350061],[105570.0,0.33866],[105560.0,0.57149728]],[[105610.0,5.81054784],[105620.0,0.236515],[105630.0,0.35387686],[105640.0,0.52772222],[105650.0,0.66690294]]]
["bitfinex","BTCUSD",1749772855606,[[105600.0,0.00664252],[105590.0,0.01817924],[105580.0,0.15350061],[105570.0,0.33866],[105560.0,0.59044303]],[[105610.0,5.89710721],[105620.0,0.236515],[105630.0,0.38607686],[105640.0,0.52772222],[105650.0,0.66690294]]]
["bitfinex","BTCUSD",1749772855830,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.15350061],[105570.0,0.53757934],[105560.0,0.59991523]],[[105610.0,5.89710721],[105620.0,0.236515],[105630.0,0.38607686],[105640.0,0.52772222],[105650.0,0.66690294]]]
["bitfinex","BTCUSD",1749772856054,[[105600.0,0.34512252],[105590.0,0.0005],[105580.0,0.36786809],[105570.0,0.23999038],[105560.0,0.56202409]],[[105610.0,0.68567688],[105620.0,0.26464511],[105630.0,0.58379584],[105640.0,0.18932222],[105650.0,0.78486294]]]
["bitfinex","BTCUSD",1749772856270,[[105600.0,0.34512252],[105590.0,0.0005],[105580.0,0.15350061],[105570.0,0.23999056],[105560.0,0.56202409]],[[105610.0,0.68567688],[105620.0,0.22713829],[105630.0,0.24140385],[105640.0,0.24548188],[105650.0,0.62425221]]]
["bitfinex","BTCUSD",1749772856488,[[105600.0,0.00664252],[105590.0,0.18990629],[105580.0,0.25338038],[105570.0,0.23051863],[105560.0,0.56202409]],[[105610.0,0.31690506],[105620.0,0.25556529],[105630.0,0.24140385],[105640.0,0.58376188],[105650.0,0.62425221]]]
["bitfinex","BTCUSD",1749772856700,[[105600.0,0.79004252],[105590.0,0.0005],[105580.0,0.29495133],[105570.0,0.22104696],[105560.0,0.23490409]],[[105610.0,0.31690506],[105620.0,0.25556529],[105630.0,0.24140385],[105640.0,0.58376188],[105650.0,0.62425221]]]
["bitfinex","BTCUSD",1749772856701,[[105600.0,0.79004252],[105590.0,0.0005],[105580.0,0.29495133],[105570.0,0.22104696],[105560.0,0.23490409]],[[105610.0,0.29440315],[105620.0,0.5896402],[105630.0,0.24140385],[105640.0,0.24548188],[105650.0,0.96253221]]]
["bitfinex","BTCUSD",1749772856924,[[105600.0,0.80771989],[105590.0,0.0005],[105580.0,0.27600934],[105570.0,0.22104696],[105560.0,0.23490409]],[[105610.0,0.29440315],[105620.0,0.5896402],[105630.0,0.26982885],[105640.0,0.24548188],[105650.0,0.29713221]]]
["bitfinex","BTCUSD",1749772857140,[[105600.0,0.82294252],[105590.0,0.0005],[105580.0,0.28547939],[105570.0,0.18954696],[105560.0,0.28490409]],[[105610.0,0.20299129],[105620.0,0.5896402],[105630.0,0.255288],[105640.0,0.24548188],[105650.0,0.29713221]]]
["bitfinex","BTCUSD",1749772857359,[[105600.0,0.8077194],[105590.0,0.0005],[105580.0,0.10054061],[105570.0,0.19901863],[105560.0,0.28490409]],[[105610.0,0.20299129],[105620.0,0.56151009],[105630.0,0.28341811],[105640.0,0.24548188],[105650.0,0.29713221]]]
["bitfinex","BTCUSD",1749772857567,[[105600.0,0.79004252],[105590.0,0.0005],[105580.0,0.10054061],[105570.0,0.21796214],[105560.0,0.28490409]],[[105610.0,0.20299129],[105620.0,0.59057452],[105630.0,0.28341811],[105640.0,0.24548188],[105650.0,0.63529221]]]
["bitfinex","BTCUSD",1749772857787,[[105600.0,0.79004252],[105590.0,0.0005],[105580.0,0.10054061],[105570.0,0.20849056],[105560.0,0.28490409]],[[105610.0,0.20299129],[105620.0,0.59057452],[105630.0,0.28341811],[105640.0,0.24548188],[105650.0,0.63529221]]]
["bitfinex","BTCUSD",1749772857788,[[105600.0,0.79004252],[105590.0,0.0005],[105580.0,0.10054061],[105570.0,0.20849056],[105560.0,0.28490409]],[[105610.0,0.27944143],[105620.0,0.59057452],[105630.0,0.28341811],[105640.0,0.24548188],[105650.0,0.63529221]]]
["bitfinex","BTCUSD",1749772858005,[[105600.0,0.8077193],[105590.0,0.0005],[105580.0,0.29944161],[105570.0,0.29342378],[105560.0,0.28490409]],[[105610.0,0.27944143],[105620.0,0.59057452],[105630.0,0.28341811],[105640.0,0.24548188],[105650.0,0.63529221]]]
["bitfinex","BTCUSD",1749772858221,[[105600.0,0.79004252],[105590.0,0.0005],[105580.0,0.10054061],[105570.0,0.29342378],[105560.0,0.28490409]],[[105610.0,0.27944143],[105620.0,0.59057452],[105630.0,0.28341811],[105640.0,0.26002273],[105650.0,0.29713221]]]
["bitfinex","BTCUSD",1749772858438,[[105600.0,0.80771934],[105590.0,0.0005],[105580.0,0.2899687],[105570.0,0.29342378],[105560.0,0.28490409]],[[105610.0,0.20299129],[105620.0,0.5896402],[105630.0,0.255288],[105640.0,0.26002273],[105650.0,0.29713221]]]
["bitfinex","BTCUSD",1749772858660,[[105600.0,0.79004252],[105590.0,0.0005],[105580.0,0.10054061],[105570.0,0.29342316],[105560.0,0.28490409]],[[105610.0,0.20299129],[105620.0,0.56151009],[105630.0,0.24591129],[105640.0,0.24136989],[105650.0,0.35329187]]]
["bitfinex","BTCUSD",1749772858902,[[105600.0,0.79004252],[105590.0,0.0005],[105580.0,0.29944106],[105570.0,0.29342316],[105560.0,0.28490409]],[[105610.0,0.20299129],[105620.0,0.56151009],[105630.0,0.28341811],[105640.0,0.26002273],[105650.0,0.37208294]]]
["bitfinex","BTCUSD",1749772859122,[[105600.0,0.80771939],[105590.0,0.0005],[105580.0,0.10054061],[105570.0,0.28395211],[105560.0,0.28490409]],[[105610.0,0.20299129],[105620.0,0.5896402],[105630.0,0.31144766],[105640.0,0.20386307],[105650.0,0.37208294]]]
["bitfinex","BTCUSD",1749772859342,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.0001],[105560.0,0.04543871]],[[105610.0,5.697944],[105620.0,0.66510122],[105630.0,0.34394766],[105640.0,0.6163738],[105650.0,0.29713221]]]
["bitfinex","BTCUSD",1749772859555,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.0001],[105560.0,0.04543871]],[[105610.0,5.81177428],[105620.0,0.34010613],[105630.0,0.30644084],[105640.0,0.60183295],[105650.0,0.71779795]]]
["bitfinex","BTCUSD",1749772859802,[[105600.0,0.00664252],[105590.0,0.11846],[105580.0,0.36632872],[105570.0,0.0001],[105560.0,0.04780628]],[[105610.0,5.87100439],[105620.0,0.31197602],[105630.0,0.30644084],[105640.0,0.60183295],[105650.0,0.68549795]]]
["bitfinex","BTCUSD",1749772860042,[[105600.0,0.00664252],[105590.0,0.45598],[105580.0,0.36270061],[105570.0,0.0001],[105560.0,0.04543871]],[[105610.0,5.87100439],[105620.0,0.36813568],[105630.0,0.25028118],[105640.0,0.60183295],[105650.0,0.68549795]]]
["bitfinex","BTCUSD",1749772860268,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.03554061],[105570.0,0.0001],[105560.0,0.04543871]],[[105610.0,5.86900439],[105620.0,0.36813568],[105630.0,0.44319191],[105640.0,0.52688222],[105650.0,0.68549795]]]
["bitfinex","BTCUSD",1749772860493,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.17118111],[105570.0,0.0001],[105560.0,0.37259871]],[[105610.0,5.90651121],[105620.0,0.66802886],[105630.0,0.41069191],[105640.0,0.18932222],[105650.0,0.68549795]]]
["bitfinex","BTCUSD",1749772860710,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.37298061],[105570.0,0.11806],[105560.0,0.37259871]],[[105610.0,5.92873394],[105620.0,0.73681993],[105630.0,0.42924692],[105640.0,0.21635048],[105650.0,0.59199221]]]
["bitfinex","BTCUSD",1749772860933,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.37298061],[105570.0,0.11806],[105560.0,0.37259871]],[[105610.0,5.92473394],[105620.0,0.73681993],[105630.0,0.42924692],[105640.0,0.21635048],[105650.0,0.72290025]]]
["bitfinex","BTCUSD",1749772861188,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.37298061],[105570.0,0.11806],[105560.0,0.38207199]],[[105610.0,5.84540557],[105620.0,0.68681993],[105630.0,0.42924692],[105640.0,0.32023026],[105650.0,0.59199221]]]
["bitfinex","BTCUSD",1749772861409,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.37298061],[105570.0,0.11806],[105560.0,0.37259871]],[[105610.0,5.79560557],[105620.0,0.39941993],[105630.0,0.34188692],[105640.0,0.35053026],[105650.0,0.59199221]]]
["bitfinex","BTCUSD",1749772861631,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.37298061],[105570.0,0.11806],[105560.0,0.37259871]],[[105610.0,5.81420557],[105620.0,0.76563393],[105630.0,0.42924692],[105640.0,0.35053026],[105650.0,0.59199221]]]
["bitfinex","BTCUSD",1749772861871,[[105600.0,0.00664252],[105590.0,0.0005],[105580.0,0.37298061],[105570.0,0.11806],[105560.0,0.37259871]],[[105610.0,5.80120557],[105620.0,0.76563393],[105630.0,0.42924692],[105640.0,0.35053026],[105650.0,0.59199221]]]
["bitfinex","BTCUSD",1749772862128,[[105520.0,0.0125],[105510.0,0.0911868],[105500.0,0.25016686],[105490.0,0.00543066],[105480.0,0.045567]],[[105530.0,5.74799535],[105550.0,0.20404037],[105560.0,0.43938],[105570.0,0.18950161],[105580.0,0.23950161]]]
["bitfinex","BTCUSD",1749772862377,[[105510.0,0.08171785],[105500.0,0.09040869],[105490.0,0.00543066],[105480.0,0.045567],[105450.0,0.22166117]],[[105530.0,5.74799535],[105550.0,0.20404037],[105560.0,0.43938],[105570.0,0.18950161],[105580.0,0.23950161]]]
["bitfinex","BTCUSD",1749772862378,[[105510.0,0.08171785],[105500.0,0.09040869],[105490.0,0.00543066],[105480.0,0.045567],[105450.0,0.22166117]],[[105520.0,5.65255506],[105530.0,1.36126041],[105540.0,0.18950161],[105550.0,0.52389952],[105560.0,0.24328255]]]
["bitfinex","BTCUSD",1749772862596,[[105470.0,0.04548154],[105450.0,0.507103],[105440.0,0.33983972],[105430.0,0.23168313],[105420.0,0.23776289]],[[105480.0,0.19908969],[105500.0,0.34],[105510.0,0.47409634],[105520.0,0.64788752],[105530.0,0.64543398]]]
["bitfinex","BTCUSD",1749772862823,[[105470.0,0.16711615],[105450.0,0.389103],[105440.0,0.33983972],[105430.0,0.0825],[105420.0,0.23776316]],[[105480.0,0.21363054],[105490.0,0.18959143],[105500.0,0.55199861],[105510.0,0.47955549],[105520.0,0.28835877]]]
["bitfinex","BTCUSD",1749772863048,[[105470.0,0.06568154],[105450.0,0.38655113],[105440.0,0.60384825],[105430.0,0.22219814],[105420.0,0.22827784]],[[105480.0,0.19908942],[105490.0,0.22143989],[105500.0,0.18957345],[105510.0,0.21759503],[105520.0,0.26031923]]]
["bitfinex","BTCUSD",1749772863272,[[105470.0,0.08049349],[105460.0,0.30550109],[105450.0,0.358103],[105440.0,0.60384825],[105430.0,0.52532891]],[[105480.0,0.20856971],[105490.0,0.18959143],[105500.0,0.18957345],[105510.0,0.18955549],[105520.0,0.56250772]]]
["bitfinex","BTCUSD",1749772863496,[[105470.0,0.52593162],[105460.0,0.51173749],[105450.0,0.57620971],[105440.0,0.60384825],[105430.0,0.57532891]],[[105480.0,0.1896094],[105490.0,0.18959143],[105500.0,0.18957345],[105510.0,0.20409634],[105520.0,0.56250772]]]
["bitfinex","BTCUSD",1749772863724,[[105470.0,0.55686154],[105460.0,0.49277558],[105450.0,0.60724456],[105440.0,0.6133315],[105430.0,0.49282891]],[[105480.0,0.19956827],[105490.0,0.199071],[105500.0,0.18957345],[105510.0,0.21367735],[105520.0,0.56250772]]]
["bitfinex","BTCUSD",1749772863973,[[105470.0,0.6482734],[105460.0,0.49276545],[105450.0,0.61672745],[105440.0,0.60384825],[105430.0,0.49282891]],[[105480.0,0.19008843],[105490.0,0.18959143],[105500.0,0.18957345],[105510.0,0.18955549],[105520.0,0.22250772]]]
["bitfinex","BTCUSD",1749772864209,[[105470.0,0.1913934],[105460.0,0.55224753],[105450.0,0.59776158],[105440.0,0.55384825],[105430.0,0.51782891]],[[105480.0,0.19008843],[105490.0,0.01895833],[105500.0,0.18957345],[105510.0,0.18955549],[105520.0,0.19446818]]]
["bitfinex","BTCUSD",1749772864430,[[105470.0,0.1923934],[105450.0,0.27056601],[105440.0,0.36419972],[105430.0,0.49282891],[105410.0,0.49355794]],[[105480.0,0.20056809],[105490.0,0.21803725],[105500.0,0.18957345],[105510.0,0.21819528],[105520.0,0.19446818]]]
["bitfinex","BTCUSD",1749772864665,[[105470.0,1.28624417],[105450.0,0.23004917],[105440.0,0.61333209],[105430.0,0.54282891],[105420.0,0.23768263]],[[105480.0,0.20056809],[105490.0,0.21803725],[105500.0,0.18957345],[105510.0,0.21819528],[105520.0,0.19446818]]]
["bitfinex","BTCUSD",1749772864666,[[105470.0,1.28624417],[105450.0,0.23004917],[105440.0,0.61333209],[105430.0,0.54282891],[105420.0,0.23768263]],[[105480.0,0.19108843],[105490.0,0.18959971],[105500.0,0.18957345],[105510.0,0.21819528],[105520.0,0.19446818]]]
["bitfinex","BTCUSD",1749772864890,[[105490.0,0.061],[105470.0,1.43886857],[105460.0,0.28961365],[105450.0,0.23510686],[105440.0,0.55384866]],[[105500.0,0.21801125],[105510.0,0.21819528],[105520.0,0.19446818],[105530.0,0.52951956],[105540.0,1.00430304]]]
["bitfinex","BTCUSD",1749772865152,[[105500.0,0.59057345],[105490.0,0.10089107],[105480.0,0.58197765],[105470.0,1.36906192],[105460.0,0.18961365]],[[105510.0,0.21819528],[105520.0,0.19446818],[105530.0,0.52951956]]]
["bitfinex","BTCUSD",1749772865153,[[105500.0,0.59057345],[105490.0,0.10089107],[105480.0,0.58197765],[105470.0,1.36906192],[105460.0,0.18961365]],[[105510.0,0.02863979],[105520.0,0.19446818],[105530.0,0.18951956],[105550.0,0.22696548],[105560.0,0.53008268]]]
["bitfinex","BTCUSD",1749772865377,[[105500.0,0.49241186],[105480.0,0.05],[105470.0,1.38460277],[105460.0,0.18961365],[105450.0,0.24850983]],[[105510.0,0.21798772],[105520.0,0.19446818],[105530.0,0.18951956],[105540.0,0.18955317],[105550.0,0.19892594]]]
["bitfinex","BTCUSD",1749772865594,[[105500.0,0.49241186],[105490.0,0.18959],[105480.0,0.2680466],[105470.0,0.92108277],[105460.0,0.18961365]],[[105510.0,0.19903263],[105520.0,0.19446818],[105530.0,0.18951956],[105540.0,0.18955317],[105550.0,0.19892594]]]
["bitfinex","BTCUSD",1749772865810,[[105500.0,0.96181186],[105480.0,0.25856748],[105470.0,0.87108277],[105460.0,0.18961365],[105440.0,1.33251641]],[[105510.0,0.20851058],[105520.0,0.19446818],[105530.0,0.18951956],[105540.0,0.18955317],[105550.0,0.19892594]]]
["bitfinex","BTCUSD",1749772866035,[[105500.0,0.8704],[105470.0,0.66691454],[105460.0,0.23961365],[105450.0,0.52369678],[105440.0,0.57383242]],[[105510.0,0.20851058],[105520.0,0.19446818],[105530.0,0.18951956],[105540.0,0.18955317],[105550.0,0.22696548]]]
["bitfinex","BTCUSD",1749772866260,[[105500.0,0.0304],[105480.0,0.3706],[105470.0,0.35452515],[105460.0,0.25857763],[105450.0,0.53823763]],[[105510.0,0.20851058],[105520.0,0.19446818],[105530.0,0.18951956],[105540.0,0.18955317],[105550.0,0.24150633]]]
["bitfinex","BTCUSD",1749772866478,[[105500.0,0.82696],[105480.0,0.3706],[105470.0,0.55363256],[105460.0,0.2775408],[105450.0,0.53823763]],[[105510.0,0.20851058],[105520.0,0.21675927],[105530.0,0.18951956],[105540.0,0.52072348],[105550.0,0.25085284]]]
["bitfinex","BTCUSD",1749772866701,[[105500.0,0.82696],[105480.0,0.3706],[105470.0,0.63107511],[105460.0,0.23961365],[105450.0,0.53823763]],[[105510.0,0.20851058],[105520.0,0.19446818],[105530.0,0.18951956],[105540.0,0.52072348],[105550.0,0.25085284]]]
["bitfinex","BTCUSD",1749772866922,[[105500.0,0.35772],[105490.0,0.001],[105480.0,0.3706],[105470.0,0.35352515],[105460.0,0.18961365]],[[105510.0,0.20851058],[105520.0,0.19446818],[105530.0,0.18951956],[105540.0,0.49268394],[105550.0,0.29150633]]]
["bitfinex","BTCUSD",1749772867142,[[105500.0,0.82668],[105490.0,0.001],[105480.0,0.3706],[105470.0,0.60263163],[105460.0,0.20857682]],[[105510.0,0.20851058],[105520.0,0.19446818],[105530.0,0.18951956],[105540.0,0.49268394],[105550.0,0.29150633]]]
["bitfinex","BTCUSD",1749772867143,[[105500.0,0.82668],[105490.0,0.001],[105480.0,0.3706],[105470.0,0.60263163],[105460.0,0.20857682]],[[105510.0,0.20851058],[105520.0,0.21674544],[105530.0,0.18951956],[105540.0,0.52072348],[105550.0,0.30085284]]]
["bitfinex","BTCUSD",1749772867360,[[105500.0,0.35772],[105480.0,0.0306],[105470.0,0.37558377],[105460.0,0.2085779],[105450.0,0.36093265]],[[105510.0,0.20851058],[105520.0,0.21674552],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.37667863]]]
["bitfinex","BTCUSD",1749772867576,[[105500.0,0.82664],[105480.0,0.0306],[105470.0,0.5746898],[105460.0,0.2180589],[105450.0,0.41093265]],[[105510.0,0.20951058],[105520.0,0.21674552],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.37667863]]]
["bitfinex","BTCUSD",1749772867792,[[105500.0,0.82764],[105480.0,0.0306],[105470.0,0.60313236],[105460.0,0.24909519],[105450.0,0.31093265]],[[105510.0,0.21051058],[105520.0,0.21674552],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.37667863]]]
["bitfinex","BTCUSD",1749772867793,[[105500.0,0.82764],[105480.0,0.0306],[105470.0,0.60313236],[105460.0,0.24909519],[105450.0,0.31093265]],[[105510.0,0.21051058],[105520.0,0.21674552],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.40275771]]]
["bitfinex","BTCUSD",1749772868005,[[105500.0,0.82764],[105480.0,0.0306],[105470.0,0.38506513],[105460.0,0.29909519],[105450.0,0.31093265]],[[105510.0,0.20951058],[105520.0,0.21674552],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.34667863]]]
["bitfinex","BTCUSD",1749772868220,[[105500.0,0.82764],[105480.0,0.0306],[105470.0,0.59365119],[105460.0,0.308577],[105450.0,0.31093265]],[[105510.0,0.21151058],[105520.0,0.21674552],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.34667863]]]
["bitfinex","BTCUSD",1749772868438,[[105500.0,0.82764],[105480.0,0.0306],[105470.0,0.59365128],[105460.0,0.29909519],[105450.0,0.31093265]],[[105510.0,0.21151058],[105520.0,0.21674552],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.34667863]]]
["bitfinex","BTCUSD",1749772868661,[[105500.0,0.35872],[105480.0,0.0306],[105470.0,0.57468928],[105460.0,0.29909519],[105450.0,0.31093265]],[[105510.0,0.21151058],[105520.0,0.21181486],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.34667863]]]
["bitfinex","BTCUSD",1749772868885,[[105500.0,0.82728],[105480.0,0.0306],[105470.0,0.58417046],[105460.0,0.29909519],[105450.0,0.31093265]],[[105510.0,0.21151058],[105520.0,0.21181486],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.34667863]]]
["bitfinex","BTCUSD",1749772869113,[[105500.0,0.82728],[105480.0,0.31499242],[105470.0,0.59365021],[105460.0,0.28961365],[105450.0,0.31093265]],[[105510.0,0.21151058],[105520.0,0.21181486],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.32667863]]]
["bitfinex","BTCUSD",1749772869334,[[105500.0,0.82728],[105480.0,0.10642579],[105470.0,0.37558377],[105460.0,0.2990951],[105450.0,0.31093265]],[[105510.0,0.20203308],[105520.0,0.21181486],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.32667863]]]
["bitfinex","BTCUSD",1749772869555,[[105500.0,0.82676],[105480.0,0.10642579],[105470.0,0.37558377],[105460.0,0.2990951],[105450.0,0.31093265]],[[105510.0,0.20203308],[105520.0,0.21181486],[105530.0,0.18951956],[105540.0,0.55759271],[105550.0,0.32667863]]]
["bitfinex","BTCUSD",1749772869556,[[105500.0,0.82676],[105480.0,0.0306],[105470.0,0.37558377],[105460.0,0.31805881],[105450.0,0.31093265]],[[105510.0,0.20203308],[105520.0,0.21181486],[105530.0,0.26534535],[105540.0,0.58589018],[105550.0,0.32667863]]]
["bitfinex","BTCUSD",1749772869770,[[105500.0,0.82676],[105480.0,0.0306],[105470.0,0.5841723],[105460.0,0.31805881],[105450.0,0.31093265]],[[105510.0,0.20203308],[105520.0,0.21181486],[105530.0,0.18951956],[105540.0,0.58589018],[105550.0,0.32667863]]]
["bitfinex","BTCUSD",1749772869993,[[105500.0,0.7962],[105480.0,0.0306],[105470.0,0.03558377],[105460.0,0.18964277],[105450.0,0.37041518]],[[105510.0,0.20203308],[105520.0,0.21181486],[105530.0,0.29338489],[105540.0,0.59523669],[105550.0,0.39537166]]]
["bitfinex","BTCUSD",1749772870223,[[105500.0,0.7962],[105480.0,0.0613],[105470.0,0.03558377],[105460.0,0.21808892],[105450.0,0.41093265]],[[105510.0,0.20203308],[105520.0,0.21181486],[105530.0,0.29338489],[105540.0,0.59523669],[105550.0,0.44537166]]]
["bitfinex","BTCUSD",1749772870477,[[105500.0,0.8291],[105480.0,0.22968756],[105470.0,0.59365244],[105460.0,0.23964277],[105450.0,0.70093265]],[[105510.0,0.20203308],[105520.0,0.21181486],[105530.0,0.29338489],[105540.0,0.59523669],[105550.0,0.34537166]]]
["bitfinex","BTCUSD",1749772870710,[[105500.0,0.8291],[105480.0,0.04541011],[105470.0,0.03558377],[105460.0,0.28964277],[105450.0,0.23510686]],[[105510.0,0.61785887],[105520.0,0.21181486],[105530.0,0.29338489],[105540.0,0.59523669],[105550.0,0.34537166]]]
["bitfinex","BTCUSD",1749772870948,[[105500.0,0.8291],[105480.0,0.04541011],[105470.0,0.24417237],[105460.0,0.2586063],[105450.0,0.36093265]],[[105510.0,0.58341787],[105520.0,0.18953752],[105530.0,0.30792574],[105540.0,0.25523669],[105550.0,0.38083081]]]
["bitfinex","BTCUSD",1749772871158,[[105500.0,0.001],[105490.0,0.3274],[105480.0,0.01481011],[105470.0,0.25670991],[105460.0,0.26808775]],[[105510.0,0.54203308],[105520.0,0.18953752],[105530.0,0.23209995],[105540.0,0.25523669],[105550.0,0.38083081]]]
["bitfinex","BTCUSD",1749772871377,[[105500.0,0.46856],[105490.0,0.3274],[105480.0,0.01481011],[105470.0,0.275672],[105460.0,0.26808775]],[[105510.0,0.54203308],[105520.0,0.18953752],[105530.0,0.23209995],[105540.0,0.25523669],[105550.0,0.38083081]]]
["bitfinex","BTCUSD",1749772871567,[[105500.0,0.46856],[105490.0,0.3274],[105480.0,0.01481011],[105470.0,0.275672],[105460.0,0.24912422]],[[105510.0,0.54203308],[105520.0,0.18953752],[105530.0,0.20406041],[105540.0,0.28327623],[105550.0,0.38083081]]]
["bitfinex","BTCUSD",1749772871840,[[105500.0,0.001],[105490.0,0.3274],[105470.0,0.06708377],[105450.0,0.13722879],[105440.0,0.65383242]],[[105510.0,0.60657393],[105520.0,0.18953752],[105530.0,0.29338489],[105540.0,0.25523669],[105550.0,0.38083081]]]
["bitfinex","BTCUSD",1749772872065,[[105440.0,0.3274],[105430.0,0.1991347],[105420.0,0.75168546],[105410.0,0.19043841],[105400.0,0.6618868]],[[105450.0,0.02722009],[105460.0,0.00948217],[105470.0,0.18965834],[105480.0,0.44],[105490.0,0.1896398]]]
["bitfinex","BTCUSD",1749772872279,[[105440.0,0.41881186],[105430.0,0.18965028],[105420.0,0.59192729],[105410.0,0.19043841],[105400.0,0.6618868]],[[105450.0,0.26688334],[105460.0,0.18964536],[105470.0,0.23965834],[105480.0,0.52966108],[105490.0,0.20418065]]]
["bitfinex","BTCUSD",1749772872495,[[105440.0,0.88649186],[105430.0,0.22758796],[105420.0,0.59192729],[105410.0,0.19043841],[105400.0,0.6618868]],[[105450.0,0.21688343],[105460.0,0.23964536],[105470.0,0.23965834],[105480.0,0.52966108],[105490.0,0.20418065]]]
["bitfinex","BTCUSD",1749772872711,[[105440.0,0.89597592],[105430.0,0.21810318],[105420.0,0.59192729],[105410.0,0.19043841],[105400.0,0.6618868]],[[105450.0,0.03670289],[105460.0,0.23964536],[105470.0,0.23965834],[105480.0,0.52966108],[105490.0,0.20418065]]]
["bitfinex","BTCUSD",1749772872940,[[105440.0,0.88649186],[105430.0,0.20861903],[105420.0,0.59192729],[105410.0,0.19043841],[105400.0,0.6618868]],[[105450.0,0.22636614],[105460.0,0.23964536],[105470.0,0.23965834],[105480.0,0.52966108],[105490.0,0.20418065]]]
["bitfinex","BTCUSD",1749772873157,[[105440.0,1.08569716],[105430.0,0.21810318],[105420.0,0.59192729],[105410.0,0.19043841],[105400.0,0.6618868]],[[105450.0,0.22636614],[105460.0,0.23964536],[105470.0,0.23965834],[105480.0,0.52966108],[105490.0,0.20418065]]]
["bitfinex","BTCUSD",1749772873388,[[105440.0,0.79512],[105430.0,0.20866448],[105420.0,0.95089748],[105410.0,0.19043841],[105400.0,0.67151219]],[[105450.0,0.22759508],[105460.0,0.23964536],[105470.0,0.23965834],[105480.0,0.52966108],[105490.0,0.20418065]]]
["bitfinex","BTCUSD",1749772873608,[[105440.0,0.79508],[105430.0,0.20866824],[105420.0,0.95089748],[105410.0,0.19043841],[105400.0,0.67151219]],[[105450.0,0.20877297],[105460.0,0.23964536],[105470.0,0.23965834],[105480.0,0.52966108],[105490.0,0.31040644]]]
["bitfinex","BTCUSD",1749772873833,[[105440.0,1.10462429],[105430.0,0.20866716],[105420.0,0.93192729],[105410.0,0.19043841],[105400.0,0.67151219]],[[105450.0,0.00014349],[105470.0,0.05],[105480.0,0.52966108],[105490.0,0.31040644],[105520.0,0.27782118]]]
["bitfinex","BTCUSD",1749772874076,[[105440.0,0.63694429],[105430.0,0.20866716],[105420.0,0.93192729],[105410.0,0.19043841],[105400.0,0.67151219]],[[105450.0,0.00114349],[105460.0,0.03792688],[105470.0,0.24911148],[105480.0,0.52966108],[105490.0,0.28000644]]]
["bitfinex","BTCUSD",1749772874294,[[105440.0,1.07609319],[105430.0,0.20866716],[105420.0,0.93192729],[105410.0,0.20497926],[105400.0,0.67151219]],[[105450.0,0.22873785],[105460.0,0.19912834],[105470.0,0.2396303],[105480.0,0.52966108],[105490.0,0.28000644]]]
["bitfinex","BTCUSD",1749772874514,[[105440.0,1.09506122],[105430.0,0.20866716],[105420.0,0.93192729],[105410.0,0.20497926],[105400.0,0.67151219]],[[105450.0,0.02010846],[105460.0,0.18964608],[105470.0,0.2896303],[105480.0,0.52966108],[105490.0,0.28000644]]]
["bitfinex","BTCUSD",1749772874735,[[105440.0,1.11402835],[105430.0,0.19918283],[105420.0,0.93192729],[105410.0,0.20497926],[105400.0,0.67151219]],[[105450.0,0.00214349],[105460.0,0.01896371],[105470.0,0.24911166],[105480.0,0.52966108],[105490.0,0.28000644]]]
["bitfinex","BTCUSD",1749772874956,[[105440.0,1.11402835],[105430.0,0.19918283],[105420.0,0.93192729],[105410.0,0.20497926],[105400.0,0.67151219]],[[105450.0,0.00314349],[105460.0,0.00948163],[105470.0,0.01896245],[105480.0,0.57966108],[105490.0,0.26546559]]]
["bitfinex","BTCUSD",1749772875173,[[105440.0,1.17562835],[105430.0,0.19918283],[105420.0,0.93192729],[105410.0,0.20497926],[105400.0,0.67151219]],[[105450.0,0.00314349],[105460.0,0.00948145],[105470.0,0.21807141],[105480.0,0.28966108],[105490.0,0.26546559]]]
["bitfinex","BTCUSD",1749772875414,[[105440.0,1.17562835],[105430.0,0.19918283],[105420.0,0.93192729],[105410.0,0.20497926],[105400.0,0.83127036]],[[105450.0,0.00314349],[105460.0,0.01896299],[105470.0,0.25859059],[105480.0,0.23966108],[105490.0,0.26546559]]]
["bitfinex","BTCUSD",1749772875630,[[105440.0,1.17562835],[105430.0,0.19918283],[105420.0,0.93192729],[105410.0,0.20497926],[105400.0,0.83127036]],[[105450.0,0.00314349],[105460.0,0.02844462],[105470.0,0.2396285],[105480.0,0.23966108],[105490.0,0.26546559]]]
["bitfinex","BTCUSD",1749772875844,[[105440.0,1.17562835],[105430.0,0.19918283],[105420.0,0.93192729],[105410.0,0.20497926],[105400.0,0.83127036]],[[105450.0,0.00314349],[105460.0,0.00948145],[105470.0,0.24910968],[105480.0,0.23966108],[105490.0,0.26546559]]]
["bitfinex","BTCUSD",1749772876065,[[105440.0,1.51562835],[105430.0,0.19918283],[105420.0,0.93192729],[105410.0,0.20497926],[105400.0,0.83127036]],[[105450.0,0.00314349],[105480.0,0.24914146],[105490.0,0.26546559],[105530.0,2.50102997],[105550.0,0.34956876]]]
["bitfinex","BTCUSD",1749772876249,[[105440.0,1.51562835],[105430.0,0.19918283],[105420.0,0.59192729],[105410.0,0.20497926],[105400.0,0.85627036]],[[105450.0,0.00314349],[105460.0,0.00948154],[105470.0,0.22755153],[105480.0,0.28966108],[105490.0,0.28768669]]]
["bitfinex","BTCUSD",1749772876496,[[105440.0,1.51562835],[105430.0,0.19918283],[105420.0,0.59192729],[105410.0,0.20497926],[105400.0,0.85627036]],[[105450.0,0.00314349],[105470.0,0.01896173],[105480.0,0.28966108],[105490.0,0.26546559],[105510.0,1.19121489]]]
["bitfinex","BTCUSD",1749772876715,[[105440.0,1.51562835],[105430.0,0.19918283],[105420.0,0.59192729],[105410.0,0.20497926],[105400.0,0.85627036]],[[105450.0,0.00314349],[105460.0,0.01896335],[105470.0,0.25859224],[105480.0,0.23966108],[105490.0,0.28768276]]]
["bitfinex","BTCUSD",1749772876942,[[105440.0,1.51562835],[105430.0,0.19918283],[105420.0,0.59192729],[105410.0,0.20497926],[105400.0,0.85627036]],[[105450.0,0.00314349],[105460.0,0.00948154],[105470.0,0.25859224],[105480.0,0.23966108],[105490.0,0.26546559]]]
["bitfinex","BTCUSD",1749772877168,[[105440.0,1.51562835],[105430.0,0.19918283],[105420.0,0.75168546],[105410.0,0.20497926],[105400.0,0.69651219]],[[105450.0,0.00314349],[105470.0,0.25859224],[105480.0,0.23966108],[105490.0,0.26546559],[105510.0,1.19121589]]]
["bitfinex","BTCUSD",1749772877395,[[105440.0,1.44749319],[105430.0,0.20866734],[105420.0,0.62462729],[105410.0,0.20497926],[105400.0,0.75544457]],[[105450.0,0.03159189],[105460.0,0.19912872],[105470.0,0.31545576],[105480.0,0.18966108],[105490.0,0.26546559]]]
["bitfinex","BTCUSD",1749772877621,[[105440.0,1.48542799],[105430.0,0.19918283],[105420.0,0.62462729],[105410.0,0.20497926],[105400.0,0.78044457]],[[105450.0,0.01262602],[105460.0,0.20861071],[105470.0,0.36545576],[105480.0,0.18966108],[105490.0,0.26546559]]]
["bitfinex","BTCUSD",1749772877889,[[105440.0,1.51822799],[105430.0,0.19918283],[105420.0,0.59192729],[105410.0,0.20497926],[105400.0,0.78044457]],[[105450.0,0.00314349],[105480.0,0.05],[105490.0,0.26546559],[105500.0,0.55767906],[105510.0,0.44228683]]]
["bitfinex","BTCUSD",1749772878094,[[105480.0,0.00948011],[105440.0,0.21369186],[105430.0,0.3494416],[105420.0,0.025],[105410.0,0.09582579]],[[105500.0,0.12843511],[105510.0,0.29683163],[105520.0,0.21769541],[105530.0,0.3028156],[105540.0,0.27621498]]]
["bitfinex","BTCUSD",1749772878310,[[105470.0,0.19909291],[105460.0,0.18961256],[105440.0,0.028451],[105430.0,0.3494416],[105420.0,0.025]],[[105490.0,0.28698822],[105500.0,0.33098531],[105510.0,0.31907967],[105520.0,0.18965587],[105530.0,0.29346909]]]
["bitfinex","BTCUSD",1749772878528,[[105480.0,0.32136978],[105470.0,0.3094657],[105460.0,0.18961256],[105450.0,0.28444039],[105440.0,0.21806248]],[[105490.0,0.00947876],[105500.0,0.29905194],[105510.0,0.29683163],[105520.0,0.18965587],[105530.0,0.29346909]]]
["bitfinex","BTCUSD",1749772878743,[[105480.0,0.32136978],[105470.0,0.29050423],[105460.0,0.18961256],[105450.0,0.28444039],[105440.0,0.21806248]],[[105490.0,0.00947894],[105500.0,0.30853083],[105510.0,0.31908222],[105520.0,0.18965587],[105530.0,0.29346909]]]
["bitfinex","BTCUSD",1749772878954,[[105480.0,0.12228],[105470.0,0.29050486],[105460.0,0.19909401],[105450.0,0.28444039],[105440.0,0.21806248]],[[105490.0,0.2085503],[105500.0,0.28957376],[105510.0,0.65908222],[105520.0,0.18965587],[105530.0,0.32192009]]]
["bitfinex","BTCUSD",1749772879210,[[105480.0,0.46708],[105470.0,0.29999847],[105460.0,0.20857591],[105450.0,0.28444039],[105440.0,0.21806248]],[[105490.0,0.2085503],[105500.0,0.28957376],[105510.0,0.63683163],[105520.0,0.18965587],[105530.0,0.32192009]]]
["bitfinex","BTCUSD",1749772879417,[[105480.0,0.47656047],[105470.0,0.31896029],[105460.0,0.18961256],[105450.0,0.28444039],[105440.0,0.21806248]],[[105490.0,0.20869461],[105500.0,0.28957376],[105510.0,0.63683163],[105520.0,0.18965587],[105530.0,0.32192009]]]
["bitfinex","BTCUSD",1749772879628,[[105470.0,0.30947956],[105460.0,0.18961256],[105450.0,0.28444039],[105440.0,0.21806248],[105140.0,0.45010794]],[[105490.0,0.21817418],[105500.0,0.28957376],[105510.0,0.63683163],[105520.0,0.18965587],[105530.0,0.32192009]]]
["bitfinex","BTCUSD",1749772879844,[[105480.0,0.46688],[105470.0,0.09141186],[105460.0,0.21805763],[105450.0,0.28444039],[105440.0,0.21806248]],[[105490.0,0.21817418],[105500.0,0.28957376],[105510.0,0.63683163],[105520.0,0.21769541],[105530.0,0.3312666]]]
["bitfinex","BTCUSD",1749772880064,[[105480.0,0.47088],[105470.0,0.30000129],[105460.0,0.21805718],[105450.0,0.28444039],[105440.0,0.21806248]],[[105490.0,0.00962361],[105500.0,0.63057376],[105510.0,0.63683163],[105520.0,0.21769541],[105530.0,0.3312666]]]
["bitfinex","BTCUSD",1749772880287,[[105480.0,0.48836528],[105470.0,0.09141186],[105460.0,0.20857555],[105450.0,0.28444039],[105440.0,0.21806248]],[[105490.0,0.2276524],[105500.0,0.29057376],[105510.0,0.63683163],[105520.0,0.21769541],[105530.0,0.3312666]]]
["bitfinex","BTCUSD",1749772880545,[[105480.0,0.48388516],[105470.0,0.004],[105450.0,0.29392301],[105440.0,0.22754591],[105420.0,0.5296335]],[[105490.0,0.25969479],[105500.0,0.26184492],[105510.0,0.63683163],[105520.0,0.21769541],[105530.0,0.3312666]]]
["bitfinex","BTCUSD",1749772880773,[[105480.0,0.4664],[105440.0,0.22754664],[105430.0,0.18968343],[105420.0,0.1896335],[105410.0,0.26547814]],[[105490.0,0.84863244],[105500.0,0.21184492],[105510.0,0.29447117],[105520.0,0.24158277],[105530.0,0.36995963]]]
["bitfinex","BTCUSD",1749772880990,[[105480.0,0.48388727],[105440.0,0.26942998],[105430.0,0.21814043],[105420.0,0.2204335],[105410.0,0.60547814]],[[105490.0,0.8709036],[105500.0,0.18957376],[105510.0,0.29447117],[105520.0,0.24158277],[105530.0,0.36995963]]]
["bitfinex","BTCUSD",1749772881218,[[105480.0,0.003],[105470.0,0.005],[105440.0,0.0324],[105430.0,0.028457],[105420.0,0.2204335]],[[105490.0,0.8729036],[105500.0,0.18957376],[105510.0,0.29447117],[105520.0,0.24158277],[105530.0,0.41995963]]]
["bitfinex","BTCUSD",1749772881437,[[105480.0,0.003],[105470.0,0.34912],[105460.0,0.12228],[105440.0,0.24104841],[105430.0,0.21815236]],[[105490.0,5.98234314],[105500.0,0.22695981],[105510.0,0.32251071],[105520.0,0.20419672],[105530.0,1.0643397]]]
["bitfinex","BTCUSD",1749772881664,[[105480.0,0.003],[105470.0,0.34912],[105460.0,0.12228],[105440.0,0.26001563],[105430.0,0.19918289]],[[105490.0,6.07367151],[105500.0,0.22695981],[105510.0,0.32251071],[105520.0,0.20419672],[105530.0,1.0643397]]]
["bitfinex","BTCUSD",1749772881917,[[105480.0,0.02071555],[105470.0,0.34412],[105460.0,0.12228],[105440.0,0.26001563],[105430.0,0.18969856]],[[105490.0,6.07367151],[105500.0,0.22695981],[105510.0,0.32251071],[105520.0,0.20419672],[105530.0,0.6702197]]]
["bitfinex","BTCUSD",1749772882141,[[105480.0,0.01771555],[105450.0,0.18965958],[105440.0,0.26949888],[105430.0,0.18969856],[105400.0,0.95123228]],[[105490.0,6.01123197],[105500.0,0.2176133],[105510.0,0.33591768],[105520.0,0.2602758],[105530.0,0.56388055]]]
["bitfinex","BTCUSD",1749772882357,[[105450.0,0.2510078],[105440.0,0.18968056],[105430.0,0.18969856],[105420.0,0.5888935],[105410.0,0.28001899]],[[105470.0,0.21807248],[105480.0,0.28961765],[105490.0,0.6761193],[105500.0,0.2176133],[105510.0,0.33591768]]]
["bitfinex","BTCUSD",1749772882572,[[105460.0,0.12228],[105450.0,0.34241957],[105440.0,0.18968056],[105430.0,0.18969856],[105420.0,0.5888935]],[[105470.0,0.21807248],[105480.0,0.28961765],[105490.0,0.65384814],[105500.0,0.2176133],[105510.0,0.33591768]]]
["bitfinex","BTCUSD",1749772882784,[[105460.0,0.4708],[105450.0,0.34241966],[105440.0,0.18968056],[105430.0,0.18969856],[105420.0,0.5888935]],[[105470.0,0.21807248],[105480.0,0.28961765],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.67591768]]]
["bitfinex","BTCUSD",1749772883010,[[105460.0,0.4708],[105450.0,0.35190228],[105440.0,0.18968056],[105430.0,0.18969856],[105420.0,0.5888935]],[[105470.0,0.21807248],[105480.0,0.28961765],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.67591768]]]
["bitfinex","BTCUSD",1749772883234,[[105450.0,0.32345442],[105440.0,0.19916381],[105430.0,0.18969856],[105420.0,0.5888935],[105270.0,1.9101]],[[105460.0,0.00948145],[105470.0,0.21807248],[105480.0,0.28961765],[105490.0,0.31384814],[105500.0,0.2176133]]]
["bitfinex","BTCUSD",1749772883452,[[105450.0,0.22256334],[105440.0,0.21813166],[105430.0,0.18969856],[105420.0,0.5888935],[105380.0,2.47453956]],[[105460.0,0.01896344],[105470.0,0.24911093],[105480.0,0.23961765],[105490.0,0.31484814],[105500.0,0.2176133]]]
["bitfinex","BTCUSD",1749772883638,[[105450.0,0.24152939],[105440.0,0.21813166],[105430.0,0.18969856],[105420.0,0.5888935],[105400.0,1.41004004]],[[105460.0,0.00948163],[105470.0,0.24911093],[105480.0,0.23961765],[105490.0,0.31484814],[105500.0,0.2176133]]]
["bitfinex","BTCUSD",1749772883886,[[105450.0,0.24152939],[105440.0,0.18968056],[105430.0,0.18969856],[105420.0,0.5888935],[105400.0,1.41004004]],[[105470.0,0.19911066],[105480.0,0.28961765],[105490.0,0.31584814],[105500.0,0.2176133],[109210.0,0.0068]]]
["bitfinex","BTCUSD",1749772884105,[[105460.0,0.00237016],[105450.0,0.35190586],[105440.0,0.18968056],[105430.0,0.18969856],[105420.0,0.5888935]],[[105470.0,0.20858929],[105480.0,0.28961765],[105490.0,0.31384814],[105500.0,0.2176133],[105530.0,0.784833]]]
["bitfinex","BTCUSD",1749772884396,[[105460.0,0.002],[105450.0,0.12431186],[105440.0,0.18968056],[105430.0,0.18969856],[105420.0,0.2488935]],[[105470.0,0.20958947],[105480.0,0.28961765],[105490.0,0.65384814],[105500.0,0.2176133],[105530.0,0.784833]]]
["bitfinex","BTCUSD",1749772884397,[[105460.0,0.002],[105450.0,0.12431186],[105440.0,0.18968056],[105430.0,0.18969856],[105420.0,0.2488935]],[[105470.0,0.20958947],[105480.0,0.28961765],[105490.0,0.65384814],[105500.0,0.2176133],[105510.0,0.67491768]]]
["bitfinex","BTCUSD",1749772884607,[[105460.0,0.3522],[105450.0,0.34542229],[105440.0,0.1991639],[105430.0,0.18969856],[105420.0,0.5888935]],[[105470.0,0.21058947],[105480.0,0.31191797],[105490.0,0.65384814],[105500.0,0.2176133],[105510.0,0.33491768]]]
["bitfinex","BTCUSD",1749772884826,[[105460.0,0.3502],[105450.0,0.34242211],[105440.0,0.1991639],[105430.0,0.18969856],[105420.0,0.5888935]],[[105470.0,0.21907074],[105480.0,0.31191797],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.67491768]]]
["bitfinex","BTCUSD",1749772885042,[[105460.0,0.3502],[105450.0,0.35590455],[105440.0,0.18968056],[105430.0,0.18969856],[105420.0,0.5888935]],[[105470.0,0.22855129],[105480.0,0.31191797],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.67491768]]]
["bitfinex","BTCUSD",1749772885267,[[105460.0,0.8],[105450.0,0.34442211],[105440.0,0.18968056],[105430.0,0.55361856],[105420.0,0.5888935]],[[105470.0,0.2285512],[105480.0,0.31191797],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.67491768]]]
["bitfinex","BTCUSD",1749772885486,[[105460.0,0.8],[105450.0,0.35390455],[105440.0,0.18968056],[105430.0,0.55361856],[105420.0,0.5888935]],[[105470.0,0.23803256],[105480.0,0.28961765],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.67491768]]]
["bitfinex","BTCUSD",1749772885722,[[105460.0,0.8],[105450.0,0.3633869],[105440.0,0.18968056],[105430.0,0.55361856],[105420.0,0.5888935]],[[105470.0,0.23803256],[105480.0,0.28961765],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.67491768]]]
["bitfinex","BTCUSD",1749772885941,[[105460.0,0.8],[105450.0,0.33493967],[105440.0,0.1991639],[105430.0,0.55361856],[105420.0,0.5888935]],[[105470.0,0.22855192],[105480.0,0.28961765],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.73099676]]]
["bitfinex","BTCUSD",1749772886166,[[105460.0,0.99912762],[105450.0,0.35390482],[105440.0,0.18968056],[105430.0,0.55361856],[105420.0,0.5888935]],[[105470.0,0.01048064],[105480.0,0.28961765],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.67491768]]]
["bitfinex","BTCUSD",1749772886377,[[105460.0,1.01809178],[105450.0,0.33293886],[105440.0,0.18968056],[105430.0,0.55361856],[105420.0,0.5888935]],[[105470.0,0.01996155],[105480.0,0.29909803],[105490.0,0.31384814],[105500.0,0.2176133],[105510.0,0.67491768]]]
["bitfinex","BTCUSD",1749772886588,[[105460.0,1.16366717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.55361856],[105420.0,0.5888935]],[[105470.0,0.002],[105480.0,0.02843997],[105490.0,0.23973628],[105500.0,0.2176133],[105510.0,0.70551768]]]
["bitfinex","BTCUSD",1749772886809,[[105460.0,1.16366717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.55361856],[105420.0,0.74865167]],[[105470.0,0.002],[105480.0,0.02843979],[105490.0,0.24921585],[105500.0,0.2176133],[105510.0,0.70551768]]]
["bitfinex","BTCUSD",1749772887033,[[105460.0,1.16366717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.55361856],[105420.0,0.74865167]],[[105470.0,0.002],[105480.0,0.00947975],[105490.0,0.2586991],[105500.0,0.2176133],[105510.0,0.70551768]]]
["bitfinex","BTCUSD",1749772887256,[[105460.0,1.16366717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.56815941],[105420.0,0.76865167]],[[105470.0,0.002],[105490.0,0.00962379],[105500.0,0.2676133],[105510.0,0.67341768],[105540.0,0.32653817]]]
["bitfinex","BTCUSD",1749772887492,[[105460.0,1.16366717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.56815941],[105420.0,0.76865167]],[[105470.0,0.002],[105490.0,0.25949081],[105500.0,0.23957376],[105510.0,0.66407117],[105520.0,0.22704192]]]
["bitfinex","BTCUSD",1749772887707,[[105460.0,1.16366717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.56815941],[105420.0,0.76865167]],[[105470.0,0.002],[105480.0,0.02843997],[105490.0,0.28105408],[105500.0,0.23957376],[105510.0,0.66407117]]]
["bitfinex","BTCUSD",1749772887930,[[105460.0,1.16166717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.56815941],[105420.0,0.76865167]],[[105470.0,0.001],[105480.0,0.01895977],[105490.0,0.25869582],[105500.0,0.23957376],[105510.0,0.66407117]]]
["bitfinex","BTCUSD",1749772888160,[[105460.0,1.16566717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.56815941],[105420.0,0.76865167]],[[105470.0,0.002],[105480.0,0.01895977],[105490.0,0.20869582],[105500.0,0.2676133],[105510.0,0.72949676]]]
["bitfinex","BTCUSD",1749772888402,[[105460.0,1.16866717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.56815941],[105420.0,0.76865167]],[[105470.0,0.002],[105480.0,0.01895977],[105490.0,0.20869582],[105500.0,0.2676133],[105510.0,0.72949676]]]
["bitfinex","BTCUSD",1749772888403,[[105460.0,1.16866717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.56815941],[105420.0,0.76865167]],[[105470.0,0.003],[105480.0,0.02843997],[105490.0,0.25869582],[105500.0,0.30499935],[105510.0,0.69211071]]]
["bitfinex","BTCUSD",1749772888613,[[105460.0,1.16866717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.59668401],[105420.0,0.76865167]],[[105470.0,0.003],[105480.0,0.02843997],[105490.0,0.32504231],[105500.0,0.30499935],[105510.0,0.69211071]]]
["bitfinex","BTCUSD",1749772888868,[[105460.0,1.16866717],[105450.0,0.18966185],[105440.0,0.18968056],[105430.0,0.59668401],[105420.0,0.76865167]],[[105470.0,0.01248056],[105480.0,0.22753015],[105490.0,0.31556283],[105500.0,0.30499935],[105510.0,0.69211071]]]
["bitfinex","BTCUSD",1749772889079,[[105460.0,0.55237186],[105450.0,0.20862763],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.23055067],[105480.0,0.18960989],[105490.0,0.39360237],[105500.0,0.22695981],[105510.0,0.69211071]]]
["bitfinex","BTCUSD",1749772889294,[[105460.0,0.90673186],[105450.0,0.21810998],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.06336297],[105480.0,0.21764943],[105490.0,0.45902796],[105500.0,0.18957376],[105510.0,0.71080373]]]
["bitfinex","BTCUSD",1749772889530,[[105460.0,1.10585939],[105450.0,0.21810971],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.04440088],[105480.0,0.21764943],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772889744,[[105460.0,1.1058593],[105450.0,0.21810971],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.06336314],[105480.0,0.21764943],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772889964,[[105460.0,1.12482283],[105450.0,0.20862682],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.03492032],[105480.0,0.22712981],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772890179,[[105460.0,1.1058593],[105450.0,0.20862682],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.03492032],[105480.0,0.22712981],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772890392,[[105460.0,1.13430482],[105450.0,0.1991442],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.04440105],[105480.0,0.22712981],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772890609,[[105460.0,1.13430491],[105450.0,0.18966185],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.05388196],[105480.0,0.22712981],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772890830,[[105460.0,1.13430491],[105450.0,0.18966185],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.04440105],[105480.0,0.22712981],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772891049,[[105460.0,1.14378654],[105450.0,0.18966185],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.03492032],[105480.0,0.22712981],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772891266,[[105460.0,0.66298663],[105450.0,0.18966185],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.03492032],[105480.0,0.22712981],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772891487,[[105460.0,1.14302663],[105450.0,0.18966185],[105440.0,0.22278056],[105430.0,0.56815941],[105420.0,0.74865167]],[[105470.0,0.04440123],[105480.0,0.22712981],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772891724,[[105420.0,0.74865167]],[[105470.0,0.04440123],[105480.0,0.22712981],[105490.0,0.45902796],[105500.0,0.26434586],[105510.0,0.63603163]]]
["bitfinex","BTCUSD",1749772891725,[[105400.0,0.26180864],[105380.0,0.00939381],[105370.0,0.03655107],[105360.0,0.0314],[105350.0,0.79300725]],[[105410.0,0.01774473],[105440.0,5.0797],[105450.0,0.05],[105460.0,0.05],[105470.0,0.46847048]]]
["bitfinex","BTCUSD",1749772891985,[[105400.0,0.26180864],[105380.0,0.46335381],[105370.0,0.03655107],[105360.0,0.0314],[105350.0,0.21584062]],[[105410.0,0.01774473],[105440.0,5.0797],[105450.0,0.05],[105460.0,0.05],[105470.0,0.46847048]]]
["bitfinex","BTCUSD",1749772891986,[[105400.0,0.26180864],[105380.0,0.46335381],[105370.0,0.03655107],[105360.0,0.0314],[105350.0,0.21584062]],[[105410.0,0.38592089],[105420.0,0.4597329],[105430.0,0.46782076],[105440.0,0.22717816],[105450.0,0.52973288]]]
["bitfinex","BTCUSD",1749772892211,[[105400.0,0.98412864],[105390.0,0.02846487],[105380.0,0.6626312],[105370.0,0.22635835],[105360.0,0.22122458]],[[105410.0,0.08376352],[105420.0,0.31116632],[105430.0,0.26450154],[105440.0,0.22272307],[105450.0,0.18973288]]]
["bitfinex","BTCUSD",1749772892431,[[105400.0,1.008557],[105390.0,0.20874734],[105380.0,0.65314237],[105370.0,0.22635835],[105360.0,0.37358458]],[[105410.0,0.02155523],[105420.0,0.22730954],[105430.0,0.25968453],[105440.0,0.29580215],[105450.0,0.27904583]]]
["bitfinex","BTCUSD",1749772892643,[[105400.0,0.89106456],[105390.0,0.20874707],[105380.0,0.65314237],[105370.0,0.38611652],[105360.0,0.34218458]],[[105410.0,0.11296709],[105430.0,0.06059132],[105440.0,0.26559321],[105450.0,0.26035281],[105460.0,0.29750151]]]
["bitfinex","BTCUSD",1749772892864,[[105410.0,0.25047904],[105400.0,1.19826969],[105390.0,0.18977121],[105380.0,0.65314237],[105370.0,0.47156129]],[[105430.0,0.22073921],[105440.0,0.22729827],[105450.0,0.30968797],[105460.0,0.27880849],[105470.0,1.51127869]]]
["bitfinex","BTCUSD",1749772893083,[[105420.0,0.81232],[105410.0,0.25047823],[105400.0,0.83030266],[105390.0,0.52977121],[105380.0,0.22762714]],[[105430.0,0.09141186],[105440.0,0.25833747],[105450.0,0.30968797],[105460.0,0.27880849],[105470.0,0.41251792]]]
["bitfinex","BTCUSD",1749772893304,[[105410.0,0.0323],[105400.0,0.84213099],[105390.0,0.52977121],[105380.0,0.22762714],[105370.0,0.28335835]],[[105420.0,0.20868787],[105430.0,0.19918419],[105440.0,0.29364018],[105450.0,0.3312432],[105460.0,0.24580849]]]
["bitfinex","BTCUSD",1749772893523,[[105420.0,0.32752],[105410.0,0.0323],[105400.0,0.61858228],[105390.0,0.19925896],[105380.0,0.22762714]],[[105430.0,0.28022438],[105440.0,0.29364018],[105450.0,0.31576705],[105460.0,0.52972941],[105470.0,0.37077206]]]
["bitfinex","BTCUSD",1749772893741,[[105420.0,0.32752],[105410.0,0.0323],[105400.0,0.81782285],[105390.0,0.20874698],[105380.0,0.22762714]],[[105430.0,0.39972756],[105440.0,0.30300395],[105450.0,0.27831196],[105460.0,0.60450151],[105470.0,0.31054081]]]
["bitfinex","BTCUSD",1749772893962,[[105420.0,0.816],[105410.0,0.22203403],[105400.0,0.84628493],[105390.0,0.18977121],[105380.0,0.56762714]],[[105430.0,0.39972756],[105440.0,0.30300395],[105450.0,0.27831196],[105460.0,0.60450151],[105470.0,0.31054081]]]
["bitfinex","BTCUSD",1749772894190,[[105420.0,0.816],[105410.0,0.25049323],[105400.0,0.80633519],[105390.0,0.18977121],[105380.0,0.56762714]],[[105430.0,0.25831534],[105440.0,0.30300395],[105450.0,0.27831196],[105460.0,0.60450151],[105470.0,0.31054081]]]
["bitfinex","BTCUSD",1749772894191,[[105420.0,0.816],[105410.0,0.25049323],[105400.0,0.80633519],[105390.0,0.18977121],[105380.0,0.56762714]],[[105430.0,0.25831534],[105440.0,0.35300395],[105450.0,0.27831196],[105460.0,0.60450151],[105470.0,0.31054081]]]
["bitfinex","BTCUSD",1749772894400,[[105420.0,0.32752],[105410.0,0.0323],[105400.0,0.81582213],[105390.0,0.18977121],[105380.0,0.57732107]],[[105430.0,0.25831534],[105440.0,0.30300395],[105450.0,0.27831196],[105460.0,0.60450151],[105470.0,0.31054081]]]
["bitfinex","BTCUSD",1749772894624,[[105420.0,0.32752],[105410.0,0.0363],[105400.0,0.82530997],[105390.0,0.18977121],[105380.0,0.57732107]],[[105430.0,0.30931534],[105440.0,0.30300395],[105450.0,0.27831196],[105460.0,0.52972941],[105470.0,0.38531291]]]
["bitfinex","BTCUSD",1749772894842,[[105420.0,0.817],[105410.0,0.0363],[105400.0,0.83479709],[105390.0,0.19925896],[105380.0,0.57732107]],[[105430.0,0.30931534],[105440.0,0.30300395],[105450.0,0.27831196],[105460.0,0.60450151],[105470.0,0.31054081]]]
["bitfinex","BTCUSD",1749772895056,[[105420.0,0.32752],[105410.0,0.0353],[105400.0,0.83479709],[105390.0,0.19925896],[105380.0,0.57732107]],[[105430.0,0.30931534],[105440.0,0.30300395],[105450.0,0.27831196],[105460.0,0.60450151],[105470.0,0.31054081]]]
["bitfinex","BTCUSD",1749772895275,[[105410.0,0.003],[105400.0,0.25266228],[105380.0,0.00939381],[105370.0,0.03655107],[105360.0,0.18979457]],[[105420.0,0.25235841],[105430.0,0.45306461],[105440.0,0.30300395],[105450.0,0.26035281],[105460.0,0.60450151]]]
["bitfinex","BTCUSD",1749772895498,[[105410.0,0.003],[105400.0,0.25266228],[105380.0,0.00939381],[105370.0,0.03655107],[105350.0,0.21572591]],[[105420.0,0.92162793],[105430.0,0.32754051],[105440.0,0.31554886],[105450.0,0.74904583],[105460.0,0.23972941]]]
["bitfinex","BTCUSD",1749772895720,[[105410.0,0.003],[105400.0,0.25266228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.03655107]],[[105420.0,0.53906236],[105430.0,0.32754051],[105440.0,0.34032096],[105450.0,0.70973288],[105460.0,0.28323515]]]
["bitfinex","BTCUSD",1749772895940,[[105400.0,0.25266228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.2358462],[105360.0,0.01898108]],[[105410.0,0.30177712],[105420.0,5.8860412],[105430.0,0.25046143],[105440.0,0.34032096],[105450.0,0.28323862]]]
["bitfinex","BTCUSD",1749772896152,[[105400.0,0.74210228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.25482611],[105360.0,0.19928318]],[[105410.0,0.42119025],[105420.0,0.71349806],[105430.0,0.18969932],[105440.0,0.37062096],[105450.0,0.28323862]]]
["bitfinex","BTCUSD",1749772896371,[[105400.0,0.74202228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.22635531],[105360.0,0.2087739]],[[105410.0,0.42119025],[105420.0,0.71349806],[105430.0,0.19269932],[105440.0,0.37062096],[105450.0,0.28323862]]]
["bitfinex","BTCUSD",1749772896584,[[105400.0,0.74202228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.03655107],[105360.0,0.20877444]],[[105410.0,0.42119025],[105420.0,0.71349806],[105430.0,0.19169932],[105440.0,0.37062096],[105450.0,0.18973288]]]
["bitfinex","BTCUSD",1749772896802,[[105400.0,0.74202228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.23584806],[105360.0,0.22775552]],[[105410.0,5.47019025],[105420.0,0.69895721],[105430.0,0.18969932],[105440.0,0.37062096],[105450.0,0.28323862]]]
["bitfinex","BTCUSD",1749772897035,[[105400.0,0.74202228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.25482761],[105360.0,0.19928318]],[[105410.0,0.42119025],[105420.0,0.70995721],[105430.0,0.18969932],[105440.0,0.38516181],[105450.0,0.18973288]]]
["bitfinex","BTCUSD",1749772897268,[[105400.0,0.25266228],[105390.0,0.3276],[105380.0,0.22765051],[105370.0,0.23584743],[105360.0,0.18979273]],[[105410.0,0.42119025],[105420.0,0.71595721],[105430.0,0.18969932],[105440.0,0.38516181],[105450.0,0.28323862]]]
["bitfinex","BTCUSD",1749772897477,[[105400.0,0.74370228],[105390.0,0.3276],[105380.0,0.2181615],[105370.0,0.23584743],[105360.0,0.18979273]],[[105410.0,0.42119025],[105420.0,0.70495721],[105430.0,0.18969932],[105440.0,0.38516181],[105450.0,0.18973288]]]
["bitfinex","BTCUSD",1749772897691,[[105400.0,0.74374228],[105390.0,0.3276],[105380.0,0.21816053],[105370.0,0.24533725],[105360.0,0.18979273]],[[105410.0,0.42419025],[105420.0,0.64287813],[105430.0,0.2457784],[105440.0,0.38516181],[105450.0,0.18973288]]]
["bitfinex","BTCUSD",1749772897906,[[105400.0,0.74390228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.2548277],[105360.0,0.18979273]],[[105410.0,0.42419025],[105420.0,0.64287813],[105430.0,0.2457784],[105440.0,0.38516181],[105450.0,0.18973288]]]
["bitfinex","BTCUSD",1749772898128,[[105400.0,0.74390228],[105390.0,0.3276],[105380.0,0.22764472],[105370.0,0.24533725],[105360.0,0.18979273]],[[105410.0,0.42419025],[105420.0,0.64287813],[105430.0,0.2457784],[105440.0,0.38516181],[105450.0,0.18973288]]]
["bitfinex","BTCUSD",1749772898348,[[105400.0,0.74450228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.23584752],[105360.0,0.18979273]],[[105410.0,0.42419025],[105420.0,0.64287813],[105430.0,0.2457784],[105440.0,0.38516181],[105450.0,0.18973288]]]
["bitfinex","BTCUSD",1749772898349,[[105400.0,0.74450228],[105390.0,0.3276],[105380.0,0.00939381],[105370.0,0.23584752],[105360.0,0.18979273]],[[105410.0,0.40567547],[105420.0,0.25505361],[105430.0,0.2457784],[105440.0,0.65038971],[105450.0,0.26450498]]]
["bitfinex","BTCUSD",1749772898568,[[105350.0,0.01650725],[105330.0,0.029982],[105320.0,0.05650152],[105300.0,0.01070667],[105290.0,0.01117659]],[[105410.0,0.40567547],[105420.0,0.25505361],[105430.0,0.2457784],[105440.0,0.65038971],[105450.0,0.26450498]]]
["bitfinex","BTCUSD",1749772898569,[[105350.0,0.01650725],[105330.0,0.029982],[105320.0,0.05650152],[105300.0,0.01070667],[105290.0,0.01117659]],[[105360.0,0.28036248],[105370.0,0.20982316],[105380.0,0.25],[105390.0,0.79981996],[105410.0,6.34168218]]]
["bitfinex","BTCUSD",1749772898827,[[105350.0,0.01650725],[105330.0,0.0015],[105320.0,0.05650152],[105300.0,0.20063937],[105290.0,0.241652]],[[105360.0,5.70078104],[105370.0,0.20982316],[105380.0,0.43978933],[105390.0,0.52499815],[105400.0,0.24569004]]]
["bitfinex","BTCUSD",1749772899057,[[105350.0,0.01650725],[105330.0,0.0015],[105320.0,0.05650152],[105310.0,0.13752],[105300.0,0.01070667]],[[105360.0,5.7932554],[105370.0,0.24706784],[105380.0,0.86765635],[105390.0,0.45981996],[105400.0,0.31459512]]]
["bitfinex","BTCUSD",1749772899274,[[105350.0,0.01650725],[105330.0,0.0015],[105320.0,0.42838152],[105310.0,0.13752],[105300.0,0.01070667]],[[105360.0,6.09969391],[105370.0,0.47982316],[105380.0,0.63656143],[105390.0,0.5333257],[105400.0,0.33982302]]]
["bitfinex","BTCUSD",1749772899488,[[105350.0,0.01650725],[105330.0,0.51082],[105320.0,0.38414152],[105300.0,0.01070667],[105280.0,0.0304]],[[105360.0,6.09969391],[105370.0,0.47982316],[105380.0,0.63656143],[105390.0,0.5333257],[105400.0,0.33982302]]]
["bitfinex","BTCUSD",1749772899489,[[105350.0,0.01650725],[105330.0,0.51082],[105320.0,0.38414152],[105300.0,0.01070667],[105280.0,0.0304]],[[105360.0,6.20557133],[105370.0,0.53569018],[105380.0,0.63656143],[105390.0,0.43981996],[105400.0,0.28332876]]]
["bitfinex","BTCUSD",1749772899704,[[105330.0,0.51082],[105320.0,0.38414152],[105300.0,0.01070667],[105280.0,0.22986669],[105270.0,0.22855403]],[[105340.0,0.63074689],[105350.0,0.20985905],[105360.0,6.12292388],[105370.0,0.45982316],[105380.0,0.71238722]]]
["bitfinex","BTCUSD",1749772899924,[[105330.0,0.13902],[105320.0,0.75550152],[105300.0,0.01070667],[105280.0,0.23936615],[105270.0,0.22855403]],[[105340.0,5.85521934],[105350.0,0.35066656],[105360.0,0.64551202],[105370.0,0.45982316],[105380.0,0.71238722]]]
["bitfinex","BTCUSD",1749772900141,[[105330.0,0.37286],[105320.0,0.52166152],[105300.0,0.01070667],[105290.0,0.21062534],[105280.0,0.25836174]],[[105340.0,5.88306865],[105350.0,0.32281725],[105360.0,0.64599424],[105370.0,0.45982316],[105380.0,0.71238722]]]
["bitfinex","BTCUSD",1749772900366,[[105330.0,0.0015],[105320.0,0.05650152],[105300.0,0.01070667],[105290.0,0.33881659],[105280.0,0.22986571]],[[105340.0,5.90629714],[105350.0,0.34155186],[105360.0,0.57373114],[105370.0,0.40211526],[105380.0,0.63761512]]]
["bitfinex","BTCUSD",1749772900589,[[105330.0,0.0015],[105320.0,0.05650152],[105310.0,0.50908],[105300.0,0.01070667],[105290.0,0.33881659]],[[105340.0,5.90199495],[105350.0,0.37281725],[105360.0,0.79669816],[105370.0,0.40211526],[105380.0,0.63761512]]]
["bitfinex","BTCUSD",1749772900837,[[105320.0,0.05650152],[105300.0,0.01070667],[105290.0,0.47637659],[105270.0,0.0101],[105260.0,0.0321]],[[105330.0,0.59067321],[105340.0,6.40342936],[105350.0,0.63748484],[105360.0,0.35760324],[105370.0,0.32734316]]]
["bitfinex","BTCUSD",1749772901059,[[105320.0,0.02433048],[105300.0,0.01070667],[105290.0,0.47637659],[105270.0,0.02494034],[105260.0,0.0321]],[[105330.0,6.00426692],[105340.0,0.86432986],[105350.0,0.71225694],[105360.0,0.59559114],[105370.0,0.4208489]]]
["bitfinex","BTCUSD",1749772901336,[[105300.0,0.01070667],[105290.0,0.01117659],[105270.0,0.02494034],[105260.0,0.35986],[105250.0,0.01178]],[[105310.0,0.59046162],[105320.0,0.65991288],[105330.0,5.94331246],[105340.0,0.27392199],[105350.0,0.34045694]]]
["bitfinex","BTCUSD",1749772901577,[[105300.0,0.00040667],[105290.0,0.01117659],[105270.0,0.02494034],[105260.0,0.0005],[105250.0,0.01178]],[[105310.0,5.73961433],[105320.0,0.36351117],[105330.0,0.96823779],[105340.0,0.46734901],[105350.0,0.34045694]]]
["bitfinex","BTCUSD",1749772901797,[[105270.0,0.00668326],[105260.0,0.0005],[105250.0,0.01178],[105230.0,0.030639],[105220.0,0.520875]],[[105310.0,5.73961433],[105320.0,0.36351117],[105330.0,0.96823779],[105340.0,0.46734901],[105350.0,0.34045694]]]
["bitfinex","BTCUSD",1749772901798,[[105270.0,0.00668326],[105260.0,0.0005],[105250.0,0.01178],[105230.0,0.030639],[105220.0,0.520875]],[[105280.0,5.66696199],[105290.0,0.18996689],[105300.0,0.23993352],[105310.0,1.72748497],[105320.0,0.45916569]]]
["bitfinex","BTCUSD",1749772902017,[[105270.0,0.00668326],[105260.0,0.0005],[105250.0,0.01178],[105230.0,0.01696787],[105220.0,0.011635]],[[105280.0,5.66696199],[105290.0,0.18996689],[105300.0,0.23993352],[105310.0,1.72748497],[105320.0,0.45916569]]]
["bitfinex","BTCUSD",1749772902018,[[105270.0,0.00668326],[105260.0,0.0005],[105250.0,0.01178],[105230.0,0.01696787],[105220.0,0.011635]],[[105280.0,5.83680222],[105290.0,0.21766491],[105300.0,0.27686422],[105310.0,1.34621013],[105320.0,0.47807077]]]
["bitfinex","BTCUSD",1749772902249,[[105270.0,0.00668326],[105260.0,0.0005],[105250.0,0.01178],[105230.0,0.002123],[105220.0,0.011635]],[[105280.0,5.86810222],[105290.0,0.90996689],[105300.0,0.62668224],[105310.0,0.60099013],[105320.0,0.47807077]]]
["bitfinex","BTCUSD",1749772902480,[[105270.0,0.14424326],[105260.0,0.37242],[105250.0,0.01178],[105240.0,0.25609653],[105230.0,0.11905097]],[[105280.0,5.86810222],[105290.0,0.90996689],[105300.0,0.62668224],[105310.0,0.60099013],[105320.0,0.47807077]]]
["bitfinex","BTCUSD",1749772902481,[[105270.0,0.14424326],[105260.0,0.37242],[105250.0,0.01178],[105240.0,0.25609653],[105230.0,0.11905097]],[[105280.0,0.333713],[105290.0,0.18996689],[105300.0,0.59456224],[105310.0,0.29162335],[105320.0,0.35819072]]]
["bitfinex","BTCUSD",1749772902700,[[105270.0,0.47200326],[105260.0,0.37242],[105250.0,0.01178],[105240.0,0.25609653],[105230.0,0.11905097]],[[105280.0,0.333713],[105290.0,0.18996689],[105300.0,0.59456224],[105310.0,0.29162335],[105320.0,0.35819072]]]
["bitfinex","BTCUSD",1749772902701,[[105270.0,0.47200326],[105260.0,0.37242],[105250.0,0.02128109],[105240.0,0.268793],[105230.0,0.29956542]],[[105280.0,0.32241463],[105290.0,0.18996689],[105300.0,0.52993352],[105310.0,0.23215435],[105320.0,0.2827106]]]
["bitfinex","BTCUSD",1749772902917,[[105270.0,0.47200326],[105260.0,0.37242],[105250.0,0.22080459],[105240.0,0.27829436],[105230.0,0.29956542]],[[105280.0,0.32241463],[105290.0,0.18996689],[105300.0,0.52993352],[105310.0,0.23215435],[105320.0,0.22684358]]]
["bitfinex","BTCUSD",1749772903132,[[105270.0,0.33444326],[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.268793],[105230.0,0.29956542]],[[105280.0,0.32241463],[105290.0,0.18996689],[105300.0,0.52993352],[105310.0,0.20445633],[105320.0,0.2176109]]]
["bitfinex","BTCUSD",1749772903389,[[105270.0,0.90766326],[105260.0,0.07632579],[105250.0,0.20177059],[105240.0,0.2370546],[105230.0,0.29648242]],[[105280.0,0.10589349],[105290.0,0.02155523],[105300.0,0.00949586],[105310.0,0.01899109],[105320.0,0.2176109]]]
["bitfinex","BTCUSD",1749772903611,[[105270.0,0.00668326],[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.13856579]],[[105280.0,5.3981595],[105290.0,0.18995484],[105300.0,0.21848466],[105310.0,0.0312],[105320.0,0.18991288]]]
["bitfinex","BTCUSD",1749772903834,[[105270.0,0.00668326],[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.002123]],[[105280.0,5.85030035],[105290.0,0.79755484],[105300.0,0.41848466],[105310.0,0.64131538],[105320.0,0.2457799]]]
["bitfinex","BTCUSD",1749772904052,[[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.002123],[105220.0,0.386555]],[[105270.0,5.60848685],[105280.0,1.14514404],[105290.0,0.79755484],[105300.0,0.44618268],[105310.0,0.29576438]]]
["bitfinex","BTCUSD",1749772904265,[[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.27751112],[105220.0,0.23021956]],[[105270.0,5.73599479],[105280.0,0.2355961],[105290.0,0.18995484],[105300.0,0.24618268],[105310.0,0.28276438]]]
["bitfinex","BTCUSD",1749772904480,[[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.2870133],[105220.0,0.20170897]],[[105270.0,5.73599479],[105280.0,0.2355961],[105290.0,0.18995484],[105300.0,0.24618268],[105310.0,0.28276438]]]
["bitfinex","BTCUSD",1749772904481,[[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.2870133],[105220.0,0.20170897]],[[105270.0,5.70145394],[105280.0,0.2051961],[105290.0,0.20449569],[105300.0,0.75850268],[105310.0,0.61841736]]]
["bitfinex","BTCUSD",1749772904694,[[105260.0,0.0005],[105250.0,0.08760579],[105240.0,0.63093839],[105230.0,0.48611339],[105220.0,0.20170897]],[[105270.0,5.70145394],[105280.0,0.2051961],[105290.0,0.20449569],[105300.0,0.75850268],[105310.0,0.61841736]]]
["bitfinex","BTCUSD",1749772904695,[[105260.0,0.0005],[105250.0,0.08760579],[105240.0,0.63093839],[105230.0,0.48611339],[105220.0,0.20170897]],[[105270.0,5.70145394],[105280.0,0.2061961],[105290.0,0.20449569],[105300.0,0.21848466],[105310.0,0.31819538]]]
["bitfinex","BTCUSD",1749772904939,[[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.42189579],[105230.0,0.27704879],[105220.0,0.21121205]],[[105270.0,5.79278231],[105280.0,0.2061961],[105290.0,0.20449569],[105300.0,0.21848466],[105310.0,0.28126468]]]
["bitfinex","BTCUSD",1749772905156,[[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.42189579],[105230.0,0.28655178],[105220.0,0.22071522]],[[105270.0,5.79278231],[105280.0,0.2061961],[105290.0,0.20449569],[105300.0,0.54640466],[105310.0,0.28126468]]]
["bitfinex","BTCUSD",1749772905386,[[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.002123],[105220.0,0.011635]],[[105270.0,5.73599479],[105280.0,0.7231961],[105290.0,0.59370063],[105300.0,0.28311338],[105310.0,0.38525947]]]
["bitfinex","BTCUSD",1749772905611,[[105260.0,0.0005],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.002123],[105220.0,0.011635]],[[105270.0,5.73599479],[105280.0,1.2350761],[105290.0,0.59370063],[105300.0,0.28311338],[105310.0,0.38525947]]]
["bitfinex","BTCUSD",1749772905860,[[105260.0,0.00041473],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.002123],[105220.0,0.011635]],[[105270.0,5.84959479],[105280.0,1.2010761],[105290.0,0.59370063],[105300.0,0.28311338],[105310.0,0.32165947]]]
["bitfinex","BTCUSD",1749772906109,[[105260.0,0.00041473],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.002123],[105220.0,0.23022116]],[[105270.0,5.88599479],[105280.0,0.7391961],[105290.0,0.29718063],[105300.0,0.27838268],[105310.0,0.35859017]]]
["bitfinex","BTCUSD",1749772906318,[[105260.0,0.00041473],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.002123],[105220.0,0.23022143]],[[105270.0,5.88599479],[105280.0,0.4031961],[105290.0,0.29718063],[105300.0,0.27838268],[105310.0,0.30272315]]]
["bitfinex","BTCUSD",1749772906536,[[105260.0,0.00041473],[105250.0,0.01178],[105240.0,0.04705579],[105230.0,0.514523],[105220.0,0.03064251]],[[105270.0,5.88599479],[105280.0,0.9155961],[105290.0,0.29718063],[105300.0,0.57860466],[105310.0,0.33042117]]]
["bitfinex","BTCUSD",1749772906769,[[105230.0,0.002123],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.01016592]],[[105250.0,0.02],[105260.0,5.49340178],[105270.0,1.10594036],[105280.0,0.7305561],[105290.0,0.26578063]]]
["bitfinex","BTCUSD",1749772907007,[[105230.0,0.002123],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.45201285],[105190.0,0.26932281]],[[105240.0,5.71605164],[105250.0,0.54832375],[105260.0,0.66583149],[105270.0,0.44731602],[105280.0,0.2181961]]]
["bitfinex","BTCUSD",1749772907281,[[105230.0,0.143523],[105220.0,0.011635],[105210.0,0.88496874],[105200.0,0.6385],[105190.0,0.04116592]],[[105240.0,5.71605164],[105250.0,0.85662375],[105260.0,0.51583149],[105270.0,0.46561602],[105280.0,0.35560676]]]
["bitfinex","BTCUSD",1749772907502,[[105230.0,0.002123],[105220.0,0.011635],[105210.0,0.88496874],[105200.0,0.2619],[105190.0,0.04116592]],[[105240.0,5.71605164],[105250.0,0.85662375],[105260.0,0.51583149],[105270.0,0.45361602],[105280.0,0.35560676]]]
["bitfinex","BTCUSD",1749772907726,[[105230.0,0.143523],[105220.0,0.011635],[105210.0,0.88496874],[105200.0,0.63842],[105190.0,0.04116592]],[[105240.0,5.80738001],[105250.0,0.85662375],[105260.0,0.51583149],[105270.0,0.45361602],[105280.0,0.35560676]]]
["bitfinex","BTCUSD",1749772907938,[[105230.0,0.143523],[105220.0,0.011635],[105210.0,1.26140874],[105200.0,0.2619],[105190.0,0.04116592]],[[105240.0,5.80738001],[105250.0,0.90662375],[105260.0,0.46583149],[105270.0,0.48191602],[105280.0,0.35560676]]]
["bitfinex","BTCUSD",1749772908155,[[105230.0,0.143523],[105220.0,0.011635],[105210.0,1.26140874],[105200.0,0.2619],[105190.0,0.04116592]],[[105240.0,5.85738001],[105250.0,0.49302375],[105260.0,0.94247149],[105270.0,0.48191602],[105280.0,0.35560676]]]
["bitfinex","BTCUSD",1749772908382,[[105230.0,0.143523],[105220.0,0.011635],[105210.0,1.26140874],[105200.0,0.2619],[105190.0,0.04116592]],[[105240.0,5.85786134],[105250.0,0.49302375],[105260.0,0.94247149],[105270.0,0.48191602],[105280.0,0.35560676]]]
["bitfinex","BTCUSD",1749772908611,[[105230.0,0.002123],[105220.0,0.011635],[105210.0,0.88496874],[105200.0,0.2619],[105190.0,0.24990693]],[[105240.0,5.70199212],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.48191602],[105280.0,0.57955447]]]
["bitfinex","BTCUSD",1749772908832,[[105230.0,0.147243],[105220.0,0.011635],[105210.0,1.32362874],[105200.0,0.2619],[105190.0,0.01967243]],[[105240.0,5.75199212],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.53944181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772909054,[[105230.0,0.147243],[105220.0,0.011635],[105210.0,1.32362874],[105200.0,0.2619],[105190.0,0.21931008]],[[105240.0,5.75199212],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.38944181],[105280.0,0.58487447]]]
["bitfinex","BTCUSD",1749772909281,[[105230.0,0.147243],[105220.0,0.011635],[105210.0,1.32362874],[105200.0,0.2619],[105190.0,0.01016592]],[[105240.0,5.75199212],[105250.0,0.19002375],[105260.0,0.20454655],[105270.0,0.39444181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772909510,[[105230.0,0.147243],[105220.0,0.011635],[105210.0,1.32362874],[105200.0,0.2619],[105190.0,0.01016592]],[[105240.0,5.75199212],[105250.0,0.19002375],[105260.0,0.20454655],[105270.0,0.39444181],[105280.0,0.58955447]]]
["bitfinex","BTCUSD",1749772909785,[[105230.0,0.002123],[105220.0,0.011635],[105210.0,0.94566874],[105200.0,0.2619],[105190.0,0.20980258]],[[105240.0,5.70199212],[105250.0,0.19002375],[105260.0,0.20454655],[105270.0,0.39444181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772909998,[[105230.0,0.534323],[105220.0,0.011635],[105210.0,0.94566874],[105200.0,0.2619],[105190.0,0.21930891]],[[105240.0,5.84332049],[105250.0,0.19002375],[105260.0,0.20454655],[105270.0,0.39444181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772910224,[[105230.0,0.534323],[105220.0,0.011635],[105210.0,0.94566874],[105200.0,0.2619],[105190.0,0.01016592]],[[105240.0,5.84732049],[105250.0,0.19002375],[105260.0,0.20454655],[105270.0,0.39444181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772910439,[[105230.0,0.565123],[105220.0,0.011635],[105210.0,1.10515996],[105200.0,0.29041575],[105190.0,0.21930663]],[[105240.0,5.84732049],[105250.0,0.19002375],[105260.0,0.20454655],[105270.0,0.39444181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772910440,[[105230.0,0.565123],[105220.0,0.011635],[105210.0,1.10515996],[105200.0,0.29041575],[105190.0,0.21930663]],[[105240.0,0.11744842],[105250.0,0.19952475],[105260.0,0.1900057],[105270.0,0.28131602],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772910648,[[105230.0,0.597523],[105220.0,0.21120499],[105210.0,1.08456394],[105200.0,0.45196275],[105190.0,0.22873955]],[[105240.0,0.32649394],[105250.0,0.19952493],[105260.0,0.1900057],[105270.0,0.28131602],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772910862,[[105230.0,0.597523],[105220.0,0.22070852],[105210.0,1.08456394],[105200.0,0.45196275],[105190.0,0.22873955]],[[105240.0,0.33599603],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.28131602],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772911072,[[105230.0,0.597523],[105220.0,0.22070879],[105210.0,1.09406819],[105200.0,0.45196275],[105190.0,0.22873955]],[[105240.0,0.33149431],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.28131602],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772911291,[[105230.0,0.597523],[105220.0,0.22070888],[105210.0,1.09406819],[105200.0,0.45196275],[105190.0,0.22873955]],[[105240.0,0.38149431],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.28131602],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772911510,[[105230.0,0.002123],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.01016592]],[[105240.0,5.37649431],[105250.0,0.26584954],[105260.0,0.3900057],[105270.0,0.77612181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772911718,[[105230.0,0.002123],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.33828592]],[[105240.0,5.78103516],[105250.0,0.58584954],[105260.0,0.6218057],[105270.0,0.77612181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772911932,[[105230.0,0.002123],[105220.0,0.160595],[105210.0,0.94492874],[105200.0,0.2619],[105190.0,0.33828592]],[[105240.0,5.73003516],[105250.0,0.58584954],[105260.0,0.6218057],[105270.0,0.77612181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772912150,[[105230.0,0.002123],[105220.0,0.160595],[105210.0,0.94492874],[105200.0,0.2619],[105190.0,0.33828592]],[[105240.0,5.73303516],[105250.0,0.58584954],[105260.0,0.6218057],[105270.0,0.38884181],[105280.0,0.59071447]]]
["bitfinex","BTCUSD",1749772912365,[[105230.0,0.002123],[105220.0,0.160595],[105210.0,0.94492874],[105200.0,0.2619],[105190.0,0.33828592]],[[105240.0,5.7978083],[105250.0,0.26584954],[105260.0,0.4218057],[105270.0,0.38884181],[105280.0,0.59071447]]]
["bitfinex","BTCUSD",1749772912601,[[105230.0,0.53979768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.33828592]],[[105240.0,5.81936353],[105250.0,0.26584954],[105260.0,0.4418057],[105270.0,0.38884181],[105280.0,0.59071447]]]
["bitfinex","BTCUSD",1749772912817,[[105230.0,0.53979768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.33828592]],[[105240.0,5.82236353],[105250.0,0.26584954],[105260.0,0.4418057],[105270.0,0.38884181],[105280.0,0.59071447]]]
["bitfinex","BTCUSD",1749772913033,[[105230.0,0.53979768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.53792402]],[[105240.0,5.76649431],[105250.0,0.26584954],[105260.0,0.20454655],[105270.0,0.38884181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772913245,[[105230.0,0.53979768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.33828592]],[[105240.0,5.76349431],[105250.0,0.26584954],[105260.0,0.20454655],[105270.0,0.38884181],[105280.0,0.59167447]]]
["bitfinex","BTCUSD",1749772913461,[[105230.0,0.54027768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.33828592]],[[105240.0,5.76349431],[105250.0,0.26584954],[105260.0,0.20454655],[105270.0,0.38884181],[105280.0,0.59167447]]]
["bitfinex","BTCUSD",1749772913674,[[105230.0,0.54027768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.33828592]],[[105240.0,5.76549431],[105250.0,0.26584954],[105260.0,0.20454655],[105270.0,0.38884181],[105280.0,0.59167447]]]
["bitfinex","BTCUSD",1749772913902,[[105230.0,0.00203768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.47102491],[105190.0,0.55693432]],[[105240.0,5.76549431],[105250.0,0.26584954],[105260.0,0.20454655],[105270.0,0.38884181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772914114,[[105230.0,0.54027768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.53792238]],[[105240.0,5.76549431],[105250.0,0.26584954],[105260.0,0.20454655],[105270.0,0.38884181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772914115,[[105230.0,0.54027768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.53792238]],[[105240.0,5.76849431],[105250.0,0.26584954],[105260.0,0.20454655],[105270.0,0.35714181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772914337,[[105230.0,0.54027768],[105220.0,0.011635],[105210.0,0.92160874],[105200.0,0.45201142],[105190.0,0.54742799]],[[105240.0,5.76849431],[105250.0,0.26584954],[105260.0,0.20454655],[105270.0,0.35714181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772914557,[[105230.0,0.57077768],[105220.0,0.011635],[105210.0,1.16271072],[105200.0,0.46151649],[105190.0,0.55686073]],[[105240.0,5.76849431],[105250.0,0.26584954],[105260.0,0.20454655],[105270.0,0.35714181],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772914558,[[105230.0,0.57077768],[105220.0,0.011635],[105210.0,1.16271072],[105200.0,0.46151649],[105190.0,0.55686073]],[[105240.0,0.32649431],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.26581344],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772914821,[[105230.0,0.60229768],[105220.0,0.011635],[105210.0,1.14021515],[105200.0,0.46151649],[105190.0,0.55686073]],[[105240.0,0.38149431],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.26581344],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772915038,[[105230.0,0.60229768],[105220.0,0.011635],[105210.0,1.14021698],[105200.0,0.46151649],[105190.0,0.55686073]],[[105240.0,0.38149431],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.26581344],[105280.0,0.21725532]]]
["bitfinex","BTCUSD",1749772915252,[[105230.0,0.60229768],[105220.0,0.011635],[105210.0,1.14021698],[105200.0,0.46151649],[105190.0,0.55686073]],[[105240.0,0.33149431],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.26581344],[105280.0,0.21725532]]]
["bitfinex","BTCUSD",1749772915430,[[105230.0,0.60229768],[105220.0,0.011635],[105210.0,1.11170311],[105200.0,0.48052681],[105190.0,0.55686073]],[[105240.0,0.37649431],[105250.0,0.26584954],[105260.0,0.5300057],[105270.0,0.26581344],[105280.0,0.21725532]]]
["bitfinex","BTCUSD",1749772915639,[[105230.0,0.60229768],[105220.0,0.011635],[105210.0,1.13071224],[105200.0,0.45201142],[105190.0,0.55686073]],[[105240.0,0.34993908],[105250.0,0.28740477],[105260.0,0.5300057],[105270.0,0.26581344],[105280.0,0.21725532]]]
["bitfinex","BTCUSD",1749772915846,[[105230.0,0.60329768],[105220.0,0.011635],[105210.0,1.14021577],[105200.0,0.45201142],[105190.0,0.55686073]],[[105240.0,0.28493499],[105250.0,0.21157898],[105260.0,0.1900057],[105270.0,0.26581344],[105280.0,0.20271447]]]
["bitfinex","BTCUSD",1749772916076,[[105230.0,0.82186543],[105220.0,0.22071905],[105210.0,1.14014788],[105200.0,0.80655227],[105190.0,0.52841596]],[[105240.0,0.00448133],[105260.0,0.05949965],[105270.0,0.21154288],[105280.0,0.1899696],[105290.0,0.26578063]]]
["bitfinex","BTCUSD",1749772916283,[[105230.0,0.06553768],[105220.0,0.02113889],[105210.0,1.1307117],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.21352685],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772916532,[[105230.0,0.94849768],[105220.0,0.22071975],[105210.0,1.12120727],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.21352685],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772916725,[[105230.0,0.94849768],[105220.0,0.23022346],[105210.0,1.12120727],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.21352685],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772916929,[[105230.0,0.94749768],[105220.0,0.23022346],[105210.0,1.12120727],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.21252685],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772917070,[[105230.0,0.94949768],[105220.0,0.2397269],[105210.0,1.11170311],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.2200283],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772917280,[[105230.0,0.94949768],[105220.0,0.23972708],[105210.0,1.11170311],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.2200283],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772917479,[[105230.0,0.95049768],[105220.0,0.23972708],[105210.0,1.11170311],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.2210283],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772917684,[[105230.0,0.95049768],[105220.0,0.23972699],[105210.0,1.11170311],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.2210283],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772917878,[[105230.0,0.39577768],[105220.0,0.23972699],[105210.0,1.11170311],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.2210283],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772918172,[[105230.0,0.95101768],[105220.0,0.23972672],[105210.0,1.11170311],[105200.0,0.83499704],[105190.0,0.20029596]],[[105240.0,0.2210283],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772918380,[[105230.0,0.95101768],[105220.0,0.011635],[105210.0,1.11170311],[105200.0,0.82996117],[105190.0,0.20029596]],[[105240.0,0.23053039],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772918579,[[105230.0,0.95101768],[105220.0,0.011635],[105210.0,1.13071215],[105200.0,0.82996117],[105190.0,0.20029596]],[[105240.0,0.21152722],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772918798,[[105230.0,0.95101768],[105220.0,0.011635],[105210.0,1.14972038],[105200.0,0.98021436],[105190.0,0.20029596]],[[105240.0,0.21152722],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772918959,[[105230.0,1.0109016],[105220.0,0.21121223],[105210.0,1.14021568],[105200.0,0.98021436],[105190.0,0.20029596]],[[105240.0,0.21152722],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772919201,[[105230.0,0.95101768],[105220.0,0.22071603],[105210.0,1.12120718],[105200.0,0.98021436],[105190.0,0.20029596]],[[105240.0,0.21152722],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772919401,[[105230.0,0.95101768],[105220.0,0.21121613],[105210.0,1.13071152],[105200.0,0.98021436],[105190.0,0.20029596]],[[105240.0,0.21152722],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772919518,[[105230.0,0.95101768],[105220.0,0.011635],[105210.0,1.14972092],[105200.0,0.98021436],[105190.0,0.20029596]],[[105240.0,0.21152621],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772919717,[[105230.0,1.14107754],[105220.0,0.22071962],[105210.0,1.15915593],[105200.0,0.95176959],[105190.0,0.20029596]],[[105240.0,0.00248133],[105250.0,0.19952692],[105260.0,0.21156514],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772919946,[[105230.0,0.95101768],[105220.0,0.22071962],[105210.0,1.14014788],[105200.0,0.95176959],[105190.0,0.20029596]],[[105240.0,0.20202458],[105250.0,0.26852937],[105260.0,0.21156514],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772920347,[[105230.0,0.95101768],[105220.0,0.23022297],[105210.0,1.14014788],[105200.0,0.96631044],[105190.0,0.20029596]],[[105240.0,0.19252313],[105250.0,0.26852937],[105260.0,0.21156514],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772920555,[[105230.0,0.55029768],[105220.0,0.011635],[105210.0,0.92160874],[105200.0,0.9612752],[105190.0,0.22874073]],[[105240.0,0.37876431],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772920729,[[105230.0,0.95605768],[105220.0,0.011635],[105210.0,0.92160874],[105200.0,0.8110221],[105190.0,0.3884989]],[[105240.0,0.37876431],[105250.0,0.26158169],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772920964,[[105230.0,0.95605768],[105220.0,0.011635],[105210.0,0.92160874],[105200.0,0.6019],[105190.0,0.3884989]],[[105240.0,0.45031954],[105250.0,0.19002646],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772921171,[[105230.0,0.52277768],[105220.0,0.011635],[105210.0,0.95170874],[105200.0,0.2619],[105190.0,0.36005413]],[[105240.0,0.45031954],[105250.0,0.19002646],[105260.0,0.19000991],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772921370,[[105230.0,0.89523768],[105220.0,0.011635],[105210.0,0.95170874],[105200.0,0.2927],[105190.0,0.209803]],[[105240.0,0.45031954],[105250.0,0.19002646],[105260.0,0.53000991],[105270.0,0.28035429],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772921722,[[105230.0,0.89523768],[105220.0,0.011635],[105210.0,0.95170874],[105200.0,0.2927],[105190.0,0.01016592]],[[105240.0,0.45031954],[105250.0,0.19002646],[105260.0,0.53000991],[105270.0,0.28035429],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772921930,[[105230.0,0.33327768],[105220.0,0.011635],[105210.0,0.95170874],[105200.0,0.2927],[105190.0,0.01016592]],[[105240.0,0.51435414],[105250.0,0.19002646],[105260.0,0.53000991],[105270.0,0.28035429],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772922109,[[105230.0,0.73395768],[105220.0,0.170635],[105210.0,0.55692874],[105200.0,0.2927],[105190.0,0.04156592]],[[105240.0,5.90235414],[105250.0,0.19002646],[105260.0,0.21000991],[105270.0,0.31195429],[105280.0,0.5926496]]]
["bitfinex","BTCUSD",1749772922321,[[105230.0,0.73395768],[105220.0,0.170635],[105210.0,0.55692874],[105200.0,0.48281351],[105190.0,0.26021623]],[[105240.0,5.85235414],[105250.0,0.19002646],[105260.0,0.21000991],[105270.0,0.31195429],[105280.0,0.5926496]]]
["bitfinex","BTCUSD",1749772922549,[[105230.0,0.79715768],[105220.0,0.36071229],[105210.0,0.58544176],[105200.0,0.45201351],[105190.0,0.22874228]],[[105240.0,0.32349375],[105250.0,0.19002646],[105260.0,0.19000991],[105270.0,0.28035429],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772922759,[[105230.0,0.79715768],[105220.0,0.37971998],[105210.0,0.7660008],[105200.0,0.45201351],[105190.0,0.24359106]],[[105240.0,0.11289618],[105250.0,0.26158169],[105260.0,0.53000991],[105270.0,0.26581344],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772922971,[[105230.0,0.99672035],[105220.0,0.37971926],[105210.0,0.74699275],[105200.0,0.48045828],[105190.0,0.55514629]],[[105240.0,0.11289618],[105250.0,0.26158169],[105260.0,0.53000991],[105270.0,0.26581344],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772922972,[[105230.0,0.99672035],[105220.0,0.37971926],[105210.0,0.74699275],[105200.0,0.48045828],[105190.0,0.55514629]],[[105240.0,0.00248133],[105250.0,0.02155523],[105260.0,0.24951019],[105270.0,0.26581344],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772923183,[[105230.0,1.01372534],[105220.0,0.37971926],[105210.0,0.77543752],[105200.0,0.45201351],[105190.0,0.55514629]],[[105240.0,0.00048133],[105250.0,0.06900137],[105260.0,0.23057013],[105270.0,0.26581344],[105280.0,0.1899696]]]
["bitfinex","BTCUSD",1749772923388,[[105230.0,1.01372534],[105220.0,0.37971926],[105210.0,0.80395652],[105200.0,0.45201351],[105190.0,0.55514629]],[[105240.0,0.00048133],[105250.0,0.2280281],[105260.0,0.27107012],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772923607,[[105230.0,0.80666067],[105220.0,0.38922297],[105210.0,0.80395652],[105200.0,0.45201351],[105190.0,0.55514629]],[[105240.0,0.00048133],[105250.0,0.2280281],[105260.0,0.27107012],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772923608,[[105230.0,0.80666067],[105220.0,0.38922297],[105210.0,0.80395652],[105200.0,0.45201351],[105190.0,0.55514629]],[[105240.0,0.2240283],[105250.0,0.19952591],[105260.0,0.26156984],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772923855,[[105230.0,0.80666067],[105220.0,0.38922297],[105210.0,0.80395652],[105200.0,0.45201351],[105190.0,0.54029751]],[[105240.0,0.2240282],[105250.0,0.24952591],[105260.0,0.21156984],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772924091,[[105230.0,0.98721754],[105220.0,0.38922297],[105210.0,0.80395652],[105200.0,0.45201351],[105190.0,0.54029751]],[[105240.0,0.01498278],[105250.0,0.24952591],[105260.0,0.21156984],[105270.0,0.26581344],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772924342,[[105230.0,1.01572534],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.45201351],[105190.0,0.54029751]],[[105240.0,0.00548133],[105250.0,0.02850192],[105260.0,0.21156984],[105270.0,0.18998765],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772924539,[[105230.0,1.01572534],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.46655436],[105190.0,0.54029751]],[[105240.0,0.00548133],[105250.0,0.02850192],[105260.0,0.21156984],[105270.0,0.18998765],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772924540,[[105230.0,1.01572534],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.46655436],[105190.0,0.54029751]],[[105240.0,0.00548133],[105250.0,0.01900101],[105260.0,0.24001461],[105270.0,0.28736867],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772924727,[[105230.0,1.00522298],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.46655436],[105190.0,0.54029751]],[[105240.0,0.01098278],[105250.0,0.21852821],[105260.0,0.24001461],[105270.0,0.28736867],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772924851,[[105230.0,1.00622298],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.46655436],[105190.0,0.54029751]],[[105240.0,0.01098278],[105250.0,0.26852821],[105260.0,0.19001461],[105270.0,0.28736867],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772925055,[[105230.0,1.01572534],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.46655436],[105190.0,0.54029751]],[[105240.0,0.00248133],[105250.0,0.26852821],[105260.0,0.19001461],[105270.0,0.28736867],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772925317,[[105230.0,1.01572534],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.46655436],[105190.0,0.54029751]],[[105240.0,0.00248133],[105250.0,0.01900155],[105260.0,0.24001461],[105270.0,0.28736867],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772925514,[[105230.0,1.01572534],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.62631253],[105190.0,0.54029751]],[[105240.0,0.00248133],[105260.0,0.24001461],[105270.0,0.28736867],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772925515,[[105230.0,1.01572534],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.62631253],[105190.0,0.54029751]],[[105240.0,0.00248133],[105260.0,0.19951471],[105270.0,0.28736867],[105280.0,0.5299696],[105310.0,0.38965663]]]
["bitfinex","BTCUSD",1749772925747,[[105230.0,1.01572534],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.62631253],[105190.0,0.54029751]],[[105240.0,0.00248133],[105250.0,0.01900101],[105260.0,0.20901454],[105270.0,0.28736867],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772925949,[[105230.0,1.01572534],[105220.0,0.37971908],[105210.0,0.80395652],[105200.0,0.62631253],[105190.0,0.54029751]],[[105240.0,0.00248133],[105250.0,0.00950037],[105260.0,0.20901454],[105270.0,0.28736867],[105280.0,0.5299696]]]
["bitfinex","BTCUSD",1749772926167,[[105230.0,1.1071372],[105220.0,0.40816385],[105210.0,0.77551175],[105200.0,0.62631253],[105190.0,0.54029751]],[[105240.0,0.00248133],[105260.0,0.01899939],[105270.0,0.28736867],[105280.0,0.5299696],[105300.0,0.1899949]]]
["bitfinex","BTCUSD",1749772926372,[[105290.0,0.1994485],[105270.0,0.18998765],[105260.0,0.34],[105250.0,0.21843242],[105240.0,0.03954085]],[[105310.0,0.05794257],[105320.0,0.0772905],[105330.0,0.24454737],[105340.0,0.35364673],[105360.0,0.5973557]]]
["bitfinex","BTCUSD",1749772926577,[[105310.0,0.0607],[105300.0,1.08462672],[105290.0,0.20894589],[105280.0,0.58309165],[105270.0,0.18998765]],[[105320.0,0.01898893],[105330.0,0.31463788],[105340.0,0.30308009],[105350.0,0.07582579],[105360.0,0.10128768]]]
["bitfinex","BTCUSD",1749772926777,[[105310.0,0.0607],[105300.0,0.89232],[105290.0,0.2279395],[105280.0,0.58309165],[105270.0,0.18998765]],[[105320.0,0.06898893],[105330.0,0.28734738],[105340.0,0.2121162],[105350.0,0.29300269],[105360.0,0.28088036]]]
["bitfinex","BTCUSD",1749772927006,[[105310.0,0.0607],[105300.0,1.10124498],[105290.0,0.20894517],[105280.0,0.58309165],[105270.0,0.18998765]],[[105320.0,0.00949406],[105330.0,0.28734738],[105340.0,0.2121162],[105350.0,0.29300269],[105360.0,0.28088036]]]
["bitfinex","BTCUSD",1749772927220,[[105320.0,0.0643],[105310.0,0.25929438],[105300.0,1.10124426],[105290.0,0.18995156],[105280.0,0.95159165]],[[105330.0,0.13531913],[105340.0,0.23040506],[105350.0,0.26571219],[105360.0,0.18991201],[105370.0,0.15950363]]]
["bitfinex","BTCUSD",1749772927428,[[105320.0,0.0643],[105310.0,0.21840155],[105300.0,1.08225209],[105290.0,0.18995156],[105280.0,0.95159165]],[[105330.0,0.05949343],[105340.0,0.23040506],[105350.0,0.26571219],[105360.0,0.18991201],[105370.0,0.29298656]]]
["bitfinex","BTCUSD",1749772927633,[[105330.0,0.2509607],[105320.0,0.19955432],[105310.0,0.18991469],[105300.0,1.08225209],[105290.0,0.21839633]],[[105340.0,0.23040506],[105350.0,0.26571219],[105360.0,0.18991201],[105370.0,0.29298656]]]
["bitfinex","BTCUSD",1749772927634,[[105330.0,0.2509607],[105320.0,0.19955432],[105310.0,0.18991469],[105300.0,1.08225209],[105290.0,0.21839633]],[[105340.0,0.00949234],[105350.0,0.28726742],[105360.0,0.18991201],[105370.0,0.26569606],[105380.0,0.28576958]]]
["bitfinex","BTCUSD",1749772927839,[[105330.0,0.47775397],[105320.0,0.19955432],[105310.0,0.18991469],[105300.0,0.70561686],[105290.0,0.34970973]],[[105340.0,0.00949243],[105350.0,0.3062086],[105360.0,0.18991201],[105370.0,0.26569606],[105380.0,0.21718224]]]
["bitfinex","BTCUSD",1749772928028,[[105330.0,0.46826],[105320.0,0.20904883],[105310.0,0.18991469],[105300.0,0.70561686],[105290.0,0.34970973]],[[105340.0,0.07847792],[105350.0,0.28722473],[105360.0,0.18991201],[105370.0,0.26569606],[105380.0,0.21718224]]]
["bitfinex","BTCUSD",1749772928235,[[105330.0,0.67712655],[105320.0,0.20904838],[105310.0,0.19091469],[105300.0,0.70561686],[105290.0,0.35070973]],[[105340.0,0.05],[105350.0,0.29671715],[105360.0,0.18991201],[105370.0,0.26569606],[105380.0,0.21718224]]]
["bitfinex","BTCUSD",1749772928457,[[105330.0,0.46826],[105320.0,0.20904838],[105310.0,0.19091469],[105300.0,0.70561686],[105290.0,0.35070973]],[[105340.0,0.06898495],[105350.0,0.29672471],[105360.0,0.18991201],[105370.0,0.26569606],[105380.0,0.21718224]]]
["bitfinex","BTCUSD",1749772928675,[[105330.0,0.46826],[105320.0,0.21854379],[105310.0,0.19091469],[105300.0,0.70561686],[105290.0,0.35070973]],[[105340.0,0.06898495],[105350.0,0.29672471],[105360.0,0.18991201],[105370.0,0.26569606],[105380.0,0.21718224]]]
["bitfinex","BTCUSD",1749772928676,[[105330.0,0.46826],[105320.0,0.21854379],[105310.0,0.19091469],[105300.0,0.70561686],[105290.0,0.34970973]],[[105340.0,0.2778323],[105350.0,0.28723264],[105360.0,0.18991201],[105370.0,0.26569606],[105380.0,0.25356958]]]
["bitfinex","BTCUSD",1749772928947,[[105330.0,0.46826],[105320.0,0.00016263],[105310.0,0.20041028],[105300.0,0.67717209],[105290.0,0.3781545]],[[105340.0,0.40025921],[105350.0,0.28723264],[105360.0,0.18991201],[105370.0,0.29298656],[105380.0,0.28086009]]]
["bitfinex","BTCUSD",1749772929216,[[105330.0,0.40656],[105320.0,0.00016263],[105310.0,0.0315],[105300.0,0.71696368],[105290.0,0.34970973]],[[105340.0,0.42381444],[105350.0,0.26567741],[105360.0,0.55720251],[105370.0,0.37666441],[105380.0,0.26266642]]]
["bitfinex","BTCUSD",1749772929406,[[105330.0,0.40656],[105320.0,0.00016263],[105310.0,0.0305],[105300.0,0.71696449],[105290.0,0.34970973]],[[105340.0,0.42381444],[105350.0,0.26567741],[105360.0,0.59358985],[105370.0,0.35481792],[105380.0,0.31266642]]]
["bitfinex","BTCUSD",1749772929631,[[105330.0,0.40656],[105320.0,0.00016263],[105310.0,0.22990902],[105300.0,0.73595648],[105290.0,0.34970973]],[[105340.0,0.4461136],[105350.0,0.26567741],[105360.0,0.59358985],[105370.0,0.35481792],[105380.0,0.31266642]]]
["bitfinex","BTCUSD",1749772929847,[[105330.0,0.40756],[105320.0,0.00016263],[105310.0,0.0305],[105300.0,0.71696476],[105290.0,0.34970973]],[[105340.0,0.44810145],[105350.0,0.26567741],[105360.0,0.59358985],[105370.0,0.35481792],[105380.0,0.31266642]]]
["bitfinex","BTCUSD",1749772930115,[[105330.0,0.40756],[105320.0,0.00016263],[105310.0,0.23940668],[105300.0,0.72646044],[105290.0,0.34970973]],[[105340.0,0.44810145],[105350.0,0.29296791],[105360.0,0.56629935],[105370.0,0.35481792],[105380.0,0.31266642]]]
["bitfinex","BTCUSD",1749772930326,[[105330.0,0.62773942],[105320.0,0.20904771],[105310.0,0.18991541],[105300.0,0.67716809],[105290.0,0.45398029]],[[105340.0,0.104],[105350.0,0.23039016],[105360.0,0.21720251],[105370.0,0.35666441],[105380.0,0.18989174]]]
["bitfinex","BTCUSD",1749772930542,[[105330.0,0.46976],[105320.0,0.00016263],[105310.0,0.19941109],[105300.0,0.67716809],[105290.0,0.3781545]],[[105340.0,0.42581435],[105350.0,0.18985106],[105360.0,0.2121915],[105370.0,0.3293739],[105380.0,0.24447275]]]
["bitfinex","BTCUSD",1749772930762,[[105330.0,0.43786],[105320.0,0.00016263],[105310.0,0.0315],[105300.0,0.69616026],[105290.0,0.3781545]],[[105340.0,0.42581435],[105350.0,0.18985106],[105360.0,0.18991201],[105370.0,0.3293739],[105380.0,0.2590136]]]
["bitfinex","BTCUSD",1749772930979,[[105330.0,0.40664],[105320.0,0.00016263],[105310.0,0.15896],[105300.0,0.35842],[105290.0,0.24994265]],[[105340.0,0.76481435],[105350.0,0.26567685],[105360.0,0.21720251],[105370.0,0.5020834],[105380.0,0.5402136]]]
["bitfinex","BTCUSD",1749772931208,[[105330.0,0.002],[105320.0,0.40452263],[105310.0,0.15896],[105300.0,0.35842],[105290.0,0.25944022]],[[105340.0,5.81381435],[105350.0,0.26567685],[105360.0,0.25358985],[105370.0,0.5020834],[105380.0,0.5402136]]]
["bitfinex","BTCUSD",1749772931209,[[105330.0,0.002],[105320.0,0.40452263],[105310.0,0.15896],[105300.0,0.35842],[105290.0,0.25944022]],[[105340.0,5.81381435],[105350.0,0.26567685],[105360.0,0.25358985],[105370.0,0.92463707],[105380.0,0.60840727]]]
["bitfinex","BTCUSD",1749772931435,[[105330.0,0.002],[105320.0,0.00016263],[105300.0,0.0303],[105290.0,0.24994346],[105270.0,0.24688579]],[[105340.0,5.92741701],[105350.0,0.29296735],[105360.0,0.28088036],[105370.0,0.94283074],[105380.0,0.53563259]]]
["bitfinex","BTCUSD",1749772931699,[[105330.0,0.002],[105320.0,0.00016263],[105300.0,0.40368],[105280.0,0.32812],[105270.0,0.41720022]],[[105340.0,5.96195786],[105350.0,1.22011469],[105360.0,0.32769302],[105370.0,0.85847074],[105380.0,0.5120601]]]
["bitfinex","BTCUSD",1749772931936,[[105330.0,0.002],[105320.0,0.00016263],[105300.0,0.40368],[105280.0,0.32812],[105270.0,0.43129633]],[[105340.0,6.2489957],[105350.0,1.27205786],[105360.0,0.51268669],[105370.0,0.65666442],[105380.0,0.18989174]]]
["bitfinex","BTCUSD",1749772932134,[[105330.0,0.002],[105320.0,0.00016263],[105300.0,0.40368],[105280.0,0.32812],[105270.0,0.45029392]],[[105340.0,6.2489957],[105350.0,1.27205786],[105360.0,0.51268669],[105370.0,0.65666442],[105380.0,0.18989174]]]
["bitfinex","BTCUSD",1749772932135,[[105330.0,0.002],[105320.0,0.00016263],[105300.0,0.40368],[105280.0,0.32812],[105270.0,0.45029392]],[[105340.0,6.24953118],[105350.0,1.27205786],[105360.0,0.51268669],[105370.0,0.65666442],[105380.0,0.18989174]]]
["bitfinex","BTCUSD",1749772932360,[[105330.0,0.002],[105320.0,0.00016263],[105300.0,0.40368],[105280.0,0.32812],[105270.0,0.42179722]],[[105340.0,6.65333118],[105350.0,0.86837786],[105360.0,0.56268669],[105370.0,0.60666442],[105380.0,0.31724744]]]
["bitfinex","BTCUSD",1749772932597,[[105320.0,0.00016263],[105300.0,0.40364],[105280.0,0.51808376],[105270.0,0.22236],[105260.0,0.19939807]],[[105330.0,0.21391406],[105340.0,6.00185693],[105350.0,0.66657153],[105360.0,0.23991201],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772932825,[[105320.0,0.00016263],[105300.0,0.40364],[105280.0,0.54657746],[105270.0,0.412347],[105260.0,0.26572439]],[[105330.0,5.53048923],[105340.0,0.81533915],[105350.0,0.2802177],[105360.0,0.26268669],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772933043,[[105320.0,0.00016263],[105300.0,0.40364],[105280.0,0.54657746],[105270.0,0.412347],[105260.0,0.26572439]],[[105330.0,5.52494296],[105340.0,0.74210441],[105350.0,0.33479871],[105360.0,0.32548669],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772933258,[[105320.0,0.00016263],[105300.0,0.40364],[105280.0,0.53708026],[105270.0,0.412347],[105260.0,0.26572439]],[[105330.0,5.52494296],[105340.0,0.74210441],[105350.0,0.33479871],[105360.0,0.32548669],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772933471,[[105320.0,0.00016263],[105300.0,0.40364],[105280.0,0.54657828],[105270.0,0.412347],[105260.0,0.26572439]],[[105330.0,5.52494296],[105340.0,0.74210441],[105350.0,0.33479871],[105360.0,0.32548669],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772933685,[[105320.0,0.00016263],[105300.0,0.40364],[105290.0,0.18994985],[105280.0,0.63190127],[105270.0,0.412347]],[[105330.0,5.59257459],[105340.0,1.47478441],[105350.0,0.33479871],[105360.0,0.32548669],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772933909,[[105320.0,0.00016263],[105300.0,0.40364],[105290.0,0.20894481],[105280.0,0.62240316],[105270.0,0.412347]],[[105330.0,5.38361459],[105340.0,0.73910441],[105350.0,0.33479871],[105360.0,0.32548669],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772934123,[[105320.0,0.00116263],[105300.0,0.60306634],[105290.0,0.22793815],[105280.0,0.59390955],[105270.0,0.412347]],[[105330.0,5.38361459],[105340.0,0.73910441],[105350.0,0.33479871],[105360.0,0.32548669],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772934124,[[105320.0,0.00116263],[105300.0,0.60306634],[105290.0,0.22793815],[105280.0,0.59390955],[105270.0,0.412347]],[[105330.0,0.33461459],[105340.0,0.39910441],[105350.0,0.24443207],[105360.0,0.32548669],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772934343,[[105320.0,0.00116263],[105300.0,0.59356985],[105290.0,0.21844076],[105280.0,0.59390955],[105270.0,0.412347]],[[105330.0,0.6553403],[105340.0,0.38428462],[105350.0,0.28152615],[105360.0,0.32548669],[105370.0,0.35666442]]]
["bitfinex","BTCUSD",1749772934562,[[105320.0,0.00116263],[105300.0,0.6220586],[105290.0,0.20894355],[105280.0,0.59390955],[105270.0,0.412347]],[[105330.0,0.664834],[105340.0,0.2388614],[105350.0,0.2547657],[105360.0,0.27689302],[105370.0,0.33847074]]]
["bitfinex","BTCUSD",1749772934784,[[105320.0,0.03336263],[105310.0,0.19196],[105300.0,0.69788439],[105290.0,0.18994985],[105280.0,0.62235432]],[[105330.0,0.6553403],[105340.0,0.2388614],[105350.0,0.21767162],[105360.0,0.2815871],[105370.0,0.90151074]]]
["bitfinex","BTCUSD",1749772935001,[[105320.0,0.08889489],[105310.0,0.36785252],[105300.0,0.67889168],[105290.0,0.18994985],[105280.0,0.62235432]],[[105330.0,0.33432707],[105340.0,0.2888614],[105350.0,0.18985106],[105360.0,0.2815871],[105370.0,0.90151074]]]
["bitfinex","BTCUSD",1749772935002,[[105320.0,0.08889489],[105310.0,0.36785252],[105300.0,0.67889168],[105290.0,0.18994985],[105280.0,0.62235432]],[[105330.0,0.33432707],[105340.0,0.2888614],[105350.0,0.18985106],[105360.0,0.21773257],[105370.0,0.28154536]]]
["bitfinex","BTCUSD",1749772935260,[[105320.0,0.06636263],[105310.0,0.16845577],[105300.0,0.68838799],[105290.0,0.18994985],[105280.0,0.62235432]],[[105330.0,0.37483382],[105340.0,0.1898614],[105350.0,0.18985106],[105360.0,0.21773257],[105370.0,0.28154536]]]
["bitfinex","BTCUSD",1749772935491,[[105320.0,0.06736263],[105310.0,0.37736181],[105300.0,0.66939564],[105290.0,0.18994985],[105280.0,0.62235432]],[[105330.0,0.38532779],[105340.0,0.1898614],[105350.0,0.18985106],[105360.0,0.52991201],[105370.0,0.25478491]]]
["bitfinex","BTCUSD",1749772935700,[[105320.0,0.06736263],[105310.0,0.37736181],[105300.0,0.66939564],[105290.0,0.18994985],[105280.0,0.62235432]],[[105330.0,0.38532779],[105340.0,0.1898614],[105350.0,0.18985106],[105360.0,0.52991201],[105370.0,0.81738491]]]
["bitfinex","BTCUSD",1749772935915,[[105320.0,0.06636263],[105310.0,0.38685713],[105300.0,0.66939564],[105290.0,0.18994985],[105280.0,0.62235432]],[[105330.0,0.38232779],[105340.0,0.1898614],[105350.0,0.18985106],[105360.0,0.52991201],[105370.0,0.81738491]]]
["bitfinex","BTCUSD",1749772936132,[[105320.0,0.06636263],[105310.0,0.35837081],[105300.0,0.67889168],[105290.0,0.18994985],[105280.0,0.62235432]],[[105330.0,0.37283427],[105340.0,0.1898614],[105350.0,0.18985106],[105360.0,0.52991201],[105370.0,0.81738491]]]
["bitfinex","BTCUSD",1749772936353,[[105320.0,0.40408263],[105310.0,0.15896],[105300.0,0.065],[105290.0,0.20894418],[105280.0,0.62235432]],[[105330.0,0.37283427],[105340.0,0.1898614],[105350.0,0.18985106],[105360.0,0.52991201],[105370.0,0.81738491]]]
["bitfinex","BTCUSD",1749772936354,[[105320.0,0.40408263],[105310.0,0.15896],[105300.0,0.065],[105290.0,0.20894418],[105280.0,0.59390955]],[[105330.0,0.37383427],[105340.0,0.1898614],[105350.0,0.18985106],[105360.0,0.55773257],[105370.0,0.934512]]]
["bitfinex","BTCUSD",1749772936590,[[105320.0,0.00116263],[105300.0,0.0332],[105290.0,0.15896],[105280.0,0.44524427],[105270.0,0.19948557]],[[105330.0,5.81920384],[105340.0,0.1898614],[105350.0,0.71095826],[105360.0,0.2815871],[105370.0,0.43919691]]]
["bitfinex","BTCUSD",1749772936795,[[105230.0,0.07758475],[105220.0,0.011635],[105210.0,0.77533517],[105200.0,0.27673626],[105190.0,0.20023147]],[[105330.0,5.81920384],[105340.0,0.1898614],[105350.0,0.71095826],[105360.0,0.2815871],[105370.0,0.43919691]]]
["bitfinex","BTCUSD",1749772936796,[[105230.0,0.07758475],[105220.0,0.011635],[105210.0,0.77533517],[105200.0,0.27673626],[105190.0,0.20023147]],[[105260.0,5.2390057],[105280.0,0.02155523],[105290.0,0.20452903],[105300.0,0.05],[105310.0,0.02]]]
["bitfinex","BTCUSD",1749772937028,[[105230.0,0.00303768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.97940519],[105190.0,0.35915147]],[[105240.0,5.30804533],[105260.0,5.2390057],[105280.0,0.02155523],[105290.0,0.20452903],[105310.0,0.02]]]
["bitfinex","BTCUSD",1749772937029,[[105230.0,0.00303768],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.97940519],[105190.0,0.35915147]],[[105240.0,5.30804533],[105250.0,0.28742062],[105260.0,0.5300057],[105270.0,0.40536],[105280.0,0.07582579]]]
["bitfinex","BTCUSD",1749772937252,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.3268],[105190.0,0.40668404]],[[105240.0,5.30804533],[105250.0,0.28742062],[105260.0,0.5300057],[105270.0,0.40536],[105280.0,0.07582579]]]
["bitfinex","BTCUSD",1749772937253,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.3268],[105190.0,0.40668404]],[[105240.0,5.32960056],[105250.0,0.26586539],[105260.0,0.55778853],[105270.0,0.68702116],[105280.0,0.33863977]]]
["bitfinex","BTCUSD",1749772937468,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.3268],[105190.0,0.38773714]],[[105240.0,5.42101242],[105250.0,0.26586539],[105260.0,0.5948323],[105270.0,0.24461739],[105280.0,0.33863977]]]
["bitfinex","BTCUSD",1749772937676,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.3268],[105190.0,0.03868592]],[[105240.0,5.87455284],[105250.0,0.29364822],[105260.0,0.22704947],[105270.0,0.66471824],[105280.0,0.55708577]]]
["bitfinex","BTCUSD",1749772937888,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.3268],[105190.0,0.03868592]],[[105240.0,5.87455284],[105250.0,0.33069199],[105260.0,0.24458671],[105270.0,0.68291191],[105280.0,0.60577945]]]
["bitfinex","BTCUSD",1749772938098,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.3268],[105190.0,0.01016592]],[[105240.0,5.87455284],[105250.0,0.33069199],[105260.0,0.26458671],[105270.0,0.68291191],[105280.0,0.60577945]]]
["bitfinex","BTCUSD",1749772938307,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.3268],[105190.0,0.01016592]],[[105240.0,5.90233567],[105250.0,0.30290916],[105260.0,0.31458671],[105270.0,0.68291191],[105280.0,0.93389945]]]
["bitfinex","BTCUSD",1749772938514,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.01016592]],[[105240.0,6.30813567],[105250.0,0.35749017],[105260.0,0.33278038],[105270.0,0.29554559],[105280.0,0.84293109]]]
["bitfinex","BTCUSD",1749772938722,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.57496592]],[[105240.0,6.35972029],[105250.0,0.3204464],[105260.0,0.55278038],[105270.0,0.28100474],[105280.0,0.97028679]]]
["bitfinex","BTCUSD",1749772938938,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.57496592]],[[105240.0,5.98892029],[105250.0,0.3204464],[105260.0,0.83278038],[105270.0,0.28100474],[105280.0,0.81136679]]]
["bitfinex","BTCUSD",1749772939169,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.57496592]],[[105240.0,5.95187652],[105250.0,0.28166438],[105260.0,1.4748057],[105270.0,0.35377942],[105280.0,0.68401109]]]
["bitfinex","BTCUSD",1749772939371,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.57496592]],[[105240.0,5.90187652],[105250.0,0.28166438],[105260.0,1.54758038],[105270.0,0.19003638],[105280.0,0.77497945]]]
["bitfinex","BTCUSD",1749772939570,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.57496592]],[[105240.0,5.8080073],[105250.0,0.68762438],[105260.0,0.42170038],[105270.0,0.19003638],[105280.0,0.77497945]]]
["bitfinex","BTCUSD",1749772939769,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.01016592]],[[105240.0,5.8580073],[105250.0,0.63304337],[105260.0,0.40350671],[105270.0,0.26281106],[105280.0,0.77497945]]]
["bitfinex","BTCUSD",1749772939981,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.01016592]],[[105240.0,5.7610073],[105250.0,0.22708337],[105260.0,0.35495335],[105270.0,0.26281106],[105280.0,0.77497945]]]
["bitfinex","BTCUSD",1749772940186,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.27675227],[105190.0,0.01016592]],[[105240.0,6.25448909],[105250.0,0.40362061],[105260.0,0.40860617],[105270.0,0.19003638],[105280.0,0.77497945]]]
["bitfinex","BTCUSD",1749772940392,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.27675227],[105190.0,0.41620592]],[[105240.0,6.25448909],[105250.0,0.40362061],[105260.0,0.40860617],[105270.0,0.19003638],[105280.0,0.77497945]]]
["bitfinex","BTCUSD",1749772940393,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.27675227],[105190.0,0.41620592]],[[105240.0,6.42039847],[105250.0,0.42181428],[105260.0,0.83583149],[105270.0,0.28100474],[105280.0,0.68401109]]]
["bitfinex","BTCUSD",1749772940600,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.41620592]],[[105240.0,6.4461547],[105250.0,0.42181428],[105260.0,1.15617916],[105270.0,0.19003638],[105280.0,0.74986679]]]
["bitfinex","BTCUSD",1749772940803,[[105230.0,0.00318117],[105220.0,0.011635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.41620592]],[[105240.0,6.4731547],[105250.0,0.42181428],[105260.0,1.15617916],[105270.0,0.19003638],[105280.0,0.74986679]]]
["bitfinex","BTCUSD",1749772941007,[[105220.0,0.010635],[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.01016592],[105180.0,0.01485325]],[[105230.0,5.67555875],[105240.0,1.33909594],[105250.0,0.42181428],[105260.0,0.58617916],[105270.0,0.23778863]]]
["bitfinex","BTCUSD",1749772941217,[[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.01016592],[105170.0,0.05771006],[105160.0,0.04025657]],[[105230.0,5.67555875],[105240.0,1.33909594],[105250.0,0.42181428],[105260.0,0.58617916],[105270.0,0.23778863]]]
["bitfinex","BTCUSD",1749772941218,[[105210.0,0.55692874],[105200.0,0.2619],[105190.0,0.01016592],[105170.0,0.05771006],[105160.0,0.04025657]],[[105220.0,0.53958164],[105230.0,6.23075728],[105240.0,0.86979501],[105250.0,0.3490396],[105260.0,0.79802225]]]
["bitfinex","BTCUSD",1749772941431,[[105140.0,0.159],[105130.0,0.3282],[105120.0,0.028536],[105110.0,0.47827396],[105090.0,0.60379749]],[[105220.0,0.53958164],[105230.0,6.23075728],[105240.0,0.86979501],[105250.0,0.3490396],[105260.0,0.79802225]]]
["bitfinex","BTCUSD",1749772941432,[[105140.0,0.159],[105130.0,0.3282],[105120.0,0.028536],[105110.0,0.47827396],[105090.0,0.60379749]],[[105150.0,0.20922472],[105160.0,0.19020005],[105170.0,0.05],[105180.0,0.24015021],[105190.0,0.19015021]]]
["bitfinex","BTCUSD",1749772941636,[[105140.0,0.159],[105130.0,0.3282],[105120.0,0.21875214],[105110.0,0.47827396],[105090.0,0.60379749]],[[105150.0,0.20922472],[105160.0,0.24020005],[105170.0,0.24020149],[105180.0,0.19015021],[105190.0,0.53015021]]]
["bitfinex","BTCUSD",1749772941845,[[105140.0,0.56544],[105130.0,0.53746127],[105120.0,0.20923957],[105110.0,0.47827396],[105090.0,0.60379749]],[[105150.0,0.20922472],[105160.0,0.24020005],[105170.0,0.24020149],[105180.0,0.19015021],[105190.0,0.53015021]]]
["bitfinex","BTCUSD",1749772942060,[[105110.0,0.31658379],[105100.0,0.38174311],[105090.0,0.60379749],[105080.0,0.19023976],[105070.0,0.35012512]],[[105150.0,0.20922472],[105160.0,0.24020005],[105170.0,0.24020149],[105190.0,0.53015021]]]
["bitfinex","BTCUSD",1749772942061,[[105110.0,0.31658379],[105100.0,0.38174311],[105090.0,0.60379749],[105080.0,0.19023976],[105070.0,0.35012512]],[[105130.0,5.06802343],[105140.0,0.19022496],[105150.0,0.24020446],[105160.0,0.19020005],[105170.0,0.58020149]]]
["bitfinex","BTCUSD",1749772942267,[[105110.0,0.31658379],[105100.0,0.19153504],[105090.0,0.41719722],[105080.0,0.19023976],[105070.0,0.51856695]],[[105130.0,5.06802343],[105140.0,0.19022496],[105150.0,0.24020446],[105160.0,0.19020005],[105170.0,0.58020149]]]
["bitfinex","BTCUSD",1749772942268,[[105110.0,0.31658379],[105100.0,0.19153504],[105090.0,0.41719722],[105080.0,0.19023976],[105070.0,0.51856695]],[[105120.0,0.00951248],[105130.0,0.19024529],[105140.0,0.24022496],[105150.0,0.19020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772942472,[[105110.0,0.31658379],[105100.0,0.19153504],[105090.0,0.61462433],[105080.0,0.19023976],[105070.0,0.51856695]],[[105120.0,0.00951248],[105130.0,0.19024529],[105140.0,0.24022496],[105150.0,0.19020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772942473,[[105110.0,0.31658379],[105100.0,0.19153504],[105090.0,0.61462433],[105080.0,0.19023976],[105070.0,0.51856695]],[[105120.0,0.25928443],[105130.0,0.19024529],[105140.0,0.24022496],[105150.0,0.53020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772942687,[[105110.0,0.28804079],[105100.0,0.19153504],[105090.0,0.83348226],[105080.0,0.20927151],[105070.0,0.51856695]],[[105120.0,5.30828443],[105130.0,0.19024529],[105140.0,0.24022496],[105150.0,0.53020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772942890,[[105110.0,0.28804079],[105100.0,0.19153504],[105090.0,0.4172077],[105080.0,0.19023976],[105070.0,0.51856695]],[[105120.0,0.25942853],[105130.0,0.24024529],[105140.0,0.19022496],[105150.0,0.53020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772943125,[[105110.0,0.69488079],[105100.0,0.19153504],[105090.0,0.4267229],[105080.0,0.19023976],[105070.0,0.54711895]],[[105120.0,0.40084039],[105130.0,0.19024529],[105140.0,0.19022496],[105150.0,0.53020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772943320,[[105110.0,0.69488079],[105100.0,0.38182733],[105090.0,0.41720725],[105080.0,0.19023976],[105070.0,0.54711895]],[[105120.0,0.10106808],[105130.0,0.24024529],[105140.0,0.19022496],[105150.0,0.53020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772943511,[[105110.0,0.89467139],[105100.0,0.40085564],[105090.0,0.39817677],[105080.0,0.53023976],[105070.0,0.54711895]],[[105120.0,0.11058047],[105130.0,0.24976526],[105140.0,0.19022496],[105150.0,0.19020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772943715,[[105110.0,0.89567139],[105100.0,0.40085564],[105090.0,0.39817677],[105080.0,0.53023976],[105070.0,0.54711895]],[[105120.0,0.11158047],[105130.0,0.25926619],[105140.0,0.19022496],[105150.0,0.19020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772943871,[[105110.0,0.89567148],[105100.0,0.40085564],[105090.0,0.39817677],[105080.0,0.53023976],[105070.0,0.54711895]],[[105120.0,0.02016861],[105130.0,0.1902424],[105140.0,0.24022496],[105150.0,0.19020446],[105160.0,0.19020005]]]
["bitfinex","BTCUSD",1749772944075,[[105110.0,0.90518523],[105100.0,0.40085564],[105090.0,0.39817677],[105080.0,0.53023976],[105070.0,0.54711895]],[[105120.0,0.02016861],[105130.0,0.1902424],[105140.0,0.24022496],[105150.0,0.19020446],[105160.0,0.26602584]]]
["bitfinex","BTCUSD",1749772944328,[[105110.0,0.93172262],[105100.0,0.41988449],[105090.0,0.4076916],[105080.0,0.53023976],[105070.0,0.54711895]],[[105120.0,0.02016861],[105130.0,0.1902424],[105140.0,0.24022496],[105150.0,0.19020446],[105160.0,0.26602584]]]
["bitfinex","BTCUSD",1749772944329,[[105110.0,0.93172262],[105100.0,0.41988449],[105090.0,0.4076916],[105080.0,0.53023976],[105070.0,0.54711895]],[[105120.0,0.01065622],[105130.0,0.24975425],[105140.0,0.24022496],[105150.0,0.19020446],[105160.0,0.26602584]]]
["bitfinex","BTCUSD",1749772944546,[[105110.0,0.99206305],[105100.0,0.40085546],[105090.0,0.39817677],[105080.0,0.53023976],[105070.0,0.54711895]],[[105120.0,0.01065622],[105130.0,0.24975425],[105140.0,0.24022496],[105150.0,0.19020446],[105160.0,0.26602584]]]
["bitfinex","BTCUSD",1749772944547,[[105110.0,0.99206305],[105100.0,0.40085546],[105090.0,0.39817677],[105080.0,0.53023976],[105070.0,0.54711895]],[[105120.0,0.0001441],[105130.0,0.001],[105140.0,0.06902125],[105150.0,0.19020446],[105160.0,0.26602584]]]
["bitfinex","BTCUSD",1749772944764,[[105110.0,0.98254985],[105100.0,0.40085546],[105090.0,0.39817677],[105080.0,0.53023976],[105070.0,0.54711895]],[[105120.0,0.0001441],[105130.0,0.001],[105140.0,0.07853273],[105150.0,0.19020446],[105160.0,0.26602584]]]
["bitfinex","BTCUSD",1749772944991,[[105110.0,1.02240823],[105100.0,0.40085546],[105090.0,0.23917677],[105080.0,0.53023976],[105070.0,0.21891895]],[[105120.0,0.0001441],[105130.0,0.001],[105150.0,0.19972473],[105160.0,0.31602584],[105190.0,0.19021653]]]
["bitfinex","BTCUSD",1749772945210,[[105110.0,1.84382305],[105100.0,0.40085546],[105090.0,0.23917677],[105080.0,0.53023976],[105070.0,0.21891895]],[[105120.0,0.0001441],[105140.0,0.1285321],[105150.0,0.1997151],[105160.0,0.26602584],[105190.0,0.19021653]]]
["bitfinex","BTCUSD",1749772945471,[[105110.0,1.82995807],[105100.0,0.40085546],[105090.0,0.23917677],[105080.0,0.53023976],[105070.0,0.21891895]],[[105120.0,0.0011441],[105140.0,0.05951049],[105150.0,0.1997151],[105160.0,0.26602584],[105190.0,0.19021653]]]
["bitfinex","BTCUSD",1749772945685,[[105110.0,1.92136993],[105100.0,0.40085546],[105090.0,0.23917677],[105080.0,0.53023976],[105070.0,0.21891895]],[[105120.0,0.0011441],[105150.0,0.1095094],[105160.0,0.26602584],[105170.0,0.19020149],[105190.0,0.19021653]]]
["bitfinex","BTCUSD",1749772945898,[[105110.0,1.92428458],[105100.0,0.40085546],[105090.0,0.23917677],[105080.0,0.54478061],[105070.0,0.26391895]],[[105120.0,0.0011441],[105150.0,0.1095094],[105160.0,0.26602584],[105170.0,0.19020149],[105190.0,0.19021653]]]
["bitfinex","BTCUSD",1749772945899,[[105110.0,1.92428458],[105100.0,0.40085546],[105090.0,0.23917677],[105080.0,0.54478061],[105070.0,0.26391895]],[[105120.0,0.0021441],[105150.0,0.0880387],[105160.0,0.26602584],[105170.0,0.19020149],[105190.0,0.19021653]]]
["bitfinex","BTCUSD",1749772946116,[[105110.0,1.92428458],[105100.0,0.40085546],[105090.0,0.23917677],[105080.0,0.54478061],[105070.0,0.26391895]],[[105120.0,0.00185902],[105150.0,0.06901889],[105160.0,0.26602584],[105170.0,0.19020149],[105190.0,0.19021653]]]
["bitfinex","BTCUSD",1749772946337,[[105110.0,1.92128458],[105100.0,0.40085546],[105090.0,0.23917677],[105080.0,0.54478061],[105070.0,0.26391895]],[[105120.0,0.00085902],[105150.0,0.00950949],[105160.0,0.33503319],[105170.0,0.19020149],[105190.0,0.53021653]]]
["bitfinex","BTCUSD",1749772946557,[[105110.0,1.92128458],[105100.0,0.40085546],[105090.0,0.23917677],[105080.0,0.54478061],[105070.0,0.26391895]],[[105150.0,0.00950949],[105160.0,0.33503319],[105170.0,0.19020149],[105190.0,0.53021653]]]
["bitfinex","BTCUSD",1749772946558,[[105140.0,0.23173368],[105130.0,0.21876032],[105120.0,0.22233205],[105110.0,1.8331588],[105100.0,0.38182733]],[[105150.0,0.086798],[105160.0,0.32552406],[105170.0,0.19020149],[105190.0,0.53021653],[105210.0,1.2535515]]]
["bitfinex","BTCUSD",1749772946795,[[105140.0,0.62950256],[105130.0,0.23778283],[105120.0,0.22233205],[105110.0,1.42620013],[105100.0,0.38182733]],[[105150.0,0.02728796],[105160.0,0.31601484],[105170.0,0.19020149],[105190.0,0.53021653],[105210.0,1.2035515]]]
["bitfinex","BTCUSD",1749772947011,[[105140.0,0.43919466],[105130.0,0.20924838],[105120.0,0.22233205],[105110.0,1.42520013],[105100.0,0.38182733]],[[105150.0,0.086798],[105160.0,0.31601484],[105170.0,0.19020149],[105190.0,0.53021653],[105210.0,1.2535515]]]
["bitfinex","BTCUSD",1749772947228,[[105140.0,0.64843883],[105130.0,0.21875922],[105120.0,0.22233205],[105110.0,1.42520013],[105100.0,0.38182733]],[[105150.0,0.086798],[105160.0,0.31601484],[105170.0,0.19020149],[105190.0,0.53021653],[105210.0,1.2535515]]]
["bitfinex","BTCUSD",1749772947229,[[105140.0,0.64843883],[105130.0,0.21875922],[105120.0,0.22233205],[105110.0,1.42520013],[105100.0,0.38182733]],[[105150.0,0.01901908],[105160.0,0.36601484],[105170.0,0.19020149],[105190.0,0.53021653],[105210.0,1.2035515]]]
["bitfinex","BTCUSD",1749772947445,[[105140.0,0.63892825],[105130.0,0.20924783],[105120.0,0.22233205],[105110.0,1.42420013],[105100.0,0.38182733]],[[105150.0,0.01901945],[105160.0,0.33503127],[105170.0,0.19020149],[105190.0,0.53021653],[105210.0,1.2035515]]]
["bitfinex","BTCUSD",1749772947668,[[105150.0,0.21873385],[105140.0,0.62933189],[105130.0,0.19022532],[105120.0,0.22233205],[105110.0,1.42420013]],[[105170.0,0.06901637],[105190.0,0.53021653],[105200.0,0.26602969],[105210.0,1.2035515],[105220.0,0.60733996]]]
["bitfinex","BTCUSD",1749772947929,[[105140.0,0.22222256],[105130.0,0.19022532],[105120.0,0.19023205],[105110.0,1.09411697],[105100.0,0.72176051]],[[105160.0,0.07852685],[105170.0,0.34109128],[105190.0,0.19021653],[105200.0,0.26602969],[105210.0,0.22316037]]]
["bitfinex","BTCUSD",1749772948144,[[105140.0,0.19122256],[105130.0,0.1997368],[105120.0,0.22123205],[105110.0,0.9343588],[105100.0,0.72176051]],[[105150.0,0.01901917],[105160.0,0.38160046],[105170.0,0.19017101],[105190.0,0.19021653],[105200.0,0.26602969]]]
["bitfinex","BTCUSD",1749772948355,[[105140.0,1.13158596],[105130.0,0.19973671],[105120.0,0.22123205],[105110.0,0.9343588],[105100.0,0.72176051]],[[105150.0,0.01901917],[105160.0,0.38160046],[105170.0,0.19017101],[105190.0,0.19021653],[105200.0,0.26602969]]]
["bitfinex","BTCUSD",1749772948356,[[105140.0,1.13158596],[105130.0,0.19973671],[105120.0,0.22123205],[105110.0,0.9343588],[105100.0,0.72176051]],[[105150.0,0.001],[105160.0,0.35061863],[105170.0,0.19017101],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772948567,[[105140.0,1.12207547],[105130.0,0.19973671],[105120.0,0.22123205],[105110.0,0.9343588],[105100.0,0.72176051]],[[105150.0,0.02001899],[105160.0,0.35061863],[105170.0,0.24017101],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772948782,[[105140.0,1.13058605],[105130.0,0.19973671],[105120.0,0.23609138],[105110.0,0.9343588],[105100.0,0.72176051]],[[105150.0,0.01901899],[105160.0,0.40061863],[105170.0,0.19017101],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772949001,[[105150.0,0.19020446],[105140.0,0.55714603],[105130.0,0.19022532],[105120.0,0.23609138],[105110.0,1.09411697]],[[105160.0,0.06901745],[105170.0,0.24967942],[105190.0,0.19021653],[105200.0,0.62602969],[105210.0,0.23770122]]]
["bitfinex","BTCUSD",1749772949225,[[105140.0,0.90164133],[105130.0,0.19022532],[105120.0,0.23609138],[105110.0,1.09411697],[105090.0,1.0100686]],[[105150.0,0.03803907],[105160.0,0.34110942],[105170.0,0.19017101],[105190.0,0.19021653],[105200.0,0.62602969]]]
["bitfinex","BTCUSD",1749772949435,[[105140.0,1.09186389],[105130.0,0.19973717],[105120.0,0.2453035],[105110.0,1.09411697],[105090.0,1.0100686]],[[105150.0,0.00950959],[105160.0,0.34110951],[105170.0,0.19117101],[105190.0,0.19021653],[105200.0,0.62602969]]]
["bitfinex","BTCUSD",1749772949648,[[105140.0,1.12039581],[105130.0,0.19973662],[105120.0,0.23579138],[105110.0,1.09411697],[105100.0,0.7975863]],[[105160.0,0.1699388],[105170.0,0.19017101],[105190.0,0.19021653],[105200.0,0.62602969],[105230.0,2.7853138]]]
["bitfinex","BTCUSD",1749772949862,[[105150.0,0.19020446],[105140.0,1.12990675],[105130.0,0.19022532],[105120.0,0.19023205],[105110.0,1.09411697]],[[105160.0,0.16042913],[105170.0,0.19017101],[105190.0,0.19021653],[105200.0,0.62602969],[105230.0,2.9853138]]]
["bitfinex","BTCUSD",1749772950084,[[105140.0,1.15519635],[105130.0,0.19022532],[105120.0,0.19023205],[105110.0,1.09411697],[105080.0,0.30558963]],[[105160.0,0.22944739],[105170.0,0.19017101],[105190.0,0.19021653],[105200.0,0.62602969],[105220.0,0.70733996]]]
["bitfinex","BTCUSD",1749772950313,[[105150.0,0.19971468],[105140.0,1.15919581],[105130.0,0.19022532],[105120.0,0.19023205],[105110.0,1.09411697]],[[105160.0,0.07952622],[105170.0,0.24017101],[105190.0,0.19021653],[105200.0,0.62602969],[105220.0,0.65733996]]]
["bitfinex","BTCUSD",1749772950565,[[105150.0,0.20922472],[105140.0,1.15919581],[105130.0,0.22052532],[105120.0,0.19023205],[105110.0,1.09411697]],[[105160.0,0.07001727],[105170.0,0.24017101],[105190.0,0.19021653],[105200.0,0.62602969],[105220.0,0.65733996]]]
["bitfinex","BTCUSD",1749772950776,[[105150.0,0.19971468],[105140.0,1.15219581],[105130.0,0.22052532],[105120.0,0.19023205],[105110.0,1.09411697]],[[105160.0,0.07852622],[105170.0,0.24017101],[105190.0,0.19021653],[105200.0,0.62602969],[105220.0,0.65733996]]]
["bitfinex","BTCUSD",1749772951212,[[105150.0,0.21122481],[105140.0,1.14268505],[105130.0,0.22052532],[105120.0,0.19023205],[105110.0,1.09411697]],[[105160.0,0.0105085],[105170.0,0.24967924],[105190.0,0.19021653],[105200.0,0.62602969],[105220.0,0.60733996]]]
["bitfinex","BTCUSD",1749772951430,[[105150.0,0.22073467],[105140.0,1.13317438],[105130.0,0.22052532],[105120.0,0.19023205],[105110.0,1.09411697]],[[105160.0,0.0105085],[105170.0,0.24967924],[105190.0,0.19021653],[105200.0,0.62602969],[105220.0,0.63588296]]]
["bitfinex","BTCUSD",1749772951654,[[105150.0,0.29434426],[105140.0,1.10137438],[105130.0,0.19022532],[105120.0,0.19023205],[105110.0,0.84294694]],[[105160.0,0.051],[105170.0,0.01901583],[105180.0,0.34449932],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772951924,[[105150.0,0.57404],[105140.0,0.53812559],[105130.0,0.22272532],[105120.0,0.22183205],[105110.0,0.84294694]],[[105160.0,0.21971296],[105170.0,0.24016847],[105180.0,0.26597762],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772952132,[[105150.0,0.80535459],[105140.0,0.53812496],[105130.0,0.22272532],[105120.0,0.19023205],[105110.0,0.84294694]],[[105160.0,0.001],[105170.0,0.25918498],[105180.0,0.25916607],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772952347,[[105150.0,0.77084],[105140.0,0.20021483],[105130.0,0.22272532],[105120.0,0.19023205],[105110.0,0.84294694]],[[105160.0,0.22922218],[105170.0,0.29016933],[105180.0,0.19015151],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772952563,[[105150.0,0.002],[105140.0,0.00048133],[105130.0,0.24174911],[105120.0,0.19974435],[105110.0,0.87454694]],[[105160.0,0.40161659],[105170.0,0.19016933],[105180.0,0.2659773],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772952789,[[105150.0,0.005],[105140.0,0.19070103],[105130.0,0.2282718],[105120.0,0.19023205],[105110.0,0.47814694]],[[105160.0,0.40261659],[105170.0,0.19016933],[105180.0,0.2965773],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772953007,[[105110.0,0.28787009],[105100.0,0.19153504],[105090.0,0.04886433],[105070.0,7e-05],[105060.0,0.01]],[[105160.0,0.40261659],[105170.0,0.19016933],[105180.0,0.2965773],[105190.0,0.19021653],[105200.0,0.60602969]]]
["bitfinex","BTCUSD",1749772953008,[[105110.0,0.28787009],[105100.0,0.19153504],[105090.0,0.04886433],[105070.0,7e-05],[105060.0,0.01]],[[105120.0,5.73282483],[105130.0,0.7102565],[105140.0,0.19025322],[105150.0,0.53020446],[105160.0,1.32032262]]]
["bitfinex","BTCUSD",1749772953258,[[105060.0,7e-05],[105010.0,0.3733321],[105000.0,1.04768994],[104990.0,0.25350631],[104980.0,1.00110273]],[[105070.0,0.29986657],[105080.0,0.19034677],[105100.0,0.19034319],[105110.0,0.5448177],[105120.0,1.22765298]]]
["bitfinex","BTCUSD",1749772953478,[[105060.0,7e-05],[105010.0,0.2291002],[105000.0,0.67303208],[104990.0,0.00958176],[104980.0,1.00110273]],[[105070.0,5.68886657],[105080.0,0.19034677],[105090.0,0.19032865],[105100.0,0.24034319],[105110.0,0.4048177]]]
["bitfinex","BTCUSD",1749772953710,[[105060.0,7e-05],[105010.0,0.2005292],[105000.0,0.50975208],[104990.0,0.00958176],[104980.0,0.2341279]],[[105070.0,5.68886657],[105080.0,0.19034677],[105090.0,0.19032865],[105100.0,0.24034319],[105110.0,0.4048177]]]
["bitfinex","BTCUSD",1749772953711,[[105060.0,7e-05],[105010.0,0.2005292],[105000.0,0.50975208],[104990.0,0.00958176],[104980.0,0.2341279]],[[105070.0,5.68886657],[105080.0,0.21034677],[105090.0,0.6673895],[105100.0,0.51034319],[105110.0,0.6048177]]]
["bitfinex","BTCUSD",1749772953925,[[105060.0,0.0149442],[105010.0,0.2005292],[105000.0,0.50975208],[104980.0,0.0442248],[104970.0,0.1315164]],[[105070.0,5.68886657],[105080.0,0.21034677],[105090.0,0.6673895],[105100.0,0.51034319],[105110.0,0.6048177]]]
["bitfinex","BTCUSD",1749772953926,[[105060.0,0.0149442],[105010.0,0.2005292],[105000.0,0.50975208],[104980.0,0.0442248],[104970.0,0.1315164]],[[105070.0,5.70340742],[105080.0,0.73034677],[105090.0,0.85284865],[105100.0,0.19034319],[105110.0,0.21527685]]]
["bitfinex","BTCUSD",1749772954149,[[105020.0,0.57676],[105010.0,0.5290092],[105000.0,0.50975208],[104980.0,0.2246361],[104970.0,0.1696206]],[[105060.0,0.34528558],[105070.0,5.65399014],[105080.0,0.66034677],[105090.0,0.85160911],[105100.0,0.19034319]]]
["bitfinex","BTCUSD",1749772954371,[[105010.0,0.2005292],[105000.0,0.67303208],[104990.0,0.93249015],[104980.0,0.0627003],[104970.0,0.34644919]],[[105050.0,0.61396447],[105060.0,5.5293674],[105070.0,0.6537506],[105080.0,0.44034677],[105090.0,0.63222796]]]
["bitfinex","BTCUSD",1749772954597,[[105010.0,0.3638892],[105000.0,0.50975208],[104990.0,0.32848],[104980.0,0.24368421],[104970.0,0.33150528]],[[105050.0,5.74535231],[105060.0,0.6803674],[105070.0,0.20093191],[105080.0,0.19034677],[105090.0,0.63222796]]]
["bitfinex","BTCUSD",1749772954815,[[105010.0,0.7781692],[105000.0,0.50975208],[104990.0,0.54754669],[104980.0,0.22463342],[104970.0,0.32197948]],[[105050.0,5.83169658],[105060.0,0.7303674],[105070.0,0.20093191],[105080.0,0.19034677],[105090.0,0.63222796]]]
["bitfinex","BTCUSD",1749772955030,[[105040.0,0.32911601],[105010.0,0.7781692],[105000.0,1.0949578],[104990.0,0.23061727],[104980.0,0.22463342]],[[105050.0,5.37296447],[105060.0,0.7303674],[105070.0,0.54093191],[105080.0,0.19034677],[105090.0,0.21970796]]]
["bitfinex","BTCUSD",1749772955249,[[105040.0,0.32911601],[105020.0,0.19043128],[105010.0,0.80673708],[105000.0,1.06638775],[104990.0,0.22109337]],[[105050.0,5.35327647],[105060.0,0.4303674],[105070.0,0.54093191],[105080.0,0.19034677],[105090.0,0.19032865]]]
["bitfinex","BTCUSD",1749772955466,[[105040.0,0.32911601],[105020.0,0.19043128],[105010.0,0.96859217],[105000.0,1.06638775],[104990.0,0.22109337]],[[105050.0,5.30842326],[105060.0,0.1903674],[105070.0,0.53083191],[105080.0,0.19034677],[105090.0,0.19032865]]]
["bitfinex","BTCUSD",1749772955713,[[105040.0,0.74491601],[105010.0,0.55431217],[105000.0,1.06638775],[104990.0,0.22109337],[104980.0,0.22456923]],[[105050.0,5.35842362],[105060.0,0.1903674],[105070.0,0.19083191],[105080.0,0.53034677],[105090.0,0.21891365]]]
["bitfinex","BTCUSD",1749772955957,[[105010.0,0.49522425],[105000.0,0.51075208],[104990.0,0.30438505],[104980.0,0.22463565],[104970.0,0.65065112]],[[105020.0,5.30848326],[105030.0,0.24043722],[105040.0,0.19043347],[105050.0,0.40542576],[105060.0,0.5303674]]]
["bitfinex","BTCUSD",1749772956165,[[105010.0,0.1908392],[105000.0,0.51075208],[104980.0,0.0341248],[104970.0,0.4601564],[104960.0,0.655228]],[[105020.0,5.98443597],[105030.0,0.24043722],[105040.0,0.19043347],[105050.0,0.40542576],[105060.0,0.5303674]]]
["bitfinex","BTCUSD",1749772956166,[[105010.0,0.1908392],[105000.0,0.51075208],[104980.0,0.0341248],[104970.0,0.4601564],[104960.0,0.655228]],[[105020.0,5.98443597],[105030.0,0.19043722],[105040.0,0.19043347],[105050.0,0.2817139],[105060.0,0.5303674]]]
["bitfinex","BTCUSD",1749772956376,[[105010.0,0.1908392],[105000.0,0.51075208],[104980.0,0.0341248],[104970.0,0.4601564],[104960.0,0.62664]],[[105020.0,5.96533597],[105030.0,0.24043722],[105040.0,0.19043347],[105050.0,0.2817139],[105060.0,0.5303674]]]
["bitfinex","BTCUSD",1749772956584,[[105000.0,0.51075208],[104980.0,0.0341248],[104970.0,0.32204675],[104960.0,0.07158121],[104950.0,0.88242928]],[[105020.0,5.51262743],[105030.0,0.19043722],[105040.0,0.66043347],[105050.0,0.3317139],[105060.0,0.5303674]]]
["bitfinex","BTCUSD",1749772956800,[[105000.0,1.09551208],[104990.0,0.32864],[104980.0,0.0341248],[104970.0,0.3220462],[104960.0,0.07158085]],[[105010.0,5.34898077],[105020.0,0.30185177],[105030.0,0.20497807],[105040.0,0.19043347],[105050.0,0.3126139]]]
["bitfinex","BTCUSD",1749772957043,[[105000.0,1.09551208],[104990.0,0.32864],[104980.0,0.0341248],[104970.0,0.3410987],[104960.0,0.25256687]],[[105010.0,5.45493348],[105020.0,0.21043991],[105030.0,0.49482227],[105040.0,0.19043347],[105050.0,0.3126139]]]
["bitfinex","BTCUSD",1749772957263,[[105000.0,0.51075208],[104980.0,0.0341248],[104970.0,0.1315164],[104960.0,0.20051336],[104940.0,0.19046773]],[[105010.0,5.44039263],[105020.0,0.21043991],[105030.0,0.50936312],[105040.0,0.19043347],[105050.0,0.3126139]]]
["bitfinex","BTCUSD",1749772957485,[[104950.0,0.35788335],[104940.0,0.5572231],[104930.0,0.55587322],[104920.0,1.25584919],[104910.0,0.53673611]],[[104960.0,0.05],[104980.0,0.02],[104990.0,0.22406547],[105000.0,0.37],[105010.0,0.32789308]]]
["bitfinex","BTCUSD",1749772957708,[[104960.0,0.19052302],[104950.0,0.80834335],[104940.0,0.53398786],[104930.0,0.55587322],[104920.0,1.25584919]],[[104980.0,0.02],[105000.0,0.37],[105010.0,0.32789308]]]
["bitfinex","BTCUSD",1749772957709,[[104960.0,0.19052302],[104950.0,0.80834335],[104940.0,0.53398786],[104930.0,0.55587322],[104920.0,1.2441431]],[[104980.0,0.05],[105000.0,0.25953036],[105010.0,0.19094037],[105020.0,0.6914093],[105030.0,0.19047361]]]
["bitfinex","BTCUSD",1749772957945,[[104960.0,0.09098392],[104950.0,0.77724335],[104940.0,0.53398786],[104930.0,0.55587322],[104920.0,1.2441431]],[[104970.0,0.14141186],[104990.0,0.0285726],[105000.0,0.2404801],[105010.0,0.19045805],[105020.0,0.70595015]]]
["bitfinex","BTCUSD",1749772958184,[[104960.0,0.30058729],[104950.0,0.79629886],[104940.0,0.53398786],[104930.0,0.55587322],[104920.0,1.2441431]],[[104970.0,0.09141186],[104990.0,0.05],[105000.0,0.05],[105020.0,0.23595015],[105030.0,0.19047361]]]
["bitfinex","BTCUSD",1749772958419,[[104970.0,0.0329],[104960.0,0.49493383],[104950.0,0.77724335],[104940.0,0.87398786],[104930.0,0.55587322]],[[104990.0,0.05],[105000.0,0.05952299],[105010.0,0.22854924],[105020.0,0.1905093],[105030.0,0.19047361]]]
["bitfinex","BTCUSD",1749772958637,[[104970.0,0.0329],[104960.0,0.30438505],[104950.0,0.78677169],[104940.0,0.53816487],[104930.0,0.55587322]],[[104980.0,0.15776247],[104990.0,0.24049799],[105000.0,0.19050981],[105010.0,0.19045983],[105020.0,0.1905093]]]
["bitfinex","BTCUSD",1749772958846,[[104970.0,0.0329],[104960.0,0.30438505],[104950.0,0.83023799],[104940.0,0.51910773],[104930.0,0.55587322]],[[104980.0,0.16998718],[104990.0,0.19098002],[105000.0,0.24050981],[105010.0,0.19045983],[105020.0,0.1905093]]]
["bitfinex","BTCUSD",1749772959061,[[104970.0,0.0328146],[104960.0,0.07620862],[104950.0,0.83023799],[104940.0,0.59531635],[104930.0,0.25148817]],[[104980.0,0.16998718],[104990.0,0.24098002],[105000.0,0.19050981],[105010.0,0.19045983],[105020.0,0.1905093]]]
["bitfinex","BTCUSD",1749772959281,[[104970.0,0.0328146],[104960.0,0.07620862],[104950.0,0.21497333],[104940.0,0.59531635],[104930.0,0.25148817]],[[104980.0,0.16998718],[104990.0,0.24098002],[105000.0,0.19050981],[105010.0,0.19045983],[105020.0,0.1905093]]]
["bitfinex","BTCUSD",1749772959282,[[104970.0,0.0328146],[104960.0,0.07620862],[104950.0,0.21497333],[104940.0,0.59531635],[104930.0,0.25148817]],[[104980.0,0.15093684],[104990.0,0.00048203],[105000.0,0.05],[105010.0,0.19045983],[105020.0,0.1905093]]]
["bitfinex","BTCUSD",1749772959497,[[104970.0,0.63287708],[104960.0,0.30486405],[104950.0,0.20544571],[104940.0,0.93531635],[104930.0,0.25148817]],[[104980.0,0.09141186],[104990.0,0.05048203],[105000.0,0.2404784],[105010.0,0.19045983],[105020.0,0.1905093]]]
["bitfinex","BTCUSD",1749772959740,[[104970.0,0.62096921],[104960.0,0.28580955],[104950.0,0.19056335],[104940.0,0.93531635],[104930.0,0.25148817]],[[104980.0,0.10093666],[104990.0,0.26955406],[105000.0,0.2404784],[105010.0,0.19045983],[105020.0,0.1905093]]]
["bitfinex","BTCUSD",1749772959943,[[104970.0,0.83055243],[104960.0,0.26675604],[104950.0,0.19056335],[104940.0,0.93531635],[104930.0,0.25148817]],[[104980.0,0.09141186],[104990.0,0.25050218],[105000.0,0.1904784],[105010.0,0.19045983],[105020.0,0.1905093]]]
["bitfinex","BTCUSD",1749772960167,[[104940.0,0.40484862],[104930.0,0.26101769],[104920.0,1.29538735],[104900.0,0.97348454],[104890.0,1.03098219]],[[104950.0,0.01905569],[104960.0,0.20009349],[104980.0,0.09141186],[104990.0,0.24097792],[105000.0,0.2404784]]]
["bitfinex","BTCUSD",1749772960383,[[104940.0,1.20297185],[104930.0,0.27054703],[104920.0,1.32648735],[104910.0,0.20057097],[104900.0,0.97348454]],[[104950.0,0.00952771],[104960.0,0.20009349],[104970.0,0.29053062],[104980.0,0.28195961],[104990.0,0.19097792]]]
["bitfinex","BTCUSD",1749772960603,[[104940.0,0.32376],[104930.0,0.06090865],[104920.0,1.26682955],[104910.0,0.20057097],[104900.0,0.56644034]],[[104950.0,0.09141186],[104970.0,0.25005715],[104980.0,0.19054775],[104990.0,0.54503674],[105010.0,0.1905671]]]
["bitfinex","BTCUSD",1749772960875,[[104940.0,0.91208],[104930.0,0.06090865],[104920.0,1.27636058],[104910.0,0.22916997],[104900.0,0.56644034]],[[104950.0,5.19993975],[104960.0,0.19054944],[104970.0,0.24053062],[104980.0,0.19054775],[104990.0,0.53049589]]]
["bitfinex","BTCUSD",1749772961096,[[104940.0,0.91219457],[104930.0,0.06090865],[104920.0,1.26682951],[104910.0,0.20057097],[104900.0,0.59864034]],[[104950.0,0.40103484],[104960.0,0.19054944],[104970.0,0.19053062],[104980.0,0.2050886],[104990.0,0.53049589]]]
["bitfinex","BTCUSD",1749772961321,[[104930.0,0.06090865],[104920.0,1.0],[104910.0,0.01],[104900.0,0.01066342],[104890.0,0.001453]],[[104950.0,0.40103484],[104960.0,0.19054944],[104970.0,0.19053062],[104980.0,0.2050886],[104990.0,0.53049589]]]
["bitfinex","BTCUSD",1749772961322,[[104930.0,0.06090865],[104920.0,1.0],[104910.0,0.01],[104900.0,0.01066342],[104890.0,0.001453]],[[104940.0,0.30964296],[104950.0,5.14041186],[104960.0,0.19054944],[104970.0,0.19053062],[104980.0,0.31409722]]]
["bitfinex","BTCUSD",1749772961537,[[104930.0,0.06090865],[104920.0,1.0],[104910.0,0.01],[104900.0,0.63410842],[104890.0,0.54003614]],[[104940.0,5.45005482],[104950.0,0.25020914],[104960.0,0.54509029],[104970.0,0.41053062],[104980.0,0.79955637]]]
["bitfinex","BTCUSD",1749772961754,[[104930.0,0.06090865],[104920.0,1.0],[104910.0,0.01],[104900.0,0.18438342],[104890.0,0.330293]],[[104940.0,5.45005482],[104950.0,0.25020914],[104960.0,0.54509029],[104970.0,0.41053062],[104980.0,0.79955637]]]
["bitfinex","BTCUSD",1749772961755,[[104930.0,0.06090865],[104920.0,1.0],[104910.0,0.01],[104900.0,0.18438342],[104890.0,0.330293]],[[104940.0,5.45005482],[104950.0,0.25020914],[104960.0,0.56509029],[104970.0,0.41053062],[104980.0,0.79955637]]]
["bitfinex","BTCUSD",1749772961980,[[104920.0,1.0],[104910.0,0.01],[104900.0,0.01066342],[104890.0,0.001453],[104880.0,0.028612]],[[104930.0,5.73457426],[104940.0,0.30199695],[104950.0,0.25020914],[104960.0,0.54509029],[104970.0,0.19053062]]]
["bitfinex","BTCUSD",1749772962210,[[104920.0,1.0],[104910.0,0.01],[104900.0,0.01066342],[104890.0,0.001453],[104880.0,0.17372]],[[104930.0,5.73457426],[104940.0,0.77199695],[104950.0,0.25020914],[104960.0,0.19054944],[104970.0,0.19053062]]]
["bitfinex","BTCUSD",1749772962438,[[104860.0,0.01],[104850.0,0.06172782],[104840.0,0.02862],[104810.0,0.0424312],[104800.0,0.31980543]],[[104930.0,5.73457426],[104950.0,0.25020914],[104960.0,0.19054944]]]
["bitfinex","BTCUSD",1749772962439,[[104860.0,0.01],[104850.0,0.06172782],[104840.0,0.02862],[104810.0,0.0424312],[104800.0,0.31980543]],[[104870.0,0.05],[104890.0,0.05],[104910.0,0.21063959],[104920.0,0.66069246],[104930.0,5.36413186]]]
["bitfinex","BTCUSD",1749772962659,[[104860.0,0.01],[104850.0,0.06172782],[104810.0,0.0424312],[104800.0,0.31980543]],[[104870.0,0.05],[104890.0,0.05],[104910.0,0.21063959],[104920.0,0.66069246],[104930.0,5.36413186]]]
["bitfinex","BTCUSD",1749772962660,[[104860.0,0.01],[104850.0,0.06172782],[104810.0,0.2161512],[104800.0,0.45791033],[104790.0,0.032]],[[104870.0,0.6497829],[104880.0,0.19070692],[104890.0,0.21070916],[104900.0,1.20117001],[104910.0,0.19063959]]]
["bitfinex","BTCUSD",1749772962897,[[104850.0,0.06172782],[104810.0,0.0424312],[104800.0,0.12907033],[104780.0,0.028703],[104760.0,0.19086246]],[[104860.0,0.25026683],[104870.0,0.61525316],[104880.0,0.71070692],[104890.0,0.24070916],[104900.0,0.88991101]]]
["bitfinex","BTCUSD",1749772963131,[[104780.0,7e-05],[104750.0,0.72865209],[104740.0,0.02918243],[104730.0,0.55799898],[104720.0,0.7765]],[[104790.0,5.30894305],[104810.0,0.19082148],[104820.0,0.05],[104830.0,0.53079953],[104840.0,0.19079492]]]
["bitfinex","BTCUSD",1749772963375,[[104700.0,0.63607129],[104690.0,0.25260378],[104680.0,1.15215722],[104670.0,1.1265],[104660.0,1.65869747]],[[104790.0,5.30894305],[104830.0,0.53079953],[104840.0,0.19079492]]]
["bitfinex","BTCUSD",1749772963376,[[104700.0,0.63607129],[104690.0,0.25260378],[104680.0,1.15215722],[104670.0,1.1265],[104660.0,1.65869747]],[[104750.0,0.01909261],[104760.0,0.19091256],[104780.0,0.1],[104790.0,0.1908579],[104800.0,0.19085411]]]
["bitfinex","BTCUSD",1749772963608,[[104740.0,0.028649],[104710.0,0.000177],[104700.0,0.04938518],[104690.0,0.07118749],[104680.0,0.91352883]],[[104750.0,4.7940241],[104760.0,0.19091256],[104770.0,0.19090867],[104780.0,0.5809149],[104790.0,0.2014579]]]
["bitfinex","BTCUSD",1749772963839,[[104710.0,0.21182654],[104700.0,1.0289077],[104690.0,0.06163567],[104680.0,0.88487052],[104660.0,0.62718232]],[[104720.0,4.539],[104750.0,0.05954653],[104760.0,0.19091256],[104770.0,0.24090867],[104780.0,0.5309149]]]
["bitfinex","BTCUSD",1749772964061,[[104730.0,0.18312],[104720.0,0.32908],[104710.0,0.20055386],[104700.0,0.00955045],[104680.0,0.07073901]],[[104740.0,4.578294],[104760.0,0.24091256],[104770.0,0.19090867],[104780.0,0.5631149],[104820.0,0.51975054]]]
["bitfinex","BTCUSD",1749772964280,[[104730.0,0.18312],[104720.0,0.32908],[104690.0,0.19097129],[104680.0,0.05073901],[104670.0,0.29100803]],[[104740.0,4.83833726],[104750.0,0.19093138],[104760.0,0.19091256],[104770.0,0.66090867],[104780.0,0.5631149]]]
["bitfinex","BTCUSD",1749772964497,[[104700.0,0.033203],[104690.0,0.02865465],[104680.0,0.24176474],[104670.0,0.1],[104660.0,0.19108051]],[[104740.0,4.83833726],[104760.0,0.19091256],[104770.0,0.66090867],[104780.0,0.5631149]]]
["bitfinex","BTCUSD",1749772964498,[[104700.0,0.033203],[104690.0,0.02865465],[104680.0,0.24176474],[104670.0,0.1],[104660.0,0.19108051]],[[104720.0,0.02864617],[104730.0,4.82880942],[104740.0,0.34431186],[104760.0,0.54545341],[104770.0,0.19090867]]]
["bitfinex","BTCUSD",1749772964753,[[104700.0,0.023652],[104680.0,0.05073901],[104670.0,0.60558761],[104660.0,0.19108051],[104650.0,0.40790985]],[[104710.0,4.66970586],[104720.0,0.00954863],[104730.0,0.21006885],[104740.0,0.46095277],[104750.0,0.1909691]]]
["bitfinex","BTCUSD",1749772964970,[[104680.0,0.05073901],[104670.0,0.1],[104650.0,0.37610985],[104640.0,7e-05],[104630.0,1.30666391]],[[104690.0,4.57662437],[104710.0,0.09141186],[104740.0,0.63095277],[104750.0,0.1909691],[104830.0,0.33364428]]]
["bitfinex","BTCUSD",1749772965183,[[104680.0,1.63036874],[104670.0,0.30229852],[104650.0,0.56718469],[104640.0,0.02507],[104630.0,1.30499428]],[[104710.0,4.528294],[104720.0,0.01957803],[104730.0,0.28930108],[104740.0,0.19095277],[104750.0,0.1909691]]]
["bitfinex","BTCUSD",1749772965411,[[104680.0,1.37885901],[104670.0,0.1],[104650.0,0.56718469],[104640.0,0.22293133],[104630.0,1.32999428]],[[104710.0,0.01909918],[104720.0,0.00047995],[104730.0,0.28930108],[104740.0,0.19095277],[104750.0,0.1909691]]]
["bitfinex","BTCUSD",1749772965626,[[104690.0,0.20059061],[104680.0,1.58901502],[104670.0,0.31973479],[104660.0,0.19105876],[104650.0,0.40110985]],[[104710.0,4.528294],[104720.0,0.04881032],[104740.0,0.24095277],[104750.0,0.1909691],[104770.0,0.34]]]
["bitfinex","BTCUSD",1749772965849,[[104690.0,0.60646518],[104680.0,1.56991064],[104670.0,0.31973479],[104660.0,0.19105876],[104650.0,0.59381115]],[[104700.0,0.09141186],[104710.0,0.04833037],[104720.0,0.01957712],[104730.0,0.21961202],[104740.0,0.19095277]]]
["bitfinex","BTCUSD",1749772966080,[[104690.0,0.30499428],[104680.0,0.93265901],[104670.0,0.31973479],[104660.0,0.19105876],[104650.0,0.56714152]],[[104700.0,0.13974223],[104710.0,0.01909918],[104720.0,0.21056415],[104730.0,0.19096822],[104740.0,0.19095277]]]
["bitfinex","BTCUSD",1749772966304,[[104680.0,0.93265901],[104670.0,0.1],[104650.0,0.52010404],[104640.0,0.24207689],[104630.0,1.52111005]],[[104690.0,4.73843776],[104700.0,0.07311186],[104710.0,0.23933533],[104720.0,0.24146588],[104730.0,0.19096822]]]
["bitfinex","BTCUSD",1749772966529,[[104690.0,0.0311],[104680.0,1.67352099],[104670.0,0.40499428],[104660.0,0.21976919],[104650.0,0.52010404]],[[104710.0,4.528294],[104720.0,0.01002858],[104750.0,0.19098754],[104760.0,0.23935046],[104770.0,0.53099374]]]
["bitfinex","BTCUSD",1749772966782,[[104690.0,0.34203798],[104680.0,1.40060366],[104670.0,0.40499428],[104660.0,0.24476919],[104650.0,0.52010404]],[[104700.0,0.13974223],[104720.0,0.00047995],[104750.0,0.71098754],[104760.0,0.1909494],[104770.0,0.19098384]]]
["bitfinex","BTCUSD",1749772967030,[[104690.0,0.73703798],[104680.0,1.59265986],[104670.0,0.5960682],[104660.0,0.21976919],[104650.0,0.52010404]],[[104700.0,0.06714177],[104720.0,0.00047995],[104740.0,0.01909371],[104750.0,0.68002362],[104760.0,0.1909494]]]
["bitfinex","BTCUSD",1749772967486,[[104690.0,1.13665735],[104680.0,0.59098041],[104670.0,0.5960682],[104660.0,0.21976919],[104650.0,0.52010404]],[[104700.0,0.05126418],[104720.0,0.0100284],[104730.0,0.21961111],[104740.0,0.20050335],[104750.0,0.39093101]]]
["bitfinex","BTCUSD",1749772967489,[[104710.0,0.34],[104690.0,1.16531172],[104680.0,0.57187521],[104670.0,0.5960682],[104660.0,0.26976919]],[[104720.0,0.00047995],[104730.0,0.01909617],[104740.0,0.190956],[104750.0,0.19093101]]]
["bitfinex","BTCUSD",1749772967490,[[104710.0,0.34],[104690.0,1.16531172],[104680.0,0.57187521],[104670.0,0.5960682],[104660.0,0.26976919]],[[104720.0,0.00047995],[104730.0,0.01909617],[104740.0,0.190956],[104750.0,0.19093101],[104780.0,0.66098194]]]
["bitfinex","BTCUSD",1749772967717,[[104690.0,0.09141186],[104680.0,0.05173901],[104670.0,0.1],[104660.0,0.058675],[104650.0,0.37899428]],[[104700.0,4.71931596],[104710.0,0.24100466],[104720.0,0.19147718],[104730.0,0.19101797],[104740.0,0.190956]]]
["bitfinex","BTCUSD",1749772967951,[[104680.0,0.17416539],[104670.0,0.45499428],[104660.0,0.028675],[104650.0,0.32899428],[104640.0,7e-05]],[[104690.0,0.22924659],[104700.0,0.24102196],[104710.0,0.19100466],[104720.0,0.19147718],[104730.0,0.19101797]]]
["bitfinex","BTCUSD",1749772968192,[[104680.0,1.05755353],[104670.0,0.1],[104660.0,0.028675],[104650.0,0.074],[104640.0,7e-05]],[[104690.0,4.71078594],[104700.0,0.24102196],[104710.0,0.19100466],[104720.0,0.19147718],[104730.0,0.19101797]]]
["bitfinex","BTCUSD",1749772968428,[[104690.0,0.3711],[104680.0,1.02636807],[104670.0,0.1],[104660.0,0.028675],[104650.0,0.32899428]],[[104720.0,0.00047995],[104730.0,0.19101797],[104750.0,0.47],[104760.0,0.44100471],[104770.0,0.20553433]]]
["bitfinex","BTCUSD",1749772968651,[[104700.0,0.0311],[104690.0,0.64499428],[104680.0,1.02636807],[104670.0,0.1],[104660.0,0.053675]],[[104710.0,0.09141186],[104720.0,0.19146552],[104730.0,0.23006985],[104750.0,0.52],[104760.0,0.44100471]]]
["bitfinex","BTCUSD",1749772968873,[[104700.0,0.0311],[104690.0,0.64499428],[104680.0,1.02636807],[104670.0,0.1],[104660.0,0.053675]],[[104720.0,0.19146552],[104730.0,0.23006985],[104750.0,0.52],[104760.0,0.44100471]]]
["bitfinex","BTCUSD",1749772968874,[[104700.0,0.03101446],[104690.0,0.64499428],[104680.0,1.02636807],[104670.0,0.1],[104660.0,0.078675]],[[104720.0,0.19146552],[104730.0,0.21007022],[104750.0,0.24100004],[104760.0,0.19100471],[104770.0,0.52]]]
["bitfinex","BTCUSD",1749772969110,[[104700.0,0.03101446],[104680.0,0.05156807],[104670.0,0.16454085],[104660.0,0.028675],[104650.0,0.024]],[[104710.0,0.21010345],[104720.0,0.19146552],[104730.0,0.24097377],[104750.0,0.19100004],[104760.0,0.19100471]]]
["bitfinex","BTCUSD",1749772969329,[[104680.0,0.05156807],[104670.0,0.1],[104660.0,0.078675],[104650.0,0.35332],[104640.0,0.19283]],[[104710.0,0.21010345],[104720.0,0.19146552],[104730.0,0.24097377],[104750.0,0.19100004],[104760.0,0.19100471]]]
["bitfinex","BTCUSD",1749772969330,[[104680.0,0.05156807],[104670.0,0.1],[104660.0,0.078675],[104650.0,0.35332],[104640.0,0.19283]],[[104690.0,4.69591376],[104700.0,0.2410366],[104710.0,0.19100372],[104720.0,0.19146552],[104730.0,0.19097377]]]
["bitfinex","BTCUSD",1749772969558,[[104680.0,0.51248253],[104670.0,0.1],[104660.0,0.028675],[104650.0,0.35332],[104640.0,0.24283]],[[104690.0,4.74111376],[104700.0,0.1910366],[104710.0,0.28241558],[104720.0,0.19146552],[104730.0,0.19097377]]]
["bitfinex","BTCUSD",1749772969781,[[104680.0,0.51248253],[104670.0,0.1],[104650.0,0.35332],[104640.0,0.19283],[104630.0,1.05]],[[104690.0,4.76342207],[104700.0,0.1910366],[104710.0,0.19100372],[104720.0,0.26787066],[104730.0,0.19097377]]]
["bitfinex","BTCUSD",1749772970024,[[104680.0,0.57364533],[104670.0,0.1],[104660.0,0.028675],[104650.0,0.35332],[104640.0,0.19283]],[[104690.0,0.27765207],[104700.0,0.21968851],[104710.0,0.19100372],[104720.0,0.26787066],[104730.0,0.19097377]]]
["bitfinex","BTCUSD",1749772970243,[[104680.0,0.51239708],[104670.0,0.1],[104660.0,0.028675],[104650.0,0.35332],[104640.0,0.24283]],[[104690.0,0.18624021],[104700.0,0.2101376],[104710.0,0.19100372],[104720.0,0.26787066],[104730.0,0.19097377]]]
["bitfinex","BTCUSD",1749772970469,[[104680.0,0.51239708],[104670.0,0.1],[104660.0,0.028675],[104650.0,0.38572],[104640.0,0.24283]],[[104690.0,0.18624021],[104700.0,0.25058724],[104710.0,0.19100372],[104720.0,0.26787066],[104730.0,0.19097377]]]
["bitfinex","BTCUSD",1749772970695,[[104680.0,0.51231163],[104670.0,0.1],[104660.0,0.028675],[104650.0,0.36786085],[104640.0,0.24283]],[[104700.0,0.19102313],[104710.0,0.20055308],[104720.0,0.20101479],[104730.0,0.19097377],[104750.0,0.73740518]]]
["bitfinex","BTCUSD",1749772970926,[[104690.0,0.0325],[104680.0,0.61826434],[104670.0,0.15],[104660.0,0.028675],[104650.0,0.44426599]],[[104710.0,0.19100825],[104720.0,0.20101397],[104730.0,0.19097377],[104750.0,0.73740518]]]
["bitfinex","BTCUSD",1749772970927,[[104690.0,0.0325],[104680.0,0.61826434],[104670.0,0.15],[104660.0,0.028675],[104650.0,0.44426599]],[[104710.0,0.19100825],[104720.0,0.20101397],[104730.0,0.2600704],[104740.0,0.190956],[104750.0,0.26740518]]]
["bitfinex","BTCUSD",1749772971183,[[104700.0,0.0325],[104690.0,0.01454085],[104680.0,0.60372349],[104670.0,0.15],[104660.0,0.368675]],[[104710.0,0.19100825],[104720.0,0.22011169],[104730.0,0.24097377],[104740.0,0.190956],[104750.0,0.26740518]]]
["bitfinex","BTCUSD",1749772971424,[[104680.0,0.08461163],[104670.0,0.1],[104660.0,0.368675],[104650.0,0.074],[104640.0,7e-05]],[[104700.0,0.19103688],[104710.0,0.28242011],[104720.0,0.24146552],[104730.0,0.19097377],[104740.0,0.190956]]]
["bitfinex","BTCUSD",1749772971654,[[104680.0,0.08461163],[104670.0,0.1],[104660.0,0.028675],[104650.0,0.074],[104640.0,7e-05]],[[104690.0,0.20059158],[104700.0,0.34199947],[104710.0,0.19100825],[104720.0,0.19146552],[104730.0,0.26737891]]]
["bitfinex","BTCUSD",1749772971884,[[104690.0,0.82204],[104680.0,0.19295224],[104670.0,0.1],[104660.0,0.028675],[104650.0,0.074]],[[104720.0,0.20101415],[104730.0,0.27692727],[104750.0,0.60740518],[104760.0,0.19102984],[104770.0,0.71101305]]]
["bitfinex","BTCUSD",1749772972112,[[104670.0,0.06250274],[104660.0,0.368675],[104650.0,0.074],[104620.0,40.06952177],[104490.0,1.65776242]],[[104690.0,0.19104021],[104700.0,4.69589351],[104710.0,0.14141186],[104720.0,0.19246552],[104730.0,0.26737891]]]
["bitfinex","BTCUSD",1749772972358,[[104670.0,0.06250274],[104660.0,0.028675],[104650.0,0.024],[104630.0,1.21920542],[104620.0,40.04952177]],[[104680.0,0.19105846],[104690.0,0.30155481],[104700.0,0.21967451],[104710.0,0.24105157],[104720.0,0.19246552]]]
["bitfinex","BTCUSD",1749772972610,[[104670.0,0.06250274],[104660.0,0.03106312],[104650.0,0.024],[104640.0,0.05007],[104630.0,1.24561056]],[[104690.0,4.67681046],[104700.0,0.25862296],[104710.0,0.21015148],[104720.0,0.19246552],[104730.0,0.19097377]]]
["bitfinex","BTCUSD",1749772972847,[[104680.0,0.09141186],[104670.0,0.07185933],[104660.0,0.078675],[104650.0,0.024],[104640.0,7e-05]],[[104700.0,0.18952196],[104710.0,0.2006012],[104720.0,0.19198557],[104730.0,0.26737891],[104750.0,0.34]]]
["bitfinex","BTCUSD",1749772973072,[[104670.0,0.16327119],[104660.0,0.028675],[104650.0,0.414],[104640.0,7e-05],[104630.0,1.27061056]],[[104680.0,0.19105846],[104690.0,0.21014304],[104700.0,0.20862369],[104710.0,0.24105157],[104720.0,0.19198557]]]
["bitfinex","BTCUSD",1749772973299,[[104680.0,0.01454085],[104670.0,0.64261204],[104660.0,0.028675],[104650.0,0.414],[104640.0,7e-05]],[[104700.0,0.18952196],[104710.0,0.19105157],[104720.0,0.19198557],[104750.0,0.53103627],[104760.0,0.75223282]]]
["bitfinex","BTCUSD",1749772973527,[[104680.0,0.10595271],[104670.0,0.53665933],[104660.0,0.078675],[104650.0,0.364],[104640.0,7e-05]],[[104710.0,0.19105157],[104720.0,0.21108329],[104740.0,0.19100034],[104750.0,0.53103627],[104760.0,0.75223282]]]
["bitfinex","BTCUSD",1749772973746,[[104690.0,0.10595271],[104670.0,0.53665933],[104660.0,0.078675],[104650.0,0.364],[104640.0,0.04507]],[[104700.0,0.00047995],[104710.0,0.20055787],[104720.0,0.22063201],[104730.0,0.27692718],[104740.0,0.19100034]]]
["bitfinex","BTCUSD",1749772973968,[[104690.0,0.01454085],[104680.0,0.09141186],[104670.0,0.72770274],[104660.0,0.078675],[104650.0,0.364]],[[104700.0,0.22015318],[104710.0,0.21010824],[104720.0,0.24198557],[104730.0,0.26737891],[104740.0,0.19100034]]]
["bitfinex","BTCUSD",1749772974194,[[104690.0,0.01454085],[104680.0,0.09141186],[104670.0,0.73728845],[104660.0,0.28883081],[104650.0,0.364]],[[104700.0,0.21060282],[104710.0,0.2505586],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034]]]
["bitfinex","BTCUSD",1749772974412,[[104690.0,0.01454085],[104680.0,0.09141186],[104670.0,0.53665933],[104660.0,0.28883081],[104650.0,0.55506741]],[[104700.0,0.22015401],[104710.0,0.2505586],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034]]]
["bitfinex","BTCUSD",1749772974624,[[104690.0,0.01454085],[104680.0,0.09141186],[104670.0,0.54621316],[104660.0,0.28883081],[104650.0,0.55506741]],[[104700.0,0.22015401],[104710.0,0.2505586],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034]]]
["bitfinex","BTCUSD",1749772974625,[[104690.0,0.01454085],[104680.0,0.09141186],[104670.0,0.54621316],[104660.0,0.28883081],[104650.0,0.55506741]],[[104700.0,0.22015401],[104710.0,0.24100851],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034]]]
["bitfinex","BTCUSD",1749772974895,[[104670.0,0.87665933],[104660.0,0.23883173],[104650.0,0.26506741],[104640.0,0.38536361],[104630.0,1.26748706]],[[104690.0,0.19105526],[104700.0,0.20105291],[104710.0,0.24100851],[104720.0,0.19198557],[104730.0,0.26737891]]]
["bitfinex","BTCUSD",1749772975143,[[104680.0,0.01454085],[104670.0,0.96807119],[104660.0,0.24838592],[104650.0,0.29766741],[104640.0,0.41536361]],[[104690.0,0.19105526],[104700.0,0.21060309],[104710.0,0.24100851],[104720.0,0.19198557],[104730.0,0.26737891]]]
["bitfinex","BTCUSD",1749772975369,[[104680.0,0.3296],[104670.0,0.06250274],[104660.0,0.394915],[104650.0,0.0566],[104640.0,0.28071476]],[[104690.0,0.19105526],[104700.0,0.21060309],[104710.0,0.24100851],[104720.0,0.19198557],[104730.0,0.26737891]]]
["bitfinex","BTCUSD",1749772975370,[[104680.0,0.3296],[104670.0,0.06250274],[104660.0,0.394915],[104650.0,0.0566],[104640.0,0.28071476]],[[104690.0,4.69592863],[104700.0,0.31790705],[104710.0,0.19100851],[104720.0,0.19198557],[104730.0,0.26737891]]]
["bitfinex","BTCUSD",1749772975596,[[104680.0,0.3296],[104670.0,0.74639923],[104660.0,0.64551228],[104650.0,0.24771026],[104640.0,0.56115819]],[[104700.0,0.00047995],[104710.0,0.05],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034]]]
["bitfinex","BTCUSD",1749772975822,[[104700.0,0.01444005],[104690.0,0.00238754],[104680.0,0.46835271],[104670.0,0.72729184],[104660.0,0.97595827]],[[104710.0,0.26965531],[104720.0,0.21108384],[104730.0,0.26737891],[104740.0,0.19100034],[104760.0,0.28740596]]]
["bitfinex","BTCUSD",1749772976041,[[104700.0,0.01444005],[104680.0,0.45429181],[104670.0,0.80369725],[104660.0,0.97595827],[104610.0,0.32932271]],[[104710.0,0.21965513],[104720.0,0.21108384],[104730.0,0.26737891],[104740.0,0.19100034],[104760.0,0.28740596]]]
["bitfinex","BTCUSD",1749772976268,[[104700.0,0.01444005],[104690.0,0.01454085],[104680.0,0.45429181],[104670.0,0.81325081],[104660.0,0.97595827]],[[104710.0,0.22920531],[104720.0,0.24198557],[104730.0,0.26737891],[104740.0,0.19100034],[104760.0,0.28740596]]]
["bitfinex","BTCUSD",1749772976485,[[104700.0,0.01444005],[104690.0,0.01454085],[104680.0,0.36287995],[104670.0,0.52666274],[104660.0,0.93551265]],[[104710.0,4.8372879],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034],[104760.0,0.28740596]]]
["bitfinex","BTCUSD",1749772976701,[[104700.0,0.01444005],[104690.0,0.01454085],[104680.0,0.36287995],[104670.0,0.7272918],[104660.0,0.95462068]],[[104710.0,4.8151879],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034],[104760.0,0.53740596]]]
["bitfinex","BTCUSD",1749772976927,[[104700.0,0.01444005],[104690.0,0.01454085],[104680.0,0.36287995],[104670.0,0.52666274],[104660.0,0.94506639]],[[104710.0,4.7651879],[104720.0,0.24198557],[104730.0,0.26737891],[104740.0,0.19100034],[104760.0,0.53740596]]]
["bitfinex","BTCUSD",1749772977151,[[104700.0,0.01444005],[104690.0,0.4654],[104680.0,0.33007995],[104670.0,0.06250274],[104660.0,0.394915]],[[104710.0,4.8151879],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034],[104750.0,0.8010196]]]
["bitfinex","BTCUSD",1749772977384,[[104700.0,0.01444005],[104680.0,0.33007995],[104670.0,0.52774274],[104660.0,0.219768],[104650.0,0.24377692]],[[104710.0,4.7651879],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034],[104750.0,0.7510196]]]
["bitfinex","BTCUSD",1749772977597,[[104700.0,0.01444005],[104680.0,0.33007995],[104670.0,0.52774274],[104660.0,0.028675],[104650.0,0.25333093]],[[104710.0,4.8151879],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034],[104750.0,0.8010196]]]
["bitfinex","BTCUSD",1749772977839,[[104700.0,0.01444005],[104680.0,0.33007995],[104670.0,0.52774274],[104660.0,0.028675],[104650.0,0.243776]],[[104710.0,4.8115879],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034],[104750.0,0.8010196]]]
["bitfinex","BTCUSD",1749772978059,[[104700.0,0.01444005],[104680.0,0.00047995],[104670.0,0.52722274],[104660.0,0.358395],[104650.0,0.024]],[[104710.0,4.8115879],[104720.0,0.19198557],[104730.0,0.26737891],[104740.0,0.19100034],[104750.0,0.8010196]]]
["bitfinex","BTCUSD",1749772978060,[[104700.0,0.01444005],[104680.0,0.00047995],[104670.0,0.52722274],[104660.0,0.358395],[104650.0,0.024]],[[104710.0,4.8115879],[104720.0,0.19198557],[104730.0,0.82737891],[104740.0,0.97572034],[104750.0,0.7810196]]]
["bitfinex","BTCUSD",1749772978285,[[104700.0,0.01444005],[104680.0,0.00047995],[104670.0,0.52722274],[104660.0,0.358395],[104650.0,0.22466861]],[[104710.0,4.8115879],[104720.0,0.19198557],[104730.0,0.82737891],[104740.0,0.97572034],[104750.0,0.4410196]]]
["bitfinex","BTCUSD",1749772978505,[[104670.0,0.06146264],[104660.0,0.028675],[104650.0,0.024],[104640.0,0.46443],[104630.0,1.10507622]],[[104680.0,4.7363812],[104690.0,0.19104021],[104700.0,0.19103743],[104710.0,0.59671772],[104720.0,0.52170557]]]
["bitfinex","BTCUSD",1749772978754,[[104670.0,0.07099645],[104660.0,0.03106356],[104650.0,0.31062803],[104640.0,0.53354195],[104630.0,1.2999535]],[[104680.0,4.67682846],[104690.0,0.25059185],[104700.0,0.19103743],[104710.0,0.16578581],[104720.0,0.19198557]]]
["bitfinex","BTCUSD",1749772978988,[[104680.0,0.19105642],[104670.0,0.60201345],[104660.0,0.58614238],[104650.0,0.34151717],[104640.0,0.80443]],[[104710.0,0.25052299],[104720.0,0.22063201],[104730.0,0.19097377],[104750.0,0.19101708],[104760.0,0.47]]]
["bitfinex","BTCUSD",1749772979218,[[104690.0,0.67032913],[104680.0,0.2006087],[104670.0,0.7516776],[104660.0,0.92614238],[104650.0,0.46072259]],[[104720.0,0.19198557],[104730.0,0.20052204],[104740.0,0.1910114],[104750.0,0.19101708],[104760.0,0.19098226]]]
["bitfinex","BTCUSD",1749772979477,[[104700.0,0.69146472],[104690.0,0.12006678],[104680.0,0.05],[104670.0,0.6692776],[104660.0,0.92614238]],[[104720.0,0.001],[104730.0,0.24093251],[104740.0,0.1910114],[104750.0,0.19101708],[104760.0,0.19100003]]]
["bitfinex","BTCUSD",1749772979708,[[104710.0,0.26599402],[104700.0,0.7293101],[104690.0,0.45162368],[104680.0,0.34047995],[104670.0,0.6692776]],[[104720.0,0.001],[104750.0,0.19093151],[104760.0,0.21963526],[104770.0,0.2504401],[104790.0,0.19096474]]]
["bitfinex","BTCUSD",1749772979935,[[104710.0,0.99177939],[104700.0,0.26012296],[104690.0,0.46721696],[104680.0,0.53148633],[104670.0,0.6942776]],[[104720.0,0.001],[104740.0,0.21004407],[104750.0,0.25998384],[104760.0,0.19100003],[104770.0,0.19093558]]]
["bitfinex","BTCUSD",1749772980155,[[104710.0,1.02267939],[104700.0,0.26012296],[104690.0,0.43661696],[104680.0,0.53148633],[104670.0,0.6692776]],[[104720.0,0.001],[104740.0,0.21959088],[104750.0,0.25043776],[104760.0,0.19100003],[104770.0,0.19093558]]]
["bitfinex","BTCUSD",1749772980405,[[104710.0,0.04634085],[104680.0,0.39047995],[104670.0,0.50868302],[104660.0,0.58614238],[104650.0,0.41969833]],[[104720.0,0.19198548],[104730.0,0.19096753],[104740.0,0.23868513],[104750.0,0.24089141],[104760.0,0.19100003]]]
["bitfinex","BTCUSD",1749772980643,[[104690.0,0.37544085],[104680.0,0.03357995],[104670.0,0.40858481],[104660.0,0.58614238],[104650.0,0.58890375]],[[104700.0,0.20957015],[104710.0,0.2101263],[104720.0,0.24194538],[104730.0,0.19096753],[104740.0,0.19095072]]]
["bitfinex","BTCUSD",1749772980888,[[104690.0,0.82798],[104680.0,0.03357995],[104670.0,0.33947646],[104660.0,0.64569639],[104650.0,0.58890375]],[[104700.0,0.20001951],[104710.0,0.20057639],[104720.0,0.33335724],[104730.0,0.19096753],[104740.0,0.19095072]]]
["bitfinex","BTCUSD",1749772981138,[[104690.0,0.82798],[104680.0,0.03357995],[104670.0,0.33947574],[104660.0,0.63614238],[104650.0,0.59859287]],[[104710.0,0.1910263],[104720.0,0.28339734],[104730.0,0.19096753],[104740.0,0.19095072],[104770.0,3.24633022]]]
["bitfinex","BTCUSD",1749772981433,[[104680.0,0.00039439],[104670.0,0.06298269],[104660.0,0.408475],[104650.0,0.0572],[104640.0,0.02007]],[[104690.0,4.68146504],[104700.0,0.23848186],[104710.0,0.1910263],[104720.0,0.19198548],[104730.0,0.53096753]]]
["bitfinex","BTCUSD",1749772981690,[[104680.0,0.46771439],[104670.0,0.06298269],[104660.0,0.358475],[104650.0,0.024],[104640.0,7e-05]],[[104690.0,4.8228368],[104700.0,0.18852196],[104710.0,0.1910263],[104720.0,0.26839062],[104730.0,0.53096753]]]
["bitfinex","BTCUSD",1749772981926,[[104680.0,0.46771439],[104670.0,0.06298269],[104660.0,0.358475],[104650.0,0.024],[104640.0,7e-05]],[[104690.0,4.8228368],[104700.0,0.18852196],[104710.0,0.1910263],[104720.0,0.26839062],[104730.0,0.58096753]]]
["bitfinex","BTCUSD",1749772982154,[[104680.0,0.00039439],[104670.0,0.06298269],[104660.0,0.358475],[104650.0,0.024],[104640.0,7e-05]],[[104690.0,4.8228368],[104700.0,0.18852196],[104710.0,0.1910263],[104720.0,0.28839062],[104730.0,0.78096753]]]
["bitfinex","BTCUSD",1749772982386,[[104680.0,0.46871439],[104670.0,0.06298269],[104660.0,0.358475],[104650.0,0.024],[104640.0,7e-05]],[[104690.0,4.8228368],[104700.0,0.18852196],[104710.0,0.1910263],[104720.0,0.28839062],[104730.0,0.73096753]]]
["bitfinex","BTCUSD",1749772982885,[[104680.0,0.46871439],[104670.0,0.26361202],[104660.0,0.5591206],[104650.0,0.10040514],[104640.0,0.53120092]],[[104690.0,0.28245207],[104700.0,0.19807251],[104710.0,0.1910263],[104720.0,0.21198548],[104730.0,0.39096753]]]
["bitfinex","BTCUSD",1749772983128,[[104680.0,0.46871439],[104670.0,0.25404833],[104660.0,0.55912115],[104650.0,0.30102889],[104640.0,0.53120092]],[[104690.0,0.09141186],[104700.0,0.24803213],[104710.0,0.1910263],[104720.0,0.21198548],[104730.0,0.19096753]]]
["bitfinex","BTCUSD",1749772983372,[[104690.0,0.24054162],[104680.0,0.75190455],[104670.0,0.34499432],[104660.0,0.88956659],[104650.0,0.29147405]],[[104720.0,0.19198548],[104730.0,0.19096753],[104740.0,0.19095072],[104750.0,0.39099578],[104760.0,0.58741448]]]
["bitfinex","BTCUSD",1749772983606,[[104700.0,0.32647414],[104690.0,0.22223825],[104680.0,1.24217746],[104670.0,0.34499432],[104660.0,0.57456659]],[[104710.0,0.09141186],[104720.0,0.001],[104730.0,0.21961051],[104740.0,0.24091062],[104750.0,0.39099578]]]
["bitfinex","BTCUSD",1749772983847,[[104700.0,0.14044763],[104690.0,0.23178953],[104680.0,1.24217746],[104670.0,0.34499432],[104660.0,0.57456659]],[[104720.0,0.19198621],[104730.0,0.20051534],[104740.0,0.19095072],[104750.0,0.19099578],[104760.0,0.19100934]]]
["bitfinex","BTCUSD",1749772984101,[[104710.0,0.04494085],[104700.0,0.463577],[104690.0,0.31774622],[104680.0,1.07297204],[104670.0,0.38045347]],[[104720.0,0.001],[104730.0,0.19096753],[104740.0,0.20049798],[104750.0,0.19099578],[104760.0,0.26741448]]]
["bitfinex","BTCUSD",1749772984355,[[104710.0,0.18711914],[104700.0,0.38887899],[104690.0,0.34864339],[104680.0,0.9997394],[104670.0,0.33045347]],[[104720.0,0.001],[104730.0,0.2100627],[104740.0,0.25045788],[104750.0,0.19099578],[104760.0,0.26741448]]]
["bitfinex","BTCUSD",1749772984600,[[104710.0,0.39483562],[104700.0,0.41977708],[104690.0,0.26744339],[104680.0,0.9997394],[104670.0,0.33045347]],[[104720.0,0.001],[104750.0,0.19099578],[104760.0,0.19100934],[104790.0,0.19095896],[104800.0,0.2885841]]]
["bitfinex","BTCUSD",1749772984834,[[104710.0,0.39483562],[104700.0,0.41977708],[104690.0,0.26744339],[104680.0,0.9997394],[104670.0,0.33045347]],[[104720.0,0.001],[104760.0,0.19100934],[104790.0,0.19095896],[104800.0,0.2885841]]]
["bitfinex","BTCUSD",1749772984835,[[104710.0,1.15351498],[104700.0,0.41977708],[104690.0,0.26744339],[104680.0,0.6847394],[104670.0,0.35319841]],[[104720.0,0.001],[104760.0,0.24087637],[104790.0,0.19095896],[104800.0,0.2673349],[104810.0,1.47415217]]]
["bitfinex","BTCUSD",1749772985066,[[104750.0,0.19092787],[104740.0,0.19093461],[104730.0,0.01454085],[104720.0,0.190947],[104710.0,0.87132067]],[[104790.0,0.21958682],[104800.0,0.2673349],[104810.0,0.19088647],[104820.0,0.27640514],[104830.0,0.5506]]]
["bitfinex","BTCUSD",1749772985307,[[104770.0,0.22451623],[104760.0,0.84735098],[104750.0,0.16269811],[104740.0,0.19093461],[104730.0,0.24089739]],[[104790.0,0.28227345],[104800.0,0.21955397],[104810.0,0.19088647],[104820.0,0.26727302],[104840.0,1.23029296]]]
["bitfinex","BTCUSD",1749772985549,[[104790.0,0.20994273],[104780.0,0.23051928],[104770.0,0.20542708],[104760.0,1.31452542],[104750.0,0.35356007]],[[104800.0,0.21955397],[104820.0,0.26727302],[104840.0,1.23029296]]]
["bitfinex","BTCUSD",1749772985550,[[104790.0,0.20994273],[104780.0,0.23051928],[104770.0,0.20542708],[104760.0,1.31452542],[104750.0,0.35356007]],[[104800.0,0.09141186],[104820.0,0.25036721],[104830.0,0.20040738],[104840.0,0.2672174],[104850.0,0.41084988]]]
["bitfinex","BTCUSD",1749772985775,[[104800.0,0.0431657],[104790.0,0.23049947],[104780.0,0.36008154],[104770.0,0.19088623],[104760.0,1.33618094]],[[104830.0,0.19086822],[104840.0,0.27675556],[104850.0,0.19084988],[104860.0,0.19081859],[104870.0,0.5658668]]]
["bitfinex","BTCUSD",1749772986000,[[104800.0,0.04712646],[104790.0,0.395119],[104780.0,0.16920542],[104770.0,0.19088623],[104760.0,0.91070094]],[[104810.0,0.02862184],[104820.0,0.29175701],[104830.0,0.24082812],[104840.0,0.27675556],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772986001,[[104800.0,0.04712646],[104790.0,0.395119],[104780.0,0.16920542],[104770.0,0.19088623],[104760.0,0.91070094]],[[104810.0,0.02862184],[104820.0,0.29175701],[104830.0,0.24082812],[104840.0,0.19081226],[104850.0,0.26725502]]]
["bitfinex","BTCUSD",1749772986228,[[104800.0,0.55781285],[104790.0,0.59551936],[104780.0,0.38870791],[104770.0,0.24088623],[104760.0,0.86070094]],[[104810.0,0.02862184],[104820.0,0.29175701],[104830.0,0.24082812],[104840.0,0.19081226],[104850.0,0.26725502]]]
["bitfinex","BTCUSD",1749772986229,[[104800.0,0.55781285],[104790.0,0.59551936],[104780.0,0.38870791],[104770.0,0.24088623],[104760.0,0.86070094]],[[104810.0,0.19082148],[104820.0,0.25030478],[104830.0,0.26727336],[104840.0,0.19081226],[104850.0,0.26725502]]]
["bitfinex","BTCUSD",1749772986509,[[104800.0,0.55542724],[104790.0,0.59551927],[104780.0,0.19087236],[104770.0,0.41009165],[104760.0,0.89103782]],[[104820.0,0.19080405],[104830.0,0.21996456],[104840.0,0.19081226],[104850.0,0.19084988],[104870.0,0.2672218]]]
["bitfinex","BTCUSD",1749772986725,[[104800.0,0.52128085],[104790.0,0.395119],[104780.0,0.21950194],[104770.0,0.41009165],[104760.0,0.86070094]],[[104810.0,0.19082148],[104820.0,0.27892277],[104830.0,0.19134882],[104840.0,0.19081226],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772986943,[[104800.0,0.04564085],[104790.0,0.395119],[104780.0,0.20041598],[104770.0,0.24088623],[104760.0,1.02990636]],[[104810.0,0.19082148],[104820.0,0.21942353],[104830.0,0.24130872],[104840.0,0.19081226],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772987167,[[104800.0,0.53116085],[104790.0,0.395119],[104780.0,0.20041598],[104770.0,0.25043012],[104760.0,1.02990636]],[[104810.0,0.21944296],[104820.0,0.19080405],[104830.0,0.24130872],[104840.0,0.19081226],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772987400,[[104800.0,0.53116085],[104790.0,0.59551756],[104780.0,0.38870754],[104770.0,0.31729137],[104760.0,0.86070094]],[[104810.0,0.19082148],[104820.0,0.26938352],[104830.0,0.19134882],[104840.0,0.19081226],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772987620,[[104800.0,0.12906634],[104790.0,0.395119],[104780.0,0.36962103],[104770.0,0.31729137],[104760.0,0.86070094]],[[104810.0,0.19082148],[104820.0,0.26938352],[104830.0,0.19134882],[104840.0,0.19081226],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772987621,[[104800.0,0.12906634],[104790.0,0.395119],[104780.0,0.36962103],[104770.0,0.31729137],[104760.0,0.86070094]],[[104810.0,0.19082148],[104820.0,0.22896287],[104830.0,0.19134882],[104840.0,0.19081226],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772987845,[[104800.0,0.53048085],[104790.0,0.395119],[104780.0,0.21950212],[104770.0,0.31729137],[104760.0,1.02990636]],[[104810.0,0.20036173],[104820.0,0.20988392],[104830.0,0.24130872],[104840.0,0.19081226],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772988083,[[104800.0,0.04564085],[104790.0,0.60506192],[104780.0,0.21950212],[104770.0,0.31729137],[104760.0,1.02990636]],[[104810.0,0.20036173],[104820.0,0.20988392],[104830.0,0.19134882],[104840.0,0.19081226],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772988309,[[104800.0,0.53036085],[104790.0,0.395119],[104780.0,0.20995859],[104770.0,0.31729137],[104760.0,1.02990636]],[[104810.0,0.20990262],[104820.0,0.26938398],[104830.0,0.19134882],[104840.0,0.19081226],[104850.0,0.19084988]]]
["bitfinex","BTCUSD",1749772988530,[[104800.0,0.49870085],[104790.0,0.395119],[104770.0,0.2810303],[104760.0,1.02990636],[104750.0,0.22397014]],[[104810.0,0.21944387],[104820.0,0.24076395],[104830.0,0.19134882],[104840.0,0.19081226],[104850.0,0.26725502]]]
["bitfinex","BTCUSD",1749772988759,[[104800.0,0.49842085],[104790.0,0.395119],[104780.0,0.20041937],[104770.0,0.30966289],[104760.0,1.02990636]],[[104810.0,0.2099028],[104820.0,0.24076395],[104830.0,0.19134882],[104840.0,0.19081226],[104850.0,0.26725502]]]
["bitfinex","BTCUSD",1749772988999,[[104800.0,0.83883451],[104790.0,0.60505979],[104780.0,0.36008117],[104770.0,0.31729137],[104760.0,0.86070094]],[[104830.0,0.19134882],[104840.0,0.2003506],[104850.0,0.19084988],[104870.0,0.67190194],[104880.0,0.24628003]]]
["bitfinex","BTCUSD",1749772989226,[[104820.0,0.01454085],[104810.0,0.30369833],[104800.0,1.04227965],[104790.0,0.63597556],[104780.0,0.53087575]],[[104830.0,0.0004806],[104840.0,0.19077023],[104850.0,0.20038658],[104860.0,0.20035502],[104870.0,0.21851946]]]
["bitfinex","BTCUSD",1749772989451,[[104820.0,0.46849717],[104800.0,1.04449972],[104790.0,0.58597556],[104780.0,0.53087575],[104760.0,0.045]],[[104830.0,0.21034299],[104840.0,0.21938425],[104850.0,0.19084988],[104860.0,0.19081859],[104870.0,0.19081666]]]
["bitfinex","BTCUSD",1749772989679,[[104820.0,0.34430085],[104800.0,0.29115941],[104790.0,0.425519],[104780.0,0.39],[104760.0,0.2108595]],[[104830.0,0.21034299],[104840.0,0.21938425],[104850.0,0.19084988],[104860.0,0.19081859],[104870.0,0.19081666]]]
["bitfinex","BTCUSD",1749772989680,[[104820.0,0.34430085],[104800.0,0.29115941],[104790.0,0.425519],[104780.0,0.39],[104760.0,0.2108595]],[[104830.0,0.21034373],[104840.0,0.24073013],[104850.0,0.19084988],[104860.0,0.21852139],[104870.0,0.28327143]]]
["bitfinex","BTCUSD",1749772989908,[[104820.0,0.82898085],[104800.0,0.08935399],[104790.0,0.65454506],[104780.0,0.75962246],[104770.0,0.29889137]],[[104830.0,0.26030363],[104840.0,0.19077023],[104850.0,0.19084988],[104860.0,0.33190387],[104870.0,0.24629409]]]
["bitfinex","BTCUSD",1749772990126,[[104820.0,0.82898085],[104800.0,0.08935399],[104790.0,0.65454506],[104780.0,0.7500793],[104770.0,0.29889137]],[[104830.0,0.26030363],[104840.0,0.19077023],[104850.0,0.19084988],[104860.0,0.21852139],[104870.0,0.28327143]]]
["bitfinex","BTCUSD",1749772990415,[[104790.0,0.028639],[104780.0,0.16920542],[104750.0,0.05],[104740.0,0.00960494],[104730.0,0.0095479]],[[104800.0,4.74565291],[104810.0,0.19083703],[104820.0,0.1908333],[104830.0,0.28367754],[104840.0,0.26717537]]]
["bitfinex","BTCUSD",1749772990688,[[104780.0,0.16920542],[104770.0,0.4848],[104750.0,0.32976],[104720.0,0.6167322],[104710.0,0.29737394]],[[104790.0,4.73613051],[104800.0,0.19083969],[104810.0,0.19083703],[104820.0,0.29494124],[104830.0,0.74623231]]]
["bitfinex","BTCUSD",1749772990928,[[104750.0,0.32976],[104720.0,0.6167322],[104710.0,0.29737394]],[[104790.0,4.73613051],[104800.0,0.19083969],[104810.0,0.19083703],[104820.0,0.29494124],[104830.0,0.74623231]]]
["bitfinex","BTCUSD",1749772990929,[[104750.0,0.32976],[104730.0,0.26736928],[104720.0,0.62628046],[104710.0,0.51657936],[104690.0,1.06886402]],[[104760.0,0.19091256],[104770.0,0.24086982],[104780.0,0.19087612],[104790.0,0.28226976],[104800.0,0.19083969]]]
["bitfinex","BTCUSD",1749772991168,[[104760.0,0.0327],[104750.0,0.844171],[104740.0,0.01909416],[104730.0,0.4365747],[104720.0,0.55738503]],[[104780.0,0.21950616],[104790.0,0.33222966],[104800.0,0.19083969],[104810.0,0.21083703],[104830.0,0.9188028]]]
["bitfinex","BTCUSD",1749772991421,[[104760.0,0.11149139],[104750.0,1.24248965],[104740.0,0.19094707],[104730.0,0.26736928],[104720.0,0.60738503]],[[104780.0,0.29183114],[104790.0,0.25036069],[104800.0,0.19083969],[104810.0,0.19083703],[104820.0,0.98192785]]]
["bitfinex","BTCUSD",1749772991687,[[104770.0,0.00238598],[104760.0,0.200517],[104750.0,1.23294329],[104740.0,0.19094707],[104730.0,0.31736928]],[[104780.0,0.19087612],[104790.0,0.20040079],[104800.0,0.24079959],[104810.0,0.19083703],[104820.0,0.95422505]]]
["bitfinex","BTCUSD",1749772991918,[[104760.0,0.10910514],[104750.0,1.24249037],[104740.0,0.24094707],[104730.0,0.26736928],[104710.0,0.34237394]],[[104780.0,0.2004191],[104790.0,0.20040061],[104800.0,0.24079959],[104810.0,0.19083703],[104820.0,0.95422505]]]
["bitfinex","BTCUSD",1749772992151,[[104770.0,0.23922096],[104760.0,0.39690953],[104750.0,1.23730533],[104740.0,0.58094707],[104730.0,0.26736928]],[[104780.0,0.0004803],[104790.0,0.1908579],[104800.0,0.25034148],[104810.0,0.19083703],[104820.0,0.95422505]]]
["bitfinex","BTCUSD",1749772992400,[[104770.0,0.38988008],[104760.0,0.2864067],[104750.0,1.25430533],[104740.0,0.53094707],[104730.0,0.28736928]],[[104780.0,0.0004803],[104800.0,0.19084028],[104810.0,0.19083703],[104820.0,0.95422505]]]
["bitfinex","BTCUSD",1749772992401,[[104770.0,0.38988008],[104760.0,0.2864067],[104750.0,1.25430533],[104740.0,0.53094707],[104730.0,0.28736928]],[[104780.0,0.0004803],[104800.0,0.19084028],[104810.0,0.25987825],[104820.0,0.1908526],[104830.0,0.19186962]]]
["bitfinex","BTCUSD",1749772992642,[[104770.0,0.45750876],[104760.0,0.3364067],[104750.0,1.20430533],[104740.0,0.53094707],[104730.0,0.31236928]],[[104780.0,0.0004803],[104800.0,0.19084028],[104810.0,0.2598777],[104820.0,0.1908526],[104830.0,0.19186962]]]
["bitfinex","BTCUSD",1749772992875,[[104770.0,0.13735271],[104760.0,0.07640514],[104750.0,0.52761642],[104740.0,0.61404707],[104730.0,0.26736928]],[[104780.0,0.21998609],[104790.0,0.20994368],[104800.0,0.19084028],[104810.0,0.24079693],[104820.0,0.1908526]]]
["bitfinex","BTCUSD",1749772993134,[[104770.0,0.53170085],[104760.0,0.20045714],[104750.0,0.82358561],[104740.0,0.61404707],[104730.0,0.26736928]],[[104780.0,0.19135642],[104790.0,0.25990303],[104800.0,0.19084028],[104810.0,0.19083703],[104820.0,0.1908526]]]
["bitfinex","BTCUSD",1749772993397,[[104770.0,0.04594085],[104760.0,0.22909228],[104750.0,0.80449318],[104740.0,0.61404707],[104730.0,0.26736928]],[[104780.0,0.0004803],[104790.0,0.20994276],[104800.0,0.25034198],[104810.0,0.19083703],[104820.0,0.1908526]]]
["bitfinex","BTCUSD",1749772993634,[[104770.0,0.95237084],[104760.0,0.21000149],[104750.0,0.84494737],[104740.0,0.53094707],[104730.0,0.29236928]],[[104780.0,0.0004803],[104800.0,0.20038144],[104810.0,0.20037792],[104820.0,0.1908526],[104850.0,0.2185545]]]
["bitfinex","BTCUSD",1749772993866,[[104770.0,1.55051901],[104760.0,0.26000149],[104750.0,0.62574195],[104740.0,0.53094707],[104730.0,0.29236928]],[[104780.0,0.0004803],[104820.0,0.1908526],[104850.0,0.1908517],[104860.0,0.28559313],[104870.0,0.27547743]]]
["bitfinex","BTCUSD",1749772994105,[[104800.0,0.24760789],[104790.0,0.19083216],[104780.0,0.19084526],[104770.0,1.18594512],[104760.0,0.19091161]],[[104830.0,0.001],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.21851579],[104870.0,0.03697734]]]
["bitfinex","BTCUSD",1749772994342,[[104820.0,0.01454085],[104810.0,1.30757636],[104800.0,0.39133112],[104790.0,0.24083216],[104780.0,0.53084526]],[[104830.0,0.20132369],[104840.0,0.22895303],[104850.0,0.1908517],[104860.0,0.19081299],[104870.0,0.25545466]]]
["bitfinex","BTCUSD",1749772994584,[[104820.0,0.01454085],[104810.0,0.49043186],[104800.0,0.16920542],[104790.0,0.20991758],[104780.0,0.58084526]],[[104830.0,0.21086313],[104840.0,0.19080113],[104850.0,0.2408116],[104860.0,0.19081299],[104870.0,0.21847732]]]
["bitfinex","BTCUSD",1749772994828,[[104820.0,0.82950085],[104810.0,0.39902],[104800.0,0.20992255],[104790.0,0.46507012],[104780.0,0.58084526]],[[104830.0,0.21086313],[104840.0,0.19080113],[104850.0,0.2408116],[104860.0,0.19081299],[104870.0,0.21847732]]]
["bitfinex","BTCUSD",1749772994829,[[104820.0,0.82950085],[104810.0,0.39902],[104800.0,0.20992255],[104790.0,0.46507012],[104780.0,0.58084526]],[[104830.0,0.19178508],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.19081299],[104870.0,0.19077452]]]
["bitfinex","BTCUSD",1749772995075,[[104820.0,0.81524],[104810.0,0.36632],[104770.0,0.23170542],[104760.0,0.59995392],[104750.0,0.29595406]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.26721813],[104870.0,0.21847732]]]
["bitfinex","BTCUSD",1749772995325,[[104820.0,0.81524],[104810.0,0.36632],[104790.0,0.01454085],[104770.0,0.4416889],[104760.0,0.59995392]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.31492093],[104870.0,1.08775186]]]
["bitfinex","BTCUSD",1749772995567,[[104820.0,0.8153841],[104810.0,0.36632],[104790.0,0.01454085],[104770.0,0.44168899],[104760.0,0.58086367]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.31492093],[104870.0,1.14322929]]]
["bitfinex","BTCUSD",1749772995811,[[104820.0,0.8153841],[104810.0,0.36632],[104790.0,0.01454085],[104770.0,0.53718256],[104760.0,0.58086367]],[[104830.0,4.7880448],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.31492093],[104870.0,1.14322929]]]
["bitfinex","BTCUSD",1749772996039,[[104820.0,0.8153841],[104810.0,0.36632],[104770.0,0.50854918],[104760.0,0.59995392],[104740.0,0.19088098]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.31492093],[104870.0,1.08775186]]]
["bitfinex","BTCUSD",1749772996288,[[104820.0,0.8153841],[104810.0,0.36632],[104790.0,0.01454085],[104770.0,0.51809362],[104760.0,0.59995374]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.31492093],[104870.0,1.14322929]]]
["bitfinex","BTCUSD",1749772996519,[[104820.0,0.8153841],[104810.0,0.36632],[104790.0,0.01454085],[104770.0,0.30811056],[104760.0,0.20040911]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.31492093],[104870.0,1.19322929]]]
["bitfinex","BTCUSD",1749772996812,[[104820.0,0.8153841],[104810.0,0.36632],[104790.0,0.01454085],[104770.0,0.30811056],[104760.0,0.2290447]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2185545],[104860.0,0.3796729],[104870.0,1.1735492]]]
["bitfinex","BTCUSD",1749772997057,[[104820.0,0.8153841],[104810.0,0.36632],[104790.0,0.01454085],[104780.0,0.2290488],[104770.0,0.49900433]],[[104830.0,4.7880448],[104840.0,0.19080113],[104850.0,0.25553184],[104860.0,0.24629042],[104870.0,1.1235492]]]
["bitfinex","BTCUSD",1749772997272,[[104820.0,0.8153841],[104810.0,0.36632],[104790.0,0.01454085],[104770.0,0.51809357],[104760.0,0.58086367]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2185545],[104860.0,0.31190676],[104870.0,1.1235492]]]
["bitfinex","BTCUSD",1749772997493,[[104820.0,0.8153841],[104810.0,0.36632],[104790.0,0.01454085],[104770.0,0.54672543],[104760.0,0.58086367]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2185545],[104860.0,0.25642933],[104870.0,1.15625195]]]
["bitfinex","BTCUSD",1749772997714,[[104820.0,0.8153841],[104810.0,0.36632],[104790.0,0.0431687],[104780.0,0.20996214],[104770.0,0.49900433]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2185545],[104860.0,0.25642933],[104870.0,1.10625195]]]
["bitfinex","BTCUSD",1749772997950,[[104820.0,0.82992495],[104810.0,0.36632],[104800.0,0.00954189],[104790.0,0.29134127],[104780.0,0.24087554]],[[104830.0,0.22040146],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.21851579],[104870.0,0.56775186]]]
["bitfinex","BTCUSD",1749772998241,[[104820.0,0.3298241],[104810.0,0.36632],[104790.0,0.07640514],[104770.0,0.49900267],[104760.0,0.58086367]],[[104830.0,0.3522347],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.19081299],[104870.0,0.59545466]]]
["bitfinex","BTCUSD",1749772998498,[[104820.0,0.8149441],[104810.0,0.36632],[104790.0,0.07640514],[104770.0,0.4990017],[104760.0,0.60949954]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2108517],[104860.0,0.25549313],[104870.0,0.90625195]]]
["bitfinex","BTCUSD",1749772998755,[[104820.0,0.8149441],[104810.0,0.36632],[104790.0,0.07640514],[104770.0,0.53717945],[104760.0,0.58086367]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2108517],[104860.0,0.25549313],[104870.0,0.95625195]]]
["bitfinex","BTCUSD",1749772998992,[[104820.0,0.8149441],[104810.0,0.36632],[104790.0,0.07640514],[104770.0,0.51809103],[104760.0,0.58086367]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2108517],[104860.0,0.25549313],[104870.0,0.95625195]]]
["bitfinex","BTCUSD",1749772998993,[[104820.0,0.8149441],[104810.0,0.36632],[104790.0,0.07640514],[104770.0,0.51809103],[104760.0,0.58086367]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2108517],[104860.0,0.19081299],[104870.0,0.96545466]]]
["bitfinex","BTCUSD",1749772999256,[[104820.0,0.8149441],[104810.0,0.36632],[104790.0,0.09094599],[104770.0,0.51809159],[104760.0,0.59040866]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2108517],[104860.0,0.19081299],[104870.0,0.96545466]]]
["bitfinex","BTCUSD",1749772999477,[[104820.0,0.8149441],[104810.0,0.36632],[104790.0,0.09094599],[104770.0,0.51809159],[104760.0,0.58086367]],[[104830.0,4.8380047],[104840.0,0.19080113],[104850.0,0.2108517],[104860.0,0.21851579],[104870.0,0.99322929]]]
["bitfinex","BTCUSD",1749772999697,[[104820.0,0.8149441],[104810.0,0.36632],[104790.0,0.09094599],[104780.0,0.20041871],[104770.0,0.50854642]],[[104830.0,4.8372047],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.21851579],[104870.0,0.61775186]]]
["bitfinex","BTCUSD",1749772999915,[[104820.0,0.8149441],[104810.0,0.36632],[104790.0,0.09094599],[104770.0,0.30811056],[104760.0,0.59040866]],[[104830.0,4.8372047],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.19081299],[104870.0,0.69545466]]]
["bitfinex","BTCUSD",1749773000128,[[104820.0,0.8149441],[104810.0,0.36632],[104790.0,0.09094599],[104770.0,0.35843105],[104760.0,0.59995392]],[[104830.0,4.8372047],[104840.0,0.19080113],[104850.0,0.1908517],[104860.0,0.21851579],[104870.0,0.67322929]]]
["bitfinex","BTCUSD",1749773000360,[[104820.0,0.0001441],[104750.0,0.028651],[104740.0,0.07068065],[104730.0,0.07640514],[104720.0,0.60725585]],[[104830.0,5.2412047],[104840.0,0.19080113],[104850.0,1.2447717],[104860.0,0.49492093],[104870.0,0.67062149]]]
["bitfinex","BTCUSD",1749773000599,[[104750.0,0.32968],[104740.0,0.0305],[104730.0,0.07640514],[104720.0,0.36632],[104710.0,0.34880794]],[[104760.0,4.74573307],[104770.0,0.19091031],[104790.0,0.19090703],[104800.0,0.19090092],[104820.0,1.31431139]]]
["bitfinex","BTCUSD",1749773000839,[[104750.0,0.40608514],[104740.0,0.0305],[104730.0,0.07640514],[104720.0,0.55727345],[104710.0,0.34880794]],[[104760.0,0.21000317],[104770.0,0.24087021],[104780.0,0.19087612],[104790.0,0.28231889],[104800.0,0.19090092]]]
["bitfinex","BTCUSD",1749773001057,[[104750.0,0.88952514],[104740.0,0.059153],[104730.0,0.26737065],[104720.0,0.56682254],[104710.0,0.6983573]],[[104760.0,0.21000317],[104770.0,0.24087021],[104780.0,0.19087612],[104790.0,0.28231889],[104800.0,0.19090092]]]
["bitfinex","BTCUSD",1749773001286,[[104750.0,0.88952514],[104740.0,0.059153],[104730.0,0.26737079],[104720.0,0.58591943],[104710.0,0.34880794]],[[104760.0,0.25996307],[104770.0,0.19091031],[104780.0,0.19087612],[104790.0,0.28231889],[104800.0,0.19090092]]]
["bitfinex","BTCUSD",1749773001509,[[104750.0,0.88952514],[104740.0,0.059153],[104730.0,0.07640514],[104720.0,0.41632],[104710.0,0.30835739]],[[104760.0,0.25996307],[104770.0,0.19091031],[104780.0,0.19087612],[104790.0,0.28231889],[104800.0,0.19090092]]]
["bitfinex","BTCUSD",1749773001729,[[104750.0,0.88952514],[104740.0,0.059153],[104730.0,0.07640514],[104720.0,0.64549907],[104710.0,0.30835748]],[[104760.0,0.25996307],[104770.0,0.19091031],[104780.0,0.19087612],[104790.0,0.28231889],[104800.0,0.19090092]]]
["bitfinex","BTCUSD",1749773001990,[[104750.0,0.07640514],[104740.0,0.059153],[104730.0,0.07640514],[104720.0,0.41632],[104710.0,0.29880794]],[[104760.0,0.21000317],[104770.0,0.24087021],[104780.0,0.19087612],[104790.0,0.28231889],[104800.0,0.19090092]]]
["bitfinex","BTCUSD",1749773002230,[[104720.0,0.32968],[104710.0,0.10750514],[104690.0,0.07640514],[104680.0,0.59908408],[104670.0,0.68736121]],[[104730.0,0.26002322],[104740.0,0.19096505],[104750.0,0.19093078],[104760.0,0.28246837],[104770.0,0.19091031]]]
["bitfinex","BTCUSD",1749773002452,[[104720.0,0.84402],[104710.0,0.07640514],[104700.0,0.009551],[104690.0,0.29609726],[104680.0,0.64908335]],[[104730.0,0.19096724],[104740.0,0.19096505],[104750.0,0.24089068],[104760.0,0.28246837],[104770.0,0.19091031]]]
["bitfinex","BTCUSD",1749773002675,[[104720.0,0.93526837],[104710.0,0.07640514],[104690.0,0.32699701],[104680.0,0.6277411],[104660.0,0.19098687]],[[104730.0,0.21006332],[104740.0,0.24092495],[104750.0,0.19093078],[104760.0,0.28246837],[104770.0,0.19091031]]]
["bitfinex","BTCUSD",1749773002937,[[104710.0,0.028657],[104690.0,0.0821],[104680.0,0.39852],[104670.0,0.13938783],[104660.0,0.19098687]],[[104730.0,0.21006332],[104740.0,0.24092495],[104750.0,0.19093078],[104760.0,0.28246837],[104770.0,0.19091031]]]
["bitfinex","BTCUSD",1749773002938,[[104710.0,0.028657],[104690.0,0.0821],[104680.0,0.39852],[104670.0,0.13938783],[104660.0,0.19098687]],[[104720.0,4.73626447],[104730.0,0.19096724],[104740.0,0.19096505],[104750.0,0.19093078],[104760.0,0.62246837]]]
["bitfinex","BTCUSD",1749773003195,[[104680.0,0.36632],[104670.0,0.13938783],[104660.0,0.05],[104650.0,0.16530514],[104640.0,0.01341473]],[[104690.0,0.01910337],[104710.0,4.5357299],[104720.0,0.28239734],[104730.0,0.19096724],[104740.0,0.19096505]]]
["bitfinex","BTCUSD",1749773003455,[[104680.0,0.028667],[104670.0,0.13938783],[104650.0,0.42552758],[104640.0,0.58042139],[104630.0,1.26752275]],[[104690.0,0.21014358],[104700.0,0.24099761],[104710.0,0.19100372],[104720.0,0.28239734],[104730.0,0.19096724]]]
["bitfinex","BTCUSD",1749773003679,[[104670.0,0.54702269],[104650.0,0.46222514],[104640.0,0.36639],[104630.0,1.07640514],[104620.0,40.3426395]],[[104680.0,4.6863812],[104690.0,0.33241197],[104700.0,0.19103771],[104710.0,0.19100372],[104720.0,0.53098548]]]
["bitfinex","BTCUSD",1749773003911,[[104670.0,0.54702269],[104650.0,0.49089714],[104640.0,0.36639],[104630.0,1.3366678],[104620.0,40.26396568]],[[104680.0,0.2505711],[104690.0,0.19104021],[104700.0,0.19103771],[104710.0,0.19100372],[104720.0,0.55859652]]]
["bitfinex","BTCUSD",1749773004131,[[104670.0,0.55006269],[104650.0,0.49089714],[104640.0,0.36639],[104630.0,1.2962252],[104620.0,40.13235757]],[[104680.0,0.2505711],[104690.0,0.19104021],[104700.0,0.19103771],[104710.0,0.19100372],[104720.0,0.55859652]]]
["bitfinex","BTCUSD",1749773004344,[[104670.0,0.54854264],[104650.0,0.46222514],[104640.0,0.36639],[104630.0,1.34622538],[104620.0,40.27352439]],[[104680.0,0.25071487],[104690.0,0.19104021],[104700.0,0.19103771],[104710.0,0.19100372],[104720.0,0.55859652]]]
["bitfinex","BTCUSD",1749773004558,[[104670.0,0.54934264],[104650.0,0.49089914],[104640.0,0.36639],[104630.0,1.30578213],[104620.0,40.31396682]],[[104680.0,4.68652497],[104690.0,0.19104021],[104700.0,0.19103771],[104710.0,0.19100372],[104720.0,0.59557386]]]
["bitfinex","BTCUSD",1749773004783,[[104670.0,0.61424264],[104660.0,0.22930819],[104650.0,0.65946533],[104640.0,0.36639],[104630.0,1.30578213]],[[104680.0,4.68652497],[104690.0,0.19104021],[104700.0,0.19103771],[104710.0,0.19100372],[104720.0,0.59557386]]]
["bitfinex","BTCUSD",1749773004784,[[104670.0,0.61424264],[104660.0,0.22930819],[104650.0,0.65946533],[104640.0,0.55751898],[104630.0,1.82675954]],[[104680.0,0.00014377],[104690.0,0.20059149],[104700.0,0.19103771],[104710.0,0.19100372],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773005024,[[104670.0,0.77500286],[104650.0,0.66902062],[104640.0,0.55751898],[104630.0,1.82675954],[104620.0,40.25616682]],[[104680.0,0.2103067],[104690.0,0.21969522],[104700.0,0.24099761],[104710.0,0.19100372],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773005267,[[104670.0,0.77500286],[104660.0,0.19109438],[104650.0,1.02813112],[104640.0,0.60751898],[104630.0,1.43675954]],[[104680.0,0.00014377],[104690.0,0.19104021],[104700.0,0.19103771],[104710.0,0.19100372],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773005503,[[104670.0,0.77500286],[104660.0,0.22931152],[104650.0,0.98991031],[104640.0,0.60751898],[104630.0,1.43675954]],[[104680.0,0.00014377],[104690.0,0.19104021],[104700.0,0.24099761],[104710.0,0.19100372],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773005862,[[104690.0,0.0321],[104680.0,0.23339395],[104670.0,1.34214462],[104660.0,0.20563523],[104650.0,0.86911573]],[[104700.0,0.21012268],[104710.0,0.20944722],[104720.0,0.24094538],[104740.0,0.19101147],[104750.0,0.19101504]]]
["bitfinex","BTCUSD",1749773005966,[[104690.0,0.0321],[104680.0,0.0328],[104670.0,0.65543472],[104660.0,0.21518979],[104650.0,0.69991031]],[[104700.0,0.21012369],[104710.0,0.19034749],[104720.0,0.24094538],[104740.0,0.19101147],[104750.0,0.19101504]]]
["bitfinex","BTCUSD",1749773006205,[[104690.0,0.58251955],[104670.0,0.19809802],[104650.0,0.57350517],[104640.0,0.58961898],[104630.0,1.30035412]],[[104700.0,4.74585359],[104710.0,0.19034749],[104720.0,0.19098548],[104730.0,0.26737238],[104740.0,0.19101147]]]
["bitfinex","BTCUSD",1749773006429,[[104690.0,0.59467271],[104670.0,0.11374294],[104650.0,0.6021715],[104640.0,0.92961898],[104630.0,1.30035412]],[[104700.0,4.74585359],[104710.0,0.19034749],[104720.0,0.19098548],[104730.0,0.26737238],[104740.0,0.55862251]]]
["bitfinex","BTCUSD",1749773006642,[[104690.0,0.48872],[104670.0,0.07828379],[104650.0,0.71902074],[104640.0,0.60873066],[104630.0,1.30035412]],[[104700.0,4.74585359],[104710.0,0.19034749],[104720.0,0.19098548],[104730.0,0.26737238],[104740.0,0.64559985]]]
["bitfinex","BTCUSD",1749773006857,[[104690.0,0.48872],[104670.0,0.07828379],[104660.0,0.20064952],[104650.0,0.72857576],[104640.0,0.58961898]],[[104700.0,4.74585359],[104710.0,0.19034749],[104720.0,0.19098548],[104730.0,0.26737238],[104740.0,0.59559985]]]
["bitfinex","BTCUSD",1749773007151,[[104670.0,0.07828379],[104660.0,0.20064952],[104650.0,0.72857576],[104640.0,0.58961898]],[[104700.0,4.74585359],[104710.0,0.19034749],[104720.0,0.19098548],[104730.0,0.26737238],[104740.0,0.59559985]]]
["bitfinex","BTCUSD",1749773007152,[[104670.0,0.06374294],[104650.0,0.45879914],[104640.0,0.59917482],[104630.0,1.35035412],[104620.0,40.23116682]],[[104680.0,0.26012356],[104690.0,0.19105576],[104700.0,4.76820382],[104710.0,0.19034749],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773007388,[[104670.0,0.55510294],[104650.0,0.64991089],[104640.0,0.67784316],[104630.0,1.64035412],[104620.0,40.24079265]],[[104680.0,0.26012356],[104690.0,0.19105576],[104700.0,0.28243382],[104710.0,0.19034749],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773007646,[[104670.0,0.56964379],[104650.0,0.66902175],[104640.0,0.64917473],[104630.0,1.64035412],[104620.0,40.24079265]],[[104680.0,0.2505711],[104690.0,0.19105576],[104700.0,0.28243382],[104710.0,0.19034749],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773007876,[[104670.0,0.56964379],[104660.0,0.20064889],[104650.0,0.67857677],[104640.0,0.64917473],[104630.0,1.64035412]],[[104680.0,0.2006112],[104690.0,0.24101566],[104700.0,0.28243382],[104710.0,0.19034749],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773008099,[[104670.0,0.57136379],[104660.0,0.20064896],[104650.0,0.67857613],[104640.0,0.63961898],[104630.0,1.64035412]],[[104680.0,0.21971649],[104690.0,0.24101566],[104700.0,0.28243382],[104710.0,0.19034749],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773008327,[[104670.0,0.64856507],[104660.0,0.20064896],[104650.0,0.67857613],[104640.0,0.63961898],[104630.0,1.64035412]],[[104680.0,0.21971649],[104690.0,0.24101566],[104700.0,0.28243382],[104710.0,0.19034749],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773008557,[[104680.0,0.01454085],[104670.0,0.97340495],[104660.0,0.1910944],[104650.0,0.69991089],[104640.0,0.55751898]],[[104690.0,0.00955128],[104700.0,0.20057296],[104710.0,0.19034749],[104720.0,0.19098548],[104730.0,0.19096724]]]
["bitfinex","BTCUSD",1749773008776,[[104680.0,0.5101686],[104670.0,0.26515608],[104660.0,0.21020279],[104650.0,0.69991089],[104640.0,0.55751898]],[[104690.0,0.00955128],[104700.0,0.20057296],[104710.0,0.19034749],[104720.0,0.19098548],[104730.0,0.19096724]]]
["bitfinex","BTCUSD",1749773008777,[[104680.0,0.5101686],[104670.0,0.26515608],[104660.0,0.21020279],[104650.0,0.69991089],[104640.0,0.55751898]],[[104690.0,0.21014367],[104700.0,0.24098186],[104710.0,0.19034749],[104720.0,0.19098548],[104730.0,0.19096724]]]
["bitfinex","BTCUSD",1749773009022,[[104670.0,0.06374294],[104650.0,0.052674],[104640.0,0.05007],[104630.0,1.0],[104620.0,40.04962583]],[[104680.0,0.26012283],[104690.0,0.19104021],[104700.0,0.19102196],[104710.0,0.26675263],[104720.0,0.58098548]]]
["bitfinex","BTCUSD",1749773009241,[[104670.0,0.55710294],[104650.0,0.052674],[104640.0,0.32991],[104630.0,1.0],[104620.0,40.25980717]],[[104680.0,4.82775286],[104690.0,0.19104021],[104700.0,0.19102196],[104710.0,0.26675263],[104720.0,0.60098548]]]
["bitfinex","BTCUSD",1749773009467,[[104670.0,0.06374294],[104650.0,0.024],[104640.0,0.32991],[104630.0,1.0],[104620.0,40.23113381]],[[104680.0,4.82775286],[104690.0,0.19104021],[104700.0,0.19102196],[104710.0,0.26675263],[104720.0,0.69847386]]]
["bitfinex","BTCUSD",1749773009705,[[104670.0,0.06374294],[104660.0,0.49484],[104650.0,0.024],[104640.0,0.358589],[104630.0,1.0]],[[104680.0,4.82775286],[104690.0,0.19104021],[104700.0,0.19102196],[104710.0,0.26675263],[104720.0,0.69847386]]]
["bitfinex","BTCUSD",1749773009706,[[104670.0,0.06374294],[104660.0,0.49484],[104650.0,0.024],[104640.0,0.358589],[104630.0,1.0]],[[104680.0,4.86065286],[104690.0,0.19104021],[104700.0,0.53102196],[104710.0,0.38134101],[104720.0,0.78646291]]]
["bitfinex","BTCUSD",1749773009955,[[104670.0,0.55834294],[104650.0,0.024],[104640.0,0.32991],[104630.0,1.0],[104620.0,40.04]],[[104680.0,4.82775286],[104690.0,0.19104021],[104700.0,0.578633],[104710.0,0.61570226],[104720.0,1.15562548]]]
["bitfinex","BTCUSD",1749773010175,[[104670.0,0.55834294],[104650.0,0.024],[104640.0,0.32991],[104630.0,1.0],[104620.0,40.2694079]],[[104680.0,4.82775286],[104690.0,0.19104021],[104700.0,0.578633],[104710.0,0.61570226],[104720.0,1.22840016]]]
["bitfinex","BTCUSD",1749773010396,[[104670.0,0.55834294],[104650.0,0.024],[104640.0,0.54015232],[104630.0,1.27710864],[104620.0,40.25984959]],[[104680.0,4.82775286],[104690.0,0.19104021],[104700.0,0.578633],[104710.0,0.61570226],[104720.0,1.22840016]]]
["bitfinex","BTCUSD",1749773010397,[[104670.0,0.55834294],[104650.0,0.024],[104640.0,0.54015232],[104630.0,1.27710864],[104620.0,40.25984959]],[[104680.0,4.77779296],[104690.0,0.19104021],[104700.0,0.578633],[104710.0,0.51570226],[104720.0,0.71098548]]]
["bitfinex","BTCUSD",1749773010614,[[104670.0,0.55834294],[104650.0,0.10040514],[104640.0,0.53059621],[104630.0,1.27710864],[104620.0,40.25984959]],[[104680.0,4.82775286],[104690.0,0.19104021],[104700.0,0.53102196],[104710.0,0.25085853],[104720.0,0.33344025]]]
["bitfinex","BTCUSD",1749773010841,[[104670.0,0.55834294],[104650.0,0.024],[104640.0,0.32991],[104630.0,1.28666667],[104620.0,40.25984959]],[[104680.0,4.82775286],[104690.0,0.19104021],[104700.0,0.53102196],[104710.0,0.25085853],[104720.0,0.33344025]]]
["bitfinex","BTCUSD",1749773010842,[[104670.0,0.55834294],[104650.0,0.024],[104640.0,0.32991],[104630.0,1.28666667],[104620.0,40.25984959]],[[104680.0,4.82775286],[104690.0,0.19104021],[104700.0,0.53102196],[104710.0,0.22324749],[104720.0,0.35557386]]]
["bitfinex","BTCUSD",1749773011082,[[104670.0,0.74941965],[104650.0,0.1099608],[104640.0,0.54970637],[104630.0,1.27710873],[104620.0,40.42905501]],[[104680.0,0.09141186],[104710.0,0.22324749],[104720.0,0.25557386],[104730.0,0.74804467],[104740.0,1.27783211]]]
["bitfinex","BTCUSD",1749773011298,[[104690.0,0.21014376],[104680.0,0.19104383],[104670.0,0.74941965],[104660.0,0.19104263],[104650.0,0.30600452]],[[104700.0,4.5357299],[104710.0,0.20055476],[104720.0,0.19098548],[104730.0,0.22256724],[104740.0,0.24861078]]]
["bitfinex","BTCUSD",1749773011527,[[104690.0,1.03630376],[104680.0,0.28655344],[104670.0,0.2693605],[104660.0,0.36024805],[104650.0,0.36960452]],[[104710.0,0.01909973],[104720.0,0.19098548],[104730.0,0.19096724],[104740.0,0.22099974],[104750.0,0.23863188]]]
["bitfinex","BTCUSD",1749773011748,[[104710.0,0.22920016],[104700.0,0.2697829],[104690.0,1.01720021],[104680.0,0.63404897],[104670.0,0.2693605]],[[104720.0,0.19098548],[104740.0,0.22099974],[104750.0,0.23863188]]]
["bitfinex","BTCUSD",1749773011749,[[104710.0,0.22920016],[104700.0,0.2697829],[104690.0,1.01720021],[104680.0,0.63404897],[104670.0,0.2693605]],[[104720.0,4.57718186],[104740.0,0.19095155],[104750.0,0.19102084],[104760.0,0.28592605],[104770.0,0.47692041]]]
["bitfinex","BTCUSD",1749773011961,[[104720.0,0.21006943],[104710.0,0.20055108],[104700.0,0.26739524],[104690.0,1.12315292],[104680.0,0.63404897]],[[104740.0,0.19095155],[104750.0,0.19102084],[104760.0,0.28592605],[104770.0,0.47692041]]]
["bitfinex","BTCUSD",1749773011962,[[104720.0,0.21006943],[104710.0,0.20055108],[104700.0,0.26739524],[104690.0,1.12315292],[104680.0,0.63404897]],[[104730.0,0.0499599],[104740.0,0.02864088],[104750.0,0.19102084],[104760.0,0.22133767],[104770.0,0.24905402]]]
["bitfinex","BTCUSD",1749773012181,[[104700.0,0.27694597],[104690.0,1.12315292],[104680.0,0.63404897],[104650.0,0.69499973],[104640.0,0.21609598]],[[104720.0,0.02864626],[104730.0,0.2005169],[104740.0,0.19094938],[104750.0,0.19102084],[104760.0,0.19103767]]]
["bitfinex","BTCUSD",1749773012413,[[104710.0,0.20055381],[104700.0,0.32205232],[104690.0,1.01720021],[104680.0,0.80325439],[104670.0,0.30433935]],[[104720.0,0.00954845],[104730.0,0.21006489],[104740.0,0.19094938],[104750.0,0.19102084],[104760.0,0.19103767]]]
["bitfinex","BTCUSD",1749773012635,[[104700.0,0.0301],[104690.0,0.55452434],[104680.0,0.63404897],[104670.0,0.25433935],[104660.0,0.60130414]],[[104710.0,0.21010363],[104720.0,0.24094538],[104730.0,0.19096863],[104740.0,0.19094938],[104750.0,0.19102084]]]
["bitfinex","BTCUSD",1749773012858,[[104700.0,0.5309],[104690.0,0.56407635],[104680.0,0.63404897],[104670.0,0.25433935],[104660.0,0.41025157]],[[104710.0,0.01909945],[104720.0,0.19098548],[104730.0,0.19096863],[104740.0,0.19094938],[104750.0,0.19102084]]]
["bitfinex","BTCUSD",1749773013088,[[104700.0,0.75058487],[104690.0,0.54497234],[104680.0,0.63404897],[104670.0,0.25433935],[104660.0,0.41025157]],[[104720.0,0.02879106],[104730.0,0.19096863],[104740.0,0.19094938],[104750.0,0.19102084],[104760.0,0.19103767]]]
["bitfinex","BTCUSD",1749773013316,[[104700.0,0.75058487],[104690.0,0.54497234],[104680.0,0.63404897],[104670.0,0.25433935],[104660.0,0.41025157]],[[104720.0,0.02879106],[104740.0,0.19094938],[104750.0,0.19102084],[104760.0,0.19103767]]]
["bitfinex","BTCUSD",1749773013317,[[104710.0,0.37625231],[104700.0,0.90731938],[104690.0,0.87542106],[104680.0,0.80325439],[104670.0,0.64433935]],[[104720.0,0.00014481],[104780.0,0.26458838],[104790.0,0.59507169],[104800.0,0.27277468],[104810.0,0.28189418]]]
["bitfinex","BTCUSD",1749773013590,[[104730.0,0.01454085],[104720.0,0.32758616],[104710.0,0.32965643],[104700.0,1.1074238],[104690.0,0.86077689]],[[104740.0,0.00954717],[104750.0,0.19093142],[104760.0,0.0499599],[104770.0,0.19089462],[104790.0,0.19093726]]]
["bitfinex","BTCUSD",1749773013836,[[104730.0,0.32992],[104720.0,0.01454085],[104710.0,0.34376466],[104700.0,0.38741838],[104690.0,0.58093689]],[[104740.0,0.01909416],[104750.0,0.24089132],[104760.0,0.19094451],[104770.0,0.19089462],[104780.0,0.2823468]]]
["bitfinex","BTCUSD",1749773014071,[[104650.0,0.024],[104630.0,1.033],[104620.0,40.82605785],[104610.0,0.05228994]],[[104740.0,0.01909416],[104750.0,0.24089132],[104760.0,0.19094451],[104780.0,0.2823468]]]
["bitfinex","BTCUSD",1749773014072,[[104650.0,0.024],[104630.0,1.033],[104620.0,40.82605785],[104610.0,0.05228994],[104600.0,0.0256]],[[104680.0,4.79589356],[104690.0,0.19105602],[104710.0,0.22194021],[104720.0,0.19098548],[104730.0,0.0329]]]
["bitfinex","BTCUSD",1749773014293,[[104650.0,0.024],[104640.0,0.028745],[104630.0,1.0],[104620.0,40.04],[104610.0,0.55212994]],[[104680.0,4.79589356],[104690.0,0.19105602],[104700.0,0.53102196],[104710.0,0.33245125],[104720.0,0.74796282]]]
["bitfinex","BTCUSD",1749773014513,[[104650.0,0.35392],[104640.0,0.028745],[104630.0,1.0],[104620.0,40.04],[104610.0,0.25303371]],[[104680.0,4.74593366],[104690.0,0.19105602],[104700.0,0.73102196],[104710.0,0.33245125],[104720.0,0.69796282]]]
["bitfinex","BTCUSD",1749773014732,[[104660.0,0.50024],[104650.0,0.35392],[104640.0,0.028745],[104630.0,1.0],[104620.0,40.04]],[[104680.0,4.74593366],[104690.0,0.23974102],[104700.0,0.73102196],[104710.0,0.25484021],[104720.0,0.77557386]]]
["bitfinex","BTCUSD",1749773014953,[[104660.0,0.50024],[104650.0,0.35392],[104640.0,0.395345],[104630.0,1.0],[104620.0,40.23116678]],[[104680.0,4.74593366],[104690.0,0.21974102],[104700.0,0.53102196],[104710.0,0.25484021],[104720.0,0.93859652]]]
["bitfinex","BTCUSD",1749773015174,[[104670.0,0.06374294],[104660.0,0.50024],[104650.0,0.35392],[104640.0,0.39533861],[104630.0,1.0]],[[104680.0,0.07865766],[104690.0,0.05951191],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.21859652]]]
["bitfinex","BTCUSD",1749773015406,[[104670.0,0.06374294],[104660.0,0.50024],[104650.0,0.35392],[104640.0,0.36667],[104630.0,1.028682]],[[104680.0,0.07865766],[104690.0,0.05951191],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.21859652]]]
["bitfinex","BTCUSD",1749773015407,[[104670.0,0.06374294],[104660.0,0.50024],[104650.0,0.35392],[104640.0,0.36667],[104630.0,1.028682]],[[104680.0,0.31012374],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773015622,[[104670.0,0.06374294],[104660.0,0.50024],[104650.0,0.35392],[104640.0,0.58646551],[104630.0,1.22938751]],[[104680.0,0.21016329],[104690.0,0.29100168],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.21966048]]]
["bitfinex","BTCUSD",1749773015836,[[104670.0,0.12014123],[104660.0,0.57664514],[104650.0,0.35392],[104640.0,0.64376305],[104630.0,1.56938751]],[[104680.0,0.21016375],[104690.0,0.24104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.19098548]]]
["bitfinex","BTCUSD",1749773016067,[[104670.0,0.56406294],[104660.0,0.07640514],[104650.0,0.35392],[104640.0,0.45761599],[104630.0,1.55983076]],[[104680.0,0.26016375],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.38098548]]]
["bitfinex","BTCUSD",1749773016297,[[104670.0,0.06374294],[104650.0,0.024],[104640.0,0.44307514],[104630.0,1.368682],[104620.0,40.04]],[[104680.0,4.88730551],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.26744535],[104720.0,0.40098548]]]
["bitfinex","BTCUSD",1749773016556,[[104670.0,0.89402294],[104650.0,0.024],[104640.0,0.44307514],[104630.0,1.03823948],[104620.0,40.25983956]],[[104680.0,4.88730551],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.26744535],[104720.0,0.74098548]]]
["bitfinex","BTCUSD",1749773016781,[[104670.0,0.89402294],[104650.0,0.024],[104640.0,0.44307514],[104630.0,1.028682],[104620.0,40.25983956]],[[104680.0,4.88730551],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.26744535],[104720.0,0.74098548]]]
["bitfinex","BTCUSD",1749773017003,[[104670.0,0.89402294],[104650.0,0.024],[104640.0,0.44307514],[104630.0,1.060282],[104620.0,40.04]],[[104680.0,4.88730551],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.26744535],[104720.0,0.74098548]]]
["bitfinex","BTCUSD",1749773017224,[[104670.0,0.89402294],[104660.0,0.07640514],[104650.0,0.024],[104640.0,0.44307514],[104630.0,1.25142124]],[[104680.0,0.21971585],[104690.0,0.24104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.38098548]]]
["bitfinex","BTCUSD",1749773017466,[[104670.0,0.89330294],[104650.0,0.024],[104640.0,0.44307514],[104630.0,1.060282],[104620.0,40.04]],[[104680.0,0.40153542],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.38098548]]]
["bitfinex","BTCUSD",1749773017681,[[104670.0,0.89330294],[104650.0,0.024],[104640.0,0.45761599],[104630.0,1.26098821],[104620.0,40.59984043]],[[104680.0,0.40153542],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.38098548]]]
["bitfinex","BTCUSD",1749773017899,[[104670.0,0.89330294],[104650.0,0.024],[104640.0,0.64874638],[104630.0,1.27054533],[104620.0,40.59028231]],[[104680.0,0.31012356],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.38098548]]]
["bitfinex","BTCUSD",1749773018118,[[104670.0,0.89330294],[104650.0,0.24377907],[104640.0,0.66785833],[104630.0,1.25143082],[104620.0,40.5711667]],[[104680.0,0.25061065],[104690.0,0.20059369],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.38098548]]]
["bitfinex","BTCUSD",1749773018340,[[104670.0,0.92570294],[104650.0,0.21511283],[104640.0,0.65830213],[104630.0,1.21983082],[104620.0,40.5711667]],[[104680.0,0.2292684],[104690.0,0.24104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.38098548]]]
["bitfinex","BTCUSD",1749773018565,[[104670.0,0.39366294],[104650.0,0.024],[104640.0,0.70981527],[104630.0,1.21983082],[104620.0,40.5711667]],[[104680.0,0.2292684],[104690.0,0.24104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.38098548]]]
["bitfinex","BTCUSD",1749773018566,[[104670.0,0.39366294],[104650.0,0.024],[104640.0,0.70981527],[104630.0,1.21983082],[104620.0,40.5711667]],[[104680.0,4.74593384],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.38098548]]]
["bitfinex","BTCUSD",1749773018810,[[104670.0,0.39366294],[104650.0,0.024],[104640.0,0.47547514],[104630.0,1.028682],[104620.0,40.2311667]],[[104680.0,0.4015356],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.21104021],[104720.0,0.72098548]]]
["bitfinex","BTCUSD",1749773019032,[[104670.0,0.89202294],[104650.0,0.024],[104640.0,0.47547514],[104630.0,1.028682],[104620.0,40.25984088]],[[104680.0,4.8873056],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.21104021],[104720.0,0.72098548]]]
["bitfinex","BTCUSD",1749773019251,[[104670.0,0.89202294],[104650.0,0.024],[104640.0,0.47547514],[104630.0,1.23894429],[104620.0,40.25526512]],[[104680.0,4.8373457],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.21104021],[104720.0,0.72098548]]]
["bitfinex","BTCUSD",1749773019467,[[104670.0,0.89202294],[104650.0,0.23422002],[104640.0,0.68571766],[104630.0,1.21982978],[104620.0,40.24570755]],[[104680.0,0.26016384],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.72098548]]]
["bitfinex","BTCUSD",1749773019682,[[104670.0,0.89202294],[104650.0,0.024],[104640.0,0.66660571],[104630.0,1.21982978],[104620.0,40.41491297]],[[104680.0,0.31012356],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.72098548]]]
["bitfinex","BTCUSD",1749773019912,[[104670.0,0.89202294],[104650.0,0.024],[104640.0,0.47547514],[104630.0,1.22938699],[104620.0,40.41491297]],[[104680.0,0.40153542],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.72098548]]]
["bitfinex","BTCUSD",1749773020141,[[104670.0,0.89202294],[104650.0,0.024],[104640.0,0.47547514],[104630.0,1.22938726],[104620.0,40.25526531]],[[104680.0,0.40153542],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.72098548]]]
["bitfinex","BTCUSD",1749773020366,[[104670.0,0.98122523],[104650.0,0.03355566],[104640.0,0.700258],[104630.0,1.21982978],[104620.0,40.24570755]],[[104680.0,0.31012356],[104690.0,0.19104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.79739062]]]
["bitfinex","BTCUSD",1749773020595,[[104670.0,0.89202294],[104650.0,0.25333063],[104640.0,0.68114587],[104630.0,1.21982978],[104620.0,40.40037212]],[[104680.0,0.26967639],[104690.0,0.24104178],[104700.0,0.19102196],[104710.0,0.19104021],[104720.0,0.72098548]]]
["bitfinex","BTCUSD",1749773020821,[[104670.0,0.06374294],[104650.0,0.024],[104640.0,0.49691],[104630.0,1.0],[104620.0,40.37]],[[104680.0,4.88730579],[104690.0,0.26744692],[104700.0,0.53102196],[104710.0,0.83744535],[104720.0,0.63999652]]]
["bitfinex","BTCUSD",1749773021062,[[104670.0,0.06374294],[104650.0,0.024],[104640.0,0.49691],[104630.0,1.0],[104620.0,40.37]],[[104680.0,4.88730579],[104690.0,0.26744692],[104700.0,0.76392196],[104710.0,0.86505639],[104720.0,0.44936282]]]
["bitfinex","BTCUSD",1749773021341,[[104670.0,0.56082294],[104650.0,0.024],[104640.0,7e-05],[104630.0,1.0],[104620.0,40.56116258]],[[104680.0,4.88730579],[104690.0,0.26744692],[104700.0,0.58392196],[104710.0,0.86505639],[104720.0,0.64936282]]]
["bitfinex","BTCUSD",1749773021574,[[104650.0,0.0232],[104640.0,7e-05],[104630.0,1.0],[104620.0,40.04],[104610.0,0.08097694]],[[104680.0,4.88730579],[104690.0,0.26744692],[104700.0,0.58392196],[104710.0,0.86505639],[104720.0,0.64936282]]]
["bitfinex","BTCUSD",1749773021575,[[104650.0,0.0232],[104640.0,7e-05],[104630.0,1.0],[104620.0,40.04],[104610.0,0.08097694]],[[104660.0,0.26020382],[104670.0,0.19109277],[104680.0,5.26952859],[104690.0,0.26744692],[104700.0,0.58102196]]]
["bitfinex","BTCUSD",1749773021799,[[104620.0,39.6401],[104610.0,0.05228994],[104570.0,0.01137232]],[[104660.0,0.26020382],[104670.0,0.19109277],[104680.0,5.26952859],[104690.0,0.26744692],[104700.0,0.58102196]]]
["bitfinex","BTCUSD",1749773021800,[[104620.0,39.6401],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.01130069],[104540.0,0.05294421]],[[104630.0,5.12643696],[104640.0,0.26113149],[104650.0,0.3],[104660.0,0.70250683],[104670.0,0.25257193]]]
["bitfinex","BTCUSD",1749773022020,[[104620.0,39.2402],[104610.0,0.05228994],[104570.0,0.50829232],[104560.0,0.01130069],[104550.0,0.21042452]],[[104630.0,5.75432798],[104640.0,0.5085461],[104650.0,0.72489057],[104660.0,0.56209211],[104670.0,0.2715702]]]
["bitfinex","BTCUSD",1749773022247,[[104620.0,32.74057851],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.01130069],[104540.0,0.05294421]],[[104630.0,5.75432798],[104640.0,0.5085461],[104650.0,0.72489057],[104660.0,0.56209211],[104670.0,0.2715702]]]
["bitfinex","BTCUSD",1749773022248,[[104620.0,32.74057851],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.01130069],[104540.0,0.05294421]],[[104630.0,1.30401713],[104640.0,0.43113149],[104650.0,0.2656678],[104660.0,0.58709211],[104670.0,0.22807011]]]
["bitfinex","BTCUSD",1749773022500,[[104620.0,32.57769753],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.01130069],[104550.0,0.028698]],[[104630.0,6.98549213],[104640.0,0.43773149],[104650.0,0.2906678],[104660.0,0.59906945],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773022736,[[104620.0,31.31151728],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.01130069],[104550.0,0.028698]],[[104630.0,1.89627759],[104640.0,0.46810883],[104650.0,0.23825319],[104660.0,0.73921294],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773022964,[[104620.0,26.66437717],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.01130069],[104490.0,0.35982097]],[[104630.0,1.89627759],[104640.0,0.46810883],[104650.0,0.23825319],[104660.0,0.73921294],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773022965,[[104620.0,26.66437717],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.01130069],[104490.0,0.35982097]],[[104630.0,2.01725189],[104640.0,0.46810883],[104650.0,0.19111323],[104660.0,0.6769724],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773023185,[[104620.0,26.66437717],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.51166069],[104530.0,0.05880788]],[[104630.0,2.07037813],[104640.0,0.51537689],[104650.0,0.19111323],[104660.0,0.5765724],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773023410,[[104620.0,26.66437717],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.51166069],[104530.0,0.05880788]],[[104630.0,7.12086012],[104640.0,0.51537689],[104650.0,0.19111323],[104660.0,0.5765724],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773023411,[[104620.0,26.66437717],[104610.0,0.05228994],[104570.0,0.01137232],[104560.0,0.51166069],[104530.0,0.05880788]],[[104630.0,7.12086012],[104640.0,0.43113149],[104650.0,0.27523053],[104660.0,0.5765724],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773023651,[[104620.0,26.66437717],[104610.0,0.05228994],[104570.0,0.08777746],[104560.0,0.51166069],[104540.0,1.04603716]],[[104630.0,7.12086012],[104640.0,0.43113149],[104650.0,0.27523053],[104660.0,0.5765724],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773023652,[[104620.0,26.66437717],[104610.0,0.05228994],[104570.0,0.08777746],[104560.0,0.51166069],[104540.0,1.04603716]],[[104630.0,6.9378645],[104640.0,0.4585461],[104650.0,0.22809057],[104660.0,0.56845119],[104670.0,0.2465702]]]
["bitfinex","BTCUSD",1749773023876,[[104620.0,26.66437717],[104610.0,0.05228994],[104600.0,0.53336],[104570.0,0.08777746],[104560.0,0.01130069]],[[104630.0,6.40544497],[104640.0,0.5589461],[104650.0,0.72387323],[104660.0,0.58969174],[104670.0,0.23864872]]]
["bitfinex","BTCUSD",1749773024107,[[104620.0,26.541932],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.01130069]],[[104630.0,6.40544497],[104640.0,0.48775092],[104650.0,0.84983294],[104660.0,0.55807231],[104670.0,0.22171388]]]
["bitfinex","BTCUSD",1749773024335,[[104620.0,25.67231774],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.52134069]],[[104630.0,6.31835883],[104640.0,0.46810883],[104650.0,0.31465833],[104660.0,0.2465724],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773024564,[[104620.0,25.67231774],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.52134069]],[[104630.0,6.92063294],[104640.0,0.47839955],[104650.0,0.32949571],[104660.0,0.5767324],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773024788,[[104620.0,25.67231774],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.52134069]],[[104630.0,7.00787348],[104640.0,0.46810883],[104650.0,0.26751837],[104660.0,0.62408862],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773025055,[[104620.0,25.5056955],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.01130069]],[[104630.0,6.9216568],[104640.0,0.45613149],[104650.0,0.30449571],[104660.0,0.60835183],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773025295,[[104620.0,20.4556955],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.01130069]],[[104630.0,6.9216568],[104640.0,0.45613149],[104650.0,0.30449571],[104660.0,0.60835183],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773025296,[[104620.0,20.4556955],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.01130069]],[[104630.0,6.74379853],[104640.0,0.51537689],[104650.0,0.26751837],[104660.0,0.5767324],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773025494,[[104620.0,20.4556955],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.52321232],[104560.0,0.01130069]],[[104630.0,6.33133311],[104640.0,0.97994883],[104650.0,0.26751837],[104660.0,0.65570805],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773025718,[[104620.0,20.40503492],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.52321232],[104560.0,0.01130069]],[[104630.0,6.35373918],[104640.0,0.92797149],[104650.0,0.35163567],[104660.0,0.52125497],[104670.0,0.2465702]]]
["bitfinex","BTCUSD",1749773025944,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.52321232],[104560.0,0.01130069]],[[104630.0,6.35373918],[104640.0,0.92797149],[104650.0,0.37563053],[104660.0,0.5767324],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773026165,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.33016],[104570.0,0.52321232]],[[104630.0,6.25377928],[104640.0,0.90297149],[104650.0,0.22809057],[104660.0,0.68632916],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773026398,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.33016],[104570.0,0.52321232]],[[104630.0,6.25377928],[104640.0,0.97056994],[104650.0,0.19111323],[104660.0,0.5767324],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773026610,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.33016],[104570.0,0.52321232]],[[104630.0,6.23923843],[104640.0,0.93994883],[104650.0,0.26751837],[104660.0,0.5767324],[104670.0,0.34667329]]]
["bitfinex","BTCUSD",1749773026829,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.33016],[104570.0,0.52321232]],[[104630.0,6.23923843],[104640.0,0.90297149],[104650.0,0.30449571],[104660.0,0.60735351],[104670.0,0.34667329]]]
["bitfinex","BTCUSD",1749773027051,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.33016],[104570.0,0.52321232]],[[104630.0,6.40936029],[104640.0,0.93994883],[104650.0,0.26751837],[104660.0,0.5767324],[104670.0,0.31505386]]]
["bitfinex","BTCUSD",1749773027276,[[104620.0,20.35919939],[104610.0,0.56560994],[104600.0,0.0256],[104580.0,0.33016],[104570.0,0.37833232]],[[104630.0,5.89923843],[104640.0,0.39113149],[104650.0,0.30449571],[104660.0,1.0915724],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773027502,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.01130069]],[[104630.0,6.13547788],[104640.0,0.41853756],[104650.0,0.30449571],[104660.0,1.03609497],[104670.0,0.32297534]]]
["bitfinex","BTCUSD",1749773027715,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.01130069]],[[104630.0,6.47972231],[104640.0,0.43839955],[104650.0,0.3229958],[104660.0,1.09833551],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773027943,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.01130069]],[[104630.0,6.51034342],[104640.0,0.43839955],[104650.0,0.3229958],[104660.0,1.0677144],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773028183,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.8452],[104570.0,0.01137232]],[[104630.0,6.32324422],[104640.0,0.94258883],[104650.0,0.3229958],[104660.0,0.52125497],[104670.0,0.31505386]]]
["bitfinex","BTCUSD",1749773028406,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.33024],[104570.0,0.01137232]],[[104630.0,6.33068108],[104640.0,0.19113149],[104650.0,0.94257057],[104660.0,0.52125497],[104670.0,0.37053129]]]
["bitfinex","BTCUSD",1749773028633,[[104620.0,20.35919939],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104540.0,0.16144935]],[[104630.0,6.26320412],[104640.0,0.24356835],[104650.0,0.78971053],[104660.0,0.52125497],[104670.0,0.35459477]]]
["bitfinex","BTCUSD",1749773028894,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53972],[104590.0,0.33024],[104570.0,0.01137232]],[[104630.0,6.26320412],[104640.0,0.21856835],[104650.0,0.76757057],[104660.0,0.56861119],[104670.0,0.35459477]]]
["bitfinex","BTCUSD",1749773029117,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104540.0,0.16144935]],[[104630.0,6.31353957],[104640.0,0.19113149],[104650.0,0.81897571],[104660.0,0.52125497],[104670.0,0.32297534]]]
["bitfinex","BTCUSD",1749773029335,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51388],[104580.0,0.33024]],[[104630.0,6.49584676],[104640.0,0.19113149],[104650.0,0.86611567],[104660.0,0.52125497],[104670.0,0.32297534]]]
["bitfinex","BTCUSD",1749773029550,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51388],[104580.0,0.33024]],[[104630.0,6.59580666],[104640.0,0.21613149],[104650.0,0.81897571],[104660.0,0.56861119],[104670.0,0.32297534]]]
["bitfinex","BTCUSD",1749773029767,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51388],[104580.0,0.33024]],[[104630.0,6.26126581],[104640.0,0.19113149],[104650.0,0.76757057],[104660.0,0.52125497],[104670.0,0.37053129]]]
["bitfinex","BTCUSD",1749773029983,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51388],[104580.0,0.33024]],[[104630.0,6.32022187],[104640.0,0.19113149],[104650.0,0.73059323],[104660.0,0.56861119],[104670.0,0.32297534]]]
["bitfinex","BTCUSD",1749773030206,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51388],[104580.0,0.40664514]],[[104630.0,6.33476272],[104640.0,0.21613149],[104650.0,0.75273319],[104660.0,0.52125497],[104670.0,0.32297534]]]
["bitfinex","BTCUSD",1749773030423,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51388],[104580.0,0.40664514]],[[104630.0,5.42828325],[104640.0,0.19113149],[104650.0,0.44659066],[104660.0,0.52125497],[104670.0,0.31505386]]]
["bitfinex","BTCUSD",1749773030642,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51388],[104580.0,0.43794514]],[[104630.0,5.77824315],[104640.0,0.49113149],[104650.0,0.44659066],[104660.0,0.72953497],[104670.0,0.31505386]]]
["bitfinex","BTCUSD",1749773030859,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.54558],[104580.0,0.43794514]],[[104630.0,5.66333373],[104640.0,0.44113149],[104650.0,0.533568],[104660.0,0.19109497],[104670.0,0.78081791]]]
["bitfinex","BTCUSD",1749773031074,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.54558],[104580.0,0.43794514]],[[104630.0,5.71329363],[104640.0,0.54113149],[104650.0,0.53070796],[104660.0,0.19109497],[104670.0,0.80581791]]]
["bitfinex","BTCUSD",1749773031287,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.54558],[104580.0,0.43794514]],[[104630.0,5.77783448],[104640.0,0.49113149],[104650.0,0.53070796],[104660.0,0.21609497],[104670.0,0.78081791]]]
["bitfinex","BTCUSD",1749773031523,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.54558],[104580.0,0.43794514]],[[104630.0,5.66333373],[104640.0,0.46866626],[104650.0,0.47809057],[104660.0,0.23845119],[104670.0,0.83629534]]]
["bitfinex","BTCUSD",1749773031747,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.54558],[104580.0,0.43794514]],[[104630.0,5.7908284],[104640.0,0.44113149],[104650.0,0.49263142],[104660.0,0.27839452],[104670.0,0.83629534]]]
["bitfinex","BTCUSD",1749773031960,[[104620.0,20.82411178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.0317],[104580.0,0.43794514]],[[104630.0,5.7908284],[104640.0,0.49113149],[104650.0,0.48977138],[104660.0,0.2310383],[104670.0,0.83629534]]]
["bitfinex","BTCUSD",1749773032168,[[104620.0,20.82411178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.0317],[104580.0,0.43794514]],[[104630.0,6.1008284],[104640.0,0.54113149],[104650.0,0.42809057],[104660.0,0.27839452],[104670.0,0.83629534]]]
["bitfinex","BTCUSD",1749773032373,[[104620.0,20.82411178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.0317],[104580.0,0.43794514]],[[104630.0,6.13783448],[104640.0,0.49113149],[104650.0,0.47523053],[104660.0,0.28651573],[104670.0,0.78081791]]]
["bitfinex","BTCUSD",1749773032580,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.36154]],[[104630.0,6.36580666],[104640.0,1.02551955],[104650.0,0.22809057],[104660.0,0.26151573],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773032815,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.36154]],[[104630.0,6.26584676],[104640.0,0.95325149],[104650.0,0.27523053],[104660.0,0.26151573],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773033047,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.36154]],[[104630.0,6.36580666],[104640.0,0.51339955],[104650.0,0.81621571],[104660.0,0.26151573],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773033252,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.36154]],[[104630.0,6.42483782],[104640.0,0.56887698],[104650.0,0.77923837],[104660.0,0.2060383],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773033461,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.43794514]],[[104630.0,6.37483379],[104640.0,0.54660892],[104650.0,0.21611323],[104660.0,0.76463452],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773033669,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.43794514]],[[104630.0,6.17483379],[104640.0,0.49113149],[104650.0,0.44659066],[104660.0,0.27839452],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773033881,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.43794514]],[[104630.0,6.3233156],[104640.0,0.52810883],[104650.0,0.29373062],[104660.0,0.2310383],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773034103,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.43794514]],[[104630.0,6.1233156],[104640.0,0.52810883],[104650.0,0.50827147],[104660.0,0.7421583],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773034323,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.43794514]],[[104630.0,6.1233156],[104640.0,0.57537689],[104650.0,0.43065408],[104660.0,0.77263573],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773034538,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.53764],[104590.0,0.0317],[104580.0,0.43794514]],[[104630.0,6.38785645],[104640.0,0.52537689],[104650.0,0.20565408],[104660.0,0.79763573],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773034754,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51072],[104580.0,0.33024]],[[104630.0,6.37483379],[104640.0,0.49113149],[104650.0,0.27159066],[104660.0,0.25339452],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773034984,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51072],[104580.0,0.43804514]],[[104630.0,5.7833557],[104640.0,0.44810883],[104650.0,0.69659066],[104660.0,0.25339452],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773034985,[[104620.0,20.31155178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.51072],[104580.0,0.43804514]],[[104630.0,5.7833557],[104640.0,0.44810883],[104650.0,0.69659066],[104660.0,0.2560383],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773035194,[[104620.0,20.34415178],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.51072],[104580.0,0.43804514]],[[104630.0,0.47084335],[104640.0,0.41113149],[104650.0,0.52809057],[104660.0,0.31151573],[104670.0,0.39109277]]]
["bitfinex","BTCUSD",1749773035437,[[104620.0,20.37425178],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.51072],[104580.0,0.40664514]],[[104630.0,0.3646507],[104640.0,0.21865924],[104650.0,0.39111323],[104660.0,0.56301564],[104670.0,0.4465702]]]
["bitfinex","BTCUSD",1749773035667,[[104620.0,20.88433178],[104610.0,0.05228994],[104600.0,0.10200514],[104580.0,0.40664514],[104570.0,0.22175443]],[[104630.0,0.29260091],[104640.0,0.24187928],[104650.0,0.21864098],[104660.0,0.24301564],[104670.0,0.4465702]]]
["bitfinex","BTCUSD",1749773035875,[[104620.0,20.88433178],[104610.0,0.41932994],[104600.0,0.10200514],[104580.0,0.59788521],[104570.0,0.25045043]],[[104630.0,0.34260091],[104640.0,0.21318128],[104650.0,0.21864098],[104660.0,0.4260383],[104670.0,0.67807011]]]
["bitfinex","BTCUSD",1749773036085,[[104620.0,20.88433178],[104610.0,0.41932994],[104600.0,0.10200514],[104580.0,0.40664514],[104570.0,0.24088792]],[[104630.0,0.34260091],[104640.0,0.21318128],[104650.0,0.24733598],[104660.0,0.4260383],[104670.0,0.47807011]]]
["bitfinex","BTCUSD",1749773036292,[[104620.0,20.88433178],[104610.0,0.41932994],[104600.0,0.10200514],[104580.0,0.40664514],[104570.0,0.24088792]],[[104630.0,0.34260091],[104640.0,0.21318128],[104650.0,0.26733598],[104660.0,0.4260383],[104670.0,0.47807011]]]
["bitfinex","BTCUSD",1749773036502,[[104620.0,20.37425178],[104610.0,0.41932994],[104600.0,0.10200514],[104580.0,0.07640514],[104570.0,0.04006832]],[[104630.0,0.39256081],[104640.0,0.21318128],[104650.0,0.26733598],[104660.0,0.4760383],[104670.0,0.67807011]]]
["bitfinex","BTCUSD",1749773036727,[[104620.0,21.21445178],[104610.0,0.41932994],[104600.0,0.10200514],[104580.0,0.07640514],[104570.0,0.04006832]],[[104630.0,0.4146106],[104640.0,0.19113149],[104650.0,0.26733598],[104660.0,0.51301564],[104670.0,0.64109277]]]
["bitfinex","BTCUSD",1749773036951,[[104620.0,21.21445178],[104610.0,0.41932994],[104600.0,0.10200514],[104580.0,0.07640514],[104570.0,0.04006832]],[[104630.0,0.4146106],[104640.0,0.19113149],[104650.0,0.26733598],[104660.0,0.49807231],[104670.0,0.64109277]]]
["bitfinex","BTCUSD",1749773037159,[[104620.0,21.21445178],[104610.0,0.41932994],[104600.0,0.10200514],[104580.0,0.27720773],[104570.0,0.2649885]],[[104630.0,0.25118905],[104640.0,0.19113149],[104650.0,0.26733598],[104660.0,0.19109497],[104670.0,0.47807011]]]
["bitfinex","BTCUSD",1749773037377,[[104620.0,19.11285178],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104560.0,0.01130069]],[[104630.0,6.16983457],[104640.0,0.66314683],[104650.0,0.82904612],[104660.0,0.19109497],[104670.0,0.32838349]]]
["bitfinex","BTCUSD",1749773037584,[[104620.0,19.11285178],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.04457232],[104560.0,0.01130069]],[[104630.0,6.16983457],[104640.0,0.66314683],[104650.0,0.82904612],[104660.0,0.19109497],[104670.0,0.32838349]]]
["bitfinex","BTCUSD",1749773037585,[[104620.0,19.11285178],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.04457232],[104560.0,0.08770583]],[[104630.0,6.16534975],[104640.0,0.69113149],[104650.0,0.22809057],[104660.0,0.29392862],[104670.0,0.32411734]]]
["bitfinex","BTCUSD",1749773037794,[[104620.0,19.11285178],[104610.0,0.89160994],[104600.0,0.0256],[104590.0,0.0311],[104570.0,0.04457232]],[[104630.0,6.10078557],[104640.0,0.52810883],[104650.0,0.24111323],[104660.0,0.49392862],[104670.0,0.80145791]]]
["bitfinex","BTCUSD",1749773038055,[[104620.0,19.11285178],[104610.0,0.89160994],[104600.0,0.0256],[104590.0,0.0311],[104580.0,0.07640514]],[[104630.0,6.10078557],[104640.0,0.49113149],[104650.0,0.29263142],[104660.0,0.51892862],[104670.0,0.77645791]]]
["bitfinex","BTCUSD",1749773038271,[[104620.0,19.11285178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,5.85328115],[104640.0,0.46863591],[104650.0,0.56263142],[104660.0,0.39109497],[104670.0,0.77645791]]]
["bitfinex","BTCUSD",1749773038272,[[104620.0,19.11285178],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,5.85328115],[104640.0,0.46863591],[104650.0,0.56263142],[104660.0,0.39109497],[104670.0,0.34797534]]]
["bitfinex","BTCUSD",1749773038490,[[104620.0,19.11285178],[104610.0,0.56180994],[104600.0,0.35596],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,5.78332125],[104640.0,0.21863591],[104650.0,0.21111323],[104660.0,0.89807231],[104670.0,0.37297534]]]
["bitfinex","BTCUSD",1749773038712,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.35596],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,0.75457615],[104640.0,0.19113149],[104650.0,0.28861765],[104660.0,0.89807231],[104670.0,0.35703876]]]
["bitfinex","BTCUSD",1749773038919,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.35596],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,0.75457615],[104640.0,0.19113149],[104650.0,0.26731465],[104660.0,0.91109497],[104670.0,0.3690161]]]
["bitfinex","BTCUSD",1749773039134,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.35596],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,0.36461625],[104640.0,0.19113149],[104650.0,0.23981023],[104660.0,0.68859939],[104670.0,0.29261096]]]
["bitfinex","BTCUSD",1749773039349,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.43236514],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,0.36461625],[104640.0,0.19113149],[104650.0,0.23981023],[104660.0,0.68859939],[104670.0,0.29261096]]]
["bitfinex","BTCUSD",1749773039350,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.43236514],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,0.34281791],[104640.0,0.21314683],[104650.0,0.21981023],[104660.0,0.43859939],[104670.0,0.45563362]]]
["bitfinex","BTCUSD",1749773039583,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.43236514],[104590.0,0.36704],[104580.0,0.28676948]],[[104630.0,0.33757353],[104640.0,0.55314683],[104650.0,0.19111323],[104660.0,0.43859939],[104670.0,0.44109277]]]
["bitfinex","BTCUSD",1749773039786,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.43236514],[104590.0,0.36704],[104580.0,0.30589258]],[[104630.0,0.38753343],[104640.0,0.21314683],[104650.0,0.19111323],[104660.0,0.46109497],[104670.0,0.46859719]]]
["bitfinex","BTCUSD",1749773039994,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.43236514],[104590.0,0.56782255],[104580.0,0.30589239]],[[104630.0,0.33757353],[104640.0,0.19113149],[104650.0,0.19111323],[104660.0,0.21978997],[104670.0,0.46859719]]]
["bitfinex","BTCUSD",1749773040208,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.43236514],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,0.33757353],[104640.0,0.19113149],[104650.0,0.19111323],[104660.0,0.21109497],[104670.0,0.46859719]]]
["bitfinex","BTCUSD",1749773040422,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.43236514],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,0.38753343],[104640.0,0.53113149],[104650.0,0.19111323],[104660.0,0.21109497],[104670.0,0.54729019]]]
["bitfinex","BTCUSD",1749773040644,[[104620.0,19.17555178],[104610.0,0.56180994],[104600.0,0.43236514],[104590.0,0.36704],[104580.0,0.28676997]],[[104630.0,0.33757353],[104640.0,0.53113149],[104650.0,0.19111323],[104660.0,0.21109497],[104670.0,0.49729019]]]
["bitfinex","BTCUSD",1749773040872,[[104620.0,19.17555178],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.36704],[104580.0,0.08596719]],[[104630.0,0.33757353],[104640.0,0.53113149],[104650.0,0.19111323],[104660.0,0.21109497],[104670.0,0.49729019]]]
["bitfinex","BTCUSD",1749773041082,[[104620.0,20.01411178],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.57737632],[104580.0,0.28676766]],[[104630.0,0.33757353],[104640.0,0.55312544],[104650.0,0.19111323],[104660.0,0.21109497],[104670.0,0.49729019]]]
["bitfinex","BTCUSD",1749773041297,[[104620.0,20.01411178],[104610.0,0.06184925],[104600.0,0.32188642],[104590.0,0.56781472],[104580.0,0.26764474]],[[104630.0,0.24923522],[104640.0,0.19113149],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.24729019]]]
["bitfinex","BTCUSD",1749773041503,[[104630.0,0.0652],[104620.0,20.15213821],[104610.0,0.2721518],[104600.0,0.29320685],[104590.0,0.55825431]],[[104640.0,0.19968751],[104650.0,0.24111323],[104660.0,0.19109497],[104670.0,0.19109277],[104680.0,0.21856288]]]
["bitfinex","BTCUSD",1749773041718,[[104640.0,0.0652],[104630.0,0.07879428],[104620.0,20.25325035],[104610.0,0.27216351],[104600.0,0.29320685]],[[104650.0,0.24111323],[104660.0,0.19109497],[104670.0,0.19109277],[104680.0,0.19105846],[104700.0,2.61599021]]]
["bitfinex","BTCUSD",1749773041936,[[104640.0,0.90308],[104620.0,19.11299659],[104610.0,0.08097794],[104600.0,0.10200514],[104590.0,0.56781536]],[[104650.0,0.39204056],[104660.0,0.19109497],[104670.0,0.19109277],[104680.0,0.19105846],[104690.0,1.0255038]]]
["bitfinex","BTCUSD",1749773042214,[[104640.0,0.90308],[104620.0,19.11299659],[104610.0,0.08097794],[104600.0,0.32188236],[104590.0,0.55826265]],[[104650.0,0.39204056],[104660.0,0.19109497],[104670.0,0.19109277],[104680.0,0.39105846],[104690.0,1.55300822]]]
["bitfinex","BTCUSD",1749773042421,[[104620.0,18.62187502],[104610.0,0.08097794],[104600.0,0.32188327],[104590.0,0.56782315],[101830.0,0.04192877]],[[104630.0,0.26022399],[104640.0,0.2411475],[104650.0,0.28252509],[104660.0,0.19109497],[104670.0,0.21109277]]]
["bitfinex","BTCUSD",1749773042631,[[104620.0,19.45991502],[104610.0,0.05228994],[104600.0,0.3123235],[104590.0,0.73702857],[104570.0,0.20263056]],[[104630.0,0.26022399],[104640.0,0.2411475],[104650.0,0.28252509],[104660.0,0.19109497],[104670.0,0.21109277]]]
["bitfinex","BTCUSD",1749773042847,[[104620.0,19.55232688],[104610.0,0.2817102],[104600.0,0.30276273],[104590.0,0.72746807],[104570.0,0.20263056]],[[104640.0,0.1911475],[104650.0,0.19111323],[104660.0,0.24109497],[104670.0,0.19109277],[104690.0,0.9555038]]]
["bitfinex","BTCUSD",1749773043117,[[104620.0,18.62287502],[104610.0,0.08097794],[104600.0,0.10200514],[104590.0,0.36704],[104580.0,0.79620932]],[[104630.0,0.31022435],[104640.0,0.28255936],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773043345,[[104620.0,19.46043502],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.36704],[104580.0,0.61720661]],[[104630.0,0.31022435],[104640.0,0.28255936],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.55859719]]]
["bitfinex","BTCUSD",1749773043564,[[104620.0,19.46043502],[104610.0,0.05228994],[104600.0,0.13069514],[104590.0,0.57738496],[104580.0,0.79597326]],[[104630.0,0.31022435],[104640.0,0.28255936],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.55859719]]]
["bitfinex","BTCUSD",1749773043789,[[104620.0,18.62287502],[104610.0,0.05228994],[104600.0,0.05429],[104590.0,0.36704],[104580.0,0.26764474]],[[104630.0,0.31022435],[104640.0,0.30462879],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.55859719]]]
["bitfinex","BTCUSD",1749773044021,[[104620.0,18.62287502],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,0.74163621],[104640.0,0.21321693],[104650.0,0.19111323],[104660.0,0.26859939],[104670.0,0.81807011]]]
["bitfinex","BTCUSD",1749773044241,[[104620.0,18.95319502],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.36704],[104580.0,0.07640514]],[[104630.0,0.76370564],[104640.0,0.21865192],[104650.0,0.19111323],[104660.0,0.47807231],[104670.0,0.6965702]]]
["bitfinex","BTCUSD",1749773044468,[[104620.0,18.62287502],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.36704],[104570.0,0.04006732]],[[104630.0,5.84121006],[104640.0,0.22812484],[104650.0,0.46111323],[104660.0,0.4665724],[104670.0,0.56749791]]]
["bitfinex","BTCUSD",1749773044683,[[104620.0,19.13051502],[104610.0,0.05228994],[104600.0,0.35592],[104590.0,0.36704],[104570.0,0.01137232]],[[104630.0,5.81370564],[104640.0,0.27812484],[104650.0,0.46659066],[104660.0,0.41109497],[104670.0,0.66527259]]]
["bitfinex","BTCUSD",1749773044902,[[104620.0,18.61187817],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104550.0,0.395702]],[[104630.0,5.81370564],[104640.0,0.27812484],[104650.0,0.46659066],[104660.0,0.41109497],[104670.0,0.66527259]]]
["bitfinex","BTCUSD",1749773044903,[[104620.0,18.61187817],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104550.0,0.395702]],[[104630.0,5.92068298],[104640.0,0.4111475],[104650.0,1.25423066],[104660.0,0.27799204],[104670.0,0.67059259]]]
["bitfinex","BTCUSD",1749773045116,[[104620.0,18.61187817],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.50876],[104570.0,0.34169232]],[[104630.0,5.92068298],[104640.0,0.4111475],[104650.0,1.25423066],[104660.0,0.27799204],[104670.0,0.67059259]]]
["bitfinex","BTCUSD",1749773045117,[[104620.0,18.61187817],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.50876],[104570.0,0.34169232]],[[104630.0,6.15372392],[104640.0,0.4861475],[104650.0,0.99589319],[104660.0,0.2784105],[104670.0,0.59781791]]]
["bitfinex","BTCUSD",1749773045329,[[104620.0,18.61187817],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.50876],[104570.0,0.34169232]],[[104630.0,6.40372392],[104640.0,0.50841556],[104650.0,0.72375323],[104660.0,0.26386965],[104670.0,0.59781791]]]
["bitfinex","BTCUSD",1749773045539,[[104620.0,18.61187817],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.5088],[104570.0,0.34169232]],[[104630.0,6.38165449],[104640.0,0.53341556],[104650.0,0.77152791],[104660.0,0.19109497],[104670.0,0.62843902]]]
["bitfinex","BTCUSD",1749773045751,[[104620.0,18.61187817],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.5098],[104570.0,0.34169232]],[[104630.0,6.34822043],[104640.0,0.4611475],[104650.0,0.79652791],[104660.0,0.23845119],[104670.0,0.71940738]]]
["bitfinex","BTCUSD",1749773045961,[[104620.0,18.61187817],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.5098],[104570.0,0.34169232]],[[104630.0,6.35437286],[104640.0,0.45841556],[104650.0,0.77152791],[104660.0,0.19109497],[104670.0,0.71940738]]]
["bitfinex","BTCUSD",1749773046179,[[104620.0,18.31223569],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232]],[[104630.0,6.35437286],[104640.0,0.45841556],[104650.0,0.77152791],[104660.0,0.19109497],[104670.0,0.71940738]]]
["bitfinex","BTCUSD",1749773046180,[[104620.0,18.31223569],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104520.0,0.07694485]],[[104630.0,6.39922043],[104640.0,0.48341556],[104650.0,0.77152791],[104660.0,0.19109497],[104670.0,0.71940738]]]
["bitfinex","BTCUSD",1749773046390,[[104620.0,17.87770996],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104550.0,0.0305]],[[104630.0,6.42422043],[104640.0,0.53119024],[104650.0,0.83739891],[104660.0,0.28206333],[104670.0,0.62172615]]]
["bitfinex","BTCUSD",1749773046601,[[104620.0,17.74900306],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.01137232],[104550.0,0.0305]],[[104630.0,6.49699511],[104640.0,0.45841556],[104650.0,0.77515837],[104660.0,0.28206333],[104670.0,0.59781791]]]
["bitfinex","BTCUSD",1749773046817,[[104620.0,17.62384932],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.52113232],[104550.0,0.0305]],[[104630.0,6.42422043],[104640.0,0.45841556],[104650.0,0.89674784],[104660.0,0.19109497],[104670.0,0.78070128]]]
["bitfinex","BTCUSD",1749773047023,[[104620.0,17.61753928],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.52113232],[104550.0,0.0305]],[[104630.0,6.32988164],[104640.0,0.54938392],[104650.0,0.77515837],[104660.0,0.19109497],[104670.0,0.78070128]]]
["bitfinex","BTCUSD",1749773047253,[[104620.0,17.61753928],[104610.0,0.05228994],[104600.0,0.0256],[104570.0,0.52113232],[104550.0,0.0305]],[[104630.0,6.40334665],[104640.0,0.4111475],[104650.0,0.83686155],[104660.0,0.31845067],[104670.0,0.62943734]]]
["bitfinex","BTCUSD",1749773047466,[[104620.0,17.61753928],[104610.0,0.05228994],[104600.0,0.53672],[104580.0,0.07640514],[104570.0,0.01137232]],[[104630.0,6.32988164],[104640.0,1.04332057],[104650.0,0.19111323],[104660.0,0.28206333],[104670.0,0.5530322]]]
["bitfinex","BTCUSD",1749773047710,[[104620.0,17.61753928],[104610.0,0.05228994],[104600.0,0.53672],[104580.0,0.07640514],[104570.0,0.01137232]],[[104630.0,6.59922043],[104640.0,0.80105251],[104650.0,0.19111323],[104660.0,0.65977955],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773047929,[[104620.0,17.61753928],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.5144],[104570.0,0.01137232]],[[104630.0,6.59922043],[104640.0,0.77605251],[104650.0,0.21611323],[104660.0,0.56881119],[104670.0,0.35846627]]]
["bitfinex","BTCUSD",1749773048173,[[104620.0,17.61753928],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.59080514],[104570.0,0.01137232]],[[104630.0,6.59922043],[104640.0,0.80609948],[104650.0,0.26325319],[104660.0,0.52145497],[104670.0,0.35846627]]]
["bitfinex","BTCUSD",1749773048382,[[104620.0,17.61753928],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.59080514],[104570.0,0.01137232]],[[104630.0,6.49926053],[104640.0,0.77605251],[104650.0,0.23825319],[104660.0,0.55150194],[104670.0,0.28206113]]]
["bitfinex","BTCUSD",1749773048621,[[104620.0,17.61753928],[104610.0,0.57092994],[104600.0,0.10200514],[104590.0,0.33036],[104580.0,0.07640514]],[[104630.0,6.19989952],[104640.0,0.1911475],[104650.0,0.26457824],[104660.0,0.22114194],[104670.0,0.28206113]]]
["bitfinex","BTCUSD",1749773048839,[[104620.0,17.61753928],[104610.0,0.57092994],[104600.0,0.10200514],[104590.0,0.36086],[104580.0,0.07640514]],[[104630.0,5.93151072],[104640.0,0.29632734],[104650.0,0.39111323],[104660.0,0.26455998],[104670.0,0.52145277]]]
["bitfinex","BTCUSD",1749773049052,[[104620.0,17.61753928],[104610.0,0.05228994],[104600.0,0.0256],[104560.0,0.01130069],[104540.0,0.05294421]],[[104630.0,5.46151072],[104640.0,0.24632734],[104650.0,0.86111323],[104660.0,0.31455998],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773049275,[[104620.0,12.56753928],[104610.0,0.05228994],[104600.0,0.0256],[104560.0,0.01130069],[104540.0,0.05294421]],[[104630.0,2.20164249],[104640.0,0.5215075],[104650.0,0.26457824],[104660.0,0.19109497],[104670.0,0.29911734]]]
["bitfinex","BTCUSD",1749773049517,[[104620.0,12.5425691],[104610.0,0.05228994],[104600.0,0.0256],[104560.0,0.01130069],[104540.0,0.05294421]],[[104630.0,2.20164249],[104640.0,0.5215075],[104650.0,0.26457824],[104660.0,0.19109497],[104670.0,0.29911734]]]
["bitfinex","BTCUSD",1749773049518,[[104620.0,12.5425691],[104610.0,0.05228994],[104600.0,0.0256],[104560.0,0.01130069],[104540.0,0.05294421]],[[104630.0,7.21101419],[104640.0,0.59497251],[104650.0,0.19771323],[104660.0,0.22114194],[104670.0,0.3900857]]]
["bitfinex","BTCUSD",1749773049713,[[104620.0,12.5425691],[104610.0,0.05228994],[104600.0,0.0256],[104560.0,0.01130069],[104550.0,0.51948]],[[104630.0,7.03878053],[104640.0,0.64224057],[104650.0,0.19771323],[104660.0,0.22114194],[104670.0,0.30454437]]]
["bitfinex","BTCUSD",1749773049932,[[104620.0,12.5425691],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.5202],[104560.0,0.01130069]],[[104630.0,6.61922043],[104640.0,0.2161475],[104650.0,0.3117182],[104660.0,0.22114194],[104670.0,0.40494437]]]
["bitfinex","BTCUSD",1749773050138,[[104620.0,12.5425691],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.5202],[104560.0,0.12030583]],[[104630.0,7.21962482],[104640.0,0.1911475],[104650.0,0.52147323],[104660.0,0.3119162],[104670.0,0.26749791]]]
["bitfinex","BTCUSD",1749773050360,[[104620.0,12.5425691],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.5202],[104560.0,0.12030583]],[[104630.0,6.48471968],[104640.0,0.24635189],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.38851887]]]
["bitfinex","BTCUSD",1749773050579,[[104620.0,12.5425691],[104610.0,0.57144994],[104600.0,0.10200514],[104580.0,0.10960514],[104570.0,0.21218522]],[[104630.0,6.1815335],[104640.0,0.2411475],[104650.0,0.29631762],[104660.0,0.73525497],[104670.0,0.52145277]]]
["bitfinex","BTCUSD",1749773050841,[[104620.0,12.5425691],[104610.0,0.57144994],[104600.0,0.43240514],[104580.0,0.07640514],[104570.0,0.22175171]],[[104630.0,0.62236448],[104640.0,0.1911475],[104650.0,0.67796715],[104660.0,0.81541936],[104670.0,0.52145277]]]
["bitfinex","BTCUSD",1749773051062,[[104620.0,12.6057691],[104610.0,0.57144994],[104600.0,0.43240514],[104580.0,0.07640514],[104570.0,0.22175208]],[[104630.0,0.42471968],[104640.0,0.2187923],[104650.0,0.42796715],[104660.0,0.66109497],[104670.0,1.14577716]]]
["bitfinex","BTCUSD",1749773051280,[[104620.0,12.6057691],[104610.0,0.57144994],[104600.0,0.43240514],[104590.0,0.2103416],[104580.0,0.28676596]],[[104630.0,0.42471968],[104640.0,0.2187923],[104650.0,0.19111323],[104660.0,0.69794889],[104670.0,0.44629716]]]
["bitfinex","BTCUSD",1749773051504,[[104620.0,12.69709747],[104610.0,0.24347458],[104600.0,0.29320598],[104590.0,0.19121996],[104580.0,0.26764341]],[[104630.0,0.42471968],[104640.0,0.2187923],[104650.0,0.19111323],[104660.0,0.69794889],[104670.0,0.44629716]]]
["bitfinex","BTCUSD",1749773051505,[[104620.0,12.69709747],[104610.0,0.24347458],[104600.0,0.29320598],[104590.0,0.19121996],[104580.0,0.26764341]],[[104630.0,0.27397207],[104640.0,0.1911475],[104650.0,0.21875803],[104660.0,0.19109497],[104670.0,0.42794669]]]
["bitfinex","BTCUSD",1749773051716,[[104620.0,13.4545291],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.21034345],[104580.0,0.26764341]],[[104630.0,0.33330746],[104640.0,0.1911475],[104650.0,0.19111323],[104660.0,0.21873977],[104670.0,0.42794669]]]
["bitfinex","BTCUSD",1749773051923,[[104620.0,13.4545291],[104610.0,0.05228994],[104600.0,0.29320962],[104590.0,0.21034345],[104580.0,0.26764341]],[[104630.0,0.36122399],[104640.0,0.21319087],[104650.0,0.19111323],[104660.0,0.23873977],[104670.0,0.47794669]]]
["bitfinex","BTCUSD",1749773052159,[[104620.0,13.16210781],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.21034345],[104580.0,0.26764341]],[[104630.0,0.28330746],[104640.0,0.1911475],[104650.0,0.19111323],[104660.0,0.23873977],[104670.0,0.42794669]]]
["bitfinex","BTCUSD",1749773052383,[[104620.0,13.16210781],[104610.0,0.05228994],[104600.0,0.29320844],[104590.0,0.21990386],[104580.0,0.26764341]],[[104630.0,0.26126409],[104640.0,0.21319087],[104650.0,0.19111323],[104660.0,0.23873977],[104670.0,0.19109277]]]
["bitfinex","BTCUSD",1749773052594,[[104630.0,0.0621],[104620.0,13.46602781],[104610.0,0.25300151],[104600.0,0.29320844],[104590.0,0.191222]],[[104640.0,0.21217496],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.21873757],[104680.0,0.19105846]]]
["bitfinex","BTCUSD",1749773052806,[[104630.0,0.0621],[104620.0,13.46602781],[104610.0,0.25300151],[104600.0,0.29320844]],[[104640.0,0.21217496],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.21873757],[104680.0,0.19105846]]]
["bitfinex","BTCUSD",1749773052807,[[104630.0,0.65654514],[104620.0,12.94766781],[104610.0,0.05228994],[104600.0,0.10200514],[104570.0,0.20254587]],[[104640.0,0.24109149],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.21873757],[104680.0,0.24105846]]]
["bitfinex","BTCUSD",1749773053024,[[104630.0,0.65654514],[104620.0,12.94766781],[104610.0,0.05228994],[104600.0,0.29320941],[104590.0,0.21990323]],[[104640.0,0.33250335],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.21873757],[104680.0,0.74791238]]]
["bitfinex","BTCUSD",1749773053242,[[104630.0,0.58014],[104620.0,12.94766781],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.21034364]],[[104640.0,0.28254345],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.21873757],[104680.0,0.69791238]]]
["bitfinex","BTCUSD",1749773053457,[[104630.0,0.65654514],[104620.0,12.94766781],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.21990423]],[[104640.0,0.28254345],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.21873757],[104680.0,0.66105846]]]
["bitfinex","BTCUSD",1749773053662,[[104630.0,0.13850514],[104620.0,12.94766781],[104610.0,0.05228994],[104600.0,0.3123298],[104590.0,0.21034282]],[[104640.0,0.28254345],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.21873757],[104680.0,0.69791238]]]
["bitfinex","BTCUSD",1749773053872,[[104630.0,0.65606514],[104620.0,12.94766781],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.20078223]],[[104640.0,0.33250335],[104650.0,0.19111323],[104660.0,0.19109497],[104670.0,0.23873757],[104680.0,0.71105846]]]
["bitfinex","BTCUSD",1749773054097,[[104630.0,0.65916514],[104620.0,13.13883552],[104610.0,0.05228994],[104600.0,0.29320794],[104590.0,0.19122182]],[[104660.0,0.19109497],[104670.0,0.21873757],[104680.0,0.19105846],[104700.0,0.30291104],[104710.0,0.19109155]]]
["bitfinex","BTCUSD",1749773054315,[[104650.0,0.07640514],[104640.0,0.25872043],[104630.0,0.87652676],[104620.0,13.13883552],[104610.0,0.41264751]],[[104680.0,0.21870326],[104690.0,0.19112525],[104700.0,0.25663051],[104710.0,0.39109155],[104720.0,0.24629471]]]
["bitfinex","BTCUSD",1749773054523,[[104660.0,0.58064861],[104650.0,0.20132956],[104640.0,0.21024362],[104630.0,0.2675549],[104620.0,13.18883552]],[[104670.0,0.21018373],[104680.0,0.19105846],[104690.0,0.19112525],[104700.0,0.19108959],[104710.0,0.21873635]]]
["bitfinex","BTCUSD",1749773054736,[[104660.0,0.90862],[104650.0,0.20132956],[104640.0,0.21024333],[104630.0,0.44631698],[104620.0,13.18883552]],[[104670.0,0.21018373],[104680.0,0.19105846],[104690.0,0.19112525],[104700.0,0.19108959],[104710.0,0.21873635]]]
["bitfinex","BTCUSD",1749773054737,[[104660.0,0.90862],[104650.0,0.20132956],[104640.0,0.21024333],[104630.0,0.44631698],[104620.0,12.85829071]],[[104670.0,0.21018373],[104680.0,0.19105846],[104690.0,0.19112525],[104700.0,0.21873439],[104710.0,0.19109155]]]
["bitfinex","BTCUSD",1749773054982,[[104660.0,0.90862],[104650.0,0.20132956],[104640.0,0.21979853],[104630.0,0.43676032],[104620.0,12.85829071]],[[104670.0,0.21973756],[104680.0,0.19105846],[104690.0,0.19112525],[104700.0,0.21976859],[104710.0,0.21873635]]]
["bitfinex","BTCUSD",1749773055194,[[104670.0,0.0624],[104660.0,0.84732],[104650.0,0.20132956],[104640.0,0.19113046],[104630.0,0.48676032]],[[104680.0,0.19105846],[104690.0,0.19112525],[104700.0,0.19108959],[104710.0,0.21873635],[104720.0,0.19109032]]]
["bitfinex","BTCUSD",1749773055400,[[104670.0,0.0624],[104660.0,0.84732],[104650.0,0.20132956],[104640.0,0.21979825],[104630.0,0.49631716]],[[104680.0,0.00955255],[104690.0,0.19112525],[104700.0,0.19108959],[104710.0,0.24741235],[104720.0,0.19109032]]]
["bitfinex","BTCUSD",1749773055626,[[104670.0,0.090972],[104660.0,0.84732],[104650.0,0.41155021],[104640.0,0.19112918],[104630.0,0.48676032]],[[104690.0,0.21969621],[104700.0,0.19108959],[104710.0,0.21976755],[104720.0,0.21873512],[104780.0,0.80216501]]]
["bitfinex","BTCUSD",1749773055853,[[104680.0,0.002388],[104670.0,0.07654995],[104660.0,1.04793657],[104650.0,0.39243926],[104640.0,0.24112918]],[[104690.0,0.0086952],[104700.0,0.00955045],[104710.0,0.21010478],[104720.0,0.19098568],[104730.0,0.23361456]]]
["bitfinex","BTCUSD",1749773056065,[[104680.0,0.064288],[104670.0,0.26761013],[104660.0,0.5596397],[104650.0,0.56164468],[104640.0,0.24112918]],[[104690.0,0.00869497],[104710.0,0.00954991],[104720.0,0.19098568],[104730.0,0.26228756],[104740.0,0.19105443]]]
["bitfinex","BTCUSD",1749773056294,[[104680.0,0.21016402],[104670.0,0.2867166],[104660.0,0.52142219],[104650.0,0.61164468],[104640.0,0.19112918]],[[104710.0,0.03734369],[104720.0,0.19098568],[104730.0,0.23464276],[104740.0,0.21869923],[104750.0,0.39099789]]]
["bitfinex","BTCUSD",1749773056511,[[104720.0,0.063],[104710.0,0.20054784],[104700.0,0.02865218],[104690.0,0.36124399],[104680.0,0.70613846]],[[104730.0,0.0149353],[104740.0,0.00954681],[104750.0,0.21864269],[104760.0,0.19097259],[104770.0,0.62785687]]]
["bitfinex","BTCUSD",1749773056720,[[104720.0,1.05552375],[104710.0,0.2005472],[104700.0,0.55802807],[104690.0,0.35885629],[104680.0,0.19105846]],[[104730.0,0.0149353],[104740.0,0.00954681],[104750.0,0.21864269],[104760.0,0.19097259],[104770.0,0.62785687]]]
["bitfinex","BTCUSD",1749773056721,[[104720.0,1.05552375],[104710.0,0.2005472],[104700.0,0.55802807],[104690.0,0.35885629],[104680.0,0.19105846]],[[104730.0,0.10009067],[104740.0,0.00954681],[104750.0,0.03818522],[104760.0,0.19097259],[104770.0,0.21864775]]]
["bitfinex","BTCUSD",1749773056934,[[104720.0,1.03562548],[104710.0,0.02864945],[104700.0,0.56757843],[104690.0,0.35885629],[104680.0,0.19105846]],[[104730.0,0.00867844],[104760.0,0.21963759],[104770.0,0.21864775],[104780.0,0.19093595],[104790.0,0.74879521]]]
["bitfinex","BTCUSD",1749773057190,[[104740.0,0.21959062],[104730.0,0.20050742],[104720.0,1.12703734],[104710.0,0.4365778],[104700.0,0.55802807]],[[104750.0,0.02],[104780.0,0.00954335],[104790.0,0.21958609],[104800.0,0.22781988],[104810.0,0.61090435]]]
["bitfinex","BTCUSD",1749773057409,[[104740.0,0.8059377],[104730.0,0.20050742],[104720.0,0.61275734],[104710.0,0.4365778],[104700.0,0.94802807]],[[104770.0,0.09141186],[104780.0,0.03820198],[104790.0,0.001],[104800.0,0.19096596],[104810.0,0.63854915]]]
["bitfinex","BTCUSD",1749773057636,[[104770.0,0.25389433],[104760.0,0.20045755],[104750.0,0.19330167],[104740.0,0.79616087],[104730.0,0.1909597]],[[104790.0,0.02008441],[104800.0,0.20038576],[104810.0,0.19090435],[104820.0,0.39090815],[104830.0,0.41853784]]]
["bitfinex","BTCUSD",1749773057855,[[104770.0,0.2290719],[104760.0,0.20045755],[104750.0,0.28232725],[104740.0,0.19094901],[104730.0,0.36016512]],[[104780.0,0.00048288],[104790.0,0.09241186],[104810.0,0.05819007],[104820.0,0.39090815],[104830.0,0.19089304]]]
["bitfinex","BTCUSD",1749773058065,[[104770.0,0.33024],[104750.0,0.28232725],[104740.0,0.19094901],[104730.0,0.36016512],[104700.0,0.89797426]],[[104780.0,0.03865644],[104790.0,0.001],[104800.0,0.19084033],[104810.0,0.21947309],[104820.0,0.19090815]]]
["bitfinex","BTCUSD",1749773058282,[[104770.0,0.9064],[104760.0,0.20045703],[104750.0,0.31096539],[104740.0,0.19094901],[104730.0,0.36016512]],[[104780.0,0.05998603],[104790.0,0.001],[104800.0,0.19084033],[104810.0,0.19082409],[104820.0,0.19090815]]]
["bitfinex","BTCUSD",1749773058557,[[104770.0,0.9064],[104760.0,0.19091159],[104750.0,0.21955326],[104740.0,0.19094901],[104730.0,0.36016512]],[[104780.0,0.36136098],[104790.0,0.19185839],[104800.0,0.19084033],[104810.0,0.19082409],[104820.0,0.21955815]]]
["bitfinex","BTCUSD",1749773058754,[[104770.0,1.12592737],[104760.0,0.21000165],[104750.0,0.19091539],[104740.0,0.19094901],[104730.0,0.36016512]],[[104780.0,0.00048288],[104790.0,0.01054216],[104800.0,0.20038231],[104810.0,0.19082409],[104820.0,0.21955815]]]
["bitfinex","BTCUSD",1749773058976,[[104780.0,0.20996327],[104770.0,1.11638238],[104760.0,0.19091159],[104750.0,0.19091539],[104740.0,0.19094901]],[[104790.0,0.001],[104820.0,0.22909795],[104830.0,0.19089304],[104840.0,0.41085604],[104850.0,0.39081482]]]
["bitfinex","BTCUSD",1749773059195,[[104780.0,0.64924798],[104770.0,0.69033975],[104750.0,0.05],[104740.0,0.53094901],[104730.0,0.025]],[[104800.0,0.0499599],[104830.0,0.19089304],[104840.0,0.19085604],[104850.0,0.19081482],[104860.0,0.2408452]]]
["bitfinex","BTCUSD",1749773059404,[[104790.0,0.09379709],[104780.0,0.36696],[104770.0,0.2195271],[104760.0,0.19086576],[104750.0,0.24086457]],[[104800.0,0.27896775],[104810.0,0.19082282],[104820.0,0.19083658],[104830.0,0.19089304],[104840.0,0.19085604]]]
["bitfinex","BTCUSD",1749773059617,[[104790.0,0.88851571],[104780.0,0.61510291],[104770.0,0.20998257],[104760.0,0.19086576],[104750.0,0.19086457]],[[104800.0,0.27896775],[104810.0,0.19082282],[104820.0,0.19083658],[104830.0,0.19089304],[104840.0,0.19085604]]]
["bitfinex","BTCUSD",1749773059618,[[104790.0,0.88851571],[104780.0,0.61510291],[104770.0,0.20998257],[104760.0,0.19086576],[104750.0,0.19086457]],[[104800.0,0.0785852],[104810.0,0.19082282],[104820.0,0.19083658],[104830.0,0.19103786],[104840.0,0.21085604]]]
["bitfinex","BTCUSD",1749773059853,[[104810.0,0.0301],[104790.0,1.07937361],[104780.0,0.55783296],[104770.0,0.26729947],[104760.0,0.36007118]],[[104820.0,0.19080328],[104830.0,0.19103786],[104840.0,0.21085604],[104860.0,0.8608452],[104870.0,0.24082217]]]
["bitfinex","BTCUSD",1749773060065,[[104800.0,0.20991733],[104790.0,1.17078547],[104780.0,0.55783296],[104770.0,0.29594147],[104760.0,0.41007118]],[[104830.0,0.19103786],[104840.0,0.21085604],[104860.0,0.8608452],[104870.0,0.24082217]]]
["bitfinex","BTCUSD",1749773060066,[[104800.0,0.20991733],[104790.0,1.17078547],[104780.0,0.55783296],[104770.0,0.29594147],[104760.0,0.41007118]],[[104830.0,0.00968389],[104840.0,0.19085604],[104850.0,0.19081482],[104860.0,0.1908452],[104870.0,0.19082217]]]
["bitfinex","BTCUSD",1749773060290,[[104810.0,0.20989454],[104800.0,0.28463188],[104790.0,1.07937361],[104780.0,0.72703838],[104770.0,0.34594147]],[[104830.0,0.22908547],[104840.0,0.19085604],[104850.0,0.19081482],[104860.0,0.1908452],[104870.0,0.21082217]]]
["bitfinex","BTCUSD",1749773060510,[[104820.0,0.54306],[104800.0,0.37773451],[104790.0,0.56717361],[104780.0,0.72703838],[104770.0,0.34594147]],[[104830.0,0.21000816],[104840.0,0.19085604],[104850.0,0.19081482],[104860.0,0.2194822],[104870.0,0.21082217]]]
["bitfinex","BTCUSD",1749773060730,[[104840.0,0.0626],[104820.0,0.85762084],[104810.0,0.19081643],[104800.0,0.31723988],[104790.0,0.37631571]],[[104850.0,0.20982321],[104860.0,0.1908452],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083]]]
["bitfinex","BTCUSD",1749773060943,[[104840.0,0.90548],[104820.0,0.35560056],[104810.0,0.20035668],[104800.0,0.4364453],[104790.0,0.28686657]],[[104850.0,0.20982367],[104860.0,0.1908452],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083]]]
["bitfinex","BTCUSD",1749773061168,[[104840.0,0.90512],[104820.0,0.34605964],[104810.0,0.21943809],[104800.0,0.26723988],[104790.0,0.28686657]],[[104850.0,0.20982367],[104860.0,0.1908452],[104870.0,0.19082217],[104880.0,0.21941278],[104890.0,0.19081083]]]
["bitfinex","BTCUSD",1749773061372,[[104840.0,0.90512],[104820.0,0.36513942],[104810.0,0.20989729],[104800.0,0.4364453],[104790.0,0.28686657]],[[104850.0,0.20982367],[104860.0,0.1908452],[104870.0,0.19082217],[104880.0,0.21941278],[104890.0,0.19081083]]]
["bitfinex","BTCUSD",1749773061581,[[104840.0,0.90512],[104830.0,0.19078486],[104820.0,0.37467894],[104810.0,0.19081643],[104800.0,0.4364453]],[[104850.0,0.20982367],[104860.0,0.1908452],[104870.0,0.19082217],[104880.0,0.21941278],[104890.0,0.19081083]]]
["bitfinex","BTCUSD",1749773061582,[[104840.0,0.90512],[104830.0,0.19078486],[104820.0,0.37467894],[104810.0,0.19081643],[104800.0,0.4364453]],[[104850.0,0.20982367],[104860.0,0.1908452],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083]]]
["bitfinex","BTCUSD",1749773061787,[[104850.0,0.0626],[104840.0,0.84252],[104820.0,0.37467894],[104810.0,0.19081643],[104800.0,0.4364453]],[[104860.0,0.1908452],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083]]]
["bitfinex","BTCUSD",1749773061788,[[104850.0,0.0626],[104840.0,0.84252],[104820.0,0.41292471],[104810.0,0.19081643],[104800.0,0.4864453]],[[104860.0,0.26929968],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083],[104900.0,0.41077405]]]
["bitfinex","BTCUSD",1749773061999,[[104850.0,0.0626],[104840.0,0.84252],[104830.0,0.19078251],[104820.0,0.43200384],[104810.0,0.19081643]],[[104860.0,0.20980344],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.21943983],[104900.0,0.21077405]]]
["bitfinex","BTCUSD",1749773062207,[[104840.0,0.33008],[104830.0,0.19078433],[104820.0,0.41292471],[104810.0,0.19081643],[104800.0,0.29561056]],[[104850.0,0.0286112],[104860.0,0.19073409],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083]]]
["bitfinex","BTCUSD",1749773062425,[[104840.0,0.84132],[104830.0,0.20032285],[104820.0,0.41292471],[104810.0,0.24081643],[104800.0,0.43638137]],[[104860.0,0.21934308],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083],[104920.0,0.44072659]]]
["bitfinex","BTCUSD",1749773062631,[[104850.0,0.07640514],[104840.0,1.12349874],[104830.0,0.19078433],[104820.0,0.32151285],[104810.0,0.24081643]],[[104860.0,0.01907241],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083],[104900.0,0.23940205]]]
["bitfinex","BTCUSD",1749773062841,[[104850.0,0.23393351],[104840.0,0.42149186],[104830.0,0.20032312],[104820.0,0.32151285],[104810.0,0.24081643]],[[104860.0,0.01907241],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083],[104900.0,0.23940205]]]
["bitfinex","BTCUSD",1749773062842,[[104850.0,0.23393351],[104840.0,0.42149186],[104830.0,0.20032312],[104820.0,0.32151285],[104810.0,0.24081643]],[[104860.0,0.2597628],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083],[104900.0,0.23940205]]]
["bitfinex","BTCUSD",1749773063048,[[104850.0,0.74413351],[104840.0,0.42149186],[104830.0,0.21940135],[104820.0,0.32151285],[104810.0,0.24081643]],[[104860.0,0.2098029],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083],[104900.0,0.23940205]]]
["bitfinex","BTCUSD",1749773063262,[[104850.0,0.74413351],[104840.0,0.62179398],[104830.0,0.21940025],[104820.0,0.32151285],[104810.0,0.24081643]],[[104860.0,0.2098029],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083],[104900.0,0.23940205]]]
["bitfinex","BTCUSD",1749773063473,[[104850.0,0.74337351],[104840.0,0.61225863],[104830.0,0.2194009],[104820.0,0.32151285],[104810.0,0.24081643]],[[104860.0,0.2098029],[104870.0,0.19082217],[104880.0,0.19078178],[104890.0,0.19081083],[104900.0,0.23940205]]]
["bitfinex","BTCUSD",1749773063764,[[104860.0,0.0626],[104850.0,0.80520492],[104840.0,0.62179615],[104830.0,0.19078433],[104820.0,0.32151285]],[[104870.0,0.00953543],[104880.0,0.19078178],[104890.0,0.19081083],[104900.0,0.23940205],[104910.0,0.19070858]]]
["bitfinex","BTCUSD",1749773063995,[[104870.0,0.0626],[104860.0,0.00238385],[104850.0,0.97151955],[104840.0,0.42149186],[104830.0,0.19078433]],[[104880.0,0.20976325],[104890.0,0.19081083],[104900.0,0.19077405],[104910.0,0.19070858],[104920.0,0.19071021]]]
["bitfinex","BTCUSD",1749773064211,[[104870.0,0.0626],[104850.0,0.97151955],[104840.0,0.42149186],[104830.0,0.19078433]],[[104880.0,0.20976325],[104890.0,0.19081083],[104900.0,0.19077405],[104910.0,0.19070858],[104920.0,0.19071021]]]
["bitfinex","BTCUSD",1749773064212,[[104870.0,0.57144],[104850.0,0.67190106],[104840.0,0.61225838],[104830.0,0.24078433],[104820.0,0.49071827]],[[104880.0,0.20976325],[104890.0,0.19081083],[104900.0,0.19077405],[104910.0,0.21933258],[104920.0,0.19071021]]]
["bitfinex","BTCUSD",1749773064428,[[104870.0,0.57144],[104850.0,0.6528272],[104840.0,0.61225838],[104830.0,0.24078433],[104820.0,0.49071827]],[[104880.0,0.20976325],[104890.0,0.19081083],[104900.0,0.19077405],[104910.0,0.19070858],[104920.0,0.19071021]]]
["bitfinex","BTCUSD",1749773064655,[[104870.0,0.0643],[104850.0,0.63375298],[104840.0,0.61225838],[104830.0,0.24078433],[104820.0,0.49066719]],[[104880.0,0.08809688],[104890.0,0.19067766],[104900.0,0.19077405],[104910.0,0.19070858],[104920.0,0.21933121]]]
["bitfinex","BTCUSD",1749773064847,[[104870.0,0.57901],[104860.0,0.00953652],[104850.0,0.67189817],[104840.0,0.61225838],[104830.0,0.19078433]],[[104880.0,0.25972297],[104890.0,0.19067766],[104900.0,0.19077405],[104910.0,0.19070858],[104920.0,0.21933121]]]
["bitfinex","BTCUSD",1749773065111,[[104870.0,0.0643],[104850.0,0.66236138],[104840.0,0.61225838],[104830.0,0.19078433],[104720.0,0.01490005]],[[104880.0,0.25972297],[104890.0,0.19067766],[104900.0,0.19077405],[104910.0,0.19070858],[104920.0,0.21933121]]]
["bitfinex","BTCUSD",1749773065337,[[104870.0,0.57226],[104860.0,0.20026439],[104850.0,0.67189762],[104840.0,0.61225838],[104830.0,0.19078433]],[[104880.0,0.20976307],[104890.0,0.19067766],[104900.0,0.19077405],[104910.0,0.19070858],[104920.0,0.21933121]]]
["bitfinex","BTCUSD",1749773065584,[[104870.0,0.79961969],[104860.0,0.21933573],[104850.0,0.63374954],[104840.0,0.57084652],[104830.0,0.19078433]],[[104890.0,0.0499599],[104910.0,0.20017241],[104920.0,0.21933121],[104940.0,0.19073508],[104950.0,0.05]]]
["bitfinex","BTCUSD",1749773065767,[[104860.0,0.21933573],[104850.0,0.63374954],[104840.0,0.57084652],[104830.0,0.19078433]],[[104890.0,0.0499599],[104910.0,0.20017241],[104920.0,0.21933121],[104940.0,0.19073508],[104950.0,0.05]]]
["bitfinex","BTCUSD",1749773065768,[[104880.0,0.3944],[104860.0,0.20980058],[104850.0,0.80295496],[104840.0,0.19076652],[104830.0,0.24078433]],[[104890.0,0.25970279],[104900.0,0.19067087],[104910.0,0.19064089],[104920.0,0.21933121],[104930.0,0.19067292]]]
["bitfinex","BTCUSD",1749773066041,[[104890.0,0.0646],[104880.0,1.11343387],[104870.0,0.29164826],[104860.0,0.19072781],[104850.0,0.80295496]],[[104910.0,0.20017281],[104920.0,0.21933121],[104930.0,0.19067292],[104950.0,0.1906591],[104960.0,0.6606532]]]
["bitfinex","BTCUSD",1749773066321,[[104900.0,0.77131064],[104890.0,0.1200117],[104880.0,0.59689926],[104870.0,0.19070152],[104860.0,0.24072781]],[[104910.0,0.0004825],[104920.0,0.0499599],[104950.0,0.1906591],[104960.0,0.6606532],[104970.0,0.39059445]]]
["bitfinex","BTCUSD",1749773066537,[[104900.0,0.58065288],[104890.0,0.29162096],[104880.0,0.59689926],[104870.0,0.35990694],[104860.0,0.24072781]],[[104910.0,0.0004825],[104920.0,0.02859156],[104930.0,0.20013618],[104950.0,0.1906591],[104960.0,0.2192652]]]
["bitfinex","BTCUSD",1749773066745,[[104900.0,0.0646],[104890.0,0.30115439],[104880.0,0.59689926],[104870.0,0.35990694],[104860.0,0.24072781]],[[104910.0,0.0004825],[104920.0,0.02859156],[104930.0,0.20013618],[104950.0,0.1906591],[104960.0,0.2192652]]]
["bitfinex","BTCUSD",1749773066746,[[104900.0,0.0646],[104890.0,0.30115439],[104880.0,0.59689926],[104870.0,0.35990694],[104860.0,0.24072781]],[[104910.0,0.02907679],[104920.0,0.20968341],[104930.0,0.1906062],[104950.0,0.1906591],[104960.0,0.2192652]]]
["bitfinex","BTCUSD",1749773066956,[[104900.0,0.64724514],[104890.0,0.30115493],[104880.0,0.59689926],[104870.0,0.35990694],[104860.0,0.24072781]],[[104910.0,0.22924907],[104920.0,0.19062174],[104930.0,0.1906062],[104950.0,0.1906591],[104960.0,0.2192652]]]
["bitfinex","BTCUSD",1749773067233,[[104900.0,0.0646],[104890.0,0.09141186],[104880.0,0.07640514],[104870.0,0.20023631],[104860.0,0.24072781]],[[104910.0,0.26014584],[104920.0,0.19062174],[104930.0,0.1906062],[104950.0,0.1906591],[104960.0,0.2192652]]]
["bitfinex","BTCUSD",1749773067504,[[104900.0,1.09049776],[104890.0,0.32975481],[104880.0,0.26709767],[104870.0,0.19070152],[104860.0,0.24072781]],[[104910.0,0.0004825],[104920.0,0.00953025],[104930.0,0.1906062],[104950.0,0.1906591],[104960.0,0.2192652]]]
["bitfinex","BTCUSD",1749773067716,[[104900.0,1.10956307],[104890.0,0.30115398],[104880.0,0.26709767],[104870.0,0.24070152],[104860.0,0.19072781]],[[104910.0,0.0504424],[104920.0,0.01906095],[104930.0,0.20013591],[104950.0,0.1906591],[104960.0,0.2192652]]]
["bitfinex","BTCUSD",1749773067942,[[104900.0,1.10003055],[104890.0,0.30115398],[104880.0,0.26709767],[104870.0,0.24070152],[104860.0,0.19072781]],[[104910.0,0.01001375],[104920.0,0.21921554],[104930.0,0.19060575],[104950.0,0.1906591],[104960.0,0.2192652]]]
["bitfinex","BTCUSD",1749773068205,[[104900.0,1.21050718],[104890.0,0.20974212],[104880.0,0.31709767],[104870.0,0.35990694],[104860.0,0.53072781]],[[104910.0,0.0004825],[104940.0,6e-05],[104950.0,0.1906591],[104960.0,0.2192652],[104970.0,0.19059445]]]
["bitfinex","BTCUSD",1749773068465,[[104910.0,0.20015996],[104900.0,0.65000778],[104890.0,0.1906759],[104880.0,0.31709767],[104870.0,0.35990694]],[[104930.0,0.02858966],[104940.0,0.19065313],[104950.0,0.19056911],[104960.0,0.1906532],[104970.0,0.19059445]]]
["bitfinex","BTCUSD",1749773068716,[[104910.0,0.167817],[104900.0,0.55859592],[104890.0,0.1906759],[104880.0,0.31709767],[104870.0,0.35990694]],[[104920.0,0.00953034],[104930.0,0.26915467],[104940.0,0.19079786],[104950.0,0.19056911],[104960.0,0.1906532]]]
["bitfinex","BTCUSD",1749773068928,[[104910.0,0.36798838],[104900.0,0.55859583],[104890.0,0.1906759],[104880.0,0.31709767],[104870.0,0.35990694]],[[104930.0,0.21919456],[104940.0,0.19079786],[104950.0,0.19056911],[104960.0,0.1906532],[104980.0,0.68922568]]]
["bitfinex","BTCUSD",1749773069141,[[104910.0,0.167817],[104900.0,0.56812817],[104890.0,0.1906759],[104880.0,0.31709767],[104870.0,0.35990694]],[[104930.0,0.21919684],[104940.0,0.19079786],[104950.0,0.19056911],[104960.0,0.1906532],[104980.0,0.68922568]]]
["bitfinex","BTCUSD",1749773069358,[[104920.0,0.50526245],[104910.0,0.38705045],[104900.0,0.56812817],[104890.0,0.1906759],[104880.0,0.31709767]],[[104930.0,0.0594896],[104940.0,0.20032702],[104950.0,0.19056911],[104960.0,0.1906532],[104980.0,0.68922568]]]
["bitfinex","BTCUSD",1749773069569,[[104930.0,0.0626],[104920.0,0.82303591],[104910.0,0.27657474],[104900.0,0.54906376],[104890.0,0.2406759]],[[104940.0,0.01926187],[104950.0,0.20009519],[104960.0,0.1906532],[104980.0,0.23922568],[104990.0,0.21059903]]]
["bitfinex","BTCUSD",1749773069796,[[104930.0,0.37273845],[104920.0,0.80397405],[104910.0,0.26704349],[104900.0,0.54906376],[104890.0,0.2406759]],[[104940.0,0.01926187],[104980.0,0.23922568],[104990.0,0.21059903]]]
["bitfinex","BTCUSD",1749773069797,[[104930.0,0.37273845],[104920.0,0.80397405],[104910.0,0.26704349],[104900.0,0.54906376],[104890.0,0.2406759]],[[104940.0,0.00020473],[104980.0,0.21922568],[104990.0,0.19059903],[105000.0,30.19056326],[105020.0,0.55172836]]]
["bitfinex","BTCUSD",1749773070007,[[104930.0,0.31898059],[104920.0,1.07884255],[104910.0,0.26704349],[104900.0,0.59906376],[104890.0,0.35988132]],[[104940.0,0.00973325],[104950.0,0.2096247],[104960.0,0.19055069],[104980.0,0.19061968],[104990.0,0.19059903]]]
["bitfinex","BTCUSD",1749773070253,[[104930.0,0.519114],[104920.0,1.07884255],[104910.0,0.26704349],[104900.0,0.59906376],[104890.0,0.35988132]],[[104940.0,0.00973325],[104950.0,0.2595846],[104960.0,0.19055069],[104980.0,0.19061968],[104990.0,0.21920103]]]
["bitfinex","BTCUSD",1749773070531,[[104930.0,0.54770338],[104920.0,1.06931185],[104910.0,0.26704349],[104900.0,0.59906376],[104890.0,0.35988132]],[[104940.0,0.00020473],[104950.0,0.07854366],[104960.0,0.19055069],[104980.0,0.19061968],[104990.0,0.21920103]]]
["bitfinex","BTCUSD",1749773070781,[[104930.0,1.04914338],[104920.0,0.56643185],[104910.0,0.31704349],[104900.0,0.54906376],[104890.0,0.35988132]],[[104940.0,0.00020473],[104960.0,0.0499599],[104970.0,0.20958422],[104980.0,0.19055517],[104990.0,0.21920103]]]
["bitfinex","BTCUSD",1749773071015,[[104930.0,1.04914338],[104920.0,0.56643185],[104910.0,0.31704349],[104900.0,0.54906376],[104890.0,0.3693541]],[[104940.0,0.00020473],[104950.0,0.05948742],[104960.0,0.21913246],[104970.0,0.19053144],[104980.0,0.19055517]]]
["bitfinex","BTCUSD",1749773071255,[[104930.0,0.52864407],[104920.0,0.56643185],[104910.0,0.26704349],[104900.0,0.59906376],[104890.0,0.3693541]],[[104940.0,0.00020473],[104950.0,0.06901522],[104960.0,0.21913188],[104970.0,0.19053144],[104980.0,0.19055517]]]
["bitfinex","BTCUSD",1749773071465,[[104930.0,0.56388],[104920.0,0.5759619],[104910.0,0.28610644],[104900.0,0.54906376],[104890.0,0.40988132]],[[104940.0,0.00020473],[104950.0,0.06901522],[104960.0,0.21913188],[104970.0,0.19053144],[104980.0,0.19055517]]]
["bitfinex","BTCUSD",1749773071466,[[104930.0,0.56388],[104920.0,0.5759619],[104910.0,0.28610644],[104900.0,0.54906376],[104890.0,0.40988132]],[[104940.0,0.0692225],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.19053144],[104980.0,0.53055517]]]
["bitfinex","BTCUSD",1749773071675,[[104930.0,0.0626],[104920.0,0.36628],[104910.0,0.2765751],[104900.0,0.54906376],[104890.0,0.40988132]],[[104940.0,0.25980759],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.19053144],[104980.0,0.53055517]]]
["bitfinex","BTCUSD",1749773071882,[[104930.0,0.0626],[104920.0,0.36628],[104910.0,0.28610707],[104900.0,0.55859592],[104890.0,0.35988132]],[[104940.0,0.25980759],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.19053144],[104980.0,0.55055517]]]
["bitfinex","BTCUSD",1749773072094,[[104930.0,0.0626],[104920.0,0.36628],[104910.0,0.20017023],[104900.0,0.55859592],[104890.0,0.35988132]],[[104940.0,0.25980759],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.19053144],[104980.0,0.55055517]]]
["bitfinex","BTCUSD",1749773072309,[[104930.0,0.89244],[104920.0,0.36628],[104900.0,0.23832889],[104890.0,0.1906759],[104880.0,0.31709767]],[[104940.0,0.25980759],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.19053144],[104980.0,0.55055517]]]
["bitfinex","BTCUSD",1749773072522,[[104910.0,0.0331],[104900.0,0.04986504],[104890.0,0.34858641],[104880.0,0.55681289],[104870.0,0.26710666]],[[104920.0,0.0499599],[104930.0,0.19063342],[104940.0,0.62220168],[104950.0,0.19056707],[104960.0,0.21055022]]]
["bitfinex","BTCUSD",1749773072738,[[104910.0,0.75213748],[104900.0,0.20018748],[104890.0,0.59656729],[104880.0,0.58542389],[104870.0,0.31710666]],[[104930.0,0.01905968],[104940.0,0.62220168],[104950.0,0.19056707],[104960.0,0.21055022],[104970.0,0.45515637]]]
["bitfinex","BTCUSD",1749773072945,[[104920.0,0.0308],[104910.0,0.79959983],[104900.0,0.19065541],[104890.0,0.59656729],[104880.0,0.58542389]],[[104930.0,0.02858911],[104940.0,0.00020473],[104950.0,0.19056707],[104960.0,0.53055022],[104970.0,0.19061552]]]
["bitfinex","BTCUSD",1749773073163,[[104920.0,0.0308],[104910.0,0.5080165],[104900.0,0.21925207],[104890.0,0.59656729],[104880.0,0.58542389]],[[104930.0,0.25962283],[104940.0,0.19079616],[104950.0,0.19056707],[104960.0,0.53055022],[104970.0,0.19061552]]]
["bitfinex","BTCUSD",1749773073382,[[104920.0,0.22142142],[104910.0,0.72725063],[104900.0,0.20018748],[104890.0,0.59656729],[104880.0,0.63542389]],[[104930.0,0.05948933],[104940.0,0.19079616],[104950.0,0.19056707],[104960.0,0.53055022],[104970.0,0.19061552]]]
["bitfinex","BTCUSD",1749773073605,[[104930.0,0.062],[104920.0,0.38703034],[104910.0,0.69865589],[104900.0,0.19065541],[104890.0,0.64656729]],[[104940.0,0.22890519],[104950.0,0.19056707],[104960.0,0.53055022],[104970.0,0.19061552],[104980.0,0.21060325]]]
["bitfinex","BTCUSD",1749773073874,[[104930.0,0.89012],[104920.0,0.167817],[104910.0,0.20846759],[104900.0,0.19065541],[104890.0,0.31704729]],[[104940.0,0.25980777],[104950.0,0.19056707],[104960.0,0.53055022],[104970.0,0.19061552],[104980.0,0.21060325]]]
["bitfinex","BTCUSD",1749773074110,[[104930.0,0.82812],[104910.0,0.23053315],[104900.0,0.24292018],[104890.0,0.26704729],[104870.0,0.3170659]],[[104940.0,0.35121963],[104950.0,0.19056707],[104960.0,0.53055022],[104970.0,0.19061552],[104980.0,0.43060325]]]
["bitfinex","BTCUSD",1749773074324,[[104930.0,0.89292],[104910.0,0.20846769],[104900.0,0.19065541],[104890.0,0.26704729],[104880.0,0.63542389]],[[104940.0,0.25980777],[104950.0,0.19056707],[104960.0,0.53055022],[104970.0,0.19061552],[104980.0,0.41060325]]]
["bitfinex","BTCUSD",1749773074539,[[104930.0,0.36112],[104910.0,0.0082965],[104900.0,0.22175541],[104890.0,0.26704729],[104880.0,0.58542389]],[[104940.0,0.54984787],[104950.0,0.19056707],[104960.0,0.53055022],[104970.0,0.19061552],[104980.0,0.41060325]]]
["bitfinex","BTCUSD",1749773074755,[[104930.0,0.82744],[104910.0,0.0402965],[104900.0,0.25035254],[104890.0,0.28611351],[104880.0,0.63542389]],[[104940.0,0.59980777],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.19061552],[104980.0,0.41060325]]]
["bitfinex","BTCUSD",1749773074943,[[104930.0,0.85944],[104910.0,0.2848662],[104900.0,0.2408193],[104890.0,0.26704729],[104880.0,0.63542389]],[[104940.0,0.25980777],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.53061552],[104980.0,0.41060325]]]
["bitfinex","BTCUSD",1749773075154,[[104930.0,0.88906751],[104910.0,0.29439781],[104900.0,0.22175498],[104890.0,0.26704729],[104880.0,0.63542389]],[[104940.0,0.20984787],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.53061552],[104980.0,0.41060325]]]
["bitfinex","BTCUSD",1749773075402,[[104930.0,0.88906751],[104910.0,0.30392933],[104900.0,0.22175498],[104890.0,0.26704729],[104880.0,0.63542389]],[[104940.0,0.25980777],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.53061552],[104980.0,0.41060325]]]
["bitfinex","BTCUSD",1749773075610,[[104930.0,0.85944],[104910.0,0.30392933],[104900.0,0.22175498],[104890.0,0.26704729],[104880.0,0.63542389]],[[104940.0,0.25980777],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.53061552],[104980.0,0.41060325]]]
["bitfinex","BTCUSD",1749773075831,[[104930.0,0.85944],[104920.0,0.20015221],[104910.0,0.31346067],[104900.0,0.22175498],[104890.0,0.26704729]],[[104940.0,0.2502787],[104950.0,0.19056707],[104960.0,0.19055022],[104970.0,0.53061552],[104980.0,0.21060325]]]
["bitfinex","BTCUSD",1749773076043,[[104930.0,1.08324325],[104920.0,0.20968227],[104910.0,0.27533441],[104900.0,0.19065498],[104890.0,0.31704729]],[[104940.0,0.00973334],[104950.0,0.21915243],[104960.0,0.19055022],[104970.0,0.53061552],[104980.0,0.19060325]]]
["bitfinex","BTCUSD",1749773076270,[[104930.0,1.18418518],[104920.0,0.21921252],[104910.0,0.27533441],[104900.0,0.24065498],[104890.0,0.26704729]],[[104940.0,0.00020473],[104960.0,0.20007747],[104970.0,0.19061552],[104980.0,0.19060325],[105000.0,1.2010829]]]
["bitfinex","BTCUSD",1749773076522,[[104930.0,1.20324449],[104920.0,0.20968182],[104910.0,0.27533441],[104900.0,0.24065498],[104890.0,0.26704729]],[[104940.0,0.00020473],[104950.0,0.06901541],[104960.0,0.20007747],[104970.0,0.19061552],[104980.0,0.19060325]]]
["bitfinex","BTCUSD",1749773076742,[[104930.0,1.20324449],[104920.0,0.20968182],[104910.0,0.27533441],[104900.0,0.4098604],[104890.0,0.26704729]],[[104940.0,0.05016463],[104950.0,0.03811156],[104960.0,0.19055022],[104970.0,0.19061552],[104980.0,0.19060325]]]
["bitfinex","BTCUSD",1749773076971,[[104930.0,1.20324449],[104920.0,0.20968182],[104910.0,0.27533441],[104900.0,0.4098604],[104890.0,0.26704729]],[[104940.0,0.00020473],[104950.0,0.0499599],[104960.0,0.00952734],[104970.0,0.19061552],[104980.0,0.19060325]]]
["bitfinex","BTCUSD",1749773077206,[[104930.0,1.20324449],[104920.0,0.20968182],[104910.0,0.32533441],[104900.0,0.3598604],[104890.0,0.26704729]],[[104940.0,0.00020473],[104960.0,0.03810837],[104970.0,0.20014205],[104980.0,0.19060325],[105010.0,0.21762888]]]
["bitfinex","BTCUSD",1749773077428,[[104930.0,1.19964449],[104920.0,0.20968182],[104910.0,0.27533441],[104900.0,0.4098604],[104890.0,0.26704729]],[[104940.0,0.05016463],[104950.0,0.02858394],[104960.0,0.19055142],[104970.0,0.19061552],[104980.0,0.19060325]]]
["bitfinex","BTCUSD",1749773077640,[[104930.0,1.18058518],[104920.0,0.20968182],[104910.0,0.27533441],[104900.0,0.4098604],[104890.0,0.26704729]],[[104940.0,0.00973325],[104950.0,0.21915133],[104960.0,0.19055142],[104970.0,0.19061552],[104980.0,0.19060325]]]
["bitfinex","BTCUSD",1749773077862,[[104930.0,1.28623216],[104920.0,0.20968182],[104910.0,0.27533441],[104900.0,0.4098604],[104890.0,0.26704729]],[[104940.0,0.00020473],[104960.0,0.20007743],[104970.0,0.19061552],[104980.0,0.19060325],[104990.0,0.19059711]]]
["bitfinex","BTCUSD",1749773078087,[[104930.0,1.28623216],[104920.0,0.37888724],[104910.0,0.32533441],[104900.0,0.19065498],[104890.0,0.26704729]],[[104940.0,0.00020473],[104970.0,0.01905205],[104980.0,0.19060325],[104990.0,0.19059711],[105000.0,0.21911106]]]
["bitfinex","BTCUSD",1749773078316,[[104960.0,0.07422743],[104950.0,0.21913723],[104940.0,0.20008641],[104930.0,1.19244278],[104920.0,0.40982656]],[[104970.0,0.01905169],[104980.0,0.20003884],[104990.0,0.19059711],[105000.0,0.19050906],[105020.0,0.22104639]]]
["bitfinex","BTCUSD",1749773078538,[[104960.0,0.55754],[104950.0,0.20008154],[104940.0,0.64245155],[104930.0,0.69812278],[104920.0,0.40982656]],[[104970.0,0.27859517],[104980.0,0.19051322],[104990.0,0.19059711],[105000.0,0.19050906],[105020.0,0.24054639]]]
["bitfinex","BTCUSD",1749773078765,[[104980.0,0.00952498],[104970.0,0.25523062],[104960.0,0.77480064],[104950.0,0.19055329],[104940.0,0.63292303]],[[105010.0,0.21914047],[105020.0,0.19054639],[105040.0,0.19048976],[105050.0,0.22321188],[105060.0,1.5618893]]]
["bitfinex","BTCUSD",1749773079066,[[104990.0,0.82184],[104980.0,0.0331],[104970.0,0.19053062],[104960.0,0.31356064],[104950.0,0.19055329]],[[105010.0,0.21914047],[105020.0,0.19054639],[105040.0,0.19048976],[105050.0,0.22321188],[105060.0,1.5618893]]]
["bitfinex","BTCUSD",1749773079067,[[104990.0,0.82184],[104980.0,0.0331],[104970.0,0.19053062],[104960.0,0.31356064],[104950.0,0.19055329]],[[105000.0,0.31045951],[105010.0,0.19054447],[105020.0,0.19054639],[105040.0,0.19048976],[105050.0,0.22321188]]]
["bitfinex","BTCUSD",1749773079303,[[104990.0,0.82184],[104980.0,0.0331],[104960.0,0.32308789],[104950.0,0.19055329],[104900.0,2.40306403]],[[105000.0,0.35089606],[105010.0,0.1906891],[105020.0,0.19054639],[105040.0,0.24048976],[105050.0,0.22321188]]]
["bitfinex","BTCUSD",1749773079529,[[104990.0,0.82184],[104980.0,0.0331],[104960.0,0.12301186],[104950.0,0.200081],[104900.0,2.42806403]],[[105000.0,0.35089606],[105010.0,0.1906891],[105020.0,0.19054639],[105040.0,0.24048976],[105050.0,0.22321188]]]
["bitfinex","BTCUSD",1749773079751,[[104990.0,0.82184],[104980.0,0.0331],[104960.0,0.34214189],[104950.0,0.19055329],[104900.0,2.42806403]],[[105000.0,0.35089606],[105010.0,0.1906891],[105020.0,0.21913839],[105030.0,0.43050902],[105040.0,0.24048976]]]
["bitfinex","BTCUSD",1749773079969,[[104990.0,0.82184],[104980.0,0.0331],[104960.0,0.32308786],[104950.0,0.20960852],[104900.0,2.42806403]],[[105000.0,0.35089606],[105010.0,0.1906891],[105020.0,0.21913839],[105030.0,0.43050902],[105040.0,0.24048976]]]
["bitfinex","BTCUSD",1749773080186,[[104990.0,0.82184],[104980.0,0.0331],[104960.0,0.35166853],[104950.0,0.20008081],[104910.0,1.03778823]],[[105000.0,0.35089606],[105010.0,0.1906891],[105020.0,0.21913839],[105030.0,0.43050902],[105040.0,0.25503061]]]
["bitfinex","BTCUSD",1749773080430,[[104960.0,0.36096],[104950.0,0.0326],[104940.0,0.6424521],[104930.0,0.27719092],[104920.0,0.19051361]],[[104970.0,0.25954293],[104980.0,0.1905284],[104990.0,0.53052516],[105000.0,0.28188883],[105010.0,0.2106891]]]
["bitfinex","BTCUSD",1749773080650,[[104950.0,0.25406693],[104940.0,0.6615096],[104930.0,0.28672026],[104920.0,0.19051361],[104900.0,0.6997922]],[[104960.0,0.0499599],[104980.0,0.1905284],[104990.0,0.53052516],[105000.0,0.28188883],[105010.0,0.2106891]]]
["bitfinex","BTCUSD",1749773080880,[[104980.0,0.23263171],[104970.0,0.23094056],[104960.0,0.51987741],[104950.0,0.77337879],[104940.0,0.63292303]],[[105000.0,0.43141186],[105010.0,0.19054447],[105020.0,0.21913839],[105030.0,0.41052456],[105050.0,0.69321948]]]
["bitfinex","BTCUSD",1749773081102,[[104990.0,0.74258729],[104980.0,0.23093116],[104970.0,0.26691999],[104960.0,0.51987741],[104950.0,0.28197879]],[[105010.0,0.03809041],[105020.0,0.21913839],[105030.0,0.21052456],[105040.0,0.20502119],[105050.0,0.69321948]]]
["bitfinex","BTCUSD",1749773081318,[[104990.0,0.61484837],[104980.0,0.22140627],[104970.0,0.26691999],[104960.0,0.51987741],[104950.0,0.28197879]],[[105010.0,0.31043946],[105020.0,0.19054639],[105030.0,0.21052456],[105040.0,0.19048034],[105050.0,0.69321948]]]
["bitfinex","BTCUSD",1749773081530,[[104990.0,0.61484837],[104980.0,0.23093171],[104970.0,0.2764457],[104960.0,0.19051741],[104950.0,0.45118421]],[[105000.0,0.02857032],[105010.0,0.2818714],[105020.0,0.19054639],[105030.0,0.57911356],[105040.0,0.19048034]]]
["bitfinex","BTCUSD",1749773081749,[[104990.0,0.8528],[104980.0,0.0309],[104970.0,0.27644652],[104960.0,0.19051741],[104950.0,0.45118421]],[[105000.0,0.20952325],[105010.0,0.28201603],[105020.0,0.19054639],[105030.0,0.57911356],[105040.0,0.19048034]]]
["bitfinex","BTCUSD",1749773081960,[[104990.0,0.32928],[104980.0,0.0309],[104970.0,0.10780514],[104960.0,0.21909754],[104950.0,0.45118421]],[[105000.0,0.20952325],[105010.0,0.28201603],[105020.0,0.19054639],[105030.0,0.57911356],[105040.0,0.19048034]]]
["bitfinex","BTCUSD",1749773082178,[[104990.0,0.32928],[104980.0,0.0309],[104970.0,0.10780514],[104960.0,0.19054836],[104950.0,0.45118421]],[[105000.0,0.20952325],[105010.0,0.28201603],[105020.0,0.19054639],[105030.0,0.57911356],[105040.0,0.20502119]]]
["bitfinex","BTCUSD",1749773082401,[[104990.0,0.81972],[104970.0,0.0314],[104950.0,0.12451186],[104940.0,0.65198053],[104930.0,0.44639634]],[[105000.0,0.35089501],[105010.0,0.19060417],[105020.0,0.19054639],[105030.0,1.04911356],[105040.0,0.25502119]]]
["bitfinex","BTCUSD",1749773082620,[[104950.0,0.0645],[104940.0,0.64247869],[104930.0,0.47498508],[104920.0,0.19054005],[104910.0,0.32521467]],[[104960.0,0.20960301],[104970.0,0.2405065],[104980.0,0.19054341],[104990.0,0.19053743],[105000.0,0.62188805]]]
["bitfinex","BTCUSD",1749773082869,[[104950.0,0.81968],[104940.0,0.44236514],[104930.0,0.08658767],[104920.0,0.24078137],[104910.0,0.28474583]],[[104960.0,0.25956291],[104970.0,0.1905466],[104980.0,0.19054341],[104990.0,0.30194929],[105000.0,0.53047619]]]
["bitfinex","BTCUSD",1749773083095,[[104950.0,0.81968],[104940.0,0.44236514],[104930.0,0.31039018],[104920.0,0.25984232],[104910.0,0.27521467]],[[104960.0,0.25956291],[104970.0,0.1905466],[104980.0,0.19054341],[104990.0,0.30194929],[105000.0,0.53047619]]]
["bitfinex","BTCUSD",1749773083322,[[104950.0,0.79213755],[104940.0,0.07640514],[104930.0,0.11978767],[104920.0,0.22172026],[104910.0,0.27534007]],[[104960.0,0.35959195],[104970.0,0.1905466],[104980.0,0.53054341],[104990.0,0.43053743],[105000.0,0.25501704]]]
["bitfinex","BTCUSD",1749773083545,[[104940.0,0.05188225],[104930.0,0.46812735],[104920.0,0.24077988],[104910.0,0.27534007],[104900.0,0.55648341]],[[104960.0,0.35959195],[104970.0,0.1905466],[104980.0,0.53054341],[104990.0,0.43053743],[105000.0,0.25501704]]]
["bitfinex","BTCUSD",1749773083546,[[104940.0,0.05188225],[104930.0,0.46812735],[104920.0,0.24077988],[104910.0,0.27534007],[104900.0,0.55648341]],[[104950.0,0.25958306],[104960.0,0.29057782],[104970.0,0.1905466],[104980.0,0.53054341],[104990.0,0.43053743]]]
["bitfinex","BTCUSD",1749773083763,[[104940.0,0.43821935],[104930.0,0.51988278],[104920.0,0.19061911],[104910.0,0.32534007],[104900.0,0.55648341]],[[104950.0,0.00861764],[104960.0,0.0499599],[104980.0,0.34],[104990.0,0.19053743],[105000.0,0.19047619]]]
["bitfinex","BTCUSD",1749773083983,[[104940.0,0.08278225],[104930.0,0.51988278],[104920.0,0.19061911],[104910.0,0.27534007],[104900.0,0.77568883]],[[104950.0,0.00861764],[104960.0,0.0499599],[104980.0,0.34],[104990.0,0.19053743],[105000.0,0.19047619]]]
["bitfinex","BTCUSD",1749773083984,[[104940.0,0.08278225],[104930.0,0.51988278],[104920.0,0.19061911],[104910.0,0.27534007],[104900.0,0.77568883]],[[104950.0,0.22776851],[104960.0,0.20007754],[104970.0,0.19056067],[104980.0,0.34],[104990.0,0.21053743]]]
["bitfinex","BTCUSD",1749773084234,[[104940.0,0.29051024],[104930.0,0.34833913],[104920.0,0.19061911],[104910.0,0.27534007],[104900.0,0.77568883]],[[104950.0,0.07581412],[104970.0,0.19056067],[104980.0,0.53054673],[104990.0,0.21053743],[105010.0,0.74131055]]]
["bitfinex","BTCUSD",1749773084440,[[104940.0,0.32301024],[104930.0,0.53894018],[104920.0,0.19061911],[104910.0,0.27534007],[104900.0,0.77568883]],[[104950.0,0.02585712],[104960.0,0.01905387],[104970.0,0.20958526],[104980.0,0.53054673],[104990.0,0.19053743]]]
["bitfinex","BTCUSD",1749773084653,[[104940.0,0.68393035],[104930.0,0.53894018],[104920.0,0.19061911],[104910.0,0.32534007],[104900.0,0.72568883]],[[104950.0,0.03538474],[104960.0,0.26909122],[104970.0,0.20005892],[104980.0,0.19054673],[104990.0,0.19053743]]]
["bitfinex","BTCUSD",1749773084862,[[104940.0,0.77525872],[104930.0,0.54847053],[104920.0,0.19061911],[104910.0,0.32534007],[104900.0,0.72568883]],[[104950.0,0.10440572],[104960.0,0.20960452],[104970.0,0.19053239],[104980.0,0.19054673],[104990.0,0.19053743]]]
["bitfinex","BTCUSD",1749773085080,[[104940.0,0.59251849],[104930.0,0.32928],[104920.0,0.20015234],[104910.0,0.27534007],[104900.0,0.72568883]],[[104950.0,0.23548549],[104960.0,0.24051001],[104970.0,0.19053239],[104980.0,0.19054673],[104990.0,0.19053743]]]
["bitfinex","BTCUSD",1749773085301,[[104940.0,0.59251849],[104930.0,0.32928],[104920.0,0.20015139],[104910.0,0.29440266],[104900.0,0.77568883]],[[104950.0,0.27682324],[104960.0,0.19055011],[104970.0,0.19053239],[104980.0,0.19054673],[104990.0,0.19053743]]]
["bitfinex","BTCUSD",1749773085534,[[104940.0,0.5508],[104930.0,0.32928],[104910.0,0.08470164],[104900.0,0.7352209],[104890.0,0.76279098]],[[104950.0,0.27682324],[104960.0,0.19055011],[104970.0,0.19053239],[104980.0,0.19054673],[104990.0,0.19053743]]]
["bitfinex","BTCUSD",1749773085755,[[104940.0,0.0325],[104930.0,0.32928],[104910.0,0.30814073],[104900.0,0.75428549],[104890.0,0.76279098]],[[104950.0,0.27682324],[104960.0,0.19055011],[104970.0,0.19053239],[104980.0,0.19054673],[104990.0,0.19053743]]]
["bitfinex","BTCUSD",1749773085975,[[104920.0,0.03],[104910.0,0.3176727],[104900.0,0.57554764],[104890.0,0.71279098],[104880.0,0.57601008]],[[104950.0,0.27682324],[104960.0,0.19055011],[104970.0,0.19053239],[104980.0,0.19054673],[104990.0,0.19053743]]]
["bitfinex","BTCUSD",1749773085976,[[104920.0,0.03],[104910.0,0.3176727],[104900.0,0.57554764],[104890.0,0.71279098],[104880.0,0.57601008]],[[104930.0,0.19060325],[104940.0,0.0499599],[104950.0,0.2250438],[104960.0,0.19055011],[104970.0,0.19053239]]]
["bitfinex","BTCUSD",1749773086191,[[104920.0,0.39274],[104910.0,0.17625823],[104900.0,0.56606912],[104890.0,0.29142395],[104880.0,0.26922868]],[[104930.0,0.2078417],[104940.0,0.24054499],[104950.0,0.29921721],[104960.0,0.19055011],[104970.0,0.19053239]]]
["bitfinex","BTCUSD",1749773086406,[[104920.0,1.01093445],[104910.0,0.28624811],[104900.0,0.55653642],[104890.0,0.33189098],[104880.0,0.3884341]],[[104930.0,0.00952952],[104940.0,0.27866186],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.19053239]]]
["bitfinex","BTCUSD",1749773086638,[[104920.0,0.87938],[104910.0,0.07654987],[104900.0,0.56606849],[104890.0,0.28189098],[104880.0,0.4384341]],[[104930.0,0.2269711],[104940.0,0.24054649],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.21913939]]]
["bitfinex","BTCUSD",1749773086870,[[104920.0,0.87938],[104910.0,0.28625103],[104900.0,0.57560065],[104890.0,0.28189098],[104880.0,0.4384341]],[[104930.0,0.22697116],[104940.0,0.24054649],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.21913939]]]
["bitfinex","BTCUSD",1749773087089,[[104920.0,0.87938],[104910.0,0.28625103],[104900.0,0.56606849],[104890.0,0.28189098],[104880.0,0.4384341]],[[104930.0,0.20966238],[104940.0,0.24054649],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.21913939]]]
["bitfinex","BTCUSD",1749773087319,[[104920.0,0.87938],[104910.0,0.28625121],[104900.0,0.56606849],[104890.0,0.28189098],[104880.0,0.4384341]],[[104930.0,0.2269726],[104940.0,0.24054649],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.21913939]]]
["bitfinex","BTCUSD",1749773087541,[[104920.0,0.9316907],[104910.0,0.28625121],[104900.0,0.56606849],[104890.0,0.28189098],[104880.0,0.4384341]],[[104930.0,0.22697255],[104940.0,0.24054649],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.21913939]]]
["bitfinex","BTCUSD",1749773087758,[[104920.0,1.21372398],[104910.0,0.29578282],[104900.0,0.56606849],[104890.0,0.33189098],[104880.0,0.3884341]],[[104930.0,0.01730971],[104940.0,0.05948897],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.21913939]]]
["bitfinex","BTCUSD",1749773087980,[[104920.0,1.23278584],[104910.0,0.28625049],[104900.0,0.55653642],[104890.0,0.31700215],[104880.0,0.3884341]],[[104930.0,0.03636866],[104940.0,0.25960627],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.19053239]]]
["bitfinex","BTCUSD",1749773088194,[[104920.0,1.02310256],[104910.0,0.28625049],[104900.0,0.55653642],[104890.0,0.33189296],[104880.0,0.3884341]],[[104930.0,0.05542852],[104940.0,0.2001173],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.19053239]]]
["bitfinex","BTCUSD",1749773088411,[[104920.0,1.02310256],[104910.0,0.29578165],[104900.0,0.55653642],[104890.0,0.33189296],[104880.0,0.3884341]],[[104930.0,0.05542834],[104940.0,0.24054795],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.19053239]]]
["bitfinex","BTCUSD",1749773088636,[[104920.0,0.48415186],[104910.0,0.07654987],[104900.0,0.55653642],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.22697283],[104940.0,0.24054795],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.19053239]]]
["bitfinex","BTCUSD",1749773088867,[[104920.0,0.87746],[104910.0,0.08608184],[104900.0,0.58513344],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.22697283],[104940.0,0.24054795],[104950.0,0.20780535],[104960.0,0.19055011],[104970.0,0.19053239]]]
["bitfinex","BTCUSD",1749773089098,[[104920.0,0.39274],[104910.0,0.07654987],[104900.0,0.36588],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.22697283],[104940.0,0.24054795],[104950.0,0.20780535],[104960.0,0.53055011],[104970.0,0.19053239]]]
["bitfinex","BTCUSD",1749773089402,[[104920.0,0.87602],[104910.0,0.07654987],[104900.0,0.58513461],[104890.0,0.29142612],[104880.0,0.4384341]],[[104930.0,0.27693273],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.53055011],[104970.0,0.2176168]]]
["bitfinex","BTCUSD",1749773089610,[[104920.0,0.89508186],[104910.0,0.2957839],[104900.0,0.55653642],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.0268395],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.53055011],[104970.0,0.2176168]]]
["bitfinex","BTCUSD",1749773089832,[[104920.0,0.87602],[104910.0,0.28625256],[104900.0,0.55653642],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.28646224],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.53055011],[104970.0,0.2176168]]]
["bitfinex","BTCUSD",1749773090053,[[104920.0,0.87602],[104910.0,0.27672095],[104900.0,0.56606858],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.27693272],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.53055011],[104970.0,0.2176168]]]
["bitfinex","BTCUSD",1749773090276,[[104920.0,0.87602],[104910.0,0.07654987],[104900.0,0.57560155],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.21747476],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.53055011],[104970.0,0.2176168]]]
["bitfinex","BTCUSD",1749773090514,[[104920.0,0.87602],[104910.0,0.07654987],[104900.0,0.59466605],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.21747476],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.55763452],[104970.0,0.22664494]]]
["bitfinex","BTCUSD",1749773090759,[[104920.0,0.87602],[104910.0,0.27672117],[104900.0,0.57560083],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.26742837],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.53055011],[104970.0,0.25372935]]]
["bitfinex","BTCUSD",1749773090985,[[104920.0,0.87602],[104910.0,0.07654987],[104900.0,0.57560191],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.26742837],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.53055011],[104970.0,0.25372935]]]
["bitfinex","BTCUSD",1749773091207,[[104920.0,0.87602],[104910.0,0.07654987],[104900.0,0.5946665],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.26744234],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.53055011],[104970.0,0.25372935]]]
["bitfinex","BTCUSD",1749773091434,[[104920.0,0.87602],[104910.0,0.07654987],[104900.0,0.59466668],[104890.0,0.28189296],[104880.0,0.4384341]],[[104930.0,0.26745097],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.55763452],[104970.0,0.28081377]]]
["bitfinex","BTCUSD",1749773091669,[[104920.0,0.32924],[104910.0,0.00014473],[104900.0,0.0315],[104890.0,0.12409595],[104880.0,0.03814561]],[[104930.0,0.26744462],[104940.0,0.19058805],[104950.0,0.20780535],[104960.0,0.61374707],[104970.0,0.29470122]]]
["bitfinex","BTCUSD",1749773091898,[[104920.0,0.80956],[104910.0,0.00014473],[104900.0,0.0315],[104890.0,0.32848153],[104880.0,0.20022671]],[[104930.0,0.26744462],[104940.0,0.23985079],[104950.0,0.2439179],[104960.0,0.60471894],[104970.0,0.2627575]]]
["bitfinex","BTCUSD",1749773092132,[[104910.0,0.00014473],[104890.0,0.23300944],[104880.0,0.20558528],[104870.0,0.71148017],[104840.0,0.15137673]],[[104920.0,0.2501122],[104930.0,0.20795192],[104940.0,0.23985079],[104950.0,0.2439179],[104960.0,0.60471894]]]
["bitfinex","BTCUSD",1749773092359,[[104910.0,0.00014473],[104880.0,0.01489254],[104860.0,0.0643],[104830.0,0.57953123],[104820.0,0.07640514]],[[104920.0,5.80125106],[104930.0,0.30380021],[104940.0,0.85853773],[104950.0,0.98091046],[104960.0,0.51079096]]]
["bitfinex","BTCUSD",1749773092585,[[104840.0,0.19076688],[104830.0,0.52956216],[104820.0,0.31717609],[104800.0,0.63297981],[104790.0,0.38167875]],[[104850.0,0.00953688],[104880.0,0.34],[104890.0,0.58063584],[104900.0,0.19067324],[104910.0,0.26070807]]]
["bitfinex","BTCUSD",1749773092806,[[104840.0,0.231617],[104830.0,0.52002337],[104820.0,0.29579709],[104810.0,0.19078681],[104800.0,0.68297981]],[[104850.0,0.23671367],[104860.0,0.2407038],[104870.0,0.19074599],[104880.0,0.04990924],[104890.0,0.62311231]]]
["bitfinex","BTCUSD",1749773093029,[[104840.0,0.62136514],[104830.0,0.33877925],[104820.0,0.26717609],[104810.0,0.19078681],[104800.0,0.68297981]],[[104850.0,0.09592416],[104860.0,0.19073105],[104870.0,0.19074599],[104880.0,0.25544048],[104890.0,0.58613776]]]
["bitfinex","BTCUSD",1749773093263,[[104840.0,0.62136514],[104830.0,0.53910153],[104820.0,0.26717609],[104810.0,0.26941281],[104800.0,0.63297981]],[[104850.0,0.2367282],[104860.0,0.24069095],[104870.0,0.21293001],[104880.0,0.28406648],[104890.0,0.58613776]]]
["bitfinex","BTCUSD",1749773093482,[[104840.0,0.14020514],[104830.0,0.32924],[104820.0,0.07640514],[104810.0,0.21941281],[104800.0,0.63297981]],[[104850.0,0.2367282],[104860.0,0.24069095],[104870.0,0.21293001],[104880.0,0.28406648],[104890.0,0.58613776]]]
["bitfinex","BTCUSD",1749773093483,[[104840.0,0.14020514],[104830.0,0.32924],[104820.0,0.07640514],[104810.0,0.21941281],[104800.0,0.63297981]],[[104850.0,0.27714944],[104860.0,0.19073105],[104870.0,0.19074599],[104880.0,0.28406648],[104890.0,0.58613776]]]
["bitfinex","BTCUSD",1749773093707,[[104840.0,0.5446],[104830.0,0.32924],[104820.0,0.27674742],[104810.0,0.20986776],[104800.0,0.63297981]],[[104850.0,0.27714991],[104860.0,0.21291015],[104870.0,0.21846987],[104880.0,0.25633557],[104890.0,0.58613776]]]
["bitfinex","BTCUSD",1749773093928,[[104840.0,0.0638],[104830.0,0.32924],[104820.0,0.07640514],[104810.0,0.2003277],[104800.0,0.63297981]],[[104850.0,0.27715055],[104860.0,0.19073105],[104870.0,0.21846987],[104880.0,0.25633557],[104890.0,0.58613776]]]
["bitfinex","BTCUSD",1749773094157,[[104790.0,0.36214],[104780.0,0.19081262],[104760.0,0.41584],[104740.0,0.75551918],[104730.0,0.7765]],[[104820.0,0.24076318],[104840.0,0.53076688],[104850.0,0.29952698],[104870.0,0.02772388],[104880.0,0.60560055]]]
["bitfinex","BTCUSD",1749773094418,[[104790.0,0.42167585],[104780.0,0.19087527],[104770.0,0.10503791],[104760.0,0.36584],[104750.0,0.31644094]],[[104800.0,0.07858502],[104810.0,0.19082148],[104820.0,0.29959397],[104830.0,0.19083692],[104840.0,0.53076688]]]
["bitfinex","BTCUSD",1749773094646,[[104800.0,0.73258454],[104790.0,0.73083947],[104780.0,0.19087527],[104770.0,0.26726585],[104760.0,0.60669849]],[[104820.0,0.0286192],[104830.0,0.19083692],[104840.0,0.53076688],[104860.0,0.66079511],[104870.0,0.23854121]]]
["bitfinex","BTCUSD",1749773094863,[[104800.0,0.51687782],[104790.0,0.74038291],[104780.0,0.19087527],[104770.0,0.26726585],[104760.0,0.60669849]],[[104810.0,0.21944332],[104820.0,0.20034568],[104830.0,0.19083692],[104840.0,0.53076688],[104860.0,0.41079511]]]
["bitfinex","BTCUSD",1749773095088,[[104800.0,0.48447817],[104790.0,0.43902764],[104780.0,0.22287455],[104770.0,0.28635427],[104760.0,0.55669849]],[[104810.0,0.27723859],[104820.0,0.28221747],[104830.0,0.19083692],[104840.0,0.53076688],[104860.0,0.66079511]]]
["bitfinex","BTCUSD",1749773095309,[[104800.0,0.48448034],[104790.0,0.43902764],[104780.0,0.032],[104770.0,0.29589844],[104760.0,0.55669849]],[[104810.0,0.35127474],[104820.0,0.19080561],[104830.0,0.19083692],[104840.0,0.53076688],[104850.0,0.22528953]]]
["bitfinex","BTCUSD",1749773095618,[[104790.0,0.3297225],[104780.0,0.032],[104770.0,0.07640514],[104760.0,0.39714],[104750.0,0.21947875]],[[104810.0,0.35127474],[104820.0,0.19080561],[104830.0,0.19083692],[104840.0,0.53076688],[104850.0,0.22528953]]]
["bitfinex","BTCUSD",1749773095619,[[104790.0,0.3297225],[104780.0,0.032],[104770.0,0.07640514],[104760.0,0.39714],[104750.0,0.21947875]],[[104800.0,0.25034139],[104810.0,0.29962029],[104820.0,0.19080561],[104830.0,0.21083692],[104840.0,0.75076688]]]
["bitfinex","BTCUSD",1749773095795,[[104790.0,0.8104025],[104770.0,0.07640514],[104760.0,0.63734117],[104750.0,0.20993276],[104740.0,0.26729462]],[[104800.0,0.3591402],[104810.0,0.19082148],[104820.0,0.19080561],[104830.0,0.21083692],[104840.0,1.05076688]]]
["bitfinex","BTCUSD",1749773096011,[[104790.0,0.8104025],[104770.0,0.07640514],[104760.0,0.62779591],[104750.0,0.19084087],[104740.0,0.26729462]],[[104800.0,0.3591402],[104810.0,0.19082148],[104820.0,0.19080561],[104830.0,0.21083692],[104840.0,1.05076688]]]
["bitfinex","BTCUSD",1749773096234,[[104790.0,0.8104025],[104770.0,0.07640514],[104760.0,0.6468867],[104750.0,0.20038668],[104740.0,0.26729462]],[[104800.0,0.34175325],[104810.0,0.19082148],[104820.0,0.212985],[104830.0,0.27553571],[104840.0,1.1062287]]]
["bitfinex","BTCUSD",1749773096453,[[104790.0,0.8104025],[104770.0,0.2768382],[104760.0,0.61825038],[104750.0,0.19084087],[104740.0,0.26729462]],[[104800.0,0.34175325],[104810.0,0.19082148],[104820.0,0.19080561],[104830.0,0.23856116],[104840.0,1.00076688]]]
["bitfinex","BTCUSD",1749773096661,[[104790.0,0.8104025],[104770.0,0.07640514],[104760.0,0.63734099],[104750.0,0.19084087],[104740.0,0.26729462]],[[104800.0,0.36863293],[104810.0,0.19082148],[104820.0,0.19080561],[104830.0,0.21856116],[104840.0,1.05076688]]]
["bitfinex","BTCUSD",1749773096917,[[104790.0,0.0004825],[104760.0,0.0615],[104740.0,0.2863886],[104730.0,0.19084755],[104720.0,0.67411152]],[[104800.0,0.38597114],[104810.0,0.19082148],[104820.0,0.53080561],[104830.0,0.23310201],[104840.0,1.05076688]]]
["bitfinex","BTCUSD",1749773097149,[[104790.0,0.0004825],[104780.0,0.48008],[104760.0,0.0302],[104750.0,0.32936],[104740.0,0.28644515]],[[104800.0,0.72596857],[104810.0,0.19082148],[104820.0,0.41080561],[104830.0,0.25537777],[104840.0,0.76717202]]]
["bitfinex","BTCUSD",1749773097367,[[104790.0,0.0004825],[104780.0,0.48008],[104760.0,0.0302],[104750.0,0.32936],[104740.0,0.27689816]],[[104800.0,0.70863293],[104810.0,0.19082148],[104820.0,0.41080561],[104830.0,0.25537777],[104840.0,0.76717202]]]
["bitfinex","BTCUSD",1749773097581,[[104790.0,0.0004825],[104750.0,0.32936],[104740.0,0.01909462],[104730.0,0.35971375],[104710.0,0.26734629]],[[104800.0,5.77317378],[104810.0,0.57018148],[104820.0,1.17020561],[104830.0,0.25537777],[104840.0,0.49217202]]]
["bitfinex","BTCUSD",1749773097798,[[104790.0,0.0004825],[104760.0,0.56515067],[104750.0,0.36465262],[104740.0,0.20049491],[104730.0,0.33106977]],[[104800.0,0.65867303],[104810.0,0.52018148],[104820.0,0.69100561],[104830.0,0.19083692],[104840.0,0.44076688]]]
["bitfinex","BTCUSD",1749773098021,[[104790.0,0.0004825],[104780.0,0.2099619],[104770.0,0.02863277],[104760.0,0.75317067],[104750.0,0.52025549]],[[104800.0,0.61783334],[104810.0,0.19082148],[104820.0,0.19080561],[104830.0,0.19083692],[104840.0,0.86076688]]]
["bitfinex","BTCUSD",1749773098233,[[104790.0,0.77052541],[104780.0,0.20041791],[104770.0,0.1908606],[104760.0,0.26731695],[104750.0,0.52025549]],[[104800.0,0.01733797],[104810.0,0.20036266],[104820.0,0.54034568],[104830.0,0.19083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773098456,[[104790.0,1.16198559],[104780.0,0.20041791],[104770.0,0.1908606],[104760.0,0.26731695],[104750.0,0.19089549]],[[104800.0,0.06325036],[104810.0,0.02862239],[104820.0,0.53080561],[104830.0,0.19083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773098637,[[104790.0,0.95869189],[104780.0,0.20041819],[104770.0,0.1908606],[104760.0,0.26731695],[104750.0,0.24089549]],[[104800.0,0.08233332],[104810.0,0.21944552],[104820.0,0.19080561],[104830.0,0.19083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773098866,[[104790.0,0.94770764],[104770.0,0.20040486],[104760.0,0.26731695],[104750.0,0.19089549],[104740.0,0.24094828]],[[104800.0,0.08233332],[104810.0,0.21944552],[104820.0,0.19080561],[104830.0,0.19083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773098867,[[104790.0,0.94770764],[104770.0,0.20040486],[104760.0,0.26731695],[104750.0,0.19089549],[104740.0,0.24094828]],[[104800.0,0.2922567],[104810.0,0.19082313],[104820.0,0.19080561],[104830.0,0.19083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773099084,[[104790.0,0.84383555],[104760.0,0.29921695],[104750.0,0.19089549],[104740.0,0.24094828],[104730.0,0.43651726]],[[104800.0,0.27317374],[104810.0,0.19082313],[104820.0,0.19080561],[104830.0,0.19083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773099296,[[104790.0,1.0744032],[104780.0,0.02863004],[104770.0,0.19089149],[104760.0,0.26731695],[104750.0,0.24089549]],[[104800.0,0.06325036],[104810.0,0.19082313],[104820.0,0.19080561],[104830.0,0.53083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773099471,[[104790.0,1.09493415],[104780.0,0.21950307],[104770.0,0.19089149],[104760.0,0.26731695],[104750.0,0.24089549]],[[104800.0,0.0856701],[104810.0,0.20036402],[104820.0,0.19080561],[104830.0,0.53083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773099737,[[104790.0,1.10736536],[104780.0,0.27682124],[104770.0,0.19089149],[104760.0,0.26731695],[104750.0,0.24089549]],[[104800.0,0.00708617],[104810.0,0.00954025],[104820.0,0.20034568],[104830.0,0.53083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773099952,[[104790.0,0.88498818],[104780.0,0.28636514],[104770.0,0.19089149],[104760.0,0.26731695],[104750.0,0.24089549]],[[104800.0,0.22655043],[104820.0,0.19080561],[104830.0,0.53083692],[104840.0,0.19076688],[104870.0,0.83998]]]
["bitfinex","BTCUSD",1749773100170,[[104790.0,0.8849882],[104780.0,0.27682408],[104770.0,0.20997955],[104760.0,0.26731695],[104750.0,0.24089549]],[[104800.0,0.08567064],[104810.0,0.19082265],[104820.0,0.19080561],[104830.0,0.53083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773100387,[[104790.0,0.88498551],[104780.0,0.26728015],[104770.0,0.20043556],[104760.0,0.26731695],[104750.0,0.24089549]],[[104800.0,0.02616949],[104810.0,0.19082744],[104820.0,0.19080561],[104830.0,0.53083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773100618,[[104790.0,0.06961657],[104750.0,0.2004413],[104740.0,0.52042828],[104730.0,0.27677133],[104720.0,0.89685821]],[[104800.0,0.02616949],[104810.0,0.19082744],[104820.0,0.19080561],[104830.0,0.53083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773100619,[[104790.0,0.06961657],[104750.0,0.2004413],[104740.0,0.52042828],[104730.0,0.27677133],[104720.0,0.89685821]],[[104800.0,0.26696908],[104810.0,0.19082301],[104820.0,0.19080561],[104830.0,0.53083692],[104840.0,0.19076688]]]
["bitfinex","BTCUSD",1749773100835,[[104790.0,0.00481817],[104750.0,0.47792],[104720.0,0.0327],[104710.0,0.55145086],[104700.0,0.32495514]],[[104800.0,5.85478608],[104810.0,0.26082301],[104820.0,0.46721075],[104830.0,1.28777777],[104840.0,0.53717202]]]
["bitfinex","BTCUSD",1749773101070,[[104790.0,0.0004825],[104750.0,0.47792],[104720.0,0.0327],[104710.0,0.57055095],[104700.0,0.26736016]],[[104800.0,5.94972693],[104810.0,0.46082301],[104820.0,0.53721075],[104830.0,1.02323692],[104840.0,0.49615735]]]
["bitfinex","BTCUSD",1749773101291,[[104790.0,0.0004825],[104750.0,0.47844],[104740.0,0.20049575],[104730.0,0.02864371],[104720.0,0.30008993]],[[104800.0,6.06238286],[104810.0,0.54746084],[104820.0,0.6025675],[104830.0,0.26411259],[104840.0,0.41275194]]]
["bitfinex","BTCUSD",1749773101523,[[104790.0,0.00481518],[104750.0,1.03703411],[104740.0,0.20049521],[104730.0,0.1909327],[104720.0,0.30008993]],[[104800.0,0.96784201],[104810.0,0.46082301],[104820.0,0.56280019],[104830.0,1.07995692],[104840.0,0.34044769]]]
["bitfinex","BTCUSD",1749773101755,[[104790.0,0.00481524],[104750.0,1.03703411],[104740.0,0.20049521],[104730.0,0.1909327],[104720.0,0.30008993]],[[104800.0,0.96784201],[104810.0,0.46082301],[104820.0,0.56280019],[104830.0,1.07995692],[104840.0,0.34044769]]]
["bitfinex","BTCUSD",1749773101756,[[104790.0,0.00481524],[104750.0,0.81746635],[104740.0,0.29599002],[104730.0,0.1909327],[104720.0,0.30008993]],[[104800.0,0.7203618],[104810.0,0.23830138],[104820.0,0.52784344],[104830.0,1.33491367],[104840.0,0.39044769]]]
["bitfinex","BTCUSD",1749773102047,[[104790.0,0.00481524],[104740.0,0.07640514],[104730.0,0.00954836],[104720.0,0.31918728]],[[104800.0,0.7203618],[104810.0,0.23830138],[104820.0,0.52784344],[104830.0,1.33491367],[104840.0,0.39044769]]]
["bitfinex","BTCUSD",1749773102048,[[104790.0,0.00481524],[104740.0,0.07640514],[104730.0,0.00954836],[104720.0,0.31918728],[104680.0,0.64324962]],[[104800.0,5.74838094],[104810.0,0.22536386],[104820.0,0.59508912],[104830.0,1.5715515],[104840.0,0.41544769]]]
["bitfinex","BTCUSD",1749773102331,[[104680.0,0.26737774],[104660.0,0.19104432],[104650.0,0.34381056],[104640.0,0.96756978],[104630.0,0.07640514]],[[104690.0,0.00955128],[104700.0,0.009551],[104710.0,0.0499599],[104720.0,0.19098548],[104760.0,0.34]]]
["bitfinex","BTCUSD",1749773102580,[[104680.0,0.64833687],[104670.0,0.20062786],[104660.0,0.25059824],[104650.0,0.36568412],[104640.0,0.19106978]],[[104700.0,0.24098186],[104710.0,0.19103758],[104720.0,0.19098548],[104740.0,0.19103325],[104750.0,0.09141186]]]
["bitfinex","BTCUSD",1749773102823,[[104680.0,0.09854628],[104650.0,0.19050514],[104640.0,0.22928962],[104630.0,0.27690308],[104610.0,0.57295264]],[[104700.0,0.24098186],[104710.0,0.19103758],[104720.0,0.19098548],[104740.0,0.19103325],[104750.0,0.09141186]]]
["bitfinex","BTCUSD",1749773102824,[[104680.0,0.09854628],[104650.0,0.19050514],[104640.0,0.22928962],[104630.0,0.27690308],[104610.0,0.57295264]],[[104690.0,0.26010384],[104700.0,0.19102196],[104710.0,0.19103758],[104720.0,0.53098548],[104730.0,0.19103754]]]
["bitfinex","BTCUSD",1749773103063,[[104680.0,0.00048288],[104650.0,0.62062514],[104640.0,6e-05],[104630.0,0.07640514],[104620.0,12.52196843]],[[104690.0,0.60010384],[104700.0,0.19102196],[104710.0,0.19103758],[104720.0,0.72110548],[104730.0,0.21103754]]]
["bitfinex","BTCUSD",1749773103310,[[104680.0,0.00048288],[104650.0,0.33826471],[104640.0,0.02872807],[104630.0,0.26755235],[104620.0,12.45285237]],[[104690.0,0.55014394],[104700.0,0.19102196],[104710.0,0.19103758],[104720.0,0.53512633],[104730.0,0.50843704]]]
["bitfinex","BTCUSD",1749773103547,[[104680.0,0.00048288],[104650.0,0.34782547],[104640.0,0.21985849],[104630.0,0.26755235],[104620.0,12.45285237]],[[104690.0,0.60010384],[104700.0,0.19102196],[104710.0,0.21103758],[104720.0,0.78512633],[104730.0,0.46103754]]]
["bitfinex","BTCUSD",1749773103788,[[104680.0,0.00048288],[104660.0,0.47956],[104650.0,0.34117309],[104640.0,0.20074617],[104630.0,0.26755235]],[[104690.0,0.26010384],[104700.0,0.19102196],[104710.0,0.21103758],[104720.0,1.21448633],[104730.0,0.51103754]]]
["bitfinex","BTCUSD",1749773104023,[[104680.0,0.00048288],[104650.0,0.34117309],[104640.0,0.20074617],[104630.0,0.26755235]],[[104690.0,0.26010384],[104700.0,0.19102196],[104710.0,0.21103758],[104720.0,1.21448633],[104730.0,0.51103754]]]
["bitfinex","BTCUSD",1749773104024,[[104680.0,0.00048288],[104650.0,0.0641],[104640.0,0.47942],[104630.0,0.26755405],[104620.0,12.46241004]],[[104690.0,0.6915157],[104700.0,0.19102196],[104710.0,0.53103758],[104720.0,1.26448633],[104730.0,0.51744268]]]
["bitfinex","BTCUSD",1749773104260,[[104680.0,0.00048288],[104660.0,0.00238832],[104650.0,0.07074894],[104640.0,0.47942],[104630.0,0.27711167]],[[104690.0,0.6915157],[104700.0,0.19102196],[104710.0,0.31744272],[104720.0,1.01408633],[104730.0,0.73744268]]]
["bitfinex","BTCUSD",1749773104495,[[104680.0,0.00048288],[104640.0,6e-05],[104620.0,12.32497059],[104610.0,0.05228994],[104600.0,0.31226971]],[[104690.0,5.7915157],[104700.0,0.19102196],[104710.0,0.46744272],[104720.0,1.03908633],[104730.0,0.61484218]]]
["bitfinex","BTCUSD",1749773104735,[[104640.0,6e-05],[104620.0,12.32497059],[104610.0,0.05228994],[104600.0,0.31226971]],[[104690.0,5.7915157],[104700.0,0.19102196],[104710.0,0.46744272],[104720.0,1.03908633],[104730.0,0.61484218]]]
["bitfinex","BTCUSD",1749773104736,[[104640.0,6e-05],[104620.0,12.27507176],[104610.0,0.38204994],[104600.0,0.10200514],[104590.0,0.0622]],[[104650.0,0.2601838],[104660.0,0.19111024],[104670.0,0.19110615],[104680.0,0.58109882],[104690.0,1.13139292]]]
["bitfinex","BTCUSD",1749773104968,[[104640.0,6e-05],[104620.0,12.26177059],[104610.0,0.38204994],[104600.0,0.31232883],[104590.0,0.26298034]],[[104650.0,0.69159566],[104660.0,0.19111024],[104670.0,0.21110615],[104680.0,0.44109882],[104690.0,1.16998106]]]
["bitfinex","BTCUSD",1749773105209,[[104640.0,0.00020482],[104620.0,12.26177059],[104610.0,0.38204994],[104600.0,0.58128514],[104590.0,0.25342249]],[[104650.0,0.69159566],[104660.0,0.19111024],[104670.0,0.225647],[104680.0,0.44109882],[104690.0,1.15544021]]]
["bitfinex","BTCUSD",1749773105446,[[104640.0,0.00020482],[104620.0,12.26177059],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.0622]],[[104650.0,0.69159566],[104660.0,0.19111024],[104670.0,0.225647],[104680.0,0.44109882],[104690.0,1.15544021]]]
["bitfinex","BTCUSD",1749773105700,[[104620.0,12.21405764],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.87096],[104570.0,0.57839327]],[[104650.0,0.69159566],[104660.0,0.19111024],[104670.0,0.225647],[104680.0,0.44109882],[104690.0,1.15544021]]]
["bitfinex","BTCUSD",1749773105701,[[104620.0,12.21405764],[104610.0,0.05228994],[104600.0,0.10200514],[104590.0,0.87096],[104570.0,0.57839327]],[[104630.0,0.26022399],[104640.0,0.19114667],[104650.0,0.64252509],[104660.0,0.51980324],[104670.0,0.425647]]]
["bitfinex","BTCUSD",1749773105949,[[104620.0,12.21420245],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.32976],[104570.0,0.85645232]],[[104630.0,5.76163585],[104640.0,0.24114667],[104650.0,0.41111323],[104660.0,0.49480324],[104670.0,0.26865395]]]
["bitfinex","BTCUSD",1749773106220,[[104620.0,12.21420245],[104610.0,0.05228994],[104600.0,0.0256],[104590.0,0.32976],[104570.0,0.85645232]],[[104630.0,5.7262168],[104640.0,0.19114667],[104650.0,0.89071323],[104660.0,0.79620838],[104670.0,0.19110615]]]
["bitfinex","BTCUSD",1749773106457,[[104620.0,12.21420245],[104610.0,0.53224994],[104600.0,0.0256],[104590.0,0.54010476],[104580.0,0.2772056]],[[104630.0,0.7261767],[104640.0,0.19114667],[104650.0,0.41111323],[104660.0,0.76980324],[104670.0,0.19110615]]]
["bitfinex","BTCUSD",1749773106701,[[104620.0,12.21420245],[104610.0,0.56092705],[104600.0,0.31232782],[104590.0,0.52098275],[104580.0,0.26764428]],[[104630.0,0.7261767],[104640.0,0.19114667],[104650.0,0.41111323],[104660.0,0.76980324],[104670.0,0.19110615]]]
["bitfinex","BTCUSD",1749773106702,[[104620.0,12.21420245],[104610.0,0.56092705],[104600.0,0.31232782],[104590.0,0.52098275],[104580.0,0.26764428]],[[104630.0,0.35163585],[104640.0,0.19114667],[104650.0,0.43111323],[104660.0,0.46980324],[104670.0,0.19110615]]]
["bitfinex","BTCUSD",1749773106936,[[104620.0,12.46684458],[104610.0,0.7425446],[104600.0,0.29320838],[104590.0,0.52098275],[104580.0,0.26764428]],[[104630.0,0.09141186],[104640.0,0.00955593],[104650.0,0.19111323],[104660.0,0.23434409],[104670.0,0.39110615]]]
["bitfinex","BTCUSD",1749773107174,[[104620.0,12.46684458],[104610.0,0.7425446],[104600.0,0.29320838],[104590.0,0.52098275],[104580.0,0.26764428]],[[104650.0,0.19111323],[104660.0,0.23434409],[104670.0,0.39110615]]]
["bitfinex","BTCUSD",1749773107175,[[104630.0,0.22937823],[104620.0,12.45357234],[104610.0,0.72342717],[104600.0,0.29320838],[104590.0,0.52098275]],[[104650.0,0.01911049],[104660.0,0.19111024],[104670.0,0.19110615],[104680.0,0.39109882],[104690.0,0.2852]]]
["bitfinex","BTCUSD",1749773107415,[[104640.0,0.59729663],[104630.0,0.2518202],[104620.0,12.43737048],[104610.0,0.72342717],[104600.0,0.29320838]],[[104650.0,0.09141186],[104660.0,0.0095542],[104670.0,0.2293508],[104680.0,0.19109882],[104690.0,0.46110219]]]
["bitfinex","BTCUSD",1749773107657,[[104650.0,0.24222409],[104640.0,1.08082831],[104630.0,0.19114976],[104620.0,12.40537048],[104610.0,0.89263259]],[[104670.0,0.2293508],[104680.0,0.19109882],[104690.0,0.46110219]]]
["bitfinex","BTCUSD",1749773107658,[[104650.0,0.24222409],[104640.0,1.08082831],[104630.0,0.19114976],[104620.0,12.40537048],[104610.0,0.89263259]],[[104670.0,0.21018661],[104680.0,0.19109882],[104690.0,0.19110219],[104700.0,0.19112068],[104710.0,0.66112749]]]
["bitfinex","BTCUSD",1749773107895,[[104650.0,0.0641],[104640.0,1.04872545],[104630.0,0.21026418],[104620.0,12.41492805],[104610.0,0.41267259]],[[104680.0,0.19109882],[104690.0,0.19110219],[104700.0,0.19112068],[104710.0,0.66112749]]]
["bitfinex","BTCUSD",1749773107896,[[104650.0,0.0641],[104640.0,1.04872545],[104630.0,0.21026418],[104620.0,12.41492805],[104610.0,0.41267259]],[[104660.0,0.0499599],[104680.0,0.00955246],[104690.0,0.19110219],[104700.0,0.21980368],[104710.0,0.19112749]]]
["bitfinex","BTCUSD",1749773108146,[[104680.0,0.20061138],[104670.0,0.00955319],[104660.0,0.81428654],[104650.0,0.00238863],[104640.0,1.21793087]],[[104690.0,0.00955128],[104700.0,0.22935477],[104710.0,0.19112749],[104720.0,0.19109132],[104730.0,0.19106843]]]
["bitfinex","BTCUSD",1749773108418,[[104690.0,0.29154696],[104680.0,0.20061074],[104670.0,0.19104313],[104660.0,0.92119196],[104650.0,0.14241186]],[[104700.0,0.028683],[104720.0,0.00954863],[104730.0,0.19106843],[104740.0,0.19107393],[104750.0,0.41101915]]]
["bitfinex","BTCUSD",1749773108651,[[104700.0,0.21012369],[104690.0,0.66564377],[104680.0,0.19105846],[104670.0,0.19104313],[104660.0,0.97119196]],[[104710.0,0.00954945],[104720.0,0.02864671],[104730.0,0.00954836],[104740.0,0.19107393],[104750.0,0.19101915]]]
["bitfinex","BTCUSD",1749773108884,[[104710.0,0.0332],[104700.0,0.70447351],[104690.0,0.73795298],[104680.0,0.19105846],[104670.0,0.24104313]],[[104720.0,0.00954863],[104730.0,0.19098008],[104740.0,0.19107393],[104750.0,0.19101915],[104760.0,0.21968123]]]
["bitfinex","BTCUSD",1749773109127,[[104710.0,0.0332],[104700.0,0.70447351],[104690.0,0.73795298],[104680.0,0.19105846],[104670.0,0.24104313]],[[104730.0,0.19098008],[104740.0,0.19107393],[104750.0,0.19101915],[104760.0,0.21968123]]]
["bitfinex","BTCUSD",1749773109128,[[104720.0,0.0654],[104710.0,0.00238729],[104700.0,0.09141186],[104690.0,0.64654112],[104680.0,0.24105846]],[[104730.0,0.21006552],[104740.0,0.19107393],[104750.0,0.19101915],[104760.0,0.21968123],[104770.0,0.19096758]]]
["bitfinex","BTCUSD",1749773109359,[[104710.0,0.51662],[104690.0,0.62013844],[104680.0,0.20061065],[104670.0,0.41024855],[104660.0,0.2674294]],[[104720.0,0.25049447],[104730.0,0.19096944],[104740.0,0.19107393],[104750.0,0.19101915],[104760.0,0.26742037]]]
["bitfinex","BTCUSD",1749773109588,[[104710.0,0.51662],[104700.0,0.21967032],[104690.0,0.62013772],[104680.0,0.19105846],[104670.0,0.41024855]],[[104720.0,0.01909836],[104730.0,0.19096944],[104740.0,0.19107393],[104750.0,0.19101915],[104760.0,0.26742037]]]
["bitfinex","BTCUSD",1749773109817,[[104710.0,0.55809079],[104700.0,0.21967069],[104690.0,0.62013772],[104680.0,0.19105846],[104670.0,0.41024855]],[[104720.0,0.01909836],[104730.0,0.19096944],[104740.0,0.19107393],[104750.0,0.19101915],[104760.0,0.26742037]]]
["bitfinex","BTCUSD",1749773109818,[[104710.0,0.55809079],[104700.0,0.21967069],[104690.0,0.62013772],[104680.0,0.2674636],[104670.0,0.41024855]],[[104720.0,0.26004374],[104730.0,0.19096944],[104740.0,0.19107393],[104750.0,0.19101915],[104760.0,0.26742037]]]
["bitfinex","BTCUSD",1749773110072,[[104710.0,0.51626],[104690.0,0.60203338],[104680.0,0.21971593],[104670.0,0.41024855],[104640.0,0.72866709]],[[104720.0,0.26004374],[104730.0,0.19096944],[104740.0,0.26747907],[104750.0,0.19101915],[104760.0,0.26742037]]]
["bitfinex","BTCUSD",1749773110323,[[104710.0,0.85569018],[104700.0,0.21012186],[104690.0,0.04921577],[104680.0,0.07640514],[104670.0,0.41024855]],[[104730.0,0.19096944],[104740.0,0.19107393],[104750.0,0.19101915],[104760.0,0.26742037],[104770.0,0.21963258]]]
["bitfinex","BTCUSD",1749773110564,[[104730.0,0.0319],[104720.0,0.24396933],[104710.0,0.90665186],[104700.0,0.19102068],[104690.0,0.24018955]],[[104740.0,0.05950662],[104750.0,0.01909279],[104760.0,0.26742037],[104770.0,0.23963258],[104780.0,0.73734354]]]
["bitfinex","BTCUSD",1749773110842,[[104740.0,0.0319],[104730.0,0.22246724],[104720.0,0.55750434],[104710.0,1.09761404],[104700.0,0.19102068]],[[104760.0,0.20045871],[104770.0,0.21963258],[104780.0,0.26734354],[104790.0,0.21094572],[104800.0,0.74465335]]]
["bitfinex","BTCUSD",1749773111121,[[104730.0,0.0619],[104720.0,0.36652],[104710.0,0.42129186],[104700.0,0.21012168],[104680.0,0.26741317]],[[104740.0,0.25045617],[104750.0,0.28234264],[104760.0,0.26779933],[104770.0,0.19096758],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773111414,[[104730.0,0.590062],[104720.0,0.59569922],[104710.0,0.6122928],[104700.0,0.26742582],[104680.0,0.26741317]],[[104740.0,0.06905388],[104750.0,0.28234264],[104760.0,0.26779933],[104770.0,0.19096758],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773111415,[[104730.0,0.590062],[104720.0,0.59569922],[104710.0,0.6122928],[104700.0,0.26742582],[104680.0,0.26741317]],[[104740.0,0.06905388],[104750.0,0.19093078],[104760.0,0.35921119],[104770.0,0.19096758],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773111687,[[104730.0,0.86150384],[104720.0,0.72670975],[104710.0,0.57088094],[104700.0,0.26742582],[104690.0,0.04921577]],[[104740.0,0.0499599],[104750.0,0.03818413],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.1909384]]]
["bitfinex","BTCUSD",1749773111959,[[104730.0,0.84869974],[104720.0,0.73625838],[104710.0,0.57088094],[104700.0,0.26742582],[104690.0,1.00432129]],[[104750.0,0.01909207],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.1909384],[104800.0,0.50330835]]]
["bitfinex","BTCUSD",1749773112352,[[104730.0,0.64997386],[104720.0,0.7267076],[104710.0,0.58043039],[104700.0,0.26742582],[104690.0,0.2402029]],[[104740.0,0.21958998],[104750.0,0.19093308],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773112353,[[104730.0,0.51572],[104720.0,0.53572542],[104710.0,0.53998067],[104700.0,0.27697609],[104690.0,0.2902029]],[[104740.0,0.21004326],[104750.0,0.19093308],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773112568,[[104730.0,0.5471],[104720.0,0.74580908],[104710.0,0.53998012],[104700.0,0.31742582],[104690.0,0.2402029]],[[104740.0,0.26000316],[104750.0,0.19093308],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773112774,[[104730.0,0.75856378],[104720.0,0.73625944],[104710.0,0.52088094],[104700.0,0.31742582],[104690.0,0.2402029]],[[104740.0,0.05950671],[104750.0,0.21956968],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773112982,[[104730.0,0.55804836],[104720.0,0.74580834],[104710.0,0.52088094],[104700.0,0.31742582],[104690.0,0.2402029]],[[104740.0,0.39950671],[104750.0,0.2195705],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773113186,[[104730.0,0.7490156],[104720.0,0.74580834],[104710.0,0.52088094],[104700.0,0.31742582],[104690.0,0.2402029]],[[104740.0,0.41860024],[104750.0,0.21002414],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773113343,[[104730.0,0.5485],[104720.0,0.74580889],[104710.0,0.53043039],[104700.0,0.31742582],[104690.0,0.2402029]],[[104740.0,0.4186006],[104750.0,0.19093153],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773113586,[[104730.0,0.5485],[104720.0,0.36652],[104710.0,0.70918609],[104700.0,0.24102068],[104690.0,0.19098713]],[[104740.0,0.4186006],[104750.0,0.19093153],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773113587,[[104730.0,0.5485],[104720.0,0.36652],[104710.0,0.70918609],[104700.0,0.24102068],[104690.0,0.19098713]],[[104740.0,0.41860123],[104750.0,0.19093153],[104760.0,0.2677988],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773113824,[[104730.0,0.5485],[104720.0,0.58615102],[104710.0,0.69963572],[104700.0,0.24102068],[104690.0,0.19098713]],[[104740.0,0.41860123],[104760.0,0.2677988],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773113825,[[104730.0,0.5485],[104720.0,0.58615102],[104710.0,0.69963572],[104700.0,0.24102068],[104690.0,0.19098713]],[[104740.0,0.3899599],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354],[104820.0,0.49090957]]]
["bitfinex","BTCUSD",1749773114031,[[104730.0,0.5485],[104720.0,0.36652],[104710.0,0.69963572],[104700.0,0.24102068],[104690.0,0.19098713]],[[104740.0,0.02864097],[104750.0,0.58089221],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773114256,[[104730.0,0.56759644],[104720.0,0.58615142],[104710.0,0.69008636],[104700.0,0.24102068],[104690.0,0.19098713]],[[104740.0,0.0499599],[104750.0,0.34],[104760.0,0.19139366],[104770.0,0.19089499],[104780.0,0.26734354]]]
["bitfinex","BTCUSD",1749773114483,[[104740.0,0.064],[104730.0,0.77672682],[104720.0,0.55750471],[104710.0,0.74008636],[104700.0,0.19102068]],[[104750.0,0.34],[104760.0,0.0004811],[104770.0,0.20998721],[104780.0,0.26734354],[104800.0,0.30324236]]]
["bitfinex","BTCUSD",1749773114703,[[104740.0,0.54912],[104720.0,0.37606909],[104710.0,0.69963572],[104700.0,0.24102068],[104670.0,0.21965219]],[[104750.0,0.59998329],[104760.0,0.26780088],[104770.0,0.19089888],[104780.0,0.26734354],[104800.0,0.57324236]]]
["bitfinex","BTCUSD",1749773114952,[[104720.0,0.43052],[104710.0,0.49908542],[104700.0,0.19102068],[104690.0,0.24098713],[104680.0,0.26741136]],[[104730.0,0.26957085],[104740.0,0.19096462],[104750.0,0.53093078],[104760.0,0.26780088],[104770.0,0.19089888]]]
["bitfinex","BTCUSD",1749773115163,[[104720.0,0.91548],[104710.0,0.69963775],[104700.0,0.21967241],[104690.0,0.24098713],[104680.0,0.19100622]],[[104730.0,0.26957085],[104740.0,0.19096462],[104750.0,0.53093078],[104760.0,0.26780088],[104770.0,0.19089888]]]
["bitfinex","BTCUSD",1749773115164,[[104720.0,0.91548],[104710.0,0.69963775],[104700.0,0.21967241],[104690.0,0.24098713],[104680.0,0.19100622]],[[104730.0,0.26002322],[104740.0,0.19096462],[104750.0,0.62234264],[104760.0,0.26780088],[104770.0,0.19089888]]]
["bitfinex","BTCUSD",1749773115391,[[104720.0,0.91548],[104710.0,0.70918775],[104700.0,0.20057104],[104690.0,0.24098713],[104680.0,0.19100622]],[[104730.0,0.26002322],[104740.0,0.19096462],[104750.0,0.62234264],[104760.0,0.26780088],[104770.0,0.19089888]]]
["bitfinex","BTCUSD",1749773115619,[[104690.0,0.0329],[104680.0,0.0307],[104670.0,0.24099019],[104660.0,0.21962874],[104650.0,0.10775855]],[[104730.0,0.672339],[104740.0,0.26736976],[104750.0,0.53093078],[104760.0,0.07688624],[104770.0,0.01454085]]]
["bitfinex","BTCUSD",1749773115820,[[104680.0,0.09141186],[104660.0,0.32988],[104650.0,0.29903481],[104640.0,0.27596063],[104630.0,0.19104389]],[[104690.0,0.55969477],[104700.0,0.5809857],[104710.0,0.19100372],[104720.0,0.43141186],[104730.0,0.19096724]]]
["bitfinex","BTCUSD",1749773116056,[[104660.0,0.54008345],[104650.0,0.02010995],[104640.0,0.27596063],[104630.0,0.24104389],[104620.0,12.43384401]],[[104670.0,0.0499599],[104680.0,0.34],[104690.0,0.19104021],[104700.0,0.1910258],[104710.0,0.19100372]]]
["bitfinex","BTCUSD",1749773116298,[[104660.0,1.17408715],[104650.0,0.21118917],[104640.0,0.27596063],[104630.0,0.31744903],[104620.0,12.40517401]],[[104680.0,0.36865747],[104690.0,0.20059222],[104700.0,0.1910258],[104710.0,0.19100372],[104720.0,0.30244955]]]
["bitfinex","BTCUSD",1749773116508,[[104670.0,0.0626],[104660.0,1.11757436],[104650.0,0.21118917],[104640.0,0.27596063],[104630.0,0.24104389]],[[104680.0,0.35910538],[104690.0,0.19104021],[104700.0,0.1910258],[104710.0,0.19100372],[104720.0,0.33112555]]]
["bitfinex","BTCUSD",1749773116727,[[104680.0,0.20061074],[104670.0,0.27517106],[104660.0,1.09846542],[104650.0,0.19207922],[104640.0,0.32596063]],[[104700.0,0.1910258],[104710.0,0.19100372],[104720.0,0.33112555]]]
["bitfinex","BTCUSD",1749773116728,[[104680.0,0.20061074],[104670.0,0.27517106],[104660.0,1.09846542],[104650.0,0.19207922],[104640.0,0.32596063]],[[104700.0,0.009551],[104710.0,0.19100372],[104720.0,0.40753069],[104730.0,0.19101926],[104750.0,0.19101836]]]
["bitfinex","BTCUSD",1749773116929,[[104700.0,0.20056839],[104690.0,0.2101284],[104680.0,0.25365846],[104670.0,0.35889371],[104660.0,1.00705356]],[[104710.0,0.19100372],[104720.0,0.40753069],[104730.0,0.19101926],[104750.0,0.19101836]]]
["bitfinex","BTCUSD",1749773116930,[[104700.0,0.20056839],[104690.0,0.2101284],[104680.0,0.25365846],[104670.0,0.35889371],[104660.0,1.00705356]],[[104710.0,0.0499599],[104720.0,0.09141186],[104730.0,0.19101926],[104740.0,0.26743946],[104750.0,0.24101836]]]
["bitfinex","BTCUSD",1749773117147,[[104730.0,0.00954836],[104720.0,0.21962184],[104710.0,0.19100372],[104700.0,0.85268],[104690.0,0.33003053]],[[104740.0,0.26743946],[104750.0,0.24101836]]]
["bitfinex","BTCUSD",1749773117148,[[104730.0,0.00954836],[104720.0,0.21962184],[104710.0,0.19100372],[104700.0,0.85268],[104690.0,0.33003053]],[[104740.0,0.03821972],[104750.0,0.19101836],[104760.0,0.19100245],[104770.0,0.41092855],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773117385,[[104740.0,0.20049646],[104730.0,0.54233032],[104720.0,0.22127531],[104710.0,0.19100372],[104700.0,1.1352086]],[[104750.0,0.19101836],[104760.0,0.19100245],[104770.0,0.41092855],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773117386,[[104740.0,0.20049646],[104730.0,0.54233032],[104720.0,0.22127531],[104710.0,0.19100372],[104700.0,1.1352086]],[[104750.0,0.00954581],[104760.0,0.19100245],[104770.0,0.19092855],[104780.0,0.1909947],[104790.0,0.66094529]]]
["bitfinex","BTCUSD",1749773117612,[[104740.0,0.72640326],[104730.0,0.52084724],[104720.0,0.19097531],[104710.0,0.19100372],[104700.0,0.6990486]],[[104770.0,0.19092855],[104780.0,0.2196537],[104790.0,0.19094529],[104800.0,0.21823113],[104810.0,1.42427201]]]
["bitfinex","BTCUSD",1749773117824,[[104750.0,0.00238663],[104740.0,0.73764953],[104730.0,0.52084724],[104720.0,0.19097531],[104710.0,0.24100372]],[[104770.0,0.19092855],[104780.0,0.2196537],[104790.0,0.19094529],[104800.0,0.21823113],[104810.0,1.42427201]]]
["bitfinex","BTCUSD",1749773117825,[[104750.0,0.00238663],[104740.0,0.73764953],[104730.0,0.52084724],[104720.0,0.19097531],[104710.0,0.24100372]],[[104760.0,0.02863486],[104770.0,0.30139705],[104780.0,0.1909947],[104790.0,0.19094529],[104800.0,0.19823113]]]
["bitfinex","BTCUSD",1749773118033,[[104750.0,0.0617],[104740.0,0.48636],[104730.0,0.32988],[104710.0,0.24100372],[104700.0,0.55749193]],[[104760.0,0.21000353],[104770.0,0.28230826],[104780.0,0.1909947],[104790.0,0.29600543],[104800.0,0.19823113]]]
["bitfinex","BTCUSD",1749773118240,[[104740.0,0.51826],[104730.0,0.32988],[104720.0,0.04054927],[104710.0,0.21010308],[104700.0,0.60749193]],[[104750.0,0.20047713],[104760.0,0.19091256],[104770.0,0.28230826],[104780.0,0.1909947],[104790.0,0.21960029]]]
["bitfinex","BTCUSD",1749773118449,[[104740.0,0.51826],[104730.0,0.32988],[104720.0,0.25063055],[104710.0,0.20055326],[104700.0,0.60749193]],[[104750.0,0.21002339],[104760.0,0.19091256],[104770.0,0.28230826],[104780.0,0.1909947],[104790.0,0.21960029]]]
["bitfinex","BTCUSD",1749773118674,[[104730.0,0.32988],[104720.0,0.031],[104710.0,0.21010328],[104700.0,0.58614366],[104680.0,0.24093974]],[[104740.0,0.20049627],[104750.0,0.19093078],[104760.0,0.19091256],[104770.0,0.28230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773118913,[[104730.0,0.86146],[104720.0,0.031],[104710.0,0.29605706],[104700.0,0.56704229],[104680.0,0.24093974]],[[104740.0,0.20049627],[104750.0,0.19093078],[104760.0,0.19091256],[104770.0,0.28230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773118914,[[104730.0,0.86146],[104720.0,0.031],[104710.0,0.29605706],[104700.0,0.56704229],[104680.0,0.24093974]],[[104740.0,0.21004344],[104750.0,0.19093078],[104760.0,0.19139366],[104770.0,0.62230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773119129,[[104730.0,0.86146],[104720.0,0.031],[104710.0,0.3056066],[104700.0,0.56704229],[104680.0,0.24093974]],[[104740.0,0.21004344],[104750.0,0.19093078],[104760.0,0.19139366],[104770.0,0.62230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773119340,[[104730.0,0.86146],[104720.0,0.031],[104710.0,0.07640514],[104700.0,0.57659293],[104680.0,0.24093974]],[[104740.0,0.21004344],[104750.0,0.19093078],[104760.0,0.19139366],[104770.0,0.62230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773119554,[[104730.0,0.86146],[104720.0,0.031],[104710.0,0.2769579],[104700.0,0.57659348],[104680.0,0.24093974]],[[104740.0,0.21004344],[104750.0,0.19093078],[104760.0,0.19139366],[104770.0,0.62230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773119756,[[104730.0,0.86146],[104720.0,0.031],[104710.0,0.28650772],[104700.0,0.57659302],[104680.0,0.24093974]],[[104740.0,0.21004344],[104750.0,0.19093078],[104760.0,0.19139366],[104770.0,0.62230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773119998,[[104730.0,0.86146],[104720.0,0.031],[104710.0,0.30560735],[104700.0,0.56704238],[104680.0,0.24093974]],[[104740.0,0.21004344],[104750.0,0.19093078],[104760.0,0.19139366],[104770.0,0.62230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773120201,[[104730.0,0.86146],[104720.0,0.031],[104710.0,0.30560735],[104700.0,0.55749193],[104680.0,0.24093974]],[[104740.0,0.21004344],[104750.0,0.19093078],[104760.0,0.19139366],[104770.0,0.62230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773120395,[[104730.0,0.86146],[104720.0,0.031],[104710.0,0.31515598],[104700.0,0.55749193],[104680.0,0.24093974]],[[104740.0,0.21004344],[104750.0,0.19093078],[104760.0,0.19139366],[104770.0,0.62230826],[104780.0,0.1909947]]]
["bitfinex","BTCUSD",1749773120599,[[104750.0,0.0303],[104740.0,0.24174126],[104730.0,0.94006721],[104720.0,0.19098467],[104710.0,0.31740772]],[[104760.0,0.0004811],[104770.0,0.09141186],[104780.0,0.1909947],[104790.0,0.21960029],[104800.0,0.19823113]]]
["bitfinex","BTCUSD",1749773120802,[[104750.0,0.2744098],[104740.0,0.4556511],[104730.0,1.11190516],[104720.0,0.24098467],[104710.0,0.26740772]],[[104760.0,0.0004811],[104770.0,0.02863323],[104780.0,0.1909947],[104790.0,0.19094529],[104800.0,0.19823113]]]
["bitfinex","BTCUSD",1749773121026,[[104750.0,0.28156965],[104740.0,0.28644568],[104730.0,1.11190516],[104720.0,0.41019009],[104710.0,0.26740772]],[[104760.0,0.0004811],[104770.0,0.22907185],[104780.0,0.1909947],[104790.0,0.19094529],[104800.0,0.19823113]]]
["bitfinex","BTCUSD",1749773121272,[[104750.0,0.062],[104740.0,0.07640514],[104730.0,1.1214527],[104720.0,0.41019009],[104710.0,0.26740772]],[[104760.0,0.22002944],[104770.0,0.20998427],[104780.0,0.1909947],[104790.0,0.19094529],[104800.0,0.22688313]]]
["bitfinex","BTCUSD",1749773121507,[[104750.0,0.06438625],[104740.0,0.28644797],[104730.0,1.13100051],[104720.0,0.41019009],[104710.0,0.26740772]],[[104760.0,0.02911688],[104770.0,0.19089494],[104780.0,0.1909947],[104790.0,0.19094529],[104800.0,0.22688313]]]
["bitfinex","BTCUSD",1749773121710,[[104750.0,0.15579811],[104740.0,0.26735218],[104730.0,1.03958865],[104720.0,0.46019009],[104710.0,0.60740772]],[[104760.0,0.0004811],[104800.0,0.22688313],[104830.0,0.07640514],[104840.0,0.19087286],[104850.0,2.65535512]]]
["bitfinex","BTCUSD",1749773121916,[[104780.0,0.27296327],[104770.0,0.20042471],[104750.0,0.33472831],[104740.0,0.4365576],[104730.0,1.03958865]],[[104800.0,0.22688313],[104830.0,0.07640514],[104840.0,0.19087286],[104850.0,2.65535512]]]
["bitfinex","BTCUSD",1749773121917,[[104780.0,0.27296327],[104770.0,0.20042471],[104750.0,0.33472831],[104740.0,0.4365576],[104730.0,0.87956]],[[104800.0,0.00730148],[104820.0,0.19085431],[104830.0,0.1908448],[104840.0,0.267278],[104850.0,0.23891178]]]
["bitfinex","BTCUSD",1749773122128,[[104790.0,0.82672],[104780.0,0.1103388],[104760.0,0.19087876],[104750.0,0.33234264],[104740.0,0.4365576]],[[104800.0,0.21737455],[104820.0,0.19085431],[104830.0,0.2194898],[104840.0,0.267278],[104850.0,0.2297409]]]
["bitfinex","BTCUSD",1749773122329,[[104790.0,0.82672],[104780.0,0.1103388],[104750.0,0.34188908],[104740.0,0.4365576],[104730.0,0.19088925]],[[104800.0,0.21737455],[104820.0,0.19085431],[104830.0,0.2194898],[104840.0,0.317278],[104850.0,0.2297409]]]
["bitfinex","BTCUSD",1749773122557,[[104790.0,0.82672],[104750.0,0.36623227],[104740.0,0.38879298],[104730.0,0.29088925],[104720.0,0.19092555]],[[104800.0,0.21737455],[104820.0,0.19085431],[104830.0,0.2194898],[104840.0,0.317278],[104850.0,0.2297409]]]
["bitfinex","BTCUSD",1749773122558,[[104790.0,0.82672],[104750.0,0.36623227],[104740.0,0.38879298],[104730.0,0.29088925],[104720.0,0.19092555]],[[104800.0,0.30878641],[104820.0,0.26725945],[104830.0,0.2194898],[104840.0,0.787278],[104850.0,0.4297409]]]
["bitfinex","BTCUSD",1749773122760,[[104790.0,0.82672],[104750.0,0.15621186],[104740.0,0.16920542],[104730.0,0.25043679],[104720.0,0.24092555]],[[104800.0,0.30878641],[104820.0,0.26725945],[104830.0,0.23403065],[104840.0,0.787278],[104850.0,0.4297409]]]
["bitfinex","BTCUSD",1749773122972,[[104790.0,0.82672],[104750.0,0.15621186],[104740.0,0.16920542],[104730.0,0.19096249],[104720.0,0.24092555]],[[104800.0,0.30878641],[104820.0,0.26725945],[104830.0,0.28403065],[104840.0,0.737278],[104850.0,0.4797409]]]
["bitfinex","BTCUSD",1749773123181,[[104790.0,0.82672],[104750.0,0.15621186],[104740.0,0.16920542],[104730.0,0.28646407],[104720.0,0.24092555]],[[104800.0,0.30878641],[104820.0,0.21085431],[104830.0,0.28403065],[104840.0,0.737278],[104850.0,0.4797409]]]
["bitfinex","BTCUSD",1749773123393,[[104790.0,0.82672],[104750.0,0.15621186],[104740.0,0.16920542],[104730.0,0.29601618],[104720.0,0.25047409]],[[104800.0,0.64878641],[104820.0,0.21085431],[104830.0,0.28403065],[104840.0,0.737278],[104850.0,0.4797409]]]
["bitfinex","BTCUSD",1749773123598,[[104790.0,0.82672],[104750.0,0.15621186],[104740.0,0.37924866],[104730.0,0.28646737],[104720.0,0.24092555]],[[104800.0,0.64878641],[104820.0,0.21085431],[104830.0,0.28403065],[104840.0,0.737278],[104850.0,0.4797409]]]
["bitfinex","BTCUSD",1749773123803,[[104790.0,0.82672],[104750.0,0.232617],[104740.0,0.16920542],[104730.0,0.31737202],[104720.0,0.19092555]],[[104800.0,0.64878641],[104820.0,0.19085431],[104830.0,0.75403065],[104840.0,0.267278],[104850.0,0.4797409]]]
["bitfinex","BTCUSD",1749773124021,[[104750.0,0.14120514],[104730.0,0.0859535],[104720.0,0.46013097],[104710.0,0.60732504]],[[104800.0,0.64878641],[104820.0,0.19085431],[104830.0,0.75403065],[104840.0,0.267278],[104850.0,0.4797409]]]
["bitfinex","BTCUSD",1749773124022,[[104750.0,0.14120514],[104730.0,0.0859535],[104720.0,0.46013097],[104710.0,0.60732504],[104690.0,1.19457303]],[[104760.0,0.21000353],[104770.0,0.19091015],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.62970309]]]
["bitfinex","BTCUSD",1749773124243,[[104750.0,0.89164],[104730.0,0.07640514],[104720.0,0.37922924],[104710.0,0.32687449],[104700.0,0.41652]],[[104760.0,0.21000353],[104770.0,0.19091015],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773124456,[[104750.0,0.980804],[104730.0,0.07640514],[104720.0,0.36968024],[104710.0,0.33642422],[104700.0,0.55750882]],[[104760.0,0.21000353],[104770.0,0.19091015],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773124655,[[104750.0,0.980804],[104730.0,0.07640514],[104720.0,0.38877741],[104710.0,0.36732504],[104700.0,0.55750882]],[[104760.0,0.21000353],[104770.0,0.19091015],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773124861,[[104750.0,0.89164],[104730.0,0.26736974],[104720.0,0.39832604],[104710.0,0.36732504],[104700.0,0.55750882]],[[104760.0,0.21000353],[104770.0,0.19091015],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773125079,[[104750.0,0.89164],[104730.0,0.29601541],[104720.0,0.37922814],[104710.0,0.36732504],[104700.0,0.55750882]],[[104760.0,0.21000353],[104770.0,0.19091015],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773125318,[[104750.0,0.89164],[104740.0,0.20049499],[104730.0,0.28646678],[104720.0,0.41013097],[104710.0,0.31732504]],[[104760.0,0.22923735],[104770.0,0.19091015],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773125543,[[104750.0,0.89164],[104740.0,0.22913632],[104730.0,0.26737116],[104720.0,0.41013097],[104710.0,0.31732504]],[[104760.0,0.01923409],[104770.0,0.19091015],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773125759,[[104750.0,0.98305186],[104740.0,0.2291355],[104730.0,0.26737116],[104720.0,0.41013097],[104710.0,0.31732504]],[[104760.0,0.01923409],[104770.0,0.19091015],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773125760,[[104750.0,0.98305186],[104740.0,0.2291355],[104730.0,0.31737116],[104720.0,0.36013097],[104710.0,0.31732504]],[[104760.0,0.00014421],[104770.0,0.2004459],[104780.0,0.19090669],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773125961,[[104750.0,1.20262178],[104740.0,0.20049417],[104730.0,0.31737116],[104720.0,0.41013097],[104710.0,0.26732504]],[[104760.0,0.00014421],[104770.0,0.19089514],[104780.0,0.19087679],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773126183,[[104750.0,1.07438023],[104740.0,0.19094754],[104730.0,0.31737116],[104720.0,0.41013097],[104710.0,0.26732504]],[[104760.0,0.00014421],[104770.0,0.22907262],[104780.0,0.2004205],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773126393,[[104750.0,0.0648],[104730.0,0.07640514],[104720.0,0.16920542],[104710.0,0.31732504],[104700.0,0.60750882]],[[104760.0,0.21014738],[104770.0,0.19089514],[104780.0,0.19087679],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773126607,[[104750.0,0.88944],[104730.0,0.1050493],[104720.0,0.21008096],[104710.0,0.53653046],[104700.0,0.55750882]],[[104760.0,0.21014738],[104770.0,0.19089514],[104780.0,0.19087679],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773126821,[[104750.0,0.88944],[104740.0,0.19094655],[104730.0,0.29601546],[104720.0,0.24098361],[104710.0,0.48653046]],[[104760.0,0.21014738],[104770.0,0.19089514],[104780.0,0.19087679],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773126822,[[104750.0,0.88944],[104740.0,0.19094655],[104730.0,0.29601546],[104720.0,0.24098361],[104710.0,0.48653046]],[[104760.0,0.01923482],[104770.0,0.19089514],[104780.0,0.19087679],[104790.0,0.19090032],[104800.0,0.6295588]]]
["bitfinex","BTCUSD",1749773127046,[[104750.0,1.20042115],[104740.0,0.26004026],[104730.0,0.43657736],[104720.0,0.24098361],[104710.0,0.62732504]],[[104760.0,0.00014421],[104800.0,0.6295588],[104810.0,0.19092648],[104820.0,0.19083535],[104830.0,0.23951557]]]
["bitfinex","BTCUSD",1749773127252,[[104750.0,1.24831101],[104740.0,0.19094655],[104730.0,0.43657736],[104710.0,0.62732504]],[[104800.0,0.6295588],[104810.0,0.19092648],[104820.0,0.19083535],[104830.0,0.23951557]]]
["bitfinex","BTCUSD",1749773127253,[[104750.0,1.24831101],[104740.0,0.19094655],[104730.0,0.41017222],[104710.0,0.43640514],[104700.0,0.39152]],[[104790.0,0.01908551],[104800.0,0.19814172],[104810.0,0.19092648],[104820.0,0.26724049],[104830.0,0.21951557]]]
["bitfinex","BTCUSD",1749773127475,[[104780.0,0.0315],[104760.0,0.09141186],[104750.0,1.15689915],[104740.0,0.19094655],[104730.0,0.36017222]],[[104790.0,0.190858],[104800.0,0.19828638],[104810.0,0.19092648],[104820.0,0.26724049],[104830.0,0.21951557]]]
["bitfinex","BTCUSD",1749773127712,[[104780.0,0.49368],[104760.0,0.13135748],[104750.0,0.64073703],[104740.0,0.19094655],[104730.0,0.48657736]],[[104790.0,0.190858],[104800.0,0.19828638],[104810.0,0.19092648],[104820.0,0.19083535],[104830.0,0.21951557]]]
["bitfinex","BTCUSD",1749773127941,[[104780.0,0.49368],[104760.0,0.12181186],[104750.0,0.45306837],[104740.0,0.20049327],[104730.0,0.48657736]],[[104790.0,0.190858],[104800.0,0.19828638],[104810.0,0.19092648],[104820.0,0.19083535],[104830.0,0.21951557]]]
["bitfinex","BTCUSD",1749773127942,[[104780.0,0.49368],[104760.0,0.12181186],[104750.0,0.45306837],[104740.0,0.20049327],[104730.0,0.48657736]],[[104790.0,0.190858],[104800.0,0.19828638],[104810.0,0.19092648],[104820.0,0.19083535],[104830.0,0.23951557]]]
["bitfinex","BTCUSD",1749773128157,[[104760.0,0.0623],[104750.0,0.42116837],[104740.0,0.19094762],[104730.0,0.50567271],[104720.0,0.19091577]],[[104770.0,0.20998312],[104780.0,0.19089212],[104790.0,0.28226986],[104800.0,0.19828638],[104810.0,0.19092648]]]
["bitfinex","BTCUSD",1749773128364,[[104760.0,0.52596],[104750.0,0.42116837],[104730.0,0.30961993],[104720.0,0.24091577],[104710.0,1.01756686]],[[104770.0,0.20998312],[104780.0,0.19089212],[104790.0,0.28226986],[104800.0,0.19828638],[104810.0,0.55092648]]]
["bitfinex","BTCUSD",1749773128575,[[104750.0,0.42116837],[104740.0,0.032],[104730.0,0.10910514],[104720.0,0.19091577],[104710.0,0.31737632]],[[104760.0,0.200458],[104770.0,0.19089433],[104780.0,0.19089212],[104790.0,0.28226986],[104800.0,0.19828638]]]
["bitfinex","BTCUSD",1749773128782,[[104750.0,0.825],[104740.0,0.032],[104730.0,0.31916636],[104720.0,0.21956221],[104710.0,0.31737632]],[[104760.0,0.200458],[104770.0,0.19089433],[104780.0,0.19089212],[104790.0,0.28226986],[104800.0,0.19814172]]]
["bitfinex","BTCUSD",1749773128981,[[104750.0,0.825],[104740.0,0.032],[104730.0,0.30006871],[104720.0,0.21956239],[104710.0,0.31737632]],[[104760.0,0.200458],[104770.0,0.19089433],[104780.0,0.19089212],[104790.0,0.28226986],[104800.0,0.19814172]]]
["bitfinex","BTCUSD",1749773129203,[[104750.0,0.8897],[104730.0,0.2864646],[104720.0,0.24091577],[104710.0,0.31737632],[104700.0,0.55749384]],[[104760.0,0.21954879],[104770.0,0.19089433],[104780.0,0.19089212],[104790.0,0.28226986],[104800.0,0.19814172]]]
["bitfinex","BTCUSD",1749773129415,[[104750.0,0.88886],[104730.0,0.07640514],[104710.0,0.31737632],[104700.0,0.55749384],[104690.0,0.43654127]],[[104760.0,0.21000353],[104770.0,0.19089433],[104780.0,0.19089212],[104790.0,0.62226986],[104800.0,0.19814172]]]
["bitfinex","BTCUSD",1749773129623,[[104750.0,0.49432],[104720.0,0.58598473],[104710.0,0.27692623],[104700.0,0.60749384],[104690.0,0.49601711]],[[104760.0,0.21000353],[104770.0,0.19089433],[104780.0,0.19089212],[104790.0,0.64226986],[104800.0,0.21268257]]]
["bitfinex","BTCUSD",1749773129832,[[104720.0,0.395],[104710.0,0.07640514],[104700.0,0.55749384],[104690.0,0.31733585],[104680.0,0.28691082]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.53089433]]]
["bitfinex","BTCUSD",1749773130043,[[104720.0,0.93594161],[104700.0,0.21962639],[104690.0,0.31733585],[104680.0,0.28691082],[104670.0,0.34605304]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.53089433]]]
["bitfinex","BTCUSD",1749773130258,[[104720.0,0.3954811],[104690.0,0.2769968],[104680.0,0.26966775],[104670.0,0.26739704],[104660.0,0.60739774]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.55089433]]]
["bitfinex","BTCUSD",1749773130484,[[104720.0,0.8888011],[104690.0,0.28654862],[104680.0,0.25056292],[104670.0,0.26739704],[104660.0,0.55739774]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.55089433]]]
["bitfinex","BTCUSD",1749773130696,[[104720.0,0.8562011],[104700.0,0.20057242],[104690.0,0.3266999],[104680.0,0.25056292],[104670.0,0.26739704]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.55089433]]]
["bitfinex","BTCUSD",1749773130897,[[104720.0,0.8562011],[104690.0,0.3266999],[104680.0,0.24101082],[104670.0,0.31739704],[104660.0,0.89739774]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.55089433]]]
["bitfinex","BTCUSD",1749773131099,[[104720.0,0.8236011],[104690.0,0.3171488],[104680.0,0.25056292],[104670.0,0.26739704],[104660.0,0.89739774]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.55089433]]]
["bitfinex","BTCUSD",1749773131311,[[104720.0,0.8236011],[104700.0,0.031],[104690.0,0.32670035],[104680.0,0.25056292],[104670.0,0.26739704]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.55089433]]]
["bitfinex","BTCUSD",1749773131741,[[104720.0,0.4932411],[104700.0,0.031],[104690.0,0.56099202],[104680.0,0.25056292],[104670.0,0.26739704]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.55089433]]]
["bitfinex","BTCUSD",1749773131943,[[104720.0,0.4932411],[104700.0,0.031],[104690.0,0.58009521],[104680.0,0.25056292],[104670.0,0.28231836]],[[104730.0,0.21006332],[104740.0,0.19095669],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.55089433]]]
["bitfinex","BTCUSD",1749773132153,[[104720.0,0.79239731],[104700.0,0.26742543],[104690.0,0.60144011],[104680.0,0.19101082],[104670.0,0.33231836]],[[104740.0,0.00954708],[104750.0,0.19095238],[104760.0,0.28232442],[104770.0,0.53089433],[104780.0,0.20543297]]]
["bitfinex","BTCUSD",1749773132363,[[104730.0,0.06258688],[104720.0,0.84405972],[104710.0,0.19097254],[104700.0,0.26742543],[104690.0,0.57084011]],[[104740.0,0.01909353],[104750.0,0.20048017],[104760.0,0.28232442],[104770.0,0.53089433],[104780.0,0.19089212]]]
["bitfinex","BTCUSD",1749773132574,[[104730.0,0.06103113],[104720.0,0.83451023],[104710.0,0.19097254],[104700.0,0.31742543],[104690.0,0.52084011]],[[104760.0,0.28232442],[104770.0,0.53089433],[104780.0,0.19089212],[104800.0,0.52806777],[104810.0,0.1909407]]]
["bitfinex","BTCUSD",1749773132779,[[104760.0,0.21000335],[104750.0,0.27502217],[104740.0,0.28232762],[104730.0,0.40863202],[104720.0,0.73354974]],[[104790.0,0.19091741],[104800.0,0.19822777],[104810.0,0.1909407],[104820.0,0.25240968],[104830.0,0.21951613]]]
["bitfinex","BTCUSD",1749773133001,[[104770.0,0.4912],[104760.0,0.24896064],[104750.0,0.25593056],[104740.0,0.28232762],[104730.0,0.5971405]],[[104790.0,0.19091741],[104800.0,0.19822777],[104810.0,0.1909407],[104820.0,0.25240968],[104830.0,0.21951613]]]
["bitfinex","BTCUSD",1749773133002,[[104770.0,0.4912],[104760.0,0.24896064],[104750.0,0.25593056],[104740.0,0.28232762],[104730.0,0.5971405]],[[104780.0,0.21950652],[104790.0,0.28232927],[104800.0,0.19822777],[104810.0,0.1909407],[104820.0,0.22120968]]]
["bitfinex","BTCUSD",1749773133225,[[104770.0,0.4912],[104760.0,0.04850255],[104750.0,0.065],[104740.0,0.09141186],[104730.0,0.60668813]],[[104780.0,0.20996327],[104790.0,0.28232927],[104800.0,0.19822777],[104810.0,0.1909407],[104820.0,0.22120968]]]
["bitfinex","BTCUSD",1749773133430,[[104770.0,0.4912],[104760.0,0.04850255],[104750.0,0.065],[104740.0,0.32054821],[104730.0,0.60668813]],[[104780.0,0.20996327],[104790.0,0.28232927],[104800.0,0.19822777],[104810.0,0.1909407],[104820.0,0.22120968]]]
["bitfinex","BTCUSD",1749773133629,[[104770.0,0.4912],[104760.0,0.04850255],[104750.0,0.14140514],[104740.0,0.3205483],[104730.0,0.60668813]],[[104780.0,0.20996327],[104790.0,0.28232927],[104800.0,0.19822777],[104810.0,0.1909407],[104820.0,0.22120968]]]
["bitfinex","BTCUSD",1749773133841,[[104770.0,0.5526],[104760.0,0.04850255],[104750.0,0.07640514],[104740.0,0.34190751],[104730.0,0.5991405]],[[104780.0,0.20996363],[104790.0,0.19091741],[104800.0,0.19822777],[104810.0,0.1909407],[104820.0,0.19090968]]]
["bitfinex","BTCUSD",1749773134049,[[104770.0,0.5224],[104760.0,0.04850255],[104750.0,0.07640514],[104740.0,0.31366025],[104730.0,0.65868804]],[[104780.0,0.20996363],[104790.0,0.19091741],[104800.0,0.19822777],[104810.0,0.1909407],[104820.0,0.19090968]]]
["bitfinex","BTCUSD",1749773134281,[[104770.0,0.4912],[104760.0,0.04850255],[104750.0,0.07640514],[104740.0,0.3534071],[104730.0,0.66823657]],[[104780.0,0.20996363],[104790.0,0.19091741],[104800.0,0.19822777],[104810.0,0.5309407],[104820.0,0.19090968]]]
["bitfinex","BTCUSD",1749773134494,[[104750.0,0.07640514],[104740.0,0.15291186],[104730.0,0.6087603],[104720.0,0.29985727],[104700.0,0.60737906]],[[104760.0,0.200458],[104770.0,0.19089433],[104780.0,0.28228798],[104790.0,0.19091741],[104800.0,0.19822777]]]
["bitfinex","BTCUSD",1749773134703,[[104750.0,0.75435523],[104740.0,0.21004162],[104730.0,0.59921194],[104720.0,0.29030864],[104710.0,0.24095177]],[[104770.0,0.00954426],[104780.0,0.19087612],[104790.0,0.19091741],[104800.0,0.19822777],[104820.0,0.25545053]]]
["bitfinex","BTCUSD",1749773134914,[[104760.0,0.0629],[104750.0,0.6819087],[104740.0,0.20049526],[104730.0,0.59921194],[104720.0,0.29030864]],[[104770.0,0.20998321],[104780.0,0.19087612],[104790.0,0.19091741],[104800.0,0.19822777],[104820.0,0.27545053]]]
["bitfinex","BTCUSD",1749773135114,[[104760.0,0.0629],[104750.0,0.658977],[104740.0,0.22913633],[104730.0,0.59921194],[104720.0,0.29030864]],[[104770.0,0.20998321],[104780.0,0.19087612],[104790.0,0.19091741],[104800.0,0.19822777],[104820.0,0.27545053]]]
["bitfinex","BTCUSD",1749773135367,[[104760.0,0.0629],[104750.0,0.49116],[104730.0,0.60875966],[104720.0,0.29030864],[104660.0,0.5573961]],[[104770.0,0.20043886],[104780.0,0.19087612],[104790.0,0.19091741],[104800.0,0.19822777],[104820.0,0.27545053]]]
["bitfinex","BTCUSD",1749773135577,[[104760.0,0.0323],[104750.0,0.49116],[104740.0,0.21958961],[104730.0,0.64195966],[104720.0,0.29030864]],[[104770.0,0.20043886],[104780.0,0.19087612],[104790.0,0.19091741],[104800.0,0.19822777],[104820.0,0.27545053]]]
["bitfinex","BTCUSD",1749773135803,[[104760.0,0.0323],[104750.0,0.49116],[104740.0,0.2291366],[104730.0,0.64195966],[104720.0,0.29030864]],[[104770.0,0.20043886],[104780.0,0.19087612],[104790.0,0.19091741],[104800.0,0.19822777],[104820.0,0.27545053]]]
["bitfinex","BTCUSD",1749773136021,[[104730.0,0.33184],[104720.0,0.2689504],[104710.0,0.25050122],[104700.0,0.26737906],[104690.0,0.24098975]],[[104770.0,0.20043886],[104780.0,0.19087612],[104790.0,0.19091741],[104800.0,0.19822777],[104820.0,0.27545053]]]
["bitfinex","BTCUSD",1749773136022,[[104730.0,0.33184],[104720.0,0.2689504],[104710.0,0.25050122],[104700.0,0.26737906],[104690.0,0.24098975]],[[104740.0,0.01909353],[104750.0,0.20047713],[104760.0,0.19094324],[104770.0,0.28230619],[104780.0,0.19087612]]]
["bitfinex","BTCUSD",1749773136238,[[104730.0,1.12339591],[104720.0,0.31670883],[104710.0,0.24095177],[104700.0,0.31737906],[104690.0,0.19098975]],[[104750.0,0.01909225],[104760.0,0.19094324],[104770.0,0.28230619],[104780.0,0.19087612],[104800.0,0.30917376]]]
["bitfinex","BTCUSD",1749773136469,[[104740.0,0.0621],[104730.0,1.12339591],[104720.0,0.31670883],[104710.0,0.24095177],[104700.0,0.31737906]],[[104750.0,0.01909225],[104760.0,0.19094324],[104770.0,0.28230619],[104780.0,0.19087612],[104800.0,0.30917376]]]
["bitfinex","BTCUSD",1749773136470,[[104740.0,0.0621],[104730.0,1.21472483],[104720.0,0.31670883],[104710.0,0.24095177],[104700.0,0.31737906]],[[104750.0,0.22911519],[104760.0,0.19094324],[104770.0,0.28230619],[104780.0,0.19087612],[104800.0,0.23276862]]]
["bitfinex","BTCUSD",1749773136671,[[104740.0,0.06448647],[104730.0,1.20517684],[104720.0,0.32625737],[104710.0,0.24095177],[104700.0,0.31737906]],[[104750.0,0.2291151],[104760.0,0.19094324],[104770.0,0.28230619],[104780.0,0.19087612],[104800.0,0.23276862]]]
["bitfinex","BTCUSD",1749773136899,[[104750.0,0.0303],[104740.0,0.3229354],[104730.0,1.10421671],[104720.0,0.36670883],[104710.0,0.36963303]],[[104760.0,0.01909043],[104770.0,0.19089433],[104780.0,0.19087612],[104800.0,0.19822777],[104810.0,0.1909052]]]
["bitfinex","BTCUSD",1749773137105,[[104750.0,0.65183839],[104740.0,0.22913734],[104730.0,0.61461671],[104720.0,0.36670883],[104710.0,0.36963303]],[[104760.0,0.02863542],[104770.0,0.20043904],[104780.0,0.19087612],[104800.0,0.19822777],[104810.0,0.1909052]]]
["bitfinex","BTCUSD",1749773137309,[[104750.0,0.64897337],[104740.0,0.20049646],[104730.0,0.62416443],[104720.0,0.36670883],[104710.0,0.36963303]],[[104760.0,0.22825044],[104770.0,0.19089433],[104780.0,0.19087612],[104800.0,0.19822777],[104810.0,0.1909052]]]
["bitfinex","BTCUSD",1749773137516,[[104750.0,0.66679039],[104740.0,0.20049531],[104730.0,0.63371197],[104720.0,0.36670883],[104710.0,0.36963303]],[[104760.0,0.03733788],[104770.0,0.19089433],[104780.0,0.19087612],[104800.0,0.19822777],[104810.0,0.1909052]]]
["bitfinex","BTCUSD",1749773137787,[[104750.0,0.66679039],[104740.0,0.21958956],[104730.0,0.63371197],[104720.0,0.36670883],[104710.0,0.36963303]],[[104760.0,0.22825044],[104770.0,0.19089433],[104780.0,0.19087612],[104800.0,0.19822777],[104810.0,0.1909052]]]
["bitfinex","BTCUSD",1749773138087,[[104750.0,0.64897322],[104740.0,0.21004266],[104730.0,0.63371197],[104720.0,0.36670883],[104710.0,0.36963303]],[[104760.0,0.22825044],[104770.0,0.19089433],[104780.0,0.19087612],[104800.0,0.19822777],[104810.0,0.1909052]]]
["bitfinex","BTCUSD",1749773138301,[[104750.0,0.67633816],[104740.0,0.21958863],[104730.0,0.80284551],[104720.0,0.36670883],[104710.0,0.19095177]],[[104760.0,0.03733661],[104770.0,0.19089433],[104780.0,0.19087612],[104800.0,0.19822777],[104810.0,0.1909052]]]
["bitfinex","BTCUSD",1749773138523,[[104750.0,0.88476128],[104740.0,0.28644651],[104730.0,0.79329797],[104720.0,0.36670883],[104710.0,0.19095177]],[[104760.0,0.01824627],[104770.0,0.20043886],[104780.0,0.19087612],[104800.0,0.19822777],[104810.0,0.1909052]]]
["bitfinex","BTCUSD",1749773138733,[[104750.0,0.88476128],[104740.0,0.28644651],[104730.0,0.79329797],[104720.0,0.36670883]],[[104800.0,0.19822777],[104810.0,0.1909052]]]
["bitfinex","BTCUSD",1749773138734,[[104780.0,0.01908733],[104770.0,0.23122562],[104760.0,0.19088584],[104750.0,0.88705087],[104740.0,0.3173528]],[[104800.0,0.00730148],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.7372559]]]
["bitfinex","BTCUSD",1749773138946,[[104790.0,0.4872],[104780.0,0.59506088],[104770.0,0.19088155],[104760.0,0.19088584],[104750.0,0.60235227]],[[104800.0,0.23547044],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.19085076]]]
["bitfinex","BTCUSD",1749773139151,[[104790.0,0.5116888],[104780.0,0.59506088],[104750.0,0.60235227]],[[104800.0,0.23547044],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.19085076]]]
["bitfinex","BTCUSD",1749773139152,[[104790.0,0.5116888],[104780.0,0.3606],[104750.0,0.57144416],[104740.0,0.3173528],[104710.0,0.21088585]],[[104800.0,0.22592919],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.2672559]]]
["bitfinex","BTCUSD",1749773139369,[[104790.0,0.4858],[104780.0,0.3298],[104750.0,0.4162172],[104740.0,0.27689952],[104730.0,0.87941687]],[[104800.0,0.31734055],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.23408793],[104840.0,0.7372559]]]
["bitfinex","BTCUSD",1749773139572,[[104790.0,0.4858],[104780.0,0.3298],[104750.0,0.44485526],[104740.0,0.27689952],[104730.0,0.92941687]],[[104800.0,0.31734055],[104810.0,0.5309052],[104820.0,0.1909296],[104830.0,0.23408793],[104840.0,0.7872559]]]
["bitfinex","BTCUSD",1749773139781,[[104790.0,0.55865688],[104780.0,0.3298],[104760.0,0.26731541],[104750.0,0.45667076],[104740.0,0.2673528]],[[104800.0,0.22592844],[104810.0,0.5309052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.3172559]]]
["bitfinex","BTCUSD",1749773139984,[[104790.0,0.55865688],[104780.0,0.3298],[104760.0,0.26731541],[104750.0,0.45667076],[104740.0,0.2673528]],[[104800.0,0.2260731],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.3172559]]]
["bitfinex","BTCUSD",1749773140191,[[104790.0,0.55865688],[104780.0,0.3298],[104760.0,0.29595182],[104750.0,0.46621657],[104740.0,0.2673528]],[[104800.0,0.2260731],[104810.0,0.5309052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.3172559]]]
["bitfinex","BTCUSD",1749773140442,[[104790.0,0.49435916],[104780.0,0.3298],[104760.0,0.07640514],[104750.0,0.41621675],[104740.0,0.3173528]],[[104800.0,0.22607366],[104810.0,0.5309052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.28179675]]]
["bitfinex","BTCUSD",1749773140663,[[104790.0,0.49435916],[104780.0,0.3298],[104760.0,0.28640716],[104750.0,0.42576256],[104740.0,0.3173528]],[[104800.0,0.22607352],[104810.0,0.5309052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.28179675]]]
["bitfinex","BTCUSD",1749773140864,[[104790.0,0.49435916],[104780.0,0.3298],[104770.0,0.19089176],[104760.0,0.30549677],[104750.0,0.40667076]],[[104800.0,0.22607352],[104810.0,0.5309052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.28179675]]]
["bitfinex","BTCUSD",1749773141067,[[104790.0,0.48768],[104780.0,0.3298],[104760.0,0.26731412],[104750.0,0.41621657],[104690.0,0.4109208]],[[104800.0,0.22607352],[104810.0,0.5309052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.33179675]]]
["bitfinex","BTCUSD",1749773141279,[[104790.0,0.48768],[104780.0,0.3298],[104760.0,0.07640514],[104750.0,0.42576301],[104690.0,0.4109208]],[[104800.0,0.22605718],[104810.0,0.5309052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.33179675]]]
["bitfinex","BTCUSD",1749773141482,[[104790.0,0.48768],[104780.0,0.3298],[104770.0,0.23163844],[104760.0,0.29595126],[104750.0,0.40667076]],[[104800.0,0.22605718],[104810.0,0.5309052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.33179675]]]
["bitfinex","BTCUSD",1749773141691,[[104790.0,0.55944628],[104780.0,0.3298],[104770.0,0.20043789],[104760.0,0.26731603],[104750.0,0.51094016]],[[104800.0,0.04475856],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.19085076]]]
["bitfinex","BTCUSD",1749773141894,[[104790.0,0.63340551],[104780.0,0.5493069],[104770.0,0.20998215],[104760.0,0.31731603],[104750.0,0.46094016]],[[104800.0,0.04475856],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.19085076]]]
["bitfinex","BTCUSD",1749773141895,[[104790.0,0.63340551],[104780.0,0.5493069],[104770.0,0.20998215],[104760.0,0.31731603],[104750.0,0.46094016]],[[104800.0,0.02567542],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.21954708],[104840.0,0.19085076]]]
["bitfinex","BTCUSD",1749773142103,[[104790.0,0.65118133],[104780.0,0.55885025],[104770.0,0.19089391],[104760.0,0.31731603],[104750.0,0.46094016]],[[104800.0,0.05430027],[104810.0,0.1909052],[104820.0,0.1909296],[104830.0,0.19090208],[104840.0,0.19085076]]]
["bitfinex","BTCUSD",1749773142315,[[104790.0,1.01939903],[104780.0,0.58976237],[104770.0,0.36957517],[104760.0,0.31731603],[104750.0,0.2822589]],[[104800.0,0.01613417],[104840.0,0.028641],[104890.0,0.26718661],[104900.0,2.41592076],[104910.0,1.31980846]]]
["bitfinex","BTCUSD",1749773142534,[[104820.0,0.07464016],[104810.0,0.21943283],[104800.0,0.19081591],[104790.0,0.92698041],[104780.0,0.57067595]],[[104830.0,0.00953861],[104840.0,0.20030751],[104860.0,0.19076218],[104870.0,0.19077338],[104880.0,0.24083041]]]
["bitfinex","BTCUSD",1749773142747,[[104820.0,0.88236459],[104810.0,0.21943219],[104800.0,0.19081591],[104790.0,0.66131539],[104780.0,0.19087595]],[[104830.0,0.0190775],[104840.0,0.20998805],[104860.0,0.21939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773142958,[[104820.0,0.97130837],[104810.0,0.20035188],[104800.0,0.2098985],[104790.0,0.66131539],[104780.0,0.19087595]],[[104830.0,0.22894081],[104840.0,0.19091164],[104860.0,0.21939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773143173,[[104820.0,0.97130837],[104810.0,0.2194332],[104800.0,0.20035707],[104790.0,0.66131539],[104780.0,0.19087595]],[[104830.0,0.02861648],[104840.0,0.19091164],[104860.0,0.21939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773143386,[[104820.0,0.97797284],[104800.0,0.20989914],[104790.0,0.66131539],[104780.0,0.19087595],[104730.0,0.95927114]],[[104830.0,0.20986322],[104840.0,0.19091164],[104860.0,0.21939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773143590,[[104820.0,0.97797285],[104800.0,0.21944112],[104790.0,0.66131539],[104780.0,0.19087595],[104730.0,0.95927114]],[[104830.0,0.20986322],[104840.0,0.19091164],[104860.0,0.21939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773143795,[[104820.0,0.9957439],[104800.0,0.22898246],[104790.0,0.66131539],[104780.0,0.19087595],[104730.0,0.95927114]],[[104830.0,0.20986322],[104840.0,0.19091164],[104860.0,0.21939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773143996,[[104820.0,0.97130837],[104800.0,0.21944112],[104790.0,0.66131539],[104780.0,0.19087595],[104730.0,0.95927114]],[[104830.0,0.20986322],[104840.0,0.19091164],[104860.0,0.55939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773144203,[[104820.0,0.99574262],[104810.0,0.2289818],[104800.0,0.19081591],[104790.0,0.71131539],[104780.0,0.19087595]],[[104830.0,0.01907713],[104840.0,0.19091164],[104860.0,0.21939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773144407,[[104820.0,1.00528278],[104810.0,0.22898107],[104800.0,0.19081591],[104790.0,0.71131539],[104780.0,0.19087595]],[[104830.0,0.01907704],[104840.0,0.2004498],[104860.0,0.21939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773144617,[[104820.0,0.99570262],[104810.0,0.2099003],[104800.0,0.55717591],[104790.0,0.71131539],[104780.0,0.24087595]],[[104830.0,0.0381549],[104840.0,0.2004498],[104860.0,0.21939518],[104870.0,0.19077338],[104880.0,0.19083041]]]
["bitfinex","BTCUSD",1749773144820,[[104830.0,0.0638],[104820.0,1.0153506],[104810.0,0.2289807],[104800.0,0.60717591],[104790.0,0.56990353]],[[104840.0,0.00968225],[104860.0,0.19076218],[104870.0,0.19077338],[104880.0,0.19083041],[104890.0,0.26718661]]]
["bitfinex","BTCUSD",1749773145029,[[104830.0,0.24654023],[104820.0,0.90616837],[104810.0,0.32676473],[104800.0,0.55717591],[104790.0,0.61990353]],[[104840.0,0.21952572],[104860.0,0.19076218],[104870.0,0.19077338],[104880.0,0.19083041],[104890.0,0.26718661]]]
["bitfinex","BTCUSD",1749773145241,[[104830.0,0.27097292],[104820.0,1.12558789],[104810.0,0.32676436],[104800.0,0.55717591],[104790.0,0.61990353]],[[104840.0,0.01921977],[104860.0,0.19076218],[104870.0,0.19077338],[104880.0,0.21945741],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773145461,[[104830.0,0.46594197],[104820.0,1.11604718],[104810.0,0.49590519],[104800.0,0.55717591],[104790.0,0.44122227]],[[104840.0,0.00014464],[104850.0,0.05468903],[104860.0,0.2002987],[104870.0,0.19077338],[104880.0,0.21945741]]]
["bitfinex","BTCUSD",1749773145672,[[104830.0,0.46594197],[104820.0,1.11604718],[104810.0,0.49590519],[104800.0,0.55717591],[104790.0,0.44122227]],[[104840.0,0.0639485],[104850.0,0.0737627],[104860.0,0.2732174],[104870.0,0.21296194],[104880.0,0.31060579]]]
["bitfinex","BTCUSD",1749773145884,[[104830.0,0.46594197],[104820.0,1.11604718],[104810.0,0.49590519],[104800.0,0.60717591],[104790.0,0.39122227]],[[104840.0,0.00014464],[104860.0,0.00953616],[104870.0,0.19077338],[104880.0,0.24680192],[104890.0,0.28192985]]]
["bitfinex","BTCUSD",1749773146094,[[104830.0,0.46594197],[104820.0,1.11604718],[104810.0,0.49590519],[104800.0,0.60717591],[104790.0,0.39122227]],[[104840.0,0.00014464],[104850.0,0.01907349],[104860.0,0.21934095],[104870.0,0.19077338],[104880.0,0.21299903]]]
["bitfinex","BTCUSD",1749773146311,[[104830.0,0.54234711],[104820.0,1.16604718],[104810.0,0.44590519],[104800.0,0.94717591],[104790.0,0.39122227]],[[104840.0,0.00014464],[104880.0,0.19083041],[104900.0,0.24543035],[104910.0,0.26366366],[104920.0,0.3582925]]]
["bitfinex","BTCUSD",1749773146517,[[104860.0,0.00953643],[104850.0,0.21934467],[104840.0,0.20027624],[104830.0,0.76670823],[104820.0,1.09696823]],[[104870.0,0.00953488],[104880.0,0.19083041],[104890.0,0.24157664],[104900.0,0.21808583],[104910.0,0.28189334]]]
["bitfinex","BTCUSD",1749773146731,[[104860.0,0.99150359],[104840.0,0.19073872],[104830.0,0.58719985],[104820.0,0.33212823],[104810.0,0.26722393]],[[104870.0,0.2193176],[104880.0,0.21025074],[104890.0,0.19078147],[104900.0,0.19074132],[104910.0,0.21808947]]]
["bitfinex","BTCUSD",1749773146956,[[104860.0,0.98911997],[104850.0,0.20028521],[104840.0,0.20981403],[104830.0,0.58719985],[104820.0,0.33212823]],[[104870.0,0.20978299],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.21936232],[104910.0,0.25454882]]]
["bitfinex","BTCUSD",1749773147158,[[104860.0,0.98911997],[104840.0,0.20981458],[104830.0,0.58719985],[104820.0,0.33212823],[104770.0,0.46983608]],[[104870.0,0.20978299],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.21936232],[104910.0,0.25454882]]]
["bitfinex","BTCUSD",1749773147375,[[104860.0,0.0625],[104830.0,0.27000963],[104820.0,0.29166793],[104800.0,0.94713849],[104790.0,0.31715525]],[[104870.0,0.20978299],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.21936232],[104910.0,0.25454882]]]
["bitfinex","BTCUSD",1749773147580,[[104840.0,0.0607],[104830.0,0.30118616],[104820.0,0.2003416],[104810.0,0.49590519],[104800.0,0.89713849]],[[104850.0,0.00953734],[104860.0,0.19076089],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773147792,[[104840.0,0.48175186],[104830.0,0.09132837],[104820.0,0.20988185],[104810.0,0.49590519],[104800.0,0.89713849]],[[104850.0,0.20982345],[104860.0,0.19076089],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773147991,[[104840.0,0.96295186],[104830.0,0.301191],[104820.0,0.2098813],[104810.0,0.49590519],[104800.0,0.94713849]],[[104850.0,0.01907477],[104860.0,0.19076089],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.21812598]]]
["bitfinex","BTCUSD",1749773148214,[[104840.0,1.05428023],[104830.0,0.31073016],[104820.0,0.2098813],[104810.0,0.49590519],[104800.0,0.89713849]],[[104850.0,0.20982345],[104860.0,0.19076089],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.21812598]]]
["bitfinex","BTCUSD",1749773148422,[[104840.0,1.02398023],[104830.0,0.29165156],[104820.0,0.24080208],[104810.0,0.49590519],[104800.0,0.89713849]],[[104850.0,0.0095367],[104860.0,0.20983366],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773148629,[[104840.0,1.23382352],[104830.0,0.29165138],[104820.0,0.24080208],[104810.0,0.49590519],[104800.0,0.89713849]],[[104860.0,0.20983366],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773148630,[[104840.0,1.23382352],[104830.0,0.29165138],[104820.0,0.24080208],[104810.0,0.49590519],[104800.0,0.89713849]],[[104860.0,0.00953625],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.66311197]]]
["bitfinex","BTCUSD",1749773148831,[[104850.0,0.12211186],[104840.0,1.11201092],[104830.0,0.28211277],[104820.0,0.24080208],[104810.0,0.49590519]],[[104860.0,0.02860874],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.66311197]]]
["bitfinex","BTCUSD",1749773149075,[[104850.0,0.15231186],[104840.0,0.91170671],[104830.0,0.30119008],[104820.0,0.24080208],[104810.0,0.49590519]],[[104860.0,0.20980308],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.66311197]]]
["bitfinex","BTCUSD",1749773149302,[[104850.0,0.24364023],[104840.0,0.90216837],[104830.0,0.21940014],[104820.0,0.24080208],[104810.0,0.49590519]],[[104860.0,0.20980308],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.66311197]]]
["bitfinex","BTCUSD",1749773149514,[[104850.0,0.15231186],[104840.0,1.12154943],[104830.0,0.20032283],[104820.0,0.24080208],[104810.0,0.49590519]],[[104860.0,0.01907259],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.66311197]]]
["bitfinex","BTCUSD",1749773149701,[[104850.0,0.15231186],[104840.0,0.90216837],[104830.0,0.21940051],[104820.0,0.24080208],[104810.0,0.49590519]],[[104860.0,0.20980308],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.58670683]]]
["bitfinex","BTCUSD",1749773149969,[[104850.0,0.15231186],[104840.0,1.11201076],[104830.0,0.20986153],[104820.0,0.24080208],[104810.0,0.49590519]],[[104860.0,0.01907259],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.58670683]]]
["bitfinex","BTCUSD",1749773150185,[[104850.0,0.15231186],[104840.0,1.12154874],[104830.0,0.20032283],[104820.0,0.24080208],[104810.0,0.49590519]],[[104860.0,0.01907259],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.58670683]]]
["bitfinex","BTCUSD",1749773150444,[[104850.0,0.15469575],[104840.0,1.13108644],[104830.0,0.1907844],[104820.0,0.24080208],[104810.0,0.49590519]],[[104860.0,0.01907222],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.58670683]]]
["bitfinex","BTCUSD",1749773150663,[[104850.0,0.15231186],[104840.0,0.90216837],[104830.0,0.20032356],[104820.0,0.24080208],[104810.0,0.44590519]],[[104860.0,0.20980317],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.55936232]]]
["bitfinex","BTCUSD",1749773150885,[[104840.0,0.32964],[104830.0,0.0333],[104820.0,0.23204142],[104810.0,0.49590519],[104790.0,0.3266901]],[[104850.0,0.20028593],[104860.0,0.19073049],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773151135,[[104840.0,0.12311186],[104830.0,0.0333],[104820.0,0.20034178],[104810.0,0.49590519],[104790.0,0.3266901]],[[104850.0,0.20982309],[104860.0,0.19073049],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773151348,[[104840.0,0.93115186],[104830.0,0.0333],[104820.0,0.21942119],[104810.0,0.49590519],[104790.0,0.31715525]],[[104850.0,0.20028593],[104860.0,0.19073049],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.21812598]]]
["bitfinex","BTCUSD",1749773151565,[[104840.0,0.45271186],[104830.0,0.23362295],[104820.0,0.21942119],[104810.0,0.49590519],[104800.0,0.94713849]],[[104850.0,0.20028593],[104860.0,0.19073049],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.21812598]]]
["bitfinex","BTCUSD",1749773151787,[[104840.0,0.99918534],[104830.0,0.25270063],[104820.0,0.20988121],[104810.0,0.54590519],[104800.0,0.89713849]],[[104850.0,0.01907367],[104860.0,0.19073049],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.21812598]]]
["bitfinex","BTCUSD",1749773152003,[[104840.0,1.03178534],[104830.0,0.22893915],[104820.0,0.19080208],[104810.0,0.54590519],[104800.0,0.89713849]],[[104850.0,0.02861092],[104860.0,0.19073049],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773152241,[[104840.0,1.04132359],[104830.0,0.22893915],[104820.0,0.19080208],[104810.0,0.49590519],[104800.0,0.94713849]],[[104850.0,0.01907367],[104860.0,0.19073049],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773152470,[[104840.0,1.23209056],[104830.0,0.21939999],[104820.0,0.19080208],[104810.0,0.54590519],[104800.0,0.89713849]],[[104860.0,0.20026692],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.62316618]]]
["bitfinex","BTCUSD",1749773152689,[[104840.0,1.03178534],[104830.0,0.21939999],[104820.0,0.19080208],[104810.0,0.54590519],[104800.0,0.89713849]],[[104860.0,0.20026692],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.62316618]]]
["bitfinex","BTCUSD",1749773152690,[[104840.0,1.03178534],[104830.0,0.20986138],[104820.0,0.19080208],[104810.0,0.54590519],[104800.0,0.89713849]],[[104850.0,0.01907386],[104860.0,0.20026701],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773152907,[[104840.0,1.03178534],[104830.0,0.22893842],[104820.0,0.19080208],[104810.0,0.54590519],[104800.0,0.89713849]],[[104850.0,0.00953679],[104860.0,0.20026701],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773153145,[[104840.0,1.03178534],[104830.0,0.21940063],[104820.0,0.19080208],[104810.0,0.54590519],[104800.0,0.89713849]],[[104850.0,0.03814844],[104860.0,0.15026728],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773153356,[[104840.0,1.03178534],[104830.0,0.21940054],[104820.0,0.19080208],[104810.0,0.49590519],[104800.0,0.94713849]],[[104850.0,0.03814844],[104860.0,0.15026728],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773153571,[[104840.0,1.03178534],[104820.0,0.19080208],[104810.0,0.54590519],[104800.0,0.89713849],[104780.0,1.00867135]],[[104850.0,0.20982217],[104860.0,0.15026728],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773153790,[[104840.0,1.05086138],[104830.0,0.19078383],[104820.0,0.19080208],[104810.0,0.54590519],[104800.0,0.89713849]],[[104860.0,0.0095357],[104870.0,0.20024747],[104880.0,0.19118179],[104890.0,0.19078147],[104930.0,0.31364873]]]
["bitfinex","BTCUSD",1749773154003,[[104840.0,1.25116633],[104830.0,0.20032226],[104820.0,0.19080208],[104810.0,0.54590519],[104800.0,0.89713849]],[[104860.0,0.0381439],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147],[104900.0,0.55936232]]]
["bitfinex","BTCUSD",1749773154222,[[104840.0,1.03178534],[104830.0,0.19078383],[104820.0,0.19080208],[104810.0,0.44590519],[104800.0,0.94713849]],[[104850.0,0.20982272],[104860.0,0.0381439],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773154223,[[104840.0,1.03178534],[104830.0,0.19078383],[104820.0,0.19080208],[104810.0,0.44590519],[104800.0,0.94713849]],[[104850.0,0.20982272],[104860.0,0.20980453],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773154445,[[104840.0,0.92791186],[104820.0,0.25062083],[104810.0,0.44590519],[104800.0,0.94713849],[104760.0,0.36500178]],[[104850.0,0.20982309],[104860.0,0.19073167],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773154686,[[104840.0,0.92791186],[104830.0,0.19078454],[104820.0,0.25062147],[104810.0,0.44590519],[104800.0,0.94713849]],[[104850.0,0.02769359],[104860.0,0.19073167],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773154914,[[104840.0,0.92791186],[104830.0,0.00953925],[104820.0,0.25062083],[104810.0,0.49590519],[104800.0,0.94713849]],[[104850.0,0.22797961],[104860.0,0.19073167],[104870.0,0.19071231],[104880.0,0.19118179],[104890.0,0.19078147]]]
["bitfinex","BTCUSD",1749773155204,[[104840.0,0.70529267],[104830.0,0.27416371],[104820.0,0.19080208],[104810.0,0.31722393],[104800.0,0.94713849]],[[104850.0,0.00861918],[104880.0,0.00048202],[104900.0,0.24670683],[104920.0,0.19069172],[104930.0,0.26360358]]]
["bitfinex","BTCUSD",1749773155407,[[104850.0,0.0643],[104840.0,0.71264481],[104830.0,0.4458181],[104820.0,0.19080208],[104810.0,0.31722393]],[[104860.0,0.0095357],[104870.0,0.00953543],[104880.0,0.19117844],[104890.0,0.19070915],[104900.0,0.19074132]]]
["bitfinex","BTCUSD",1749773155620,[[104850.0,0.15571186],[104840.0,0.89488837],[104830.0,0.46489541],[104820.0,0.24080208],[104810.0,0.26722393]],[[104860.0,0.22795889],[104870.0,0.19071756],[104880.0,0.19117844],[104890.0,0.19070915],[104900.0,0.21936432]]]
["bitfinex","BTCUSD",1749773155843,[[104850.0,0.15571186],[104840.0,0.42092837],[104830.0,0.48397291],[104820.0,0.24080208],[104810.0,0.26722393]],[[104860.0,0.02769288],[104870.0,0.19071756],[104880.0,0.19117844],[104890.0,0.19070915],[104900.0,0.21936432]]]
["bitfinex","BTCUSD",1749773156116,[[104850.0,0.47356],[104840.0,0.3296],[104830.0,0.2872864],[104820.0,0.0321],[104810.0,0.2863047]],[[104860.0,0.20980326],[104870.0,0.19071756],[104880.0,0.19117844],[104890.0,0.19070915],[104900.0,0.21936432]]]
["bitfinex","BTCUSD",1749773156324,[[104850.0,0.553876],[104840.0,0.3296],[104830.0,0.25160187],[104820.0,0.23243801],[104810.0,0.49590519]],[[104860.0,0.21842144],[104870.0,0.19071756],[104880.0,0.19117844],[104890.0,0.19070915],[104900.0,0.21936432]]]
["bitfinex","BTCUSD",1749773156543,[[104850.0,0.553876],[104840.0,0.52990509],[104830.0,0.24206216],[104820.0,0.22289867],[104810.0,0.49590519]],[[104860.0,0.21842089],[104870.0,0.19071756],[104880.0,0.19117844],[104890.0,0.19070915],[104900.0,0.21936432]]]
["bitfinex","BTCUSD",1749773156763,[[104850.0,0.080316],[104840.0,0.3296],[104830.0,0.23252419],[104820.0,0.22289867],[104810.0,0.44590519]],[[104860.0,0.21842126],[104870.0,0.19071756],[104880.0,0.19117844],[104890.0,0.19070915],[104900.0,0.21936432]]]
["bitfinex","BTCUSD",1749773156982,[[104840.0,0.3296],[104830.0,0.23252419],[104820.0,0.22289867],[104810.0,0.44590519]],[[104860.0,0.21842126],[104870.0,0.19071756],[104880.0,0.19117844],[104890.0,0.19070915],[104900.0,0.21936432]]]
["bitfinex","BTCUSD",1749773156983,[[104830.0,0.0322],[104820.0,0.0321],[104810.0,0.44590519],[104800.0,0.89716707],[104790.0,0.36718107]],[[104840.0,0.0095377],[104860.0,0.19934867],[104870.0,0.19071756],[104880.0,0.19117844],[104890.0,0.19070915]]]
["bitfinex","BTCUSD",1749773157196,[[104830.0,0.95759186],[104810.0,0.29584513],[104800.0,0.89716707],[104790.0,0.54586233],[104770.0,0.36797334]],[[104840.0,0.0095377],[104860.0,0.19934867],[104870.0,0.19071756],[104880.0,0.19117844],[104890.0,0.19070915]]]
["bitfinex","BTCUSD",1749773157197,[[104830.0,0.95759186],[104810.0,0.29584513],[104800.0,0.89716707],[104790.0,0.54586233],[104770.0,0.36797334]],[[104840.0,0.22800083],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.19117844]]]
["bitfinex","BTCUSD",1749773157405,[[104830.0,0.8016],[104810.0,0.29584596],[104800.0,0.5998948],[104790.0,0.54586233],[104780.0,1.00421314]],[[104840.0,0.21846304],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.19069642]]]
["bitfinex","BTCUSD",1749773157623,[[104830.0,0.8016],[104810.0,0.29584541],[104800.0,0.62166707],[104790.0,0.59586233],[104780.0,0.95421314]],[[104840.0,0.22800092],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.19069642]]]
["bitfinex","BTCUSD",1749773157838,[[104830.0,0.32952],[104810.0,0.28630552],[104800.0,0.62166707],[104790.0,0.54586233],[104780.0,0.95421314]],[[104840.0,0.20984329],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.19069642]]]
["bitfinex","BTCUSD",1749773158084,[[104830.0,0.32952],[104810.0,0.26722383],[104800.0,0.63120832],[104790.0,0.49586233],[104780.0,0.95421314]],[[104840.0,0.20984329],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.19069642]]]
["bitfinex","BTCUSD",1749773158085,[[104830.0,0.32952],[104810.0,0.26722383],[104800.0,0.63120832],[104790.0,0.49586233],[104780.0,1.00421314]],[[104840.0,0.20984329],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.19069642]]]
["bitfinex","BTCUSD",1749773158294,[[104830.0,0.80096],[104810.0,0.28630791],[104800.0,0.63120832],[104790.0,0.49586233],[104780.0,0.24082461]],[[104840.0,0.20984329],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.21829115]]]
["bitfinex","BTCUSD",1749773158498,[[104830.0,0.833912],[104810.0,0.31492957],[104800.0,0.62166707],[104790.0,0.49586233],[104780.0,0.29082461]],[[104840.0,0.20984329],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.21829115]]]
["bitfinex","BTCUSD",1749773158713,[[104830.0,0.833912],[104820.0,0.20988179],[104810.0,0.28630681],[104800.0,0.62166707],[104790.0,0.54586233]],[[104840.0,0.21938099],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.19069642]]]
["bitfinex","BTCUSD",1749773158927,[[104830.0,0.833912],[104810.0,0.27676675],[104800.0,0.62166707],[104790.0,0.54586233],[104770.0,0.59782857]],[[104840.0,0.2098432],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.19071756],[104880.0,0.19069642]]]
["bitfinex","BTCUSD",1749773159141,[[104830.0,0.32952],[104800.0,0.62169714],[104790.0,0.31718107],[104780.0,0.19082461],[104770.0,0.45788583]],[[104840.0,0.20030513],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.53071756],[104880.0,0.23829115]]]
["bitfinex","BTCUSD",1749773159389,[[104830.0,0.80024],[104810.0,0.00954107],[104800.0,0.65986379],[104790.0,0.31718107],[104780.0,0.24082461]],[[104840.0,0.20030513],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.53071756],[104880.0,0.23829115]]]
["bitfinex","BTCUSD",1749773159390,[[104830.0,0.80024],[104810.0,0.00954107],[104800.0,0.65986379],[104790.0,0.31718107],[104780.0,0.24082461]],[[104840.0,0.20030513],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.53071756],[104880.0,0.2747505]]]
["bitfinex","BTCUSD",1749773159615,[[104830.0,0.80024],[104800.0,0.64078047],[104790.0,0.31718107],[104780.0,0.24082461],[104750.0,1.13043043]],[[104840.0,0.20030513],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.53071756],[104880.0,0.2747505]]]
["bitfinex","BTCUSD",1749773159868,[[104830.0,0.80024],[104800.0,0.65986315],[104790.0,0.31718107],[104780.0,0.24082461],[104750.0,1.13043043]],[[104840.0,0.20030513],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.53071756],[104880.0,0.2747505]]]
["bitfinex","BTCUSD",1749773160115,[[104830.0,0.80024],[104810.0,0.28630843],[104800.0,0.65032153],[104790.0,0.31718107],[104780.0,0.24082461]],[[104840.0,0.20030513],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.53071756],[104880.0,0.2747505]]]
["bitfinex","BTCUSD",1749773160342,[[104830.0,0.80024],[104810.0,0.07640514],[104800.0,0.64078065],[104790.0,0.31718107],[104780.0,0.19082461]],[[104840.0,0.20030513],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.53071756],[104880.0,0.2747505]]]
["bitfinex","BTCUSD",1749773160566,[[104790.0,0.05],[104760.0,0.3295664],[104750.0,0.76435551],[104740.0,0.26723613],[104730.0,0.002]],[[104840.0,0.20030513],[104850.0,0.19074868],[104860.0,0.19073049],[104870.0,0.53071756],[104880.0,0.2747505]]]
["bitfinex","BTCUSD",1749773160567,[[104790.0,0.05],[104760.0,0.3295664],[104750.0,0.76435551],[104740.0,0.26723613],[104730.0,0.002]],[[104800.0,0.01908332],[104810.0,0.34],[104820.0,0.19080328],[104830.0,0.1908012],[104840.0,0.28217874]]]
["bitfinex","BTCUSD",1749773160789,[[104790.0,0.05],[104770.0,0.32952],[104760.0,0.13870514],[104750.0,0.5665856],[104740.0,0.26723613]],[[104800.0,0.30133487],[104810.0,0.53083761],[104820.0,0.21288747],[104830.0,0.23839593],[104840.0,0.33291526]]]
["bitfinex","BTCUSD",1749773161018,[[104790.0,0.52058464],[104770.0,0.52041412],[104760.0,0.35825029],[104750.0,0.56658515],[104740.0,0.26723613]],[[104800.0,0.30133487],[104810.0,0.55291551],[104820.0,0.19080328],[104830.0,0.27485528],[104840.0,0.44645591]]]
["bitfinex","BTCUSD",1749773161236,[[104790.0,0.53012753],[104780.0,0.30545358],[104770.0,0.52041412],[104760.0,0.32961424],[104750.0,0.73572051]],[[104810.0,0.20037868],[104820.0,0.19080328],[104830.0,0.23839593],[104840.0,0.50291526],[104850.0,0.53480953]]]
["bitfinex","BTCUSD",1749773161458,[[104790.0,0.73052769],[104780.0,0.26727984],[104770.0,0.52041412],[104760.0,0.32961424],[104750.0,0.73572051]],[[104820.0,0.20034594],[104830.0,0.5308012],[104840.0,0.21936161],[104850.0,0.24174888],[104860.0,1.54021772]]]
["bitfinex","BTCUSD",1749773161687,[[104800.0,0.01192719],[104790.0,0.87859656],[104780.0,0.26727984],[104770.0,0.69909538],[104760.0,0.26731424]],[[104810.0,0.01908095],[104820.0,0.20988502],[104830.0,0.53078558],[104840.0,0.19176688],[104850.0,0.26934361]]]
["bitfinex","BTCUSD",1749773161920,[[104800.0,0.00238521],[104790.0,0.21439685],[104780.0,0.07640514],[104770.0,0.52041412],[104760.0,0.26731424]],[[104810.0,0.20990298],[104820.0,0.19080497],[104830.0,0.53944415],[104840.0,0.19176688],[104850.0,0.26934361]]]
["bitfinex","BTCUSD",1749773162190,[[104790.0,0.52098464],[104770.0,0.32952],[104760.0,0.14120514],[104750.0,0.7357235],[104740.0,0.26725306]],[[104800.0,0.20038149],[104810.0,0.28223334],[104820.0,0.21290893],[104830.0,0.55838031],[104840.0,0.22822623]]]
["bitfinex","BTCUSD",1749773162450,[[104790.0,0.52098464],[104770.0,0.32952],[104760.0,0.36075333],[104750.0,0.7357235],[104740.0,0.31725306]],[[104800.0,0.29179335],[104810.0,0.19082148],[104820.0,0.19080497],[104830.0,0.55838031],[104840.0,0.48291526]]]
["bitfinex","BTCUSD",1749773162662,[[104790.0,0.52098464],[104770.0,0.32952],[104760.0,0.35120834],[104750.0,0.56658814],[104740.0,0.26725306]],[[104800.0,0.29179335],[104810.0,0.19082148],[104820.0,0.19080497],[104830.0,0.59483966],[104840.0,0.44645591]]]
["bitfinex","BTCUSD",1749773162919,[[104790.0,0.05014464],[104770.0,0.32952],[104760.0,0.14120514],[104750.0,0.36616],[104740.0,0.27679978]],[[104800.0,0.29179335],[104810.0,0.21294178],[104820.0,0.22726432],[104830.0,0.64761019],[104840.0,0.78468558]]]
["bitfinex","BTCUSD",1749773163154,[[104790.0,0.52026464],[104770.0,0.32952],[104760.0,0.34166298],[104750.0,0.5952743],[104740.0,0.26725306]],[[104800.0,0.29179335],[104810.0,0.21294178],[104820.0,0.25485905],[104830.0,0.60001546],[104840.0,0.26468558]]]
["bitfinex","BTCUSD",1749773163377,[[104790.0,0.5252791],[104780.0,0.26728055],[104770.0,0.5490422],[104760.0,0.34166243],[104750.0,0.73577125]],[[104800.0,0.2099232],[104810.0,0.21294178],[104820.0,0.19080497],[104830.0,0.60938051],[104840.0,0.24645591]]]
["bitfinex","BTCUSD",1749773163604,[[104790.0,0.53482181],[104780.0,0.26728055],[104770.0,0.52040906],[104760.0,0.33211754],[104750.0,0.78577125]],[[104800.0,0.00954116],[104810.0,0.02862184],[104820.0,0.20034442],[104830.0,0.55838031],[104840.0,0.22822623]]]
["bitfinex","BTCUSD",1749773163829,[[104790.0,0.0551591],[104780.0,0.07640514],[104770.0,0.52040906],[104760.0,0.33211754],[104750.0,0.78577125]],[[104800.0,0.00954116],[104810.0,0.02862184],[104820.0,0.20034442],[104830.0,0.55838031],[104840.0,0.22822623]]]
["bitfinex","BTCUSD",1749773163830,[[104790.0,0.0551591],[104780.0,0.07640514],[104770.0,0.32952],[104760.0,0.35855304],[104750.0,0.74531696]],[[104800.0,0.20038149],[104810.0,0.19082246],[104820.0,0.19080435],[104830.0,0.55291576],[104840.0,0.25582096]]]
["bitfinex","BTCUSD",1749773164051,[[104790.0,0.5249991],[104780.0,0.08594876],[104770.0,0.5490461],[104760.0,0.32991754],[104750.0,0.78577125]],[[104800.0,0.00954152],[104810.0,0.19082246],[104820.0,0.19080435],[104830.0,0.55838031],[104840.0,0.22822623]]]
["bitfinex","BTCUSD",1749773164281,[[104790.0,0.5249991],[104770.0,0.5490461],[104760.0,0.32991754],[104750.0,0.78577125]],[[104800.0,0.00954152],[104820.0,0.19080435],[104830.0,0.55838031],[104840.0,0.22822623]]]
["bitfinex","BTCUSD",1749773164282,[[104790.0,0.58468464],[104770.0,0.53950239],[104760.0,0.26731754],[104750.0,0.83577125],[104740.0,0.26730862]],[[104800.0,0.20992301],[104820.0,0.19946256],[104830.0,0.55291563],[104840.0,0.25582096],[104860.0,0.37543427]]]
["bitfinex","BTCUSD",1749773164511,[[104790.0,0.51974464],[104770.0,0.32952],[104760.0,0.34156298],[104750.0,0.5666357],[104740.0,0.44598988]],[[104800.0,0.20992301],[104820.0,0.19946256],[104830.0,0.55291563],[104840.0,0.25582096],[104860.0,0.37543427]]]
["bitfinex","BTCUSD",1749773164512,[[104790.0,0.51974464],[104770.0,0.32952],[104760.0,0.34156298],[104750.0,0.5666357],[104740.0,0.44598988]],[[104800.0,0.20992301],[104810.0,0.19082792],[104820.0,0.21293415],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773164726,[[104790.0,0.51974464],[104780.0,0.07640514],[104770.0,0.32952],[104760.0,0.33201754],[104750.0,0.55708999]],[[104800.0,0.03816628],[104810.0,0.19082792],[104820.0,0.19080435],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773164945,[[104790.0,0.51974464],[104780.0,0.07640514],[104770.0,0.52041243],[104760.0,0.35110733],[104750.0,0.60708999]],[[104800.0,0.2099232],[104810.0,0.19082792],[104820.0,0.21294063],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773165165,[[104790.0,0.57935962],[104780.0,0.07640514],[104770.0,0.53950122],[104760.0,0.35110733],[104750.0,0.60708999]],[[104800.0,0.2099232],[104810.0,0.19082792],[104820.0,0.19080435],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773165389,[[104790.0,0.51974464],[104770.0,0.32952],[104760.0,0.0647],[104750.0,0.55708999],[104740.0,0.41958474]],[[104800.0,0.2099232],[104810.0,0.19082792],[104820.0,0.19080435],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773165615,[[104790.0,0.51982464],[104770.0,0.32952],[104760.0,0.0647],[104750.0,0.55709042],[104740.0,0.29594932]],[[104800.0,0.30133506],[104810.0,0.24921043],[104820.0,0.2272637],[104830.0,0.58547461],[104840.0,0.31468558]]]
["bitfinex","BTCUSD",1749773165920,[[104790.0,0.52502464],[104770.0,0.52041237],[104760.0,0.36064961],[104750.0,0.55709042],[104740.0,0.26730862]],[[104800.0,0.30133506],[104810.0,0.21295911],[104820.0,0.25485843],[104830.0,0.60547461],[104840.0,0.26468558]]]
["bitfinex","BTCUSD",1749773166125,[[104790.0,0.52502464],[104770.0,0.55858995],[104760.0,0.341559],[104750.0,0.55709042],[104740.0,0.26730862]],[[104800.0,0.2099232],[104810.0,0.21295911],[104820.0,0.21839908],[104830.0,0.58724493],[104840.0,0.24645591]]]
["bitfinex","BTCUSD",1749773166356,[[104790.0,0.52502464],[104770.0,0.52995708],[104760.0,0.341559],[104750.0,0.55709042],[104740.0,0.44598988]],[[104800.0,0.2099232],[104810.0,0.21295911],[104820.0,0.21839908],[104830.0,0.58724493],[104840.0,0.24645591]]]
["bitfinex","BTCUSD",1749773166584,[[104790.0,0.52502464],[104780.0,0.07640514],[104770.0,0.55859004],[104760.0,0.33201411],[104750.0,0.55709042]],[[104800.0,0.2099232],[104810.0,0.21295911],[104820.0,0.21839908],[104830.0,0.64193396],[104840.0,0.19176688]]]
["bitfinex","BTCUSD",1749773166800,[[104790.0,0.58742464],[104780.0,0.28636746],[104770.0,0.52041237],[104760.0,0.26731411],[104750.0,0.60709042]],[[104800.0,0.01908259],[104810.0,0.20990361],[104820.0,0.19080435],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773167034,[[104790.0,0.86566175],[104780.0,0.29591126],[104770.0,0.52041237],[104760.0,0.26731411],[104750.0,0.60709042]],[[104800.0,0.07954116],[104810.0,0.200363],[104820.0,0.19080435],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773167035,[[104790.0,0.86566175],[104780.0,0.29591126],[104770.0,0.52041237],[104760.0,0.26731411],[104750.0,0.60709042]],[[104800.0,0.07954116],[104810.0,0.200363],[104820.0,0.19946249],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773167273,[[104790.0,0.59408621],[104780.0,0.28636801],[104770.0,0.52041237],[104760.0,0.26731411],[104750.0,0.60709042]],[[104800.0,0.27038085],[104810.0,0.20902114],[104820.0,0.21296095],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773167498,[[104790.0,0.59408621],[104780.0,0.2768243],[104770.0,0.53950134],[104760.0,0.26731411],[104750.0,0.60709042]],[[104800.0,0.27992338],[104810.0,0.19082211],[104820.0,0.19080435],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773167721,[[104790.0,0.59408625],[104780.0,0.3054548],[104770.0,0.52041237],[104760.0,0.26731411],[104750.0,0.60709042]],[[104800.0,0.0890836],[104810.0,0.19082211],[104820.0,0.19080435],[104830.0,0.55838031],[104840.0,0.28291526]]]
["bitfinex","BTCUSD",1749773167945,[[104790.0,0.59408625],[104780.0,0.07640514],[104770.0,0.52041237],[104760.0,0.26731411],[104750.0,0.60709042]],[[104800.0,0.08908314],[104810.0,0.19082211],[104820.0,0.2129748],[104830.0,0.55838031],[104840.0,0.22822623]]]
["bitfinex","BTCUSD",1749773168169,[[104790.0,0.94510515],[104780.0,0.29590952],[104770.0,0.53950061],[104760.0,0.26731411],[104750.0,0.60709042]],[[104800.0,0.07],[104820.0,0.02217045],[104830.0,0.02759473],[104840.0,0.28291526],[104850.0,0.19074868]]]
["bitfinex","BTCUSD",1749773168392,[[104790.0,0.97373273],[104780.0,0.28636544],[104770.0,0.57041237],[104760.0,0.49599537],[104750.0,0.55709042]],[[104800.0,0.07],[104840.0,0.22262798],[104850.0,0.21834341],[104860.0,0.28196395],[104870.0,0.19078859]]]
["bitfinex","BTCUSD",1749773168623,[[104790.0,0.97373162],[104780.0,0.5150467],[104770.0,0.57041237],[104760.0,0.62731411],[104750.0,0.58209042]],[[104800.0,0.07],[104840.0,0.02876241],[104850.0,0.21292476],[104860.0,0.2184103],[104870.0,0.28193697]]]
["bitfinex","BTCUSD",1749773168846,[[104790.0,0.97373162],[104780.0,0.5650467],[104770.0,0.52041237],[104760.0,0.62731411],[104750.0,0.58209042]],[[104800.0,0.07],[104830.0,0.0190775],[104840.0,0.2195308],[104850.0,0.19074868],[104860.0,0.24058638]]]
["bitfinex","BTCUSD",1749773169063,[[104790.0,0.97373162],[104780.0,0.4650467],[104770.0,0.62041237],[104760.0,0.60731411],[104750.0,0.58209042]],[[104800.0,0.07],[104830.0,0.02861666],[104840.0,0.2195308],[104850.0,0.21292476],[104860.0,0.2184103]]]
["bitfinex","BTCUSD",1749773169281,[[104790.0,0.97129162],[104780.0,0.5150467],[104770.0,0.57041237],[104760.0,0.60731411],[104750.0,0.58209042]],[[104800.0,0.07],[104810.0,0.00954043],[104820.0,0.2194237],[104830.0,0.19078556],[104840.0,0.2004543]]]
["bitfinex","BTCUSD",1749773169497,[[104790.0,0.212317],[104770.0,0.19089237],[104760.0,0.78599537],[104750.0,0.60709042],[104740.0,0.26730862]],[[104800.0,0.27992228],[104810.0,0.20037002],[104820.0,0.19080386],[104830.0,0.19078556],[104840.0,0.19176775]]]
["bitfinex","BTCUSD",1749773169721,[[104790.0,0.05680731],[104770.0,0.031],[104760.0,0.0313],[104750.0,0.55709042],[104740.0,0.49598988]],[[104800.0,0.27992228],[104810.0,0.20037002],[104820.0,0.19080386],[104830.0,0.19078556],[104840.0,0.19176775]]]
["bitfinex","BTCUSD",1749773169722,[[104790.0,0.05680731],[104770.0,0.031],[104760.0,0.0313],[104750.0,0.55709042],[104740.0,0.49598988]],[[104800.0,0.27992338],[104810.0,0.19082913],[104820.0,0.19080386],[104830.0,0.53078556],[104840.0,0.29576762]]]
["bitfinex","BTCUSD",1749773169947,[[104790.0,0.52888833],[104770.0,0.37018471],[104760.0,0.25084747],[104750.0,0.55709042],[104740.0,0.31730862]],[[104800.0,0.27992338],[104810.0,0.21301847],[104820.0,0.21839859],[104830.0,0.62193394],[104840.0,0.26817289]]]
["bitfinex","BTCUSD",1749773170171,[[104790.0,0.52888836],[104780.0,0.21950607],[104770.0,0.56107662],[104760.0,0.29861683],[104750.0,0.55709042]],[[104800.0,0.08908278],[104810.0,0.21301847],[104820.0,0.21839859],[104830.0,0.56724491],[104840.0,0.24645678]]]
["bitfinex","BTCUSD",1749773170392,[[104790.0,0.5288883],[104770.0,0.57062152],[104760.0,0.29861683],[104750.0,0.55709042],[104740.0,0.3822195]],[[104800.0,0.27992338],[104810.0,0.19082913],[104820.0,0.24163883],[104830.0,0.59483964],[104840.0,0.24645678]]]
["bitfinex","BTCUSD",1749773170618,[[104790.0,0.5288883],[104770.0,0.36064],[104760.0,0.23175704],[104750.0,0.55709042],[104740.0,0.48449562]],[[104800.0,0.27992338],[104810.0,0.19082913],[104820.0,0.19080386],[104830.0,0.67124478],[104840.0,0.24645678]]]
["bitfinex","BTCUSD",1749773170870,[[104790.0,0.52888825],[104770.0,0.55153271],[104760.0,0.26039291],[104750.0,0.55709042],[104740.0,0.51090076]],[[104800.0,0.27992338],[104810.0,0.21302462],[104820.0,0.21839859],[104830.0,0.56724491],[104840.0,0.24645678]]]
["bitfinex","BTCUSD",1749773171160,[[104790.0,0.05680874],[104770.0,0.36064],[104760.0,0.0313],[104750.0,0.56663623],[104740.0,0.2822195]],[[104800.0,0.37133524],[104810.0,0.21302462],[104820.0,0.21839859],[104830.0,0.59588591],[104840.0,0.24645678]]]
["bitfinex","BTCUSD",1749773171415,[[104790.0,0.05681653],[104770.0,0.32964],[104760.0,0.0313],[104750.0,0.58759042],[104740.0,0.2822195]],[[104800.0,0.37133524],[104810.0,0.21302462],[104820.0,0.21839859],[104830.0,0.68511579],[104840.0,0.56109159]]]
["bitfinex","BTCUSD",1749773171642,[[104790.0,0.52486464],[104770.0,0.32964],[104760.0,0.23175153],[104750.0,0.42529824],[104740.0,0.28226374]],[[104800.0,0.42112546],[104810.0,0.22728848],[104820.0,0.24549289],[104830.0,0.66688611],[104840.0,0.51176775]]]
["bitfinex","BTCUSD",1749773171850,[[104790.0,0.52486464],[104770.0,0.32964],[104760.0,0.10770514],[104750.0,0.60667536],[104740.0,0.28226374]],[[104800.0,0.39353073],[104810.0,0.21842386],[104820.0,0.28195224],[104830.0,0.57396741],[104840.0,0.60583483]]]
["bitfinex","BTCUSD",1749773172095,[[104790.0,0.5773511],[104780.0,0.27682191],[104770.0,0.35827304],[104760.0,0.29861564],[104750.0,0.58758347]],[[104800.0,0.07],[104810.0,0.24061935],[104820.0,0.22726321],[104830.0,0.61411559],[104840.0,0.46468645]]]
["bitfinex","BTCUSD",1749773172365,[[104790.0,0.89729305],[104780.0,0.30545167],[104770.0,0.52050232],[104760.0,0.26731564],[104750.0,0.81626473]],[[104800.0,0.07],[104820.0,0.21299653],[104830.0,0.62348064],[104840.0,0.24645678],[104850.0,0.29556738]]]
["bitfinex","BTCUSD",1749773172592,[[104790.0,0.93793572],[104780.0,0.28636434],[104770.0,0.57050232],[104760.0,0.26731564],[104750.0,1.14067627]],[[104800.0,0.07],[104810.0,0.02862212],[104820.0,0.19950259],[104830.0,0.21297823],[104840.0,0.21936248]]]
["bitfinex","BTCUSD",1749773172865,[[104790.0,0.96656289],[104780.0,0.27682109],[104770.0,0.62050232],[104760.0,0.26731564],[104750.0,1.09067627]],[[104800.0,0.07],[104820.0,0.0086992],[104830.0,0.00953843],[104840.0,0.01053807],[104850.0,0.25480276]]]
["bitfinex","BTCUSD",1749773173112,[[104790.0,0.96656265],[104780.0,0.27682109],[104770.0,0.79918358],[104760.0,0.26731564],[104750.0,0.91199501]],[[104800.0,0.07],[104840.0,0.00969994],[104850.0,0.25480276]]]
["bitfinex","BTCUSD",1749773173113,[[104790.0,0.96656265],[104780.0,0.27682109],[104770.0,0.79918358],[104760.0,0.26731564],[104750.0,0.91199501]],[[104800.0,0.07],[104840.0,0.00969994],[104850.0,0.24054041],[104860.0,0.22727492],[104870.0,0.24548737]]]
["bitfinex","BTCUSD",1749773173342,[[104790.0,1.0165624],[104780.0,0.32682109],[104770.0,0.69918358],[104760.0,0.28731564],[104750.0,0.93699501]],[[104800.0,0.07],[104830.0,0.21940298],[104840.0,0.23865123],[104850.0,0.19074868],[104860.0,0.2406073]]]
["bitfinex","BTCUSD",1749773173554,[[104790.0,0.9659223],[104780.0,0.32682109],[104770.0,0.69918358],[104760.0,0.26731564],[104750.0,0.89708347]],[[104800.0,0.07],[104830.0,0.21940298],[104840.0,0.23865123],[104850.0,0.19074868],[104860.0,0.2406073]]]
["bitfinex","BTCUSD",1749773173555,[[104790.0,0.9659223],[104780.0,0.32682109],[104770.0,0.69918358],[104760.0,0.26731564],[104750.0,0.89708347]],[[104800.0,0.07],[104820.0,0.00953952],[104830.0,0.20902625],[104840.0,0.19177263],[104850.0,0.19074868]]]
["bitfinex","BTCUSD",1749773173782,[[104790.0,0.9659223],[104780.0,0.37682109],[104770.0,0.69918358],[104760.0,0.28222364],[104750.0,0.92208347]],[[104800.0,0.07],[104830.0,0.0087004],[104840.0,0.19177263],[104850.0,0.19074868],[104870.0,0.31057972]]]
["bitfinex","BTCUSD",1749773174007,[[104820.0,0.2719826],[104810.0,0.19080558],[104800.0,0.19080892],[104790.0,0.91565183],[104780.0,0.31727811]],[[104840.0,0.0383135],[104850.0,0.19074868],[104860.0,0.19081557],[104870.0,0.24702607],[104880.0,0.31963954]]]
["bitfinex","BTCUSD",1749773174264,[[104830.0,0.89687615],[104820.0,0.25616206],[104810.0,0.19080558],[104800.0,0.26721406],[104790.0,0.57317026]],[[104840.0,0.2299186],[104850.0,0.19945039],[104860.0,0.21301692],[104870.0,0.21839307],[104880.0,0.23225051]]]
["bitfinex","BTCUSD",1749773174509,[[104830.0,0.95999186],[104820.0,0.24662217],[104810.0,0.20034592],[104800.0,0.26721406],[104790.0,0.57302562]],[[104840.0,0.22038017],[104850.0,0.19074999],[104860.0,0.19081557],[104870.0,0.19079834],[104880.0,0.28847424]]]
["bitfinex","BTCUSD",1749773174755,[[104830.0,0.95999186],[104820.0,0.25615992],[104810.0,0.21942678],[104800.0,0.26721406],[104790.0,0.57302562]],[[104840.0,0.03831475],[104850.0,0.19074999],[104860.0,0.19081557],[104870.0,0.19079834],[104880.0,0.28847424]]]
["bitfinex","BTCUSD",1749773175030,[[104830.0,0.95999186],[104820.0,0.25615992],[104810.0,0.20988617],[104800.0,0.26721406],[104790.0,0.57302562]],[[104840.0,0.22038081],[104850.0,0.19945128],[104860.0,0.19081557],[104870.0,0.19079834],[104880.0,0.28847424]]]
["bitfinex","BTCUSD",1749773175262,[[104830.0,0.89449186],[104810.0,0.20036244],[104800.0,0.27599151],[104790.0,0.39434436],[104780.0,0.28218296]],[[104840.0,0.20130504],[104850.0,0.19074999],[104860.0,0.19081557],[104870.0,0.55839307],[104880.0,0.2558999]]]
["bitfinex","BTCUSD",1749773175488,[[104830.0,0.89252919],[104800.0,0.27599215],[104790.0,0.29434436],[104780.0,0.38218296],[104760.0,0.26721306]],[[104840.0,0.20130504],[104850.0,0.19074999],[104860.0,0.19081557],[104870.0,0.55839307],[104880.0,0.2558999]]]
["bitfinex","BTCUSD",1749773175489,[[104830.0,0.89252919],[104800.0,0.27599215],[104790.0,0.29434436],[104780.0,0.38218296],[104760.0,0.26721306]],[[104840.0,0.20130504],[104850.0,0.1994508],[104860.0,0.19081557],[104870.0,0.55839307],[104880.0,0.31058893]]]
["bitfinex","BTCUSD",1749773175738,[[104830.0,0.80308],[104800.0,0.28553423],[104790.0,0.29434436],[104780.0,0.38218296],[104760.0,0.26721306]],[[104840.0,0.20130504],[104850.0,0.19074999],[104860.0,0.19081557],[104870.0,0.55839307],[104880.0,0.31058893]]]
["bitfinex","BTCUSD",1749773175996,[[104830.0,0.3296],[104800.0,0.0661],[104790.0,0.10348646],[104780.0,0.26727811],[104770.0,0.36952672]],[[104840.0,0.2927169],[104850.0,0.21294972],[104860.0,0.2184103],[104870.0,0.58725769],[104880.0,0.52412958]]]
["bitfinex","BTCUSD",1749773176211,[[104830.0,0.80796],[104800.0,0.26648086],[104790.0,0.33251237],[104780.0,0.26727811],[104770.0,0.46952672]],[[104840.0,0.30141489],[104850.0,0.21294972],[104860.0,0.25486965],[104870.0,0.60548737],[104880.0,0.46944055]]]
["bitfinex","BTCUSD",1749773176464,[[104830.0,0.80796],[104800.0,0.0661],[104790.0,0.32297039],[104780.0,0.26727811],[104770.0,0.46952672]],[[104840.0,0.2927169],[104850.0,0.21294972],[104860.0,0.25486965],[104870.0,0.60548737],[104880.0,0.46944055]]]
["bitfinex","BTCUSD",1749773176715,[[104830.0,0.3296],[104800.0,0.0661],[104790.0,0.3038857],[104780.0,0.27682109],[104770.0,0.46952672]],[[104840.0,0.2927169],[104850.0,0.21294972],[104860.0,0.25486965],[104870.0,0.60548737],[104880.0,0.46944055]]]
["bitfinex","BTCUSD",1749773176950,[[104830.0,0.80864],[104800.0,0.0661],[104790.0,0.3038857],[104780.0,0.27682109],[104770.0,0.46952672]],[[104840.0,0.2927169],[104850.0,0.21294972],[104860.0,0.25486965],[104870.0,0.68768737],[104880.0,0.49235925]]]
["bitfinex","BTCUSD",1749773177183,[[104800.0,0.3296],[104790.0,0.10348646],[104780.0,0.32640911],[104770.0,0.4107707],[104760.0,0.31721306]],[[104810.0,0.20990298],[104820.0,0.19081912],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.24054445]]]
["bitfinex","BTCUSD",1749773177365,[[104800.0,0.94234515],[104790.0,0.10348646],[104780.0,0.32640865],[104770.0,0.40122672],[104760.0,0.31721306]],[[104810.0,0.20990298],[104820.0,0.19081912],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.24054445]]]
["bitfinex","BTCUSD",1749773177366,[[104800.0,0.94234515],[104790.0,0.10348646],[104780.0,0.32640865],[104770.0,0.40122672],[104760.0,0.31721306]],[[104810.0,0.20990298],[104820.0,0.19081912],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.21834472]]]
["bitfinex","BTCUSD",1749773177629,[[104800.0,0.94234515],[104790.0,0.12257197],[104780.0,0.3264081],[104770.0,0.40122672],[104760.0,0.31721306]],[[104810.0,0.20990298],[104820.0,0.19081912],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.21834472]]]
["bitfinex","BTCUSD",1749773177871,[[104800.0,0.00014464],[104790.0,0.10348646],[104780.0,0.10690514],[104770.0,0.40122672],[104760.0,0.26721306]],[[104810.0,0.20990298],[104820.0,0.19081912],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.21834472]]]
["bitfinex","BTCUSD",1749773177872,[[104800.0,0.00014464],[104790.0,0.10348646],[104780.0,0.10690514],[104770.0,0.40122672],[104760.0,0.26721306]],[[104810.0,0.20990298],[104820.0,0.19081912],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.59480407]]]
["bitfinex","BTCUSD",1749773178081,[[104800.0,0.00014464],[104790.0,0.3806],[104780.0,0.07640514],[104770.0,0.0317],[104760.0,0.31630312]],[[104810.0,0.20990298],[104820.0,0.19081912],[104830.0,0.19081571],[104840.0,0.34723282],[104850.0,0.60543902]]]
["bitfinex","BTCUSD",1749773178305,[[104800.0,0.47722464],[104790.0,0.3806],[104780.0,0.26728078],[104770.0,0.25122371],[104760.0,0.31630275]],[[104810.0,0.20990298],[104820.0,0.21302138],[104830.0,0.19081571],[104840.0,0.34723282],[104850.0,0.65543902]]]
["bitfinex","BTCUSD",1749773178576,[[104800.0,0.47722464],[104790.0,0.3806],[104780.0,0.30545514],[104770.0,0.22259094],[104760.0,0.29721306]],[[104810.0,0.20990298],[104820.0,0.21302138],[104830.0,0.21841044],[104840.0,0.31963809],[104850.0,0.58543902]]]
["bitfinex","BTCUSD",1749773178815,[[104800.0,0.55362978],[104790.0,0.60008284],[104780.0,0.26728103],[104770.0,0.4012722],[104760.0,0.34721306]],[[104810.0,0.00954034],[104820.0,0.20035919],[104830.0,0.19081571],[104840.0,0.31077347],[104850.0,0.56720934]]]
["bitfinex","BTCUSD",1749773179037,[[104800.0,0.58492978],[104790.0,0.3806],[104780.0,0.27682447],[104770.0,0.3695722],[104760.0,0.34721306]],[[104810.0,0.20990298],[104820.0,0.19081912],[104830.0,0.21302381],[104840.0,0.31077347],[104850.0,0.56720934]]]
["bitfinex","BTCUSD",1749773179251,[[104800.0,0.58492978],[104790.0,0.5905428],[104780.0,0.28636763],[104770.0,0.3695722],[104760.0,0.34721306]],[[104810.0,0.21944396],[104820.0,0.19951512],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.59480407]]]
["bitfinex","BTCUSD",1749773179686,[[104800.0,0.58492978],[104790.0,0.39014289],[104780.0,0.2959107],[104770.0,0.3695722],[104760.0,0.34721306]],[[104810.0,0.21944396],[104820.0,0.19951512],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.59480407]]]
["bitfinex","BTCUSD",1749773179905,[[104800.0,0.72252749],[104790.0,0.60962783],[104780.0,0.26728103],[104770.0,0.3695722],[104760.0,0.39721306]],[[104810.0,0.02862148],[104820.0,0.19951512],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.55834472]]]
["bitfinex","BTCUSD",1749773180135,[[104800.0,0.75262749],[104790.0,0.3806],[104780.0,0.26728103],[104770.0,0.3695722],[104760.0,0.36721306]],[[104810.0,0.21944406],[104820.0,0.19081912],[104830.0,0.19951171],[104840.0,0.28317874],[104850.0,0.55834472]]]
["bitfinex","BTCUSD",1749773180356,[[104800.0,0.47614464],[104790.0,0.3806],[104780.0,0.0301],[104770.0,0.23073547],[104760.0,0.38857906]],[[104810.0,0.20990335],[104820.0,0.19951399],[104830.0,0.19081571],[104840.0,0.28317874],[104850.0,0.59480407]]]
["bitfinex","BTCUSD",1749773180573,[[104800.0,0.47930464],[104790.0,0.3806],[104780.0,0.0301],[104770.0,0.24982548],[104760.0,0.31721306]],[[104810.0,0.20990335],[104820.0,0.19951404],[104830.0,0.19081571],[104840.0,0.31077347],[104850.0,0.58720934]]]
["bitfinex","BTCUSD",1749773180795,[[104800.0,0.47930464],[104790.0,0.3806],[104780.0,0.0301],[104770.0,0.2402814],[104760.0,0.27675786]],[[104810.0,0.20990335],[104820.0,0.19951397],[104830.0,0.19081571],[104840.0,0.31077347],[104850.0,0.64189837]]]
["bitfinex","BTCUSD",1749773181013,[[104800.0,0.47930464],[104790.0,0.3806],[104780.0,0.0301],[104770.0,0.25936973],[104760.0,0.31721306]],[[104810.0,0.20990335],[104820.0,0.19951397],[104830.0,0.19081571],[104840.0,0.31077347],[104850.0,0.58720934]]]
["bitfinex","BTCUSD",1749773181229,[[104800.0,0.47930464],[104790.0,0.3806],[104780.0,0.0301],[104770.0,0.24982566],[104760.0,0.31721306]],[[104810.0,0.20990335],[104820.0,0.19952237],[104830.0,0.19081571],[104840.0,0.31077347],[104850.0,0.64189837]]]
["bitfinex","BTCUSD",1749773181457,[[104800.0,0.47930464],[104790.0,0.3806],[104780.0,0.0301],[104770.0,0.25936973],[104760.0,0.31721306]],[[104810.0,0.20990335],[104820.0,0.1995233],[104830.0,0.19081571],[104840.0,0.31077347],[104850.0,0.64189837]]]
["bitfinex","BTCUSD",1749773181686,[[104800.0,0.47930464],[104790.0,0.3806],[104780.0,0.29737598],[104770.0,0.25936973],[104760.0,0.31721306]],[[104810.0,0.20990335],[104820.0,0.19952307],[104830.0,0.19081571],[104840.0,0.31077347],[104850.0,0.64189837]]]
["bitfinex","BTCUSD",1749773181916,[[104800.0,0.83796133],[104790.0,0.59054232],[104780.0,0.29737598],[104770.0,0.22119252],[104760.0,0.54589432]],[[104820.0,0.00870419],[104830.0,0.19081571],[104840.0,0.31077347],[104850.0,0.56720934],[104860.0,0.2773046]]]
["bitfinex","BTCUSD",1749773182137,[[104810.0,0.1128781],[104800.0,0.91819272],[104790.0,0.57145736],[104780.0,0.26727598],[104770.0,0.29089252]],[[104830.0,0.19081571],[104840.0,0.31077347],[104850.0,0.56720934],[104860.0,0.2773046]]]
["bitfinex","BTCUSD",1749773182138,[[104810.0,0.1128781],[104800.0,0.91819272],[104790.0,0.57145736],[104780.0,0.26727598],[104770.0,0.29089252]],[[104830.0,0.01824302],[104840.0,0.21399177],[104850.0,0.21834472],[104860.0,0.28196395],[104870.0,0.22299834]]]
["bitfinex","BTCUSD",1749773182374,[[104820.0,0.20034344],[104810.0,0.13643712],[104800.0,0.8378751],[104790.0,0.57145736],[104780.0,0.36727598]],[[104830.0,0.01824388],[104840.0,0.02007604],[104850.0,0.21297488],[104860.0,0.25486965],[104870.0,0.24548737]]]
["bitfinex","BTCUSD",1749773182598,[[104820.0,0.15731186],[104810.0,0.20990262],[104800.0,0.8378751],[104790.0,0.57145736],[104780.0,0.36727598]],[[104830.0,0.03732176],[104840.0,0.20130657],[104850.0,0.19074999],[104860.0,0.58063519],[104870.0,0.28194672]]]
["bitfinex","BTCUSD",1749773182833,[[104820.0,0.15731186],[104800.0,0.84741662],[104790.0,0.57145736],[104780.0,0.36727598],[104770.0,0.21952352]],[[104830.0,0.2194022],[104840.0,0.19176841],[104850.0,0.21297488],[104860.0,0.5584103],[104870.0,0.22725769]]]
["bitfinex","BTCUSD",1749773183060,[[104820.0,0.34811514],[104810.0,0.21944322],[104800.0,0.84741635],[104790.0,0.57145736],[104780.0,0.54595724]],[[104830.0,0.01824456],[104840.0,0.20130675],[104850.0,0.19074999],[104860.0,0.2184103],[104870.0,0.22725769]]]
["bitfinex","BTCUSD",1749773183280,[[104820.0,0.89840639],[104810.0,0.20036144],[104800.0,0.3587151],[104790.0,0.67145736],[104780.0,0.44595724]],[[104840.0,0.21954981],[104850.0,0.19074999],[104860.0,0.19081557],[104870.0,0.21839307],[104880.0,0.25586702]]]
["bitfinex","BTCUSD",1749773183519,[[104830.0,0.497417],[104820.0,0.83561283],[104810.0,0.1908211],[104800.0,0.53739636],[104790.0,0.34185736]],[[104840.0,0.21954981],[104870.0,0.21839307],[104880.0,0.25586702]]]
["bitfinex","BTCUSD",1749773183520,[[104830.0,0.497417],[104820.0,0.83561283],[104810.0,0.1908211],[104800.0,0.53739636],[104790.0,0.34185736]],[[104840.0,0.00970728],[104870.0,0.19079834],[104880.0,0.2470024],[104890.0,0.22727175],[104900.0,0.53026515]]]
["bitfinex","BTCUSD",1749773183747,[[104830.0,1.15333381],[104820.0,0.79395798],[104810.0,0.1908211],[104800.0,0.58739636],[104790.0,0.58185736]],[[104840.0,0.001],[104880.0,0.00953461],[104890.0,0.1908124],[104900.0,0.2548302],[104910.0,0.24540466]]]
["bitfinex","BTCUSD",1749773184009,[[104830.0,1.20333381],[104820.0,0.79395798],[104810.0,0.5308211],[104800.0,0.53739636],[104790.0,0.28685736]],[[104840.0,0.001],[104880.0,0.01824242],[104890.0,0.20021028],[104900.0,0.24164463],[104910.0,0.25476971]]]
["bitfinex","BTCUSD",1749773184237,[[104870.0,0.22885366],[104860.0,0.20025286],[104850.0,0.22191833],[104840.0,0.19073124],[104830.0,1.11211715]],[[104880.0,0.00870845],[104900.0,0.02224251],[104910.0,0.21831036],[104920.0,0.23219632],[104930.0,0.27684342]]]
["bitfinex","BTCUSD",1749773184447,[[104870.0,1.21604595],[104860.0,0.20025286],[104850.0,0.19071833],[104840.0,0.29073124],[104830.0,0.97343022]],[[104880.0,0.00770845],[104900.0,0.20972341],[104910.0,0.2002476],[104920.0,0.26921832],[104930.0,0.31330277]]]
["bitfinex","BTCUSD",1749773184676,[[104870.0,1.00626251],[104850.0,0.2002553],[104840.0,0.24073124],[104830.0,1.02343022],[104810.0,0.22024916]],[[104880.0,0.22700595],[104890.0,0.19067811],[104900.0,0.190659],[104910.0,0.19071563],[104920.0,0.19075842]]]
["bitfinex","BTCUSD",1749773184932,[[104870.0,0.97326251],[104840.0,0.20026876],[104830.0,0.89702508],[104810.0,0.20024916],[104800.0,0.35849014]],[[104880.0,0.20976325],[104890.0,0.19067811],[104900.0,0.190659],[104910.0,0.19071563],[104920.0,0.2548125]]]
["bitfinex","BTCUSD",1749773185180,[[104870.0,0.80616],[104850.0,0.0329],[104840.0,0.0332],[104830.0,0.57610258],[104810.0,0.20024916]],[[104880.0,0.20976325],[104890.0,0.19067811],[104900.0,0.190659],[104910.0,0.25476971],[104920.0,0.24544745]]]
["bitfinex","BTCUSD",1749773185395,[[104870.0,0.80616],[104850.0,0.0329],[104840.0,0.0332],[104830.0,0.58564192],[104820.0,0.48577981]],[[104880.0,0.20976325],[104890.0,0.2129019],[104900.0,0.190659],[104910.0,0.25476971],[104920.0,0.24544745]]]
["bitfinex","BTCUSD",1749773185396,[[104870.0,0.80616],[104850.0,0.0329],[104840.0,0.0332],[104830.0,0.58564192],[104820.0,0.48577981]],[[104880.0,0.20976325],[104890.0,0.2129019],[104900.0,0.25471308],[104910.0,0.26540466],[104920.0,0.36367712]]]
["bitfinex","BTCUSD",1749773185619,[[104870.0,0.80616],[104850.0,0.2331847],[104840.0,0.32898525],[104830.0,0.56656351],[104820.0,0.55264552]],[[104880.0,0.20976325],[104890.0,0.2129019],[104900.0,0.25471308],[104910.0,0.26540466],[104920.0,0.36367712]]]
["bitfinex","BTCUSD",1749773185620,[[104870.0,0.80616],[104850.0,0.2331847],[104840.0,0.32898525],[104830.0,0.56656351],[104820.0,0.55264552]],[[104880.0,0.21024527],[104890.0,0.2129019],[104900.0,0.59471308],[104910.0,0.26540466],[104920.0,0.34229412]]]
["bitfinex","BTCUSD",1749773185839,[[104870.0,0.80616],[104850.0,0.2522592],[104840.0,0.30990911],[104830.0,0.55702508],[104820.0,0.55264552]],[[104880.0,0.21024527],[104890.0,0.2129019],[104900.0,0.55825373],[104910.0,0.22717498],[104920.0,0.27406445]]]
["bitfinex","BTCUSD",1749773186074,[[104870.0,0.80616],[104850.0,0.24272131],[104840.0,0.30037141],[104830.0,0.55702508],[104820.0,0.60264552]],[[104880.0,0.21024527],[104890.0,0.19067811],[104900.0,0.530659],[104910.0,0.25476971],[104920.0,0.27406445]]]
["bitfinex","BTCUSD",1749773186293,[[104870.0,0.80616],[104850.0,0.2427225],[104840.0,0.2525802],[104830.0,0.55702508],[104820.0,0.60264552]],[[104880.0,0.21024527],[104890.0,0.19067811],[104900.0,0.530659],[104910.0,0.25476971],[104920.0,0.27406445]]]
["bitfinex","BTCUSD",1749773186510,[[104870.0,0.80616],[104850.0,0.24272268],[104840.0,0.32898534],[104830.0,0.55702508],[104820.0,0.60264552]],[[104880.0,0.21024527],[104890.0,0.19067811],[104900.0,0.530659],[104910.0,0.25476971],[104920.0,0.32406445]]]
["bitfinex","BTCUSD",1749773186730,[[104870.0,0.3296],[104850.0,0.0329],[104840.0,0.31944709],[104830.0,0.55702508],[104820.0,0.60264552]],[[104880.0,0.21024527],[104890.0,0.19067811],[104900.0,0.530659],[104910.0,0.25476971],[104920.0,0.32406445]]]
["bitfinex","BTCUSD",1749773186976,[[104870.0,0.80676],[104850.0,0.0329],[104840.0,0.30037141],[104830.0,0.55702508],[104820.0,0.55264552]],[[104880.0,0.21024527],[104890.0,0.21289417],[104900.0,0.55825373],[104910.0,0.22717498],[104920.0,0.32406445]]]
["bitfinex","BTCUSD",1749773187216,[[104870.0,0.887436],[104850.0,0.24272155],[104840.0,0.48859014],[104830.0,0.55702508],[104820.0,0.37396426]],[[104880.0,0.21024527],[104890.0,0.19067811],[104900.0,0.530659],[104910.0,0.25476971],[104920.0,0.29406445]]]
["bitfinex","BTCUSD",1749773187441,[[104870.0,0.91604174],[104860.0,0.01907186],[104850.0,0.22364714],[104840.0,0.47905253],[104830.0,0.55702508]],[[104880.0,0.00048202],[104890.0,0.00953334],[104900.0,0.190659],[104910.0,0.21831036],[104920.0,0.3105238]]]
["bitfinex","BTCUSD",1749773187665,[[104870.0,1.26056591],[104860.0,0.20979844],[104850.0,0.19074714],[104840.0,0.49585253],[104830.0,0.60702508]],[[104880.0,0.00048202],[104900.0,0.00953279],[104910.0,0.21291966],[104920.0,0.24697015],[104930.0,0.25861374]]]
["bitfinex","BTCUSD",1749773187897,[[104870.0,1.26056591],[104860.0,0.28620358],[104850.0,0.19074714],[104840.0,0.49585253],[104830.0,0.60702508]],[[104880.0,0.00048202],[104920.0,0.21295928],[104930.0,0.21824912],[104940.0,0.12290838],[104950.0,0.28081949]]]
["bitfinex","BTCUSD",1749773188117,[[104870.0,1.26723511],[104860.0,0.46488484],[104850.0,0.24074714],[104840.0,0.31717127],[104830.0,0.55702508]],[[104880.0,0.00048202],[104920.0,0.21295928],[104930.0,0.21824912],[104940.0,0.12290838],[104950.0,0.28081949]]]
["bitfinex","BTCUSD",1749773188118,[[104870.0,1.26723511],[104860.0,0.46488484],[104850.0,0.24074714],[104840.0,0.31717127],[104830.0,0.55702508]],[[104880.0,0.00048202],[104900.0,0.00953225],[104910.0,0.21923522],[104920.0,0.19075842],[104930.0,0.24147225]]]
["bitfinex","BTCUSD",1749773188348,[[104920.0,0.00953098],[104910.0,0.02859456],[104870.0,1.23296017],[104860.0,0.49581298],[104850.0,0.24074714]],[[104960.0,0.31385661],[104980.0,0.12760773],[104990.0,0.7072733],[105010.0,0.65299716],[105040.0,1.22289867]]]
["bitfinex","BTCUSD",1749773188578,[[104930.0,0.80628],[104920.0,0.20968219],[104910.0,0.25480654],[104900.0,0.19062559],[104890.0,0.19062446]],[[104940.0,0.04772932],[104950.0,0.04895608],[104960.0,0.23823264],[104970.0,0.28178759],[104980.0,0.12760773]]]
["bitfinex","BTCUSD",1749773188579,[[104930.0,0.80628],[104920.0,0.20968219],[104910.0,0.25480654],[104900.0,0.19062559],[104890.0,0.19062446]],[[104940.0,0.04772932],[104950.0,0.04895608],[104960.0,0.23823264],[104970.0,0.28178759],[104980.0,0.19061058]]]
["bitfinex","BTCUSD",1749773188848,[[104930.0,0.32026662],[104910.0,0.0642],[104890.0,0.19062446],[104870.0,0.32233563],[104860.0,0.6570397]],[[104940.0,0.30125947],[104950.0,0.20781214],[104960.0,0.21063791],[104970.0,0.27684829],[104980.0,0.34529961]]]
["bitfinex","BTCUSD",1749773189074,[[104930.0,0.78443501],[104890.0,0.24149168],[104880.0,0.4017041],[104870.0,0.35094263],[104860.0,0.6570397]],[[104940.0,0.30125947],[104950.0,0.22996714],[104960.0,0.26684064],[104970.0,0.30178759],[104980.0,0.29061058]]]
["bitfinex","BTCUSD",1749773189295,[[104930.0,0.47656],[104900.0,0.32952],[104890.0,0.0318],[104880.0,0.49717755],[104870.0,0.32233563]],[[104940.0,0.30125947],[104950.0,0.22996714],[104960.0,0.26684064],[104970.0,0.30178759],[104980.0,0.36352928]]]
["bitfinex","BTCUSD",1749773189514,[[104930.0,0.47656],[104900.0,0.32952],[104890.0,0.25107181],[104880.0,0.47810924],[104870.0,0.32233563]],[[104940.0,0.30125947],[104950.0,0.22996714],[104960.0,0.26684064],[104970.0,0.30178759],[104980.0,0.36352928]]]
["bitfinex","BTCUSD",1749773189515,[[104930.0,0.47656],[104900.0,0.32952],[104890.0,0.25107181],[104880.0,0.47810924],[104870.0,0.32233563]],[[104940.0,0.30125947],[104950.0,0.22996714],[104960.0,0.26684064],[104970.0,0.35178759],[104980.0,0.31352928]]]
["bitfinex","BTCUSD",1749773189726,[[104930.0,0.524216],[104900.0,0.52970773],[104890.0,0.23200422],[104880.0,0.47810924],[104870.0,0.37233563]],[[104940.0,0.30125947],[104950.0,0.22996714],[104960.0,0.26684064],[104970.0,0.35178759],[104980.0,0.31352928]]]
["bitfinex","BTCUSD",1749773189727,[[104930.0,0.524216],[104900.0,0.52970773],[104890.0,0.23200422],[104880.0,0.47810924],[104870.0,0.37233563]],[[104940.0,0.20984761],[104950.0,0.20781214],[104960.0,0.23924591],[104970.0,0.35938232],[104980.0,0.39061058]]]
["bitfinex","BTCUSD",1749773189964,[[104930.0,0.47656],[104920.0,0.01906168],[104910.0,0.29563871],[104900.0,0.52017503],[104890.0,0.22247125]],[[104940.0,0.00973345],[104950.0,0.20781214],[104960.0,0.23924591],[104970.0,0.25469329],[104980.0,0.24529961]]]
["bitfinex","BTCUSD",1749773190185,[[104930.0,0.47656],[104910.0,0.28610692],[104900.0,0.52017503],[104890.0,0.22247125],[104880.0,0.57810924]],[[104940.0,0.21937659],[104950.0,0.20781214],[104960.0,0.23276807],[104970.0,0.21823394],[104980.0,0.22706993]]]
["bitfinex","BTCUSD",1749773190416,[[104930.0,0.47656],[104910.0,0.30517014],[104900.0,0.69885629],[104890.0,0.22247125],[104880.0,0.34942798]],[[104940.0,0.20984779],[104950.0,0.20781214],[104960.0,0.21063791],[104970.0,0.24683894],[104980.0,0.22706993]]]
["bitfinex","BTCUSD",1749773190635,[[104930.0,0.47656],[104920.0,0.20968129],[104910.0,0.28610683],[104900.0,0.69885629],[104890.0,0.22247125]],[[104940.0,0.01926215],[104950.0,0.20781214],[104960.0,0.21063791],[104970.0,0.21924421],[104980.0,0.25466466]]]
["bitfinex","BTCUSD",1749773190850,[[104930.0,0.47656],[104920.0,0.20968298],[104910.0,0.28610683],[104900.0,0.69885629],[104890.0,0.22247125]],[[104940.0,0.21937686],[104950.0,0.20781214],[104960.0,0.21063791],[104970.0,0.21924421],[104980.0,0.21820531]]]
["bitfinex","BTCUSD",1749773191073,[[104930.0,0.5451843],[104920.0,0.20968279],[104910.0,0.28610683],[104900.0,0.69885629],[104890.0,0.22247125]],[[104940.0,0.20984724],[104950.0,0.20781214],[104960.0,0.21063791],[104970.0,0.21924421],[104980.0,0.21820531]]]
["bitfinex","BTCUSD",1749773191331,[[104930.0,0.5451843],[104910.0,0.29563853],[104900.0,1.06497629],[104890.0,0.22247125],[104850.0,0.41563026]],[[104940.0,0.20031863],[104950.0,0.20781214],[104960.0,0.21063791],[104970.0,0.19063921],[104980.0,0.21820531]]]
["bitfinex","BTCUSD",1749773191554,[[104930.0,0.5451843],[104920.0,0.20015182],[104910.0,0.28610656],[104900.0,1.06497629],[104890.0,0.24067125]],[[104940.0,0.21937695],[104950.0,0.20781214],[104960.0,0.21063791],[104970.0,0.19063921],[104980.0,0.21820531]]]
["bitfinex","BTCUSD",1749773191776,[[104930.0,0.70209616],[104920.0,0.20968197],[104910.0,0.26704415],[104900.0,1.06497629],[104890.0,0.29067125]],[[104940.0,0.00020465],[104950.0,0.22686338],[104960.0,0.21063791],[104970.0,0.19063921],[104980.0,0.19061058]]]
["bitfinex","BTCUSD",1749773191997,[[104930.0,0.70209616],[104920.0,0.21921304],[104910.0,0.26704415],[104900.0,1.06497629],[104890.0,0.29067125]],[[104940.0,0.03831966],[104950.0,0.20780751],[104960.0,0.22802716],[104970.0,0.19063921],[104980.0,0.21921358]]]
["bitfinex","BTCUSD",1749773192226,[[104930.0,0.70209616],[104920.0,0.22874347],[104910.0,0.26704415],[104900.0,1.06497629],[104890.0,0.29067125]],[[104940.0,0.03831966],[104950.0,0.20780751],[104960.0,0.22802716],[104970.0,0.19063921],[104980.0,0.21921358]]]
["bitfinex","BTCUSD",1749773192453,[[104930.0,0.70209616],[104920.0,0.21921313],[104910.0,0.26704415],[104900.0,1.06497629],[104890.0,0.29067125]],[[104940.0,0.03831966],[104950.0,0.20780751],[104960.0,0.22802716],[104970.0,0.19063921],[104980.0,0.21921358]]]
["bitfinex","BTCUSD",1749773192680,[[104930.0,0.70209616],[104920.0,0.22874347],[104910.0,0.26704415],[104900.0,1.06497629],[104890.0,0.29067125]],[[104940.0,0.02879059],[104950.0,0.20780751],[104960.0,0.22802648],[104970.0,0.19063921],[104980.0,0.21921358]]]
["bitfinex","BTCUSD",1749773192904,[[104930.0,0.70209616],[104920.0,0.19062084],[104910.0,0.27657531],[104900.0,1.11497629],[104890.0,0.24067125]],[[104940.0,0.01926179],[104950.0,0.2363921],[104960.0,0.21063791],[104970.0,0.19063921],[104980.0,0.21921358]]]
["bitfinex","BTCUSD",1749773193139,[[104910.0,0.14000514],[104900.0,0.7449889],[104890.0,0.19067125],[104880.0,0.65702798],[104870.0,1.03514119]],[[104920.0,0.00953025],[104930.0,0.20014711],[104940.0,0.19078974],[104950.0,0.22519772],[104960.0,0.21063791]]]
["bitfinex","BTCUSD",1749773193386,[[104910.0,0.231417],[104900.0,0.73545629],[104890.0,0.19067125],[104880.0,0.60702798],[104870.0,0.32232983]],[[104920.0,0.01888469],[104930.0,0.20014711],[104940.0,0.20817903],[104950.0,0.20780843],[104960.0,0.21063791]]]
["bitfinex","BTCUSD",1749773193607,[[104910.0,0.94232514],[104900.0,0.5663087],[104890.0,0.20020441],[104880.0,0.44570924],[104870.0,0.32232983]],[[104920.0,0.21921353],[104930.0,0.19061713],[104940.0,0.20817903],[104950.0,0.20780843],[104960.0,0.55063791]]]
["bitfinex","BTCUSD",1749773193839,[[104900.0,0.5663087],[104890.0,0.20020441],[104880.0,0.44570924],[104870.0,0.32232983]],[[104920.0,0.21921353],[104930.0,0.19061713],[104940.0,0.20817903],[104950.0,0.20780843],[104960.0,0.55063791]]]
["bitfinex","BTCUSD",1749773193840,[[104900.0,0.39882],[104890.0,0.20020495],[104880.0,0.47840924],[104870.0,0.27232983],[104860.0,0.35530358]],[[104910.0,0.2097029],[104920.0,0.19062142],[104930.0,0.20799896],[104940.0,0.19078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773194071,[[104900.0,1.2606825],[104890.0,0.20973847],[104880.0,0.48794321],[104870.0,0.27232983],[104860.0,0.35530358]],[[104910.0,0.22876612],[104920.0,0.20800325],[104930.0,0.19061713],[104940.0,0.19078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773194298,[[104900.0,1.2606825],[104890.0,0.20973847],[104880.0,0.48794321],[104870.0,0.27232983],[104860.0,0.69530358]],[[104910.0,0.21923478],[104920.0,0.20800325],[104930.0,0.19061713],[104940.0,0.19078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773194515,[[104900.0,1.2606825],[104890.0,0.22880469],[104880.0,0.48794321],[104870.0,0.32232983],[104860.0,0.69530358]],[[104910.0,0.01906277],[104920.0,0.20800325],[104930.0,0.19061713],[104940.0,0.19078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773194737,[[104900.0,0.7881225],[104890.0,0.20974177],[104880.0,0.49747746],[104870.0,0.27232983],[104860.0,0.69530358]],[[104910.0,0.01906277],[104920.0,0.19062142],[104930.0,0.20799896],[104940.0,0.19078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773194970,[[104900.0,1.46055314],[104890.0,0.21927493],[104880.0,0.47840924],[104870.0,0.32232983],[104860.0,0.69530358]],[[104910.0,0.00953125],[104920.0,0.2001524],[104930.0,0.20792037],[104940.0,0.19078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773195195,[[104900.0,0.80364],[104880.0,0.25192585],[104870.0,0.30542983],[104860.0,0.81390292],[104840.0,0.50783238]],[[104910.0,0.2097029],[104920.0,0.19062142],[104930.0,0.20792006],[104940.0,0.53078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773195413,[[104900.0,0.3294],[104880.0,0.25192585],[104870.0,0.31496462],[104860.0,0.81169806],[104850.0,0.24061321]],[[104910.0,0.2097029],[104920.0,0.19062142],[104930.0,0.19061713],[104940.0,0.53078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773195634,[[104900.0,0.80376],[104890.0,0.00953379],[104880.0,0.26145982],[104870.0,0.30542983],[104860.0,0.81169806]],[[104910.0,0.20017138],[104920.0,0.20792317],[104930.0,0.19061713],[104940.0,0.53078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773195821,[[104900.0,0.85481738],[104880.0,0.31879693],[104870.0,0.30542983],[104860.0,0.81169806],[104850.0,0.26922421]],[[104910.0,0.20017138],[104920.0,0.19062142],[104930.0,0.19061713],[104940.0,0.53078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773196067,[[104900.0,0.8032],[104880.0,0.29979802],[104870.0,0.32449987],[104860.0,0.81169806],[104850.0,0.26922421]],[[104910.0,0.20017138],[104920.0,0.207923],[104930.0,0.19061713],[104940.0,0.53078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773196330,[[104900.0,0.80288],[104880.0,0.10910514],[104870.0,0.32449987],[104860.0,0.81169806],[104850.0,0.24061321]],[[104910.0,0.20017138],[104920.0,0.207923],[104930.0,0.19061713],[104940.0,0.53078974],[104950.0,0.20780843]]]
["bitfinex","BTCUSD",1749773196547,[[104900.0,0.3294],[104880.0,0.10910514],[104870.0,0.31496526],[104860.0,0.82123376],[104850.0,0.19061321]],[[104910.0,0.20017138],[104920.0,0.21657482],[104930.0,0.19061713],[104940.0,0.55078974],[104950.0,0.30434928]]]
["bitfinex","BTCUSD",1749773196770,[[104900.0,0.80244],[104880.0,0.10910514],[104870.0,0.34357082],[104860.0,0.82123376],[104850.0,0.24061321]],[[104910.0,0.2088232],[104920.0,0.207923],[104930.0,0.19061713],[104940.0,0.55078974],[104950.0,0.30434928]]]
["bitfinex","BTCUSD",1749773196983,[[104900.0,0.80244],[104880.0,0.10910514],[104870.0,0.34357082],[104860.0,0.81169806],[104850.0,0.19061321]],[[104910.0,0.2088232],[104920.0,0.207923],[104930.0,0.19061713],[104940.0,0.55078974],[104950.0,0.30434928]]]
["bitfinex","BTCUSD",1749773197198,[[104900.0,0.80244],[104880.0,0.10910514],[104870.0,0.33403585],[104860.0,0.81169806],[104850.0,0.24061321]],[[104910.0,0.20017138],[104920.0,0.21657424],[104930.0,0.19061713],[104940.0,0.55078974],[104950.0,0.30434928]]]
["bitfinex","BTCUSD",1749773197413,[[104900.0,0.3294],[104880.0,0.10910514],[104870.0,0.31496526],[104860.0,0.82123376],[104850.0,0.19061321]],[[104910.0,0.20017138],[104920.0,0.21656988],[104930.0,0.19061713],[104940.0,0.55078974],[104950.0,0.33194401]]]
["bitfinex","BTCUSD",1749773197647,[[104900.0,0.80264],[104880.0,0.10910514],[104870.0,0.33403585],[104860.0,0.82123376],[104850.0,0.19061321]],[[104910.0,0.20017138],[104920.0,0.21656988],[104930.0,0.19061713],[104940.0,0.55078974],[104950.0,0.33194401]]]
["bitfinex","BTCUSD",1749773197862,[[104900.0,0.80264],[104880.0,0.10910514],[104870.0,0.34357045],[104860.0,0.82123376],[104850.0,0.19061321]],[[104910.0,0.20017138],[104920.0,0.21656988],[104930.0,0.19061713],[104940.0,0.55078974],[104950.0,0.30434928]]]
["bitfinex","BTCUSD",1749773198107,[[104900.0,0.3294],[104880.0,0.10910514],[104870.0,0.33403566],[104860.0,0.82123376],[104850.0,0.24061321]],[[104910.0,0.20017138],[104920.0,0.21656988],[104930.0,0.19061713],[104940.0,0.55078974],[104950.0,0.30434928]]]
["bitfinex","BTCUSD",1749773198336,[[104870.0,0.081676],[104860.0,0.44236514],[104850.0,0.23275055],[104840.0,0.44579959],[104820.0,0.41684003]],[[104880.0,0.20976307],[104900.0,0.19066909],[104910.0,0.28205145],[104920.0,0.21656988],[104930.0,0.19061713]]]
["bitfinex","BTCUSD",1749773198590,[[104870.0,0.99557591],[104860.0,0.82131247],[104850.0,0.22321321],[104840.0,0.34941833],[104820.0,0.78546003]],[[104890.0,0.20020937],[104900.0,0.19931644],[104910.0,0.28205145],[104920.0,0.19062142],[104930.0,0.19061713]]]
["bitfinex","BTCUSD",1749773198827,[[104890.0,0.20020973],[104880.0,0.45369542],[104870.0,0.80248],[104860.0,0.63309542],[104850.0,0.24061321]],[[104900.0,0.00864969],[104920.0,0.00953098],[104930.0,0.19061713],[104940.0,0.34006],[104950.0,0.31851978]]]
["bitfinex","BTCUSD",1749773199051,[[104890.0,0.0642],[104880.0,0.2766312],[104870.0,0.9931579],[104860.0,0.86177668],[104840.0,0.47588464]],[[104900.0,0.00953225],[104930.0,0.19061519],[104940.0,0.21659996],[104950.0,0.23992485],[104960.0,0.26062532]]]
["bitfinex","BTCUSD",1749773199282,[[104890.0,0.50446],[104880.0,0.28616636],[104870.0,0.56247278],[104860.0,0.81177668],[104850.0,0.05]],[[104900.0,0.02859756],[104910.0,0.19064322],[104920.0,0.19065153],[104930.0,0.19061519],[104940.0,0.55659996]]]
["bitfinex","BTCUSD",1749773199504,[[104890.0,0.50446],[104880.0,0.07640514],[104870.0,0.56247306],[104860.0,0.82131238],[104850.0,0.24070233]],[[104900.0,0.21925586],[104910.0,0.19064322],[104920.0,0.19929318],[104930.0,0.19061519],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773199719,[[104880.0,0.10740514],[104870.0,0.36226],[104860.0,0.83084844],[104850.0,0.24070233],[104840.0,0.68146035]],[[104900.0,0.19080233],[104910.0,0.19928487],[104920.0,0.19065153],[104930.0,0.19061519],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773199941,[[104880.0,0.10740514],[104870.0,0.36226],[104860.0,0.83084945],[104850.0,0.19070233],[104840.0,0.68146035]],[[104890.0,0.20020964],[104900.0,0.19080233],[104910.0,0.19928487],[104920.0,0.19065153],[104930.0,0.19061519]]]
["bitfinex","BTCUSD",1749773200170,[[104880.0,0.57908514],[104870.0,0.36226],[104860.0,0.84038552],[104850.0,0.19070233],[104840.0,0.68146035]],[[104890.0,0.20020964],[104900.0,0.19080233],[104910.0,0.19064322],[104920.0,0.19065153],[104930.0,0.19061519]]]
["bitfinex","BTCUSD",1749773200388,[[104880.0,0.57908514],[104870.0,0.56250531],[104860.0,0.84038479],[104850.0,0.24070233],[104840.0,0.68146035]],[[104890.0,0.20974325],[104900.0,0.19080233],[104910.0,0.19064322],[104920.0,0.19065153],[104930.0,0.19061519]]]
["bitfinex","BTCUSD",1749773200633,[[104880.0,0.91056007],[104870.0,0.54967507],[104860.0,0.81177668],[104850.0,0.24070233],[104840.0,0.6665647]],[[104900.0,0.0087874],[104920.0,0.19065153],[104930.0,0.19061519],[104940.0,0.55067508],[104950.0,0.2544657]]]
["bitfinex","BTCUSD",1749773200840,[[104890.0,0.3431878],[104880.0,0.84917567],[104870.0,0.52106979],[104860.0,0.81177668],[104850.0,0.30559922]],[[104900.0,0.00014457],[104910.0,0.21923464],[104920.0,0.19065153],[104930.0,0.21654555],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773201062,[[104890.0,0.3431878],[104880.0,0.84917567],[104870.0,0.52106979],[104860.0,0.81177668],[104850.0,0.30559922]],[[104900.0,0.01920889],[104910.0,0.21923464],[104920.0,0.19929498],[104930.0,0.19061519],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773201279,[[104890.0,0.15251186],[104880.0,0.84917567],[104870.0,0.52106979],[104860.0,0.81177668],[104850.0,0.30559922]],[[104900.0,0.01920889],[104910.0,0.21923464],[104920.0,0.19929498],[104930.0,0.19061519],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773201280,[[104890.0,0.15251186],[104880.0,0.84917567],[104870.0,0.52106979],[104860.0,0.81177668],[104850.0,0.30559922]],[[104900.0,0.02874141],[104910.0,0.218347],[104920.0,0.19065153],[104930.0,0.19061519],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773201542,[[104890.0,0.15251186],[104880.0,0.85871028],[104870.0,0.52106979],[104860.0,0.81177668],[104850.0,0.30559922]],[[104900.0,0.04780681],[104910.0,0.19063981],[104920.0,0.19929523],[104930.0,0.19061519],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773201752,[[104890.0,0.15251186],[104880.0,0.85871028],[104870.0,0.52106979],[104860.0,0.81177668],[104850.0,0.30559922]],[[104900.0,0.03827375],[104910.0,0.19063981],[104920.0,0.19929523],[104930.0,0.19061519],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773201971,[[104890.0,0.15251186],[104880.0,0.8587111],[104870.0,0.52106979],[104860.0,0.81177668],[104850.0,0.29070233]],[[104900.0,0.22893268],[104910.0,0.19063981],[104920.0,0.19065153],[104930.0,0.19061519],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773202193,[[104890.0,0.24384023],[104880.0,0.86824535],[104870.0,0.52106979],[104860.0,0.82667247],[104850.0,0.29070233]],[[104900.0,0.03827483],[104910.0,0.19063981],[104920.0,0.19065153],[104930.0,0.19061519],[104940.0,0.53067508]]]
["bitfinex","BTCUSD",1749773229352,[[104820.0,0.0645],[104810.0,1.08071293],[104800.0,0.30541088],[104790.0,0.60273202],[104780.0,0.26728032]],[[104830.0,0.20986313],[104840.0,0.19076688],[104850.0,0.19074868],[104860.0,0.53078216],[104870.0,0.28373313]]]
["bitfinex","BTCUSD",1749773260057,[[104620.0,9.2060227],[104610.0,0.05228994],[104600.0,0.0256],[104580.0,0.0303],[104570.0,0.01137232]],[[104630.0,5.28817136],[104640.0,1.2436351],[104650.0,0.33169164],[104660.0,0.23845119],[104670.0,0.19605851]]]
["bitfinex","BTCUSD",1749773286509,[[104630.0,0.56232],[104620.0,7.02467831],[104610.0,0.40532994],[104600.0,0.39272],[104580.0,0.36987028]],[[104640.0,0.21024399],[104650.0,0.53112892],[104660.0,0.62250683],[104670.0,0.19107671],[104680.0,0.51747917]]]
["bitfinex","BTCUSD",1749773333181,[[104680.0,0.00014481],[104650.0,0.53244],[104630.0,0.07740514]],[[104690.0,0.62608443],[104700.0,0.19103805],[104710.0,0.21872885],[104720.0,0.82469774],[104730.0,0.53480756]]]
["bitfinex","BTCUSD",1749773360498,[[104670.0,0.57112],[104650.0,0.39736],[104640.0,0.3302],[104630.0,0.05955748],[104620.0,5.26261413]],[[104680.0,0.55016366],[104690.0,0.19105572],[104700.0,0.26857203],[104710.0,0.47559303],[104720.0,0.764935]]]
["bitfinex","BTCUSD",1749773388348,[[104620.0,5.0730416],[104610.0,0.57812994],[104600.0,0.0575],[104580.0,0.549926],[104560.0,0.3133056]],[[104630.0,0.20036302],[104640.0,0.1911472],[104650.0,0.15940297],[104660.0,0.54663582],[104670.0,0.26749781]]]
["bitfinex","BTCUSD",1749773443638,[[104390.0,0.66009623],[104380.0,0.5417268],[104370.0,0.24317482],[104360.0,0.62350095],[104350.0,0.29011995]],[[104400.0,0.22772732],[104410.0,0.19156685],[104420.0,0.19156794],[104430.0,0.2982374],[104440.0,0.53153157]]]
["bitfinex","BTCUSD",1749773461213,[[104430.0,0.47829523],[104420.0,0.31068435],[104410.0,0.54207763],[104400.0,1.25087195],[104390.0,0.30238844]],[[104440.0,0.005],[104460.0,0.0191447],[104480.0,0.19154209],[104490.0,0.25641198],[104500.0,0.19147495]]]
["bitfinex","BTCUSD",1749773507079,[[104430.0,0.01454085],[104410.0,0.21070722],[104400.0,0.2679335],[104390.0,0.33942383],[104380.0,1.0227622]],[[104440.0,0.23217292],[104450.0,0.19162399],[104460.0,0.19146408],[104480.0,0.22441397],[104490.0,0.54023898]]]
["bitfinex","BTCUSD",1749773531820,[[104420.0,0.80747347],[104410.0,0.48471967],[104400.0,0.53157088],[104390.0,0.21658923],[104380.0,0.34440061]],[[104430.0,0.001],[104470.0,0.01914305],[104480.0,0.0095712],[104490.0,0.34881807],[104500.0,0.71149003]]]
["bitfinex","BTCUSD",1749773557269,[[104400.0,0.35786215],[104340.0,0.07640514],[104320.0,0.0614],[104310.0,0.07640514],[104300.0,0.3676]],[[104410.0,6.16451658],[104420.0,0.69029618],[104430.0,0.55063096],[104440.0,0.5591227],[104450.0,0.24045126]]]
["bitfinex","BTCUSD",1749773601255,[[104310.0,0.80094759],[104300.0,0.19175102],[104290.0,0.23012423],[104280.0,0.21582007],[104270.0,0.2427494]],[[104320.0,0.2108891],[104330.0,0.19169941],[104340.0,0.19169653],[104350.0,0.53190531],[104360.0,0.51574563]]]
["bitfinex","BTCUSD",1749773626959,[[104270.0,0.13991215],[104260.0,0.90992419],[104250.0,0.24062113],[104240.0,0.24175834],[104220.0,0.19666139]],[[104280.0,0.20138071],[104290.0,0.19177294],[104300.0,0.19177029],[104310.0,0.62314803],[104320.0,0.31692765]]]
["bitfinex","BTCUSD",1749773681141,[[104170.0,0.18702788],[104160.0,0.22095664],[104150.0,0.67445501],[104140.0,0.66916549],[104130.0,0.3447243]],[[104180.0,0.19199125],[104190.0,0.191957],[104200.0,0.19198087],[104210.0,0.2879531],[104220.0,0.19198824]]]
["bitfinex","BTCUSD",1749773701101,[[104340.0,0.02497691],[104330.0,0.0317],[104290.0,0.69964],[104260.0,0.3180963],[104250.0,0.05381332]],[[104350.0,1.17498374],[104360.0,0.53805367],[104370.0,0.19162933],[104380.0,0.60044466],[104390.0,0.39871808]]]
["bitfinex","BTCUSD",1749773726904,[[104270.0,0.0191805],[104260.0,0.29631315],[104250.0,0.19184515],[104240.0,0.64942717],[104230.0,0.25633993]],[[104280.0,0.00958929],[104290.0,0.22537294],[104300.0,0.53180599],[104310.0,0.22417462]]]
["bitfinex","BTCUSD",1749773770386,[[104160.0,0.17715013],[104150.0,0.34096144],[104140.0,0.81957751],[104130.0,0.21831818],[104120.0,0.25573102]],[[104170.0,0.21119267],[104180.0,0.19197542],[104190.0,0.19200316],[104200.0,0.1920128],[104210.0,0.76198362]]]
["bitfinex","BTCUSD",1749773797420,[[104170.0,0.63428398],[104160.0,0.29541508],[104150.0,0.24201574],[104140.0,0.78442513],[104130.0,0.29464063]],[[104180.0,0.0191967],[104190.0,0.2111526],[104200.0,0.19293857],[104210.0,0.30111422],[104220.0,0.28517265]]]
["bitfinex","BTCUSD",1749773853672,[[104270.0,0.21099004],[104260.0,0.59857652],[104250.0,0.20687011],[104240.0,0.68646983]],[[104290.0,0.21194976],[104300.0,0.19175656],[104310.0,0.22373834],[104320.0,0.42451905],[104330.0,0.53939491]]]
["bitfinex","BTCUSD",1749773864662,[[104320.0,0.30380602],[104310.0,0.66327714],[104300.0,0.52293941],[104290.0,0.27479144],[104280.0,0.33779213]],[[104330.0,0.02875343],[104340.0,0.20127841],[104350.0,0.53166267],[104360.0,0.1916443],[104370.0,0.25562594]]]
["bitfinex","BTCUSD",1749773914249,[[104560.0,1.02915274],[104550.0,0.331],[104540.0,0.25087948],[104530.0,0.19133263],[104520.0,0.19127839]],[[104570.0,0.21086643],[104580.0,0.22294115],[104590.0,0.41127699],[104600.0,0.39543596],[104610.0,0.2229616]]]
["bitfinex","BTCUSD",1749773932933,[[104580.0,0.42292434],[104560.0,0.05],[104550.0,0.20635796],[104540.0,0.18322193],[104530.0,0.59680514]],[[104590.0,0.0329],[104600.0,0.88476],[104610.0,0.41865283],[104620.0,1.01468379],[104630.0,0.384223]]]
["bitfinex","BTCUSD",1749773959757,[[104570.0,0.001],[104520.0,0.07640514],[104500.0,0.36724],[104490.0,0.10512314],[104460.0,0.16880514]],[[104580.0,0.47645271],[104590.0,0.02],[104600.0,0.052],[104620.0,1.74653798]]]
["bitfinex","BTCUSD",1749774020816,[[104560.0,1.21434279],[104540.0,0.18510411],[104530.0,0.24165347],[104520.0,0.45704514],[104510.0,1.13044974]],[[104570.0,0.0054814],[104610.0,0.34],[104620.0,1.0],[104630.0,0.028705],[104640.0,0.23296752]]]
["bitfinex","BTCUSD",1749774031520,[[104560.0,0.102],[104550.0,0.42308974],[104540.0,0.07640514],[104530.0,0.0304],[104520.0,0.10740514]],[[104570.0,0.025],[104590.0,0.35454085],[104600.0,0.46637548],[104610.0,1.24597903],[104620.0,1.76710135]]]
["bitfinex","BTCUSD",1749774093719,[[104500.0,0.133069],[104490.0,0.3538966],[104480.0,1.20174697],[104470.0,0.25197002],[104460.0,0.25600169]],[[104510.0,0.19143921],[104520.0,0.26786229],[104530.0,0.19145354],[104540.0,0.64722457],[104550.0,1.59925881]]]
["bitfinex","BTCUSD",1749774121190,[[104370.0,0.65659688],[104360.0,0.58122155],[104350.0,0.19157167],[104340.0,0.26164718],[104330.0,0.55884768]],[[104430.0,0.55066677],[104440.0,0.19151258],[104450.0,0.31009474],[104460.0,1.36732335],[104470.0,0.52347684]]]
["bitfinex","BTCUSD",1749774159742,[[104470.0,1.44801794],[104460.0,0.53191185],[104450.0,0.28274457],[104440.0,0.22277923],[104430.0,0.55383641]],[[104480.0,0.5409953],[104490.0,0.19140587],[104500.0,0.19148912],[104510.0,0.19140473],[104520.0,0.2029419]]]
["bitfinex","BTCUSD",1749774193555,[[104270.0,0.93240863],[104260.0,0.28773657],[104250.0,0.20189596],[104240.0,0.82156554],[104230.0,0.61532002]],[[104280.0,0.018],[104290.0,0.00958827],[104300.0,0.19178338],[104310.0,0.22057137],[104320.0,0.28764223]]]
["bitfinex","BTCUSD",1749774238945,[[104060.0,0.6520023],[104050.0,0.22261528],[104030.0,0.58219145],[104020.0,0.63019555],[103990.0,1.41669501]],[[104080.0,0.21137706],[104100.0,0.53412295],[104110.0,0.2688321],[104120.0,0.6488243],[104130.0,1.31373756]]]
["bitfinex","BTCUSD",1749774263838,[[104090.0,0.32198042],[104080.0,0.62360695],[104070.0,0.20210815],[104060.0,0.28737588],[104050.0,1.01063396]],[[104100.0,0.03842245],[104110.0,0.62061],[104120.0,0.26881362],[104130.0,0.53210147],[104140.0,0.30645811]]]
["bitfinex","BTCUSD",1749774289529,[[103950.0,0.8194],[103930.0,0.3688],[103920.0,0.65944779],[103910.0,0.21706052],[103900.0,0.28367392]],[[103960.0,0.72429182],[103970.0,0.26909121],[103980.0,0.65185109],[103990.0,0.44092201],[104000.0,0.75976861]]]
["bitfinex","BTCUSD",1749774332281,[[103630.0,1.45475586],[103610.0,0.24912275],[103600.0,0.60013034],[103590.0,0.25886243],[103580.0,0.05]],[[103640.0,0.56127268],[103650.0,0.19295803],[103660.0,0.383473],[103670.0,1.03323943],[103680.0,0.2472811]]]
["bitfinex","BTCUSD",1749774357835,[[103790.0,0.38298277],[103780.0,0.89587472],[103770.0,0.19273119],[103760.0,0.3261701],[103750.0,0.26949865]],[[103800.0,0.22305641],[103810.0,0.19768122],[103820.0,0.72298263],[103830.0,0.19273164],[103840.0,0.36224398]]]
["bitfinex","BTCUSD",1749774394692,[[103930.0,0.37060076],[103920.0,1.0211388],[103910.0,0.26919649],[103900.0,0.67257139],[103890.0,0.33414955]],[[103940.0,0.23090057],[103950.0,0.20197541],[103960.0,0.62252698],[103970.0,0.27614941],[103980.0,0.22344954]]]
["bitfinex","BTCUSD",1749774431462,[[103940.0,0.01004799],[103910.0,0.88300757],[103900.0,0.24163643],[103890.0,0.26919211],[103860.0,0.48386461]],[[103950.0,1.07821304],[103960.0,0.19239701],[103970.0,0.66647272],[103980.0,0.69749605],[103990.0,0.58194159]]]
["bitfinex","BTCUSD",1749774458606,[[103870.0,1.04532252],[103860.0,0.0192565],[103850.0,0.21179611],[103840.0,0.26924572],[103830.0,1.09114571]],[[103880.0,0.20215614],[103890.0,0.62184304],[103900.0,0.19250811],[103910.0,0.65615475],[103920.0,0.75626027]]]
["bitfinex","BTCUSD",1749774504320,[[103980.0,0.23495128],[103970.0,0.67089984],[103960.0,0.19238098],[103950.0,0.53962751],[103940.0,0.7435073]],[[103990.0,0.03946354],[104000.0,0.54692512],[104010.0,0.19228921],[104020.0,0.26937499],[104030.0,0.7240116]]]
["bitfinex","BTCUSD",1749774529722,[[103840.0,0.00147897],[103820.0,0.80863196],[103810.0,0.2118511],[103800.0,0.59504762],[103790.0,0.24262404]],[[103850.0,0.31108529],[103860.0,0.98003828],[103870.0,0.19254837],[103880.0,0.73617066],[103890.0,0.33661401]]]
["bitfinex","BTCUSD",1749774554682,[[103960.0,0.46542485],[103950.0,0.3324],[103940.0,0.20225517],[103930.0,0.26940417],[103910.0,1.74868027]],[[103970.0,0.20198115],[103980.0,0.19234468],[103990.0,0.19332618],[104000.0,0.644779],[104010.0,0.22409195]]]
["bitfinex","BTCUSD",1749774603566,[[103720.0,0.46076],[103710.0,0.19988],[103700.0,0.53522704],[103690.0,0.19282313],[103680.0,0.22292948]],[[103730.0,0.30833036],[103740.0,0.54393306],[103750.0,0.21719606],[103760.0,0.70458876],[103770.0,0.92137393]]]
["bitfinex","BTCUSD",1749774625644,[[103750.0,0.21204752],[103740.0,0.22170596],[103730.0,0.85016825],[103720.0,0.62225266],[103710.0,0.20733385]],[[103760.0,0.43084806],[103770.0,0.28354362],[103780.0,0.26981927],[103790.0,0.68094609],[103800.0,0.28147464]]]
["bitfinex","BTCUSD",1749774671193,[[103860.0,0.22646254],[103850.0,1.07500257],[103840.0,0.7301727],[103830.0,0.31646303],[103820.0,0.30718045]],[[103870.0,0.024],[103880.0,0.02887835],[103890.0,0.24132523],[103900.0,0.59695557],[103910.0,0.19247425]]]
["bitfinex","BTCUSD",1749774697407,[[103860.0,0.00108752],[103830.0,0.66288144],[103820.0,0.72598363],[103810.0,0.28415911],[103800.0,0.22567705]],[[103870.0,0.79796658],[103880.0,1.01438089],[103890.0,0.53983636],[103900.0,0.28015555],[103910.0,0.26952747]]]
["bitfinex","BTCUSD",1749774723560,[[103830.0,0.79935865],[103820.0,0.39359278],[103810.0,0.19262541],[103800.0,0.20721907],[103790.0,0.65457558]],[[103840.0,0.21186421],[103850.0,0.53631739],[103860.0,0.19256691],[103870.0,0.29958167],[103880.0,1.01767296]]]
["bitfinex","BTCUSD",1749774769402,[[103560.0,0.00626609],[103550.0,0.01],[103520.0,0.03238],[103510.0,0.30471591],[103500.0,0.55382845]],[[103570.0,1.53404087],[103580.0,0.57618228],[103590.0,0.45005728],[103600.0,0.53678213],[103610.0,0.68655138]]]
["bitfinex","BTCUSD",1749774795002,[[103510.0,0.0292],[103490.0,0.24357066],[103480.0,0.56417782],[103470.0,0.27125281],[103460.0,0.72959715]],[[103530.0,0.19418458],[103540.0,0.19316651],[103550.0,0.90631283],[103560.0,0.19319791],[103570.0,0.34218355]]]
["bitfinex","BTCUSD",1749774842498,[[103410.0,0.2128888],[103400.0,0.20309402],[103390.0,0.95126733],[103380.0,0.19342728],[103370.0,0.28430771]],[[103420.0,0.03100679],[103430.0,0.31873256],[103440.0,0.19435359],[103450.0,0.61631572],[103460.0,0.20246386]]]
["bitfinex","BTCUSD",1749774866695,[[103370.0,0.03709915],[103360.0,0.06275826],[103350.0,0.01],[103330.0,0.22081496],[103310.0,0.2723776]],[[103380.0,0.63937563],[103390.0,0.1934423],[103400.0,0.27300642],[103410.0,0.54991571],[103420.0,0.5319508]]]
["bitfinex","BTCUSD",1749774891571,[[103410.0,0.0331],[103400.0,0.63406471],[103390.0,0.28966535],[103380.0,0.19346101],[103370.0,0.052]],[[103420.0,0.24175233],[103430.0,0.19338238],[103440.0,0.22207155],[103450.0,0.27033093],[103460.0,0.20237213]]]
["bitfinex","BTCUSD",1749774936833,[[103570.0,0.27535252],[103560.0,0.2441205],[103550.0,0.30406902],[103540.0,0.56711673],[103530.0,0.27013711]],[[103580.0,0.0299617],[103590.0,0.58174199],[103600.0,0.24974311],[103610.0,0.25824463],[103620.0,0.25635877]]]
["bitfinex","BTCUSD",1749774963396,[[103400.0,0.66400026],[103390.0,0.28978508],[103380.0,0.2079677],[103370.0,0.27047918],[103360.0,0.58285011]],[[103410.0,0.037],[103450.0,0.19337089],[103460.0,0.29286375],[103470.0,0.42237176],[103480.0,0.63715223]]]
["bitfinex","BTCUSD",1749775024402,[[103420.0,0.21272433],[103410.0,0.21272937],[103400.0,0.19339522],[103390.0,0.54009513],[103380.0,0.29014452]],[[103430.0,0.02900343],[103440.0,0.21268329],[103450.0,0.19345037],[103460.0,0.57111013],[103470.0,0.50380623]]]
["bitfinex","BTCUSD",1749775035577,[[103510.0,0.19321804],[103490.0,0.19324026],[103480.0,0.19324497],[103450.0,0.064],[103440.0,1.05947697]],[[103530.0,0.27],[103540.0,0.52317334],[103550.0,0.22973773],[103560.0,0.49791504],[103570.0,0.07290677]]]
["bitfinex","BTCUSD",1749775085836,[[103550.0,0.02897037],[103540.0,0.20281941],[103530.0,0.71311433],[103520.0,0.19319938],[103510.0,0.36959359]],[[103560.0,0.04526353],[103570.0,0.24908585],[103580.0,0.31561519],[103590.0,0.42441801],[103600.0,0.52784957]]]
["bitfinex","BTCUSD",1749775109538,[[103530.0,0.33372],[103520.0,0.22217628],[103510.0,0.63622963],[103500.0,0.22558204],[103490.0,0.99545754]],[[103540.0,0.20282006],[103550.0,0.19314529],[103560.0,0.19314023],[103570.0,0.57207945],[103580.0,0.24322173]]]
["bitfinex","BTCUSD",1749775172229,[[103780.0,1.20891431],[103770.0,0.21199047],[103760.0,0.57127913],[103750.0,0.26973041],[103740.0,0.71418344]],[[103790.0,0.34977855],[103800.0,0.26013901],[103810.0,0.20133859],[103820.0,0.24205517],[103830.0,0.22923335]]]
["bitfinex","BTCUSD",1749775197646,[[103710.0,0.74013111],[103700.0,0.29034288],[103690.0,0.58626867],[103680.0,0.64846423],[103670.0,0.52582838]],[[103720.0,0.3785895],[103730.0,0.23264796],[103740.0,0.25682273],[103750.0,0.69075869],[103760.0,0.42813511]]]
["bitfinex","BTCUSD",1749775208962,[[103750.0,0.76369778],[103740.0,0.22169118],[103730.0,0.87267338],[103720.0,0.36720945],[103710.0,0.19282999]],[[103760.0,0.02877545],[103780.0,0.19280368],[103790.0,0.19280591],[103800.0,0.59871593],[103810.0,0.23788498]]]
["bitfinex","BTCUSD",1749775269901,[[103800.0,1.85291221],[103790.0,0.24269679],[103780.0,0.60279617],[103770.0,0.30336304],[103760.0,0.31121489]],[[103810.0,0.00048166],[103840.0,0.028916],[103860.0,0.20228163],[103870.0,0.19265342],[103900.0,0.52566289]]]
["bitfinex","BTCUSD",1749775299881,[[103900.0,0.50348],[103890.0,0.21176133],[103880.0,0.22140707],[103870.0,0.95341824],[103860.0,0.64142377]],[[103910.0,0.77845546],[103920.0,0.27751796],[103930.0,0.77191622],[103940.0,0.77353388],[103950.0,0.78962181]]]
["bitfinex","BTCUSD",1749775336977,[[103960.0,0.20198477],[103950.0,0.20198884],[103940.0,0.72913489],[103930.0,0.19242139],[103920.0,0.19242516]],[[103970.0,0.23083413],[103980.0,0.54091087],[103990.0,0.17048002],[104000.0,0.62572536],[104010.0,0.77007479]]]
["bitfinex","BTCUSD",1749775377061,[[104010.0,1.20852677],[104000.0,0.57100233],[103990.0,0.19232618],[103980.0,0.3193455],[103970.0,0.55212839]],[[104020.0,0.03942391],[104030.0,0.03723732],[104040.0,0.42408812],[104050.0,0.29044963],[104060.0,0.35781469]]]
["bitfinex","BTCUSD",1749775426386,[[104130.0,1.69939907],[104120.0,0.53364952],[104110.0,0.19208899],[104100.0,0.33109384],[104090.0,0.75030233]],[[104140.0,1.07587836],[104150.0,0.21330345],[104160.0,0.7594546],[104170.0,0.353878],[104180.0,0.54729136]]]
["bitfinex","BTCUSD",1749775452246,[[104070.0,0.01504127],[104040.0,0.29797626],[104030.0,0.19218903],[104020.0,0.84515384],[104010.0,1.6332537]],[[104080.0,0.76842943],[104090.0,0.21976689],[104100.0,0.81826512],[104110.0,0.34998999],[104120.0,0.93559971]]]
["bitfinex","BTCUSD",1749775476870,[[103990.0,0.00028649],[103980.0,0.19234266],[103970.0,0.58475531],[103960.0,0.67462168],[103950.0,0.76940101]],[[104000.0,1.58432911],[104010.0,0.29471841],[104020.0,0.31092788],[104030.0,0.50188957],[104040.0,0.81997904]]]
["bitfinex","BTCUSD",1749775522893,[[104090.0,1.01991508],[104080.0,0.21135937],[104070.0,0.38508799],[104060.0,0.19228003],[104050.0,0.62027169]],[[104100.0,0.43412597],[104110.0,0.22050457],[104120.0,0.84481862],[104130.0,0.47887634],[104140.0,0.2421524]]]
["bitfinex","BTCUSD",1749775549466,[[104040.0,0.00018748],[104030.0,0.80508],[104020.0,0.2884974],[104010.0,0.6617518],[104000.0,0.3008159]],[[104050.0,0.84476164],[104060.0,0.24750209],[104070.0,1.4983358],[104080.0,0.38157766],[104090.0,1.34694632]]]
["bitfinex","BTCUSD",1749775580687,[[103950.0,0.87684918],[103930.0,0.60769902],[103920.0,0.22132045],[103910.0,0.56149161],[103900.0,0.69746209]],[[103960.0,1.17746401],[103970.0,0.32441137],[103980.0,0.79450388],[103990.0,1.12120279],[104000.0,1.10282466]]]
["bitfinex","BTCUSD",1749775620164,[[103910.0,1.39401425],[103900.0,0.23098366],[103890.0,0.65270198],[103880.0,0.19352984],[103870.0,0.24244372]],[[103920.0,0.57511081],[103930.0,0.36170143],[103940.0,0.3272879],[103950.0,0.89853008],[103960.0,0.87757248]]]
["bitfinex","BTCUSD",1749775646082,[[104000.0,0.4646],[103990.0,0.33254414],[103980.0,0.21157807],[103970.0,0.2115684],[103960.0,0.25554067]],[[104010.0,1.15055746],[104020.0,0.29814531],[104030.0,0.3114323],[104040.0,1.70340111],[104050.0,0.9731935]]]
["bitfinex","BTCUSD",1749775693751,[[104110.0,2.29421418],[104100.0,0.28831897],[104090.0,0.29211071],[104080.0,1.18618349],[104070.0,0.33987655]],[[104120.0,5.612e-05],[104140.0,0.39138903],[104150.0,0.2574722],[104160.0,0.2478687],[104170.0,0.88264121]]]
["bitfinex","BTCUSD",1749775721436,[[104010.0,1.8863778],[104000.0,0.20192151],[103990.0,0.2692157],[103980.0,0.29231958],[103970.0,0.78418065]],[[104020.0,0.29115586],[104030.0,0.02883607],[104040.0,0.59581308],[104050.0,0.19269743],[104060.0,1.27329199]]]
["bitfinex","BTCUSD",1749775749697,[[104070.0,1.94141714],[104060.0,0.21141499],[104050.0,0.3192002],[104040.0,0.72348462],[104030.0,0.79281135]],[[104080.0,0.29051542],[104090.0,0.36267006],[104100.0,0.54157629],[104110.0,0.24936855],[104120.0,0.32692808]]]
["bitfinex","BTCUSD",1749775797682,[[103970.0,0.3535382],[103960.0,0.83171349],[103950.0,0.77633039],[103940.0,0.52449208],[103930.0,0.26937566]],[[103980.0,0.57519498],[103990.0,0.19232736],[104000.0,0.20684854],[104010.0,0.79324345],[104020.0,1.14311641]]]
["bitfinex","BTCUSD",1749775825382,[[103940.0,0.51810383],[103930.0,0.74652062],[103920.0,0.56143311],[103910.0,0.62011585],[103900.0,0.26942869]],[[103950.0,0.63167344],[103960.0,0.64859063],[103970.0,0.26757926],[103980.0,0.30312729],[103990.0,0.36587983]]]
["bitfinex","BTCUSD",1749775875128,[[103950.0,0.99322938],[103940.0,0.64969917],[103930.0,0.85284418],[103920.0,1.18547121],[103910.0,0.28394291]],[[103960.0,1.0007],[103980.0,0.00961649],[103990.0,0.08706206],[104000.0,1.06004994],[104010.0,0.23506426]]]
["bitfinex","BTCUSD",1749775900964,[[103960.0,0.18048],[103950.0,0.553499],[103940.0,0.65104898],[103930.0,0.30094611],[103920.0,0.19240315]],[[103970.0,0.55324718],[103980.0,0.19234468],[103990.0,0.73049799],[104000.0,1.42253639],[104010.0,0.29984245]]]
["bitfinex","BTCUSD",1749775927959,[[103830.0,0.00014446],[103810.0,0.21462427],[103800.0,0.64605368],[103790.0,0.91297294],[103780.0,0.55568483]],[[103840.0,0.73638463],[103850.0,0.6947187],[103860.0,1.17074564],[103870.0,1.45017482],[103880.0,0.79838391]]]
["bitfinex","BTCUSD",1749775973732,[[103720.0,0.21210924],[103710.0,0.23518695],[103700.0,0.44822485],[103690.0,0.2262247],[103680.0,1.37452504]],[[103730.0,0.07879167],[103740.0,0.19278966],[103750.0,1.44472986],[103760.0,0.8984883]]]
["bitfinex","BTCUSD",1749775999694,[[103580.0,0.51264],[103560.0,0.65726946],[103550.0,0.65335221],[103540.0,0.19312813],[103530.0,0.24309121]],[[103590.0,0.24144046],[103600.0,0.55545434],[103610.0,0.25003563],[103620.0,1.23231486],[103630.0,0.94964357]]]
["bitfinex","BTCUSD",1749776043853,[[103680.0,1.7589039],[103670.0,0.20253077],[103660.0,0.19293767],[103650.0,0.31984712],[103640.0,0.25745389]],[[103690.0,0.34],[103700.0,0.03220758],[103710.0,0.220909],[103720.0,0.33633939],[103730.0,1.01617337]]]
["bitfinex","BTCUSD",1749776073581,[[103680.0,0.80955884],[103670.0,1.15277042],[103660.0,0.24293845],[103650.0,0.33498056],[103640.0,0.65690602]],[[103690.0,0.01749523],[103700.0,0.04338563],[103710.0,0.21213042],[103720.0,0.26982832],[103730.0,0.2240961]]]
["bitfinex","BTCUSD",1749776134000,[[103770.0,1.25104861],[103760.0,0.96374844],[103750.0,0.19269811],[103740.0,0.65815776],[103730.0,0.35030388]],[[103780.0,0.02890609],[103790.0,0.2208775],[103800.0,0.28670664],[103810.0,0.19265966],[103820.0,1.12983617]]]
["bitfinex","BTCUSD",1749776145128,[[103770.0,0.91840465],[103760.0,0.97353259],[103750.0,0.25596958],[103740.0,0.25733041],[103730.0,0.65974577]],[[103780.0,0.05170399],[103790.0,0.60809622],[103800.0,0.28655331],[103810.0,0.32408487],[103820.0,1.27596696]]]
["bitfinex","BTCUSD",1749776171301,[[103830.0,0.17316],[103820.0,0.33276],[103810.0,0.36972],[103790.0,0.70496107],[103780.0,0.19362371]],[[103840.0,0.61506412],[103850.0,0.62108652],[103860.0,0.28410858],[103870.0,0.28052136],[103880.0,0.58238955]]]
["bitfinex","BTCUSD",1749776235621,[[103990.0,0.33232],[103970.0,0.3694],[103960.0,0.19235203],[103950.0,0.76094221],[103920.0,0.31729869]],[[104000.0,0.19245192],[104010.0,0.55484139],[104020.0,0.75138241],[104030.0,0.2488384],[104040.0,0.37047239]]]
["bitfinex","BTCUSD",1749776246757,[[103970.0,0.09624176],[103960.0,0.22123734],[103950.0,0.76678575],[103940.0,0.20695742],[103930.0,0.63860392]],[[103980.0,0.58396829],[103990.0,0.2205449],[104000.0,0.79555233],[104010.0,0.30579226],[104020.0,0.25106183]]]
["bitfinex","BTCUSD",1749776293097,[[103900.0,0.0308],[103890.0,0.22551131],[103880.0,0.56196984],[103870.0,0.20707255],[103860.0,0.34127166]],[[103910.0,0.34962352],[103920.0,0.19246569],[103930.0,1.06571033],[103940.0,0.19242139],[103950.0,0.72559707]]]
["bitfinex","BTCUSD",1749776342706,[[103860.0,1.00954605],[103850.0,0.22142246],[103840.0,0.63295343],[103830.0,0.26957354],[103820.0,0.73079166]],[[103870.0,0.71148659],[103880.0,0.19254006],[103890.0,0.53251131],[103900.0,0.20171702],[103910.0,0.86893132]]]
["bitfinex","BTCUSD",1749776391950,[[103850.0,1.00404176],[103840.0,0.24246175],[103830.0,0.22302121],[103820.0,0.19264018],[103810.0,0.77886281]],[[103860.0,1.06096429],[103870.0,0.22145418],[103880.0,0.73074768],[103890.0,0.3674961],[103900.0,0.85750168]]]
["bitfinex","BTCUSD",1749776417443,[[103730.0,0.36306],[103720.0,0.24514433],[103710.0,0.20241573],[103690.0,0.54211512],[103680.0,0.2717513]],[[103740.0,0.55206796],[103750.0,0.19278693],[103760.0,1.60029657],[103770.0,0.25918226],[103780.0,0.35870598]]]
["bitfinex","BTCUSD",1749776428573,[[103710.0,0.90302457],[103700.0,0.23143469],[103690.0,0.25678172],[103680.0,0.1928123],[103670.0,1.08670853]],[[103720.0,1.10271131],[103730.0,0.28753548],[103740.0,0.5210324],[103750.0,0.2843286],[103760.0,1.80606525]]]
["bitfinex","BTCUSD",1749776490965,[[103510.0,0.38234136],[103500.0,1.19353468],[103490.0,0.19325322],[103480.0,1.08605304],[103470.0,0.19324938]],[[103520.0,0.34947742],[103530.0,0.73143374],[103540.0,0.20282016],[103550.0,0.22148381],[103560.0,0.93119794]]]
["bitfinex","BTCUSD",1749776516500,[[103380.0,0.96224526],[103370.0,0.63533889],[103360.0,0.59207745],[103350.0,0.35184198],[103340.0,0.69655219]],[[103390.0,0.0008],[103400.0,0.00967033],[103410.0,0.09634102],[103420.0,0.21589595],[103430.0,0.73064678]]]
["bitfinex","BTCUSD",1749776545916,[[103360.0,0.40518524],[103350.0,0.39025888],[103340.0,0.20321052],[103330.0,0.58991095],[103320.0,0.19357297]],[[103370.0,0.72128497],[103380.0,0.28785705],[103390.0,0.28245154],[103400.0,0.51170947],[103410.0,0.66530647]]]
["bitfinex","BTCUSD",1749776589151,[[103460.0,0.00966538],[103450.0,0.84416646],[103440.0,0.55752333],[103430.0,0.62480694],[103420.0,0.24329417]],[[103470.0,0.02793695],[103480.0,0.19328938],[103490.0,0.62477696],[103500.0,0.63873617],[103510.0,0.24321804]]]
["bitfinex","BTCUSD",1749776637737,[[103410.0,1.35537961],[103400.0,0.58360054],[103390.0,0.24339938],[103380.0,0.301682],[103370.0,0.22279985]],[[103420.0,0.34],[103430.0,0.00966762],[103440.0,0.2514127],[103450.0,0.27962997],[103460.0,0.6844404]]]
["bitfinex","BTCUSD",1749776665234,[[103210.0,0.8761059],[103200.0,0.2750668],[103190.0,0.79237909],[103180.0,0.24370344],[103170.0,0.20186062]],[[103220.0,0.38549036],[103230.0,0.19377042],[103240.0,0.29372336],[103250.0,0.75596628],[103260.0,0.8318488]]]
["bitfinex","BTCUSD",1749776689463,[[103210.0,0.83603624],[103200.0,0.21316107],[103190.0,0.63955626],[103180.0,0.19379798],[103170.0,0.19385029]],[[103220.0,0.37806996],[103230.0,0.20343006],[103240.0,0.1938292],[103250.0,0.22286209],[103260.0,0.447235]]]
["bitfinex","BTCUSD",1749776733437,[[103370.0,0.33245575],[103360.0,0.89950858],[103350.0,0.32041611],[103340.0,0.61410518],[103320.0,0.34610176]],[[103380.0,0.01934506],[103390.0,0.2031276],[103400.0,0.19342359],[103410.0,0.19340489],[103420.0,0.19338619]]]
["bitfinex","BTCUSD",1749776759840,[[103250.0,1.16777672],[103240.0,0.24409428],[103230.0,0.27070687],[103220.0,1.03610959],[103200.0,1.01893763]],[[103260.0,0.21305395],[103270.0,0.53366708],[103280.0,0.19366404],[103290.0,0.30042301],[103300.0,0.24361635]]]
["bitfinex","BTCUSD",1749776785087,[[103160.0,0.0311],[103150.0,0.22709238],[103140.0,0.70199376],[103130.0,1.4956493],[103120.0,0.76136621]],[[103170.0,0.37128883],[103180.0,0.19387759],[103190.0,0.29079289],[103200.0,0.26783194],[103210.0,0.19384186]]]
["bitfinex","BTCUSD",1749776830211,[[103460.0,1.58790268],[103450.0,0.21266189],[103440.0,0.26917202],[103430.0,0.27270202],[103420.0,0.8225817]],[[103470.0,0.02281066],[103500.0,0.22224933],[103510.0,0.23426382],[103520.0,0.27482571]]]
["bitfinex","BTCUSD",1749776857223,[[103460.0,0.01906763],[103440.0,0.20301541],[103430.0,0.54651524],[103420.0,0.19328455],[103410.0,0.62345809]],[[103470.0,0.86410502],[103480.0,0.33637781],[103490.0,0.27025747],[103500.0,0.88940182],[103510.0,0.84824764]]]
["bitfinex","BTCUSD",1749776903050,[[103310.0,0.22662978],[103300.0,0.21296909],[103290.0,0.1936294],[103280.0,1.54958401],[103270.0,0.30108157]],[[103320.0,1.15742462],[103330.0,0.22168353],[103340.0,0.30833811],[103350.0,0.52303395],[103360.0,0.77504405]]]
["bitfinex","BTCUSD",1749776926976,[[103210.0,0.05227645],[103200.0,0.98083422],[103190.0,0.60535286],[103180.0,0.20828505],[103170.0,0.615424]],[[103220.0,0.01937504],[103230.0,0.25116822],[103240.0,0.28777199],[103250.0,0.1937348],[103260.0,1.19834776]]]
["bitfinex","BTCUSD",1749776954093,[[103160.0,0.00448071],[103140.0,0.85635597],[103130.0,1.80457088],[103120.0,0.26361505],[103110.0,1.42236471]],[[103170.0,0.77565699],[103180.0,0.26948345],[103190.0,0.87214925],[103200.0,0.77062636],[103210.0,0.84428181]]]
["bitfinex","BTCUSD",1749776996738,[[103140.0,0.00209305],[103120.0,0.0306],[103110.0,1.17978097],[103100.0,2.62594395],[103090.0,0.72698226]],[[103150.0,0.41540468],[103160.0,1.0789605],[103170.0,0.40122658],[103180.0,1.09205213],[103190.0,0.32415031]]]
["bitfinex","BTCUSD",1749777028598,[[102890.0,0.07822388],[102870.0,0.10071651],[102860.0,4e-05],[102830.0,0.40995607],[102820.0,0.53997253]],[[102900.0,0.56408143],[102910.0,0.22],[102920.0,0.39],[102930.0,1.1666752],[102940.0,0.53654236]]]
["bitfinex","BTCUSD",1749777074672,[[102950.0,0.29624754],[102940.0,0.5943367],[102930.0,0.19430535],[102920.0,0.24432548],[102910.0,0.59472494]],[[102960.0,0.013574],[102970.0,0.02903495],[102980.0,0.19432305],[102990.0,0.3004665],[103000.0,0.60458003]]]
["bitfinex","BTCUSD",1749777101116,[[102770.0,0.25780096],[102760.0,0.20477167],[102750.0,0.19464697],[102740.0,0.26203554],[102730.0,0.19514957]],[[102780.0,0.07865945],[102790.0,0.5345715],[102800.0,0.24889031],[102810.0,0.19455059],[102820.0,0.22374338]]]
["bitfinex","BTCUSD",1749777125898,[[102920.0,0.01454085],[102910.0,0.2234953],[102900.0,0.19436345],[102890.0,0.22885175],[102880.0,0.61724151]],[[102930.0,0.26269116],[102940.0,0.68316075],[102950.0,0.25155789],[102960.0,0.31998489],[102970.0,0.26989962]]]
["bitfinex","BTCUSD",1749777170016,[[102900.0,0.26283715],[102890.0,0.21381688],[102880.0,0.53024124],[102870.0,0.69724015],[102860.0,0.56763855]],[[102910.0,0.0472163],[102920.0,0.00971562],[102930.0,0.25820838],[102940.0,0.26020005],[102950.0,0.70490696]]]
["bitfinex","BTCUSD",1749777196100,[[103010.0,0.28198923],[103000.0,0.21359061],[102990.0,0.19417806],[102980.0,0.71485205],[102970.0,0.62409632]],[[103020.0,0.09028974],[103030.0,0.34],[103040.0,0.56325058],[103050.0,0.26913669],[103060.0,0.23021702]]]
["bitfinex","BTCUSD",1749777233850,[[102870.0,0.77677116],[102860.0,1.02460464],[102850.0,0.27227604],[102840.0,0.70344492],[102830.0,0.66332735]],[[102880.0,0.0024819],[102930.0,0.07969369],[102940.0,0.2945515],[102950.0,0.28769861],[102960.0,0.26942837]]]
["bitfinex","BTCUSD",1749777267128,[[103060.0,0.02191968],[103050.0,0.06075887],[103040.0,0.04497967],[103030.0,0.23909715],[103020.0,0.68143274]],[[103070.0,3.56107046],[103080.0,0.44545369],[103090.0,0.51914017],[103100.0,0.32906261],[103110.0,0.59947563]]]
["bitfinex","BTCUSD",1749777327296,[[103030.0,1.16487561],[103020.0,0.21354934],[103010.0,0.24414061],[103000.0,0.35332397],[102990.0,0.66630638]],[[103040.0,0.00014458],[103060.0,0.40649185],[103070.0,0.27290468],[103080.0,0.34731611],[103110.0,0.44437046]]]
["bitfinex","BTCUSD",1749777338066,[[103070.0,0.00970214],[103060.0,0.01940569],[103050.0,0.20378381],[103040.0,0.22498369],[103030.0,1.09455902]],[[103080.0,0.17215837],[103090.0,0.25095524],[103100.0,0.39557723],[103110.0,0.6722612],[103120.0,0.71740411]]]
["bitfinex","BTCUSD",1749777399394,[[103210.0,0.21315697],[103200.0,0.77034631],[103190.0,0.19381723],[103180.0,0.38849645],[103170.0,0.5616992]],[[103220.0,0.19376089],[103230.0,0.64263689],[103240.0,0.26025604],[103250.0,0.33190667]]]
["bitfinex","BTCUSD",1749777427364,[[103260.0,0.73577282],[103250.0,0.1937046],[103240.0,0.78850245],[103230.0,0.28998388],[103220.0,0.50442622]],[[103270.0,0.00968269],[103280.0,0.27361781],[103290.0,0.30022542],[103300.0,0.61568257],[103310.0,0.33058769]]]
["bitfinex","BTCUSD",1749777438049,[[103270.0,0.53192],[103260.0,0.55737674],[103250.0,0.5968446],[103240.0,0.66235323],[103230.0,0.29048297]],[[103280.0,0.58616759],[103290.0,0.65073179],[103300.0,0.26175884],[103310.0,0.34140145],[103320.0,0.37011922]]]
["bitfinex","BTCUSD",1749777479767,[[103160.0,8.847e-05],[103130.0,0.61613591],[103120.0,0.56575556],[103110.0,0.30508043],[103100.0,0.61632978]],[[103170.0,3.64443893],[103180.0,0.72106116],[103190.0,1.03686699],[103200.0,0.29559784],[103210.0,0.69377967]]]
["bitfinex","BTCUSD",1749777528708,[[103340.0,0.01667679],[103330.0,0.72958405],[103320.0,0.22577336],[103310.0,1.00176336],[103300.0,0.5742582]],[[103350.0,0.45453282],[103360.0,0.53350051],[103370.0,0.67026456],[103380.0,0.89581155],[103390.0,1.1853555]]]
["bitfinex","BTCUSD",1749777574826,[[103350.0,0.79398185],[103340.0,0.55980097],[103330.0,0.66147496],[103320.0,1.1903255],[103290.0,2.53826893]],[[103360.0,0.019349],[103370.0,0.32246756],[103380.0,0.23189172],[103390.0,1.01008852],[103400.0,0.37368059]]]
["bitfinex","BTCUSD",1749777601898,[[103310.0,0.25412968],[103300.0,0.21297032],[103290.0,1.2878026],[103280.0,0.19359492],[103270.0,0.67033494]],[[103320.0,0.04236074],[103330.0,1.06911076],[103340.0,0.23196661],[103350.0,0.25096527],[103360.0,0.69141748]]]
["bitfinex","BTCUSD",1749777650355,[[103360.0,0.56311783],[103350.0,0.00967585],[103340.0,0.56631986],[103330.0,0.33486732],[103310.0,1.09338225]],[[103370.0,1.03921771],[103380.0,0.19347692],[103390.0,0.72327302],[103400.0,1.04548944],[103410.0,0.49342068]]]
["bitfinex","BTCUSD",1749777674928,[[103290.0,0.1304851],[103280.0,0.22269279],[103270.0,0.78714414],[103260.0,0.19700587],[103250.0,1.0460086]],[[103300.0,0.60831916],[103310.0,0.58374426],[103320.0,0.74531648],[103330.0,0.72033674],[103340.0,0.44362568]]]
["bitfinex","BTCUSD",1749777700248,[[103390.0,0.20311432],[103380.0,0.70191837],[103370.0,0.63554301],[103360.0,1.02471797],[103350.0,0.32130652]],[[103400.0,0.34],[103410.0,0.19340489],[103420.0,0.58353742],[103430.0,0.41336749],[103440.0,0.49124219]]]
["bitfinex","BTCUSD",1749777724172,[[103360.0,0.00648128],[103350.0,0.33404],[103330.0,0.3003987],[103320.0,0.22436299],[103310.0,1.09494068]],[[103370.0,3.6421073],[103380.0,0.22229486],[103390.0,0.27316116],[103400.0,1.14511486],[103410.0,0.71998077]]]
["bitfinex","BTCUSD",1749777772259,[[103290.0,0.00714451],[103280.0,0.68441218],[103270.0,0.27154326],[103260.0,0.56123612],[103250.0,0.64782061]],[[103300.0,1.02968196],[103310.0,0.22267844],[103320.0,0.1936029],[103330.0,0.79101913],[103340.0,0.80868937]]]
["bitfinex","BTCUSD",1749777816118,[[103390.0,1.15362674],[103380.0,0.2128049],[103370.0,0.27135756],[103360.0,0.59377001],[103350.0,0.41713585]],[[103400.0,0.38188586],[103410.0,0.23266969],[103420.0,0.19352386],[103430.0,0.5836266],[103440.0,0.74277137]]]
["bitfinex","BTCUSD",1749777843068,[[103390.0,0.81524744],[103380.0,0.21275199],[103370.0,0.97647127],[103360.0,0.24387713],[103350.0,0.35132935]],[[103400.0,0.34],[103410.0,0.00966949],[103420.0,0.07686937],[103430.0,0.2756406],[103440.0,0.68978202]]]
["bitfinex","BTCUSD",1749777869050,[[103390.0,1.32945615],[103380.0,0.21280427],[103370.0,0.66147194],[103360.0,0.24399514],[103350.0,0.32139394]],[[103400.0,0.001],[103410.0,0.02900931],[103420.0,0.24819621],[103430.0,0.61117866],[103440.0,0.79175305]]]
["bitfinex","BTCUSD",1749777916086,[[103320.0,0.07802213],[103310.0,0.33528],[103300.0,0.34640682],[103290.0,0.58007644],[103280.0,0.66158348]],[[103330.0,0.56745028],[103340.0,0.5837006],[103350.0,0.31834352],[103360.0,0.51835075],[103370.0,0.8376769]]]
["bitfinex","BTCUSD",1749777943661,[[103450.0,1.18223652],[103440.0,0.21268221],[103430.0,0.19333329],[103420.0,0.72305903],[103410.0,0.29950517]],[[103460.0,0.67409017],[103470.0,0.2617152],[103480.0,0.58348624],[103490.0,0.2219283],[103500.0,0.64151995]]]
["bitfinex","BTCUSD",1749777966935,[[103390.0,1.07162458],[103380.0,0.41160353],[103370.0,0.60738921],[103360.0,0.69412594],[103350.0,0.29339015]],[[103400.0,0.43501319],[103410.0,0.23251756],[103420.0,0.66974342],[103430.0,0.30109298],[103440.0,0.30793964]]]
["bitfinex","BTCUSD",1749778018985,[[103380.0,0.66486344],[103370.0,0.3972261],[103360.0,0.7978204],[103350.0,0.56456858],[103340.0,0.75473569]],[[103390.0,0.04473825],[103400.0,0.55635773],[103410.0,0.6816291],[103420.0,0.28050006],[103430.0,0.5095941]]]
["bitfinex","BTCUSD",1749778046720,[[103450.0,1.1814085],[103440.0,0.60283128],[103430.0,0.2656854],[103420.0,0.32123322],[103410.0,1.07971272]],[[103460.0,0.02046948],[103470.0,0.50392431],[103480.0,0.19327549],[103490.0,0.58892239],[103500.0,0.64404887]]]
["bitfinex","BTCUSD",1749778094148,[[103340.0,0.98127295],[103330.0,0.40250491],[103320.0,0.64702228],[103310.0,0.36761915],[103300.0,0.24361084]],[[103350.0,0.2128686],[103360.0,0.66852864],[103370.0,0.24601866],[103380.0,0.6718999],[103390.0,0.7397014]]]
["bitfinex","BTCUSD",1749778121763,[[103260.0,0.76632175],[103240.0,0.17796],[103230.0,0.31994874],[103220.0,0.31212222],[103210.0,0.22681281]],[[103270.0,3.62491077],[103280.0,0.20747852],[103290.0,0.29623178],[103300.0,0.38711539],[103310.0,0.46994026]]]
["bitfinex","BTCUSD",1749778148441,[[103250.0,0.661724],[103240.0,0.30365063],[103230.0,0.37122221],[103220.0,1.02666517],[103210.0,0.22587746]],[[103260.0,0.35936726],[103270.0,0.22604766],[103280.0,1.21302344],[103290.0,0.27222026],[103300.0,0.25054661]]]
["bitfinex","BTCUSD",1749778186967,[[103240.0,0.001],[103230.0,0.42728009],[103220.0,0.46448794],[103210.0,0.52832613],[103200.0,0.7251727]],[[103250.0,0.58021837],[103260.0,0.65025531],[103270.0,0.85456337],[103280.0,0.30825577],[103290.0,1.3695379]]]
["bitfinex","BTCUSD",1749778224329,[[103210.0,0.42532],[103200.0,0.172],[103190.0,0.2325782],[103180.0,0.61652746],[103170.0,0.62688631]],[[103220.0,3.67236734],[103230.0,0.1937423],[103240.0,0.75437466],[103250.0,0.93005155],[103260.0,0.71262943]]]
["bitfinex","BTCUSD",1749778270167,[[103230.0,1.45572801],[103220.0,0.69928478],[103210.0,0.36097545],[103200.0,1.33303122],[103190.0,0.73980428]],[[103240.0,0.0014814],[103290.0,0.7521823],[103300.0,0.39544205],[103310.0,0.43963033]]]
["bitfinex","BTCUSD",1749778296053,[[103160.0,9.294e-05],[103150.0,0.0156577],[103130.0,0.72157469],[103120.0,0.36370483],[102900.0,0.40009697]],[[103170.0,3.7357768],[103180.0,0.19383601],[103190.0,1.00056359],[103200.0,0.87050127],[103210.0,0.60588501]]]
["bitfinex","BTCUSD",1749778361060,[[103090.0,0.001],[103080.0,0.90635498],[103070.0,0.69014554],[103060.0,0.91111647],[103050.0,0.32427909]],[[103100.0,0.20568564],[103110.0,0.72084557],[103120.0,0.54548568],[103130.0,0.68151396],[103140.0,0.76441524]]]
["bitfinex","BTCUSD",1749778371016,[[103090.0,0.58776],[103080.0,0.3447412],[103070.0,0.26825645],[103060.0,0.57601207],[103050.0,0.62756814]],[[103100.0,0.20368555],[103110.0,1.02126323],[103120.0,0.19395685],[103130.0,0.33751572],[103140.0,0.79765827]]]
["bitfinex","BTCUSD",1749778397457,[[103090.0,0.72849319],[103080.0,0.2134203],[103070.0,1.15291537],[103060.0,0.19400443],[103050.0,0.25967326]],[[103100.0,0.37439731],[103110.0,0.51768437],[103120.0,0.22706454],[103130.0,0.23225572],[103140.0,0.78510675]]]
["bitfinex","BTCUSD",1749778431040,[[103340.0,0.42695679],[103330.0,0.53789351],[103320.0,0.43817119],[103300.0,0.69853443],[103290.0,0.69335409]],[[103350.0,0.54319812],[103360.0,0.19349845],[103370.0,0.19349521],[103380.0,0.75731094],[103390.0,0.19344271]]]
["bitfinex","BTCUSD",1749778470095,[[103320.0,0.001],[103310.0,0.42112],[103300.0,0.17048],[103290.0,0.54746975],[103280.0,0.21301011]],[[103330.0,3.43676781],[103340.0,0.58976506],[103350.0,0.55819841],[103360.0,1.05792058],[103370.0,0.21853372]]]
["bitfinex","BTCUSD",1749778532409,[[103110.0,0.001],[103100.0,1.15106171],[103090.0,0.27188101],[103080.0,0.22532405],[103070.0,0.79187679]],[[103120.0,0.6419789],[103130.0,0.65172881],[103140.0,0.31339324],[103150.0,0.41932915],[103160.0,0.70326225]]]
["bitfinex","BTCUSD",1749778543256,[[103140.0,0.58724],[103130.0,0.56775084],[103120.0,0.28152009],[103110.0,0.66339682],[103100.0,0.61559796]],[[103150.0,3.26950187],[103160.0,0.68017028],[103170.0,0.357118],[103180.0,0.70658552],[103190.0,0.71004706]]]
["bitfinex","BTCUSD",1749778604046,[[103310.0,0.58744],[103300.0,0.33456],[103290.0,0.21299215],[103280.0,0.24579608],[103270.0,0.22393686]],[[103320.0,3.53250012],[103330.0,0.19355972],[103340.0,0.19353644],[103350.0,0.24671886],[103360.0,0.4308118]]]
["bitfinex","BTCUSD",1749778630935,[[103300.0,0.80333132],[103290.0,0.54763103],[103280.0,0.19363299],[103270.0,0.61565187],[103260.0,0.33606427]],[[103310.0,0.01082329],[103320.0,0.27436703],[103330.0,0.19366],[103340.0,0.64447259],[103350.0,0.52172503]]]
["bitfinex","BTCUSD",1749778642181,[[103270.0,0.73382522],[103260.0,0.62549084],[103250.0,0.75051859],[103240.0,0.41491518],[103230.0,0.66544013]],[[103280.0,0.011],[103290.0,0.00968082],[103300.0,0.58470431],[103310.0,0.31798747],[103320.0,0.33620562]]]
["bitfinex","BTCUSD",1749778677360,[[103320.0,1.56143892],[103310.0,0.58781547],[103300.0,0.61525653],[103290.0,0.61147299],[103280.0,0.56872797]],[[103330.0,0.00105592],[103370.0,0.35934665],[103380.0,0.73831802],[103390.0,0.23163107],[103400.0,0.74944982]]]
["bitfinex","BTCUSD",1749778733634,[[103300.0,0.32848089],[103290.0,1.09891996],[103280.0,0.91974036],[103270.0,0.22476552],[103260.0,0.32156274]],[[103310.0,0.46532201],[103320.0,0.19992385],[103330.0,0.22217757],[103340.0,0.71205533],[103350.0,0.30496938]]]
["bitfinex","BTCUSD",1749778779556,[[103230.0,0.00248136],[103220.0,0.41236],[103210.0,0.16316],[103200.0,0.33464],[103190.0,0.32266274]],[[103240.0,3.77606849],[103250.0,0.99045555],[103260.0,0.46038087],[103270.0,0.59119474],[103280.0,0.73908304]]]
["bitfinex","BTCUSD",1749778806197,[[103120.0,0.966383],[103110.0,0.55308431],[103100.0,0.66342312],[103090.0,0.29394099],[103080.0,0.68043549]],[[103130.0,0.01469574],[103140.0,0.54360813],[103150.0,0.21389298],[103160.0,0.75021716],[103170.0,0.3212103]]]
["bitfinex","BTCUSD",1749778853443,[[103050.0,0.01580231],[103010.0,0.41307783],[103000.0,0.60244372]],[[103060.0,4.37710452],[103070.0,0.22254636],[103080.0,1.42970901],[103090.0,0.45523157],[103100.0,0.72031133]]]
["bitfinex","BTCUSD",1749778880866,[[103070.0,0.62260707],[103060.0,0.30000589],[103050.0,0.73804545],[103040.0,0.22729915],[103030.0,0.66199308]],[[103080.0,0.55442579],[103090.0,0.201393],[103100.0,0.61506912],[103110.0,0.29544436],[103120.0,0.32950796]]]
["bitfinex","BTCUSD",1749778909655,[[103070.0,0.88813739],[103060.0,0.42239819],[103050.0,1.06679934],[103040.0,0.78874202],[103030.0,0.29199539]],[[103080.0,0.00014402],[103090.0,0.36731591],[103100.0,0.65963574],[103110.0,0.25156362],[103120.0,0.72260029]]]
["bitfinex","BTCUSD",1749778931533,[[103190.0,0.7729079],[103180.0,0.23259936],[103170.0,0.19385419],[103160.0,0.57261542],[103150.0,0.73740309]],[[103200.0,1.22121039],[103210.0,0.19378096],[103220.0,0.19385407],[103230.0,0.28893016],[103240.0,0.72400471]]]
["bitfinex","BTCUSD",1749778987672,[[103230.0,1.57971705],[103220.0,0.41863606],[103210.0,0.19377967],[103200.0,1.0966542],[103190.0,0.67451032]],[[103240.0,0.48501935],[103250.0,0.21307458],[103260.0,0.43510199],[103270.0,0.77134212],[103280.0,0.74817304]]]
["bitfinex","BTCUSD",1749779038725,[[103300.0,2.10735889],[103290.0,0.5748303],[103280.0,0.89653203],[103270.0,0.23178441],[103260.0,0.27151036]],[[103310.0,0.01422349],[103320.0,0.00967782],[103330.0,0.11639845],[103340.0,0.76127936],[103350.0,0.28025188]]]
["bitfinex","BTCUSD",1749779064318,[[103500.0,1.42500007],[103490.0,0.34045753],[103480.0,0.89663112],[103470.0,0.35770811],[103460.0,0.87869779]],[[103510.0,0.0003929],[103520.0,0.0157177],[103530.0,0.34],[103540.0,0.34],[103550.0,0.07115459]]]
["bitfinex","BTCUSD",1749779091354,[[103530.0,0.7214209],[103520.0,0.43789643],[103510.0,0.55704804],[103500.0,1.02559603],[103490.0,0.37978875]],[[103540.0,0.04223401],[103550.0,0.20280057],[103560.0,0.25978758],[103570.0,0.84912768],[103580.0,0.23052777]]]
["bitfinex","BTCUSD",1749779139990,[[103680.0,1.83786723],[103670.0,0.41543725],[103660.0,0.19292561],[103650.0,0.68985639],[103640.0,1.3489839]],[[103690.0,0.00014404],[103720.0,0.00964087],[103730.0,0.22147003],[103740.0,0.19279011],[103750.0,0.25130572]]]
["bitfinex","BTCUSD",1749779166730,[[103710.0,0.0011439],[103700.0,0.39708],[103690.0,0.43444928],[103680.0,0.6219975],[103670.0,0.67138395]],[[103720.0,1.21504785],[103730.0,0.28660102],[103740.0,0.24279023],[103750.0,0.81892675],[103760.0,1.35116509]]]
["bitfinex","BTCUSD",1749779220093,[[103800.0,0.24084645],[103790.0,0.83656701],[103780.0,0.52547535],[103770.0,0.30567202],[103760.0,0.6601122]],[[103810.0,0.57609898],[103820.0,0.1926411],[103830.0,0.63749477],[103840.0,0.34103391],[103850.0,0.51995712]]]
["bitfinex","BTCUSD",1749779241371,[[103750.0,0.22216663],[103740.0,0.25668924],[103730.0,0.56276825],[103720.0,0.6289406],[103710.0,0.75093929]],[[103760.0,0.01927404],[103770.0,0.20288953],[103780.0,0.59281812],[103790.0,0.19269704],[103800.0,0.6892868]]]
["bitfinex","BTCUSD",1749779268855,[[103780.0,1.11745083],[103770.0,0.19266334],[103760.0,0.31847907],[103750.0,1.13519421],[103740.0,0.22300359]],[[103790.0,0.05658413],[103800.0,0.72977955],[103810.0,0.70694227],[103820.0,0.33328229],[103830.0,0.36732335]]]
["bitfinex","BTCUSD",1749779317345,[[103810.0,0.87156187],[103800.0,0.25407009],[103790.0,0.30379275],[103780.0,0.53266288],[103770.0,1.09930912]],[[103820.0,0.67111251],[103830.0,0.19263243],[103840.0,0.65184119],[103850.0,0.34352431],[103860.0,0.73931228]]]
["bitfinex","BTCUSD",1749779343200,[[103710.0,0.81057291],[103700.0,0.28901325],[103690.0,0.19288263],[103680.0,1.33143849],[103660.0,1.05701503]],[[103720.0,0.00964069],[103730.0,0.21902275],[103740.0,0.65199932],[103750.0,0.54731193],[103760.0,1.09725488]]]
["bitfinex","BTCUSD",1749779371175,[[103690.0,0.58844657],[103680.0,0.20254545],[103670.0,0.4735544],[103660.0,0.55886483],[103650.0,0.5923907]],[[103700.0,0.22179315],[103710.0,0.28908719],[103720.0,1.09255068],[103730.0,0.37499096],[103740.0,0.99532184]]]
["bitfinex","BTCUSD",1749779445265,[[103610.0,0.68221845],[103600.0,0.67078649],[103590.0,0.65223355],[103580.0,0.53296682],[103570.0,0.58628561]],[[103620.0,0.07135746],[103630.0,0.1929943],[103640.0,0.72649719],[103650.0,1.54021869],[103660.0,0.37194528]]]
["bitfinex","BTCUSD",1749779454340,[[103600.0,0.95559102],[103590.0,0.33546596],[103580.0,0.22596682],[103570.0,1.0454932],[103560.0,0.5670548]],[[103610.0,0.29892471],[103620.0,0.70440447],[103630.0,0.73974259],[103640.0,1.21571635],[103650.0,1.0139999]]]
["bitfinex","BTCUSD",1749779523245,[[103610.0,0.74611662],[103600.0,0.59880195],[103590.0,0.19306864],[103580.0,0.66114853],[103570.0,0.22373215]],[[103620.0,0.24126446],[103630.0,0.67677412],[103640.0,0.28375849],[103650.0,1.10009483],[103660.0,0.75969791]]]
["bitfinex","BTCUSD",1749779535313,[[103650.0,0.98863048],[103640.0,0.67298066],[103630.0,0.9163943],[103620.0,0.25755378],[103610.0,0.56347156]],[[103660.0,0.00948923],[103680.0,0.03658483],[103690.0,0.76362333],[103700.0,0.26025398],[103710.0,0.28317168]]]
["bitfinex","BTCUSD",1749779600017,[[103820.0,0.60971959],[103810.0,0.2266037],[103800.0,0.37239104],[103790.0,1.03307787],[103780.0,0.53268473]],[[103830.0,0.02889235],[103840.0,0.72639693],[103850.0,0.63029278],[103860.0,0.8751715],[103870.0,0.53970609]]]
["bitfinex","BTCUSD",1749779611665,[[103840.0,0.50308],[103830.0,0.3631],[103820.0,0.07787783],[103810.0,0.03124404],[103800.0,0.15077437]],[[103850.0,0.45918227],[103860.0,0.52490882],[103870.0,0.028916],[103880.0,1.11888259],[103890.0,0.87921083]]]
["bitfinex","BTCUSD",1749779641973,[[103820.0,0.36704],[103810.0,0.00014404],[103800.0,0.76589624],[103790.0,0.3197756],[103780.0,1.09829192]],[[103830.0,1.79995353],[103840.0,0.29967483],[103850.0,1.00150987],[103860.0,1.33109064],[103870.0,0.3758083]]]
["bitfinex","BTCUSD",1749779714817,[[103780.0,0.00014407],[103770.0,0.58498933],[103760.0,0.19266845],[103750.0,1.11564644],[103740.0,1.37719359]],[[103790.0,0.21196627],[103800.0,0.28891998],[103810.0,0.25814399],[103820.0,0.67467605],[103830.0,0.55451155]]]
["bitfinex","BTCUSD",1749779724269,[[103780.0,0.36078407],[103770.0,0.1298],[103760.0,0.01927515],[103750.0,0.35072403],[103740.0,0.52553693]],[[103790.0,1.22295533],[103800.0,0.74648468],[103810.0,1.07992856],[103820.0,1.04280556],[103830.0,0.85171514]]]
["bitfinex","BTCUSD",1749779790480,[[103830.0,0.71654573],[103820.0,0.20226899],[103810.0,0.54512943],[103800.0,0.68355138],[103790.0,0.22313679]],[[103840.0,0.033308],[103850.0,0.7229686],[103860.0,0.63024069],[103870.0,0.31370923],[103880.0,1.41771819]]]
["bitfinex","BTCUSD",1749779802423,[[103790.0,1.03755025],[103780.0,0.21198567],[103770.0,0.25713393],[103760.0,0.53263251],[103750.0,0.79506078]],[[103800.0,0.69437492],[103810.0,0.22138974],[103820.0,0.68821244],[103830.0,0.42751323],[103840.0,1.24433968]]]
["bitfinex","BTCUSD",1749779872707,[[103820.0,0.81236],[103810.0,0.00963298],[103800.0,0.61174086],[103790.0,0.30345883],[103780.0,1.00785162]],[[103830.0,0.89691039],[103840.0,0.28128657],[103850.0,0.62338982],[103860.0,0.95998104],[103870.0,0.44246061]]]
["bitfinex","BTCUSD",1749779901637,[[103820.0,1.29833917],[103810.0,0.54228975],[103800.0,0.65210221],[103790.0,0.25723619],[103780.0,0.24266199]],[[103830.0,0.01800447],[103840.0,0.90959214],[103850.0,0.19268064],[103860.0,0.29168755],[103870.0,0.38754318]]]
["bitfinex","BTCUSD",1749779951374,[[103780.0,0.74654641],[103770.0,0.19321424],[103760.0,1.32438091],[103750.0,0.29971114],[103740.0,0.29266135]],[[103790.0,0.19269679],[103800.0,0.07758164],[103810.0,0.6800887],[103820.0,0.28858855],[103830.0,1.41732785]]]
["bitfinex","BTCUSD",1749779990363,[[103790.0,0.37892],[103780.0,0.69646379],[103770.0,0.27109227],[103760.0,0.53275115],[103750.0,0.74420233]],[[103800.0,0.79409943],[103810.0,0.25995004],[103820.0,0.65310902],[103830.0,2.27436598],[103840.0,0.96912661]]]
["bitfinex","BTCUSD",1749780020504,[[103760.0,0.46617311],[103750.0,0.56538604],[103740.0,0.23499382],[103730.0,0.27063174],[103720.0,0.99229129]],[[103770.0,0.82973256],[103780.0,0.24832752],[103790.0,0.39830573],[103800.0,1.65054251],[103810.0,1.30052097]]]
["bitfinex","BTCUSD",1749780073303,[[103770.0,0.86416],[103760.0,0.333],[103750.0,0.07787783],[103740.0,0.74538547],[103730.0,0.32068467]],[[103780.0,0.01463493],[103790.0,0.67178116],[103800.0,0.23102923],[103810.0,0.33776803],[103820.0,0.69986541]]]
["bitfinex","BTCUSD",1749780100721,[[103750.0,0.007],[103740.0,0.46867939],[103730.0,0.29162239],[103720.0,0.86572562],[103710.0,0.30924734]],[[103760.0,0.83155512],[103770.0,0.24973026],[103780.0,0.28876058],[103790.0,1.52324675],[103800.0,1.15249591]]]
["bitfinex","BTCUSD",1749780151370,[[103740.0,0.54379973],[103730.0,0.29960472],[103720.0,0.19282471],[103710.0,0.60376288],[103700.0,0.22618456]],[[103750.0,0.6765946],[103760.0,0.23555965],[103770.0,0.78169788],[103780.0,0.85727687],[103790.0,0.3865286]]]
["bitfinex","BTCUSD",1749780184426,[[103720.0,0.0639],[103710.0,1.090328],[103700.0,0.20250468],[103690.0,0.6107244],[103670.0,1.4869048]],[[103730.0,0.67190149],[103740.0,0.19280534],[103750.0,1.17408028],[103760.0,0.66656558],[103770.0,1.12140504]]]
["bitfinex","BTCUSD",1749780215522,[[103720.0,0.34826426],[103710.0,0.39001454],[103700.0,0.55924318],[103690.0,0.27069767],[103680.0,0.59174892]],[[103730.0,0.79217093],[103740.0,0.56159237],[103750.0,0.56561468],[103760.0,1.18826663],[103770.0,1.39334449]]]
["bitfinex","BTCUSD",1749780267387,[[103730.0,0.68324],[103720.0,0.17968],[103710.0,0.23141244],[103700.0,0.20245428],[103690.0,0.63554004]],[[103740.0,1.15351816],[103750.0,0.56079326],[103760.0,0.83196064],[103770.0,0.26762215],[103780.0,1.25122191]]]
["bitfinex","BTCUSD",1749780290605,[[103680.0,0.35092],[103670.0,0.77952],[103660.0,0.29467003],[103650.0,0.20251635],[103640.0,0.19288284]],[[103690.0,1.13328728],[103700.0,0.32987356],[103710.0,0.64781369],[103720.0,0.88300741],[103730.0,1.1405792]]]
["bitfinex","BTCUSD",1749780338403,[[103690.0,0.28341389],[103680.0,0.67198765],[103670.0,0.59743068],[103650.0,1.91345056],[103640.0,1.04830749]],[[103700.0,0.07787783],[103710.0,0.00964162],[103720.0,0.26240788],[103730.0,0.85796923],[103740.0,0.83022648]]]
["bitfinex","BTCUSD",1749780364359,[[103610.0,1.16545663],[103600.0,0.19295971],[103590.0,0.59907314],[103580.0,0.6253963],[103570.0,0.67891033]],[[103620.0,0.06980401],[103630.0,0.19300999],[103640.0,0.24491802],[103650.0,0.77593931],[103660.0,0.97554234]]]
["bitfinex","BTCUSD",1749780391277,[[103610.0,0.77021866],[103600.0,0.77988124],[103590.0,0.58306853],[103580.0,0.57644642],[103570.0,0.57891097]],[[103620.0,0.002],[103630.0,0.02894699],[103640.0,0.37606679],[103650.0,1.05135688],[103660.0,0.34740809]]]
["bitfinex","BTCUSD",1749780442552,[[103600.0,1.19086919],[103590.0,0.67331506],[103580.0,0.24308665],[103570.0,0.98609399],[103560.0,0.65399998]],[[103610.0,0.001],[103620.0,0.0096499],[103630.0,0.58551697],[103640.0,0.7991799],[103650.0,0.25055687]]]
["bitfinex","BTCUSD",1749780473087,[[103640.0,0.22392118],[103630.0,0.31876268],[103620.0,0.59526078],[103610.0,0.73184936],[103600.0,0.52645019]],[[103650.0,0.87140848],[103660.0,1.05044523],[103670.0,0.3320599],[103680.0,1.66357415],[103690.0,0.59320349]]]
["bitfinex","BTCUSD",1749780524752,[[103650.0,0.45524],[103640.0,0.2434211],[103630.0,0.2330413],[103620.0,0.54095378],[103610.0,0.76378477]],[[103660.0,1.13945749],[103670.0,0.25316697],[103680.0,1.13978506],[103690.0,0.47822414],[103700.0,1.06673455]]]
["bitfinex","BTCUSD",1749780549785,[[103650.0,1.2998435],[103640.0,0.22685954],[103630.0,0.65423201],[103620.0,0.24301226],[103610.0,0.65079587]],[[103660.0,0.013],[103680.0,0.07952155],[103690.0,0.3276481],[103700.0,0.67083396],[103710.0,0.83714503]]]
["bitfinex","BTCUSD",1749780578644,[[103650.0,1.0336923],[103640.0,0.22185662],[103630.0,0.64108321],[103620.0,0.69368923],[103610.0,0.32082223]],[[103660.0,0.00902105],[103680.0,0.35645451],[103690.0,0.71479147],[103700.0,0.2698546],[103710.0,0.57801865]]]
["bitfinex","BTCUSD",1749780627167,[[103810.0,0.74874574],[103800.0,1.00591134],[103790.0,0.31044771],[103780.0,0.53267351],[103770.0,0.83688564]],[[103820.0,0.01109296],[103830.0,0.02889161],[103840.0,0.30288497],[103850.0,1.11545337],[103860.0,0.4992678]]]
["bitfinex","BTCUSD",1749780654892,[[103860.0,0.33364],[103840.0,0.192604],[103830.0,0.57209302],[103820.0,0.7720379],[103810.0,0.28502554]],[[103870.0,1.24267078],[103880.0,0.75046467],[103890.0,0.57786766],[103900.0,0.64227171],[103910.0,1.34168431]]]
["bitfinex","BTCUSD",1749780684200,[[103870.0,0.72484387],[103860.0,0.98610876],[103850.0,0.63185164],[103840.0,1.00808706],[103830.0,0.37050038]],[[103880.0,0.002],[103890.0,0.01925028],[103900.0,0.34985201],[103910.0,0.69501017],[103920.0,0.52869587]]]
["bitfinex","BTCUSD",1749780746909,[[103870.0,0.454],[103860.0,0.19256561],[103850.0,0.65560167],[103840.0,0.22580317],[103830.0,0.28503768]],[[103880.0,1.2577721],[103890.0,0.23087798],[103900.0,0.28969646],[103910.0,1.10081396],[103920.0,1.49397831]]]
["bitfinex","BTCUSD",1749780758926,[[103870.0,0.75484149],[103860.0,0.20219385],[103850.0,0.54020755],[103840.0,1.02257745],[103830.0,0.37049683]],[[103880.0,0.03987816],[103890.0,1.02610231],[103900.0,0.29929252],[103910.0,0.2917434],[103920.0,1.04225682]]]
["bitfinex","BTCUSD",1749780826789,[[103900.0,0.76215243],[103890.0,0.98601355],[103880.0,0.20705475],[103870.0,0.24251756],[103860.0,0.60760473]],[[103910.0,0.01409769],[103920.0,0.36886733],[103930.0,0.2677813],[103940.0,0.75161527],[103950.0,0.28251947]]]
["bitfinex","BTCUSD",1749780838241,[[103840.0,0.00668645],[103830.0,0.62232103],[103820.0,0.74443296],[103810.0,0.64001571],[103800.0,1.15099845]],[[103850.0,0.56522481],[103860.0,0.22132763],[103870.0,0.90616521],[103880.0,0.2892409],[103890.0,1.06763501]]]
["bitfinex","BTCUSD",1749780903208,[[103760.0,0.28456508],[103750.0,0.63853108],[103740.0,0.28893888],[103730.0,0.9845356],[103720.0,0.28519383]],[[103770.0,0.66752172],[103780.0,0.22365335],[103790.0,0.65111874],[103800.0,0.85215714],[103810.0,1.59994793]]]
["bitfinex","BTCUSD",1749780914770,[[103690.0,9.296e-05],[103670.0,0.33284],[103660.0,0.1126],[103650.0,0.55654934],[103640.0,0.22568209]],[[103700.0,3.87537646],[103710.0,0.84475786],[103720.0,0.97045057],[103730.0,0.62241899],[103740.0,0.21778966]]]
["bitfinex","BTCUSD",1749780979161,[[103720.0,1.06796149],[103710.0,0.87751088],[103700.0,0.19286298],[103690.0,0.29288251],[103680.0,1.16533428]],[[103730.0,0.01978012],[103740.0,0.05200968],[103750.0,0.02883999],[103760.0,0.1152527],[103770.0,1.03485389]]]
["bitfinex","BTCUSD",1749781004334,[[103720.0,0.48103093],[103710.0,0.86704457],[103700.0,0.65126661],[103690.0,0.23213922],[103680.0,0.7290975]],[[103730.0,0.49120953],[103740.0,0.05786969],[103750.0,0.70006514],[103760.0,0.4766714],[103770.0,1.02537538]]]
["bitfinex","BTCUSD",1749781018569,[[103770.0,2.05942072],[103760.0,1.08557844],[103750.0,0.5299435],[103740.0,0.62893888],[103730.0,0.58284825]],[[103780.0,4.817e-05],[103800.0,0.028927],[103820.0,0.10266761],[103830.0,0.0289],[103850.0,0.64621415]]]
["bitfinex","BTCUSD",1749781082481,[[103820.0,0.22153604],[103810.0,1.06104649],[103800.0,0.19267822],[103790.0,0.61295789],[103780.0,0.61510368]],[[103830.0,0.39183384],[103840.0,0.60746491],[103850.0,0.6693764],[103860.0,0.30203916],[103870.0,1.52157655]]]
["bitfinex","BTCUSD",1749781094423,[[103820.0,0.64415296],[103810.0,0.56398743],[103800.0,0.24827822],[103790.0,0.61295789],[103780.0,0.70465508]],[[103830.0,1.17640656],[103840.0,0.31750819],[103850.0,0.59144965],[103860.0,0.88724389],[103870.0,1.4151957]]]
["bitfinex","BTCUSD",1749781158924,[[103990.0,0.235178],[103980.0,0.76322782],[103970.0,0.5247072],[103960.0,0.67833982],[103950.0,0.19235079]],[[104000.0,0.09609806],[104010.0,0.67432236],[104020.0,0.56119102],[104030.0,1.56850213],[104040.0,1.69138223]]]
["bitfinex","BTCUSD",1749781185744,[[103860.0,0.05232231],[103850.0,0.11096],[103840.0,0.74031783],[103830.0,0.20216094],[103820.0,0.35080304]],[[103870.0,3.73881745],[103880.0,1.11259449],[103890.0,0.61048917],[103900.0,0.73883263],[103910.0,1.1146776]]]
["bitfinex","BTCUSD",1749781232835,[[103860.0,0.05184115],[103840.0,0.67196357],[103830.0,0.22765161],[103820.0,0.62779443],[103810.0,1.07451524]],[[103870.0,3.88687096],[103880.0,1.0113868],[103890.0,1.32032516],[103900.0,0.69129432],[103910.0,0.28587742]]]
["bitfinex","BTCUSD",1749781262350,[[103830.0,0.40717962],[103820.0,0.95238125],[103810.0,0.66628819],[103800.0,0.27055456],[103790.0,0.33236206]],[[103840.0,0.02394731],[103850.0,0.0961382],[103860.0,0.70932875],[103870.0,0.26893087],[103880.0,1.54866415]]]
["bitfinex","BTCUSD",1749781291404,[[103840.0,0.4669701],[103830.0,0.66491344],[103820.0,0.19264088],[103810.0,0.81028438],[103800.0,0.19259377]],[[103850.0,0.34824958],[103860.0,0.67462527],[103870.0,0.27390483],[103880.0,1.79827464],[103890.0,1.3841132]]]
["bitfinex","BTCUSD",1749781341375,[[103840.0,0.101],[103830.0,0.2587429],[103820.0,0.63287826],[103810.0,0.64385699],[103800.0,0.5326287]],[[103850.0,0.29945648],[103860.0,0.52214284],[103870.0,0.77327052],[103880.0,0.92042362],[103890.0,0.73476508]]]
["bitfinex","BTCUSD",1749781370571,[[103840.0,0.101],[103820.0,0.23830078],[103810.0,0.64295696],[103800.0,0.19256858],[103770.0,0.27053958]],[[103850.0,1.14068747],[103860.0,0.34454288],[103870.0,0.56896837],[103880.0,1.72372239],[103890.0,1.15427053]]]
["bitfinex","BTCUSD",1749781419312,[[103810.0,0.7463551],[103800.0,0.53515056],[103790.0,0.65178477],[103780.0,0.5827145],[103770.0,0.60781073]],[[103820.0,0.02989476],[103830.0,0.20225527],[103840.0,1.01568266],[103850.0,0.255087],[103860.0,0.33369052]]]
["bitfinex","BTCUSD",1749781448997,[[103760.0,0.00114438],[103740.0,0.16658],[103730.0,0.35574126],[103720.0,0.5545772],[103710.0,0.9805009]],[[103770.0,4.26451635],[103780.0,0.4109676],[103790.0,0.50011744],[103800.0,1.30621546],[103810.0,1.13439018]]]
["bitfinex","BTCUSD",1749781476661,[[103700.0,0.05790556],[103690.0,0.36112],[103680.0,0.21218598],[103670.0,0.64067368],[103660.0,0.55828889]],[[103710.0,0.41762588],[103720.0,1.0684556],[103730.0,0.23890825],[103740.0,0.78990734],[103750.0,1.18535073]]]
["bitfinex","BTCUSD",1749781524631,[[103630.0,0.75984939],[103620.0,0.21231228],[103610.0,0.98547649],[103600.0,0.28654827],[103590.0,0.24300157]],[[103640.0,0.65235997],[103650.0,0.34698884],[103660.0,1.09379268],[103670.0,0.60784497],[103680.0,1.18973408]]]
["bitfinex","BTCUSD",1749781554566,[[103670.0,0.79390796],[103660.0,0.66167375],[103650.0,0.62251882],[103640.0,0.7020617],[103630.0,0.26745298]],[[103680.0,0.0419335],[103690.0,0.25973077],[103700.0,0.29973468],[103710.0,0.71696121],[103720.0,0.84863269]]]
["bitfinex","BTCUSD",1749781584614,[[103730.0,0.02518126],[103720.0,0.75044968],[103710.0,0.21954503],[103700.0,1.11307043],[103690.0,0.60740251]],[[103740.0,0.21573208],[103750.0,1.01760772],[103760.0,0.36998805],[103770.0,0.82131322],[103780.0,0.41283933]]]
["bitfinex","BTCUSD",1749781637073,[[103690.0,1.37459553],[103680.0,0.70199005],[103670.0,0.97427234],[103660.0,0.48013978],[103650.0,0.31583052]],[[103700.0,0.00014401],[103730.0,0.06747495],[103740.0,0.34749972],[103750.0,1.14166467],[103760.0,0.89865923]]]
["bitfinex","BTCUSD",1749781666101,[[103780.0,1.03230152],[103770.0,0.23799033],[103760.0,0.67941105],[103750.0,0.29272904],[103740.0,0.22115262]],[[103790.0,0.00014456],[103800.0,0.07787783],[103810.0,0.68631515],[103820.0,0.36491464],[103830.0,0.65838482]]]
["bitfinex","BTCUSD",1749781716187,[[103730.0,1.02063649],[103720.0,0.21734312],[103710.0,0.67997755],[103700.0,0.65189163],[103690.0,0.66066932]],[[103740.0,0.03870029],[103750.0,0.6748822],[103760.0,0.53278302],[103770.0,0.91124372],[103780.0,0.79887159]]]
["bitfinex","BTCUSD",1749781747431,[[103730.0,0.74751132],[103720.0,1.10307215],[103710.0,0.30414157],[103700.0,0.2928026],[103690.0,0.62997932]],[[103740.0,0.00014424],[103750.0,0.02891425],[103760.0,0.62166472],[103770.0,0.77987104],[103780.0,0.32813952]]]
["bitfinex","BTCUSD",1749781797886,[[103740.0,0.63643936],[103730.0,1.08088702],[103720.0,0.19274312],[103560.0,8.25244763],[103490.0,1.4593]],[[103770.0,0.72729773],[103780.0,0.34100151],[103790.0,0.25985313],[103800.0,1.22269477],[103810.0,0.73005872]]]
["bitfinex","BTCUSD",1749781828305,[[103710.0,0.9881677],[103700.0,0.24989029],[103690.0,0.61749627],[103680.0,0.99232052],[103670.0,0.22175078]],[[103720.0,0.20251608],[103730.0,0.67533554],[103740.0,0.35187458],[103750.0,0.74401535],[103760.0,0.99309063]]]
["bitfinex","BTCUSD",1749781858269,[[103790.0,1.75478057],[103780.0,0.21196973],[103770.0,0.9315881],[103760.0,0.7022066],[103750.0,0.96612295]],[[103800.0,0.00014438],[103830.0,0.10727794],[103840.0,0.70982696],[103850.0,0.25981947],[103860.0,0.55315762]]]
["bitfinex","BTCUSD",1749781907383,[[103850.0,1.75693434],[103840.0,1.04196395],[103830.0,0.98819597],[103820.0,0.1926411],[103810.0,0.27052152]],[[103860.0,0.00048111],[103890.0,0.10978243],[103900.0,0.28143675],[103910.0,0.86693176],[103920.0,0.56142936]]]
["bitfinex","BTCUSD",1749781935762,[[103930.0,0.53945897],[103920.0,0.2213066],[103910.0,1.08315975],[103900.0,0.22133527],[103890.0,0.65821369]],[[103940.0,0.00976435],[103950.0,0.67117325],[103960.0,0.28588105],[103970.0,0.22985271],[103980.0,0.8558953]]]
["bitfinex","BTCUSD",1749782003813,[[103890.0,0.63288743],[103880.0,0.2021553],[103870.0,1.02596619],[103860.0,0.19251313],[103850.0,0.72857784]],[[103900.0,0.05489346],[103910.0,0.58061201],[103920.0,0.81121578],[103930.0,0.24998437],[103940.0,0.54035013]]]
["bitfinex","BTCUSD",1749782028688,[[103880.0,0.4986],[103870.0,0.3327043],[103860.0,0.19251313],[103850.0,0.60932408],[103840.0,0.19255117]],[[103890.0,1.03526347],[103900.0,0.22125243],[103910.0,0.32201392],[103920.0,0.95542721],[103930.0,1.06599303]]]
["bitfinex","BTCUSD",1749782045279,[[103870.0,0.0001443],[103860.0,0.33168],[103850.0,0.35546383],[103840.0,0.5733389],[103830.0,0.2070533]],[[103880.0,3.84725589],[103890.0,0.87102972],[103900.0,0.58584972],[103910.0,1.39045381],[103920.0,1.05217382]]]
["bitfinex","BTCUSD",1749782112417,[[103940.0,1.90480812],[103930.0,0.66256],[103920.0,0.30361273],[103910.0,0.26076346],[103900.0,0.31439549]],[[103950.0,3.97719207],[103960.0,1.32370168],[103970.0,1.43011553],[103980.0,0.31746141],[103990.0,0.29870801]]]
["bitfinex","BTCUSD",1749782124893,[[103900.0,0.00114424],[103890.0,0.5812106],[103880.0,1.13245031],[103870.0,0.20212351],[103860.0,0.19245653]],[[103910.0,3.33618164],[103920.0,1.08795369],[103930.0,0.77305605],[103940.0,0.32778169],[103950.0,1.64062663]]]
["bitfinex","BTCUSD",1749782194282,[[103870.0,0.39272],[103860.0,0.33165096],[103850.0,0.67056124],[103840.0,0.52519206],[103830.0,0.30935462]],[[103880.0,0.24061426],[103890.0,1.02967428],[103900.0,1.07769305],[103910.0,1.00166287],[103920.0,0.90684783]]]
["bitfinex","BTCUSD",1749782206280,[[103900.0,0.71348168],[103890.0,0.20212022],[103880.0,0.30631245],[103870.0,0.52522837],[103860.0,0.1925664]],[[103910.0,0.39193312],[103920.0,0.23140066],[103930.0,0.27889465],[103940.0,0.75976554],[103950.0,0.94038232]]]
["bitfinex","BTCUSD",1749782270786,[[103820.0,0.86558816],[103810.0,0.86269154],[103800.0,0.66593861],[103790.0,0.19269679],[103780.0,0.28981144]],[[103830.0,0.41101599],[103840.0,0.35598494],[103850.0,0.79038671],[103860.0,0.54012942],[103870.0,1.50665248]]]
["bitfinex","BTCUSD",1749782292390,[[103840.0,0.001],[103820.0,0.061],[103810.0,1.00039057],[103800.0,0.1926776],[103790.0,0.6659578]],[[103850.0,4.06788667],[103860.0,0.67536675],[103870.0,1.6306293],[103880.0,1.14454406],[103890.0,0.19264099]]]
["bitfinex","BTCUSD",1749782315141,[[103810.0,0.70711264],[103800.0,0.22157758],[103790.0,0.9987578],[103780.0,0.19271535],[103770.0,0.21210121]],[[103820.0,0.55768088],[103830.0,0.25983802],[103840.0,0.81576559],[103850.0,1.55663091],[103860.0,0.415474]]]
["bitfinex","BTCUSD",1749782379054,[[103500.0,0.0176203],[103490.0,0.72185888],[103480.0,0.63430392],[103470.0,0.58238491],[103460.0,0.19321913]],[[103510.0,0.86037346],[103520.0,0.2697144],[103530.0,0.91493553],[103540.0,0.37782089],[103550.0,0.80569375]]]
["bitfinex","BTCUSD",1749782389373,[[103470.0,0.70398619],[103460.0,0.7561975],[103450.0,0.19329694],[103440.0,0.59274028],[103430.0,0.58342508]],[[103480.0,0.002],[103490.0,0.02293704],[103500.0,0.56188393],[103510.0,0.41402241],[103520.0,0.62999191]]]
["bitfinex","BTCUSD",1749782455979,[[103470.0,0.23309454],[103460.0,0.74769442],[103450.0,0.66997459],[103440.0,0.25641815],[103430.0,1.01281168]],[[103480.0,0.46039032],[103490.0,0.22188218],[103500.0,0.77680858],[103510.0,1.01303491],[103520.0,0.81324291]]]
["bitfinex","BTCUSD",1749782483255,[[103430.0,0.03124424],[103420.0,0.22239171],[103410.0,0.23522426],[103400.0,1.19451808],[103390.0,0.55760114]],[[103440.0,0.96576628],[103450.0,0.68411828],[103460.0,0.59288844],[103470.0,0.69912598],[103480.0,1.09417627]]]
["bitfinex","BTCUSD",1749782535565,[[103390.0,0.60728711],[103380.0,0.20314134],[103370.0,0.65553489],[103360.0,0.53340415],[103350.0,1.01747467]],[[103400.0,0.0290124],[103410.0,0.20309113],[103420.0,0.19341556],[103430.0,0.61600807],[103440.0,2.53971289]]]
["bitfinex","BTCUSD",1749782558869,[[103390.0,0.6850855],[103380.0,0.20319102],[103370.0,0.33081539],[103360.0,0.55323581],[103350.0,0.24346293]],[[103400.0,0.59701385],[103410.0,0.3183279],[103420.0,1.21946806],[103430.0,0.62296402],[103440.0,0.9651669]]]
["bitfinex","BTCUSD",1749782592031,[[103240.0,6e-05],[103220.0,0.21313571],[103210.0,0.81277376],[103200.0,0.58000826],[103190.0,0.59157085]],[[103250.0,3.75306406],[103260.0,0.85726676],[103270.0,1.34344158],[103280.0,0.77279714],[103290.0,0.76898224]]]
["bitfinex","BTCUSD",1749782639306,[[103160.0,0.2926015],[103150.0,0.38950109],[103140.0,0.5854258],[103130.0,0.2439272],[103120.0,0.24393284]],[[103170.0,0.03876925],[103180.0,0.22215784],[103190.0,0.23156751],[103200.0,0.25046532],[103210.0,0.58613358]]]
["bitfinex","BTCUSD",1749782667495,[[103240.0,0.23732158],[103230.0,0.81227232],[103220.0,0.70119022],[103210.0,0.24377967],[103200.0,0.65862339]],[[103250.0,0.06653413],[103260.0,0.06628096],[103270.0,0.33800303],[103280.0,0.28858825],[103290.0,0.82990037]]]
["bitfinex","BTCUSD",1749782714716,[[103230.0,4.814e-05],[103210.0,0.22962529],[103200.0,0.59211844],[103190.0,0.65864116],[103180.0,0.47974959]],[[103240.0,3.87268726],[103250.0,0.76984713],[103260.0,0.46713377],[103270.0,0.63759405],[103280.0,0.82612514]]]
["bitfinex","BTCUSD",1749782741586,[[103210.0,0.22465936],[103200.0,0.21317401],[103190.0,1.23948147],[103180.0,0.52859022],[103170.0,0.25832985]],[[103220.0,0.77037085],[103230.0,0.26080711],[103240.0,1.29435759],[103250.0,0.8601478],[103260.0,0.43939276]]]
["bitfinex","BTCUSD",1749782768918,[[103240.0,0.73306331],[103230.0,0.5575465],[103220.0,0.65855594],[103210.0,0.3372093],[103200.0,1.12380069]],[[103250.0,0.04890764],[103260.0,0.27504017],[103270.0,0.61946059],[103280.0,0.22235787],[103290.0,0.30730131]]]
["bitfinex","BTCUSD",1749782812079,[[103350.0,0.20084992],[103340.0,1.03412344],[103330.0,0.27111535],[103320.0,1.03038248],[103310.0,0.3657631]],[[103360.0,0.30725415],[103370.0,0.71665333],[103380.0,0.29844154],[103390.0,1.08549158],[103400.0,1.54293267]]]
["bitfinex","BTCUSD",1749782842723,[[103530.0,0.78419274],[103520.0,0.29005004],[103510.0,0.54775889],[103500.0,0.30368256],[103490.0,0.62925324]],[[103540.0,0.00612214],[103550.0,0.01610179],[103560.0,0.57174865],[103570.0,0.25031809],[103580.0,0.94588706]]]
["bitfinex","BTCUSD",1749782869806,[[103530.0,0.87571377],[103520.0,0.27069659],[103510.0,0.72706833],[103500.0,0.99433509],[103490.0,1.0245183]],[[103540.0,0.02289347],[103560.0,0.09544205],[103580.0,0.3318622],[103590.0,0.70643046],[103600.0,0.9516415]]]
["bitfinex","BTCUSD",1749782917688,[[103550.0,0.66421086],[103540.0,0.28036416],[103530.0,1.34211696],[103520.0,0.27124159],[103510.0,0.63736508]],[[103560.0,0.04331182],[103570.0,0.24605122],[103580.0,0.81102755],[103590.0,0.73944684],[103600.0,1.5982797]]]
["bitfinex","BTCUSD",1749782947506,[[103560.0,2.45828896],[103550.0,0.36827581],[103540.0,1.05496576],[103530.0,0.27072539],[103520.0,0.35729779]],[[103570.0,0.001],[103620.0,0.00965008],[103630.0,0.30690746],[103640.0,0.35042757],[103650.0,0.66939188]]]
["bitfinex","BTCUSD",1749782994591,[[103700.0,0.9302806],[103690.0,0.75111722],[103680.0,0.97872526],[103670.0,0.34939369],[103660.0,0.21293845]],[[103710.0,0.02509179],[103720.0,0.01928137],[103730.0,0.33597392],[103740.0,0.81414274],[103750.0,0.67731689]]]
["bitfinex","BTCUSD",1749783022066,[[103740.0,1.2308696],[103730.0,1.1576754],[103720.0,0.19281074],[103710.0,0.370375],[103700.0,0.19286403]],[[103750.0,0.02478736],[103770.0,0.05372725],[103780.0,0.74083867],[103790.0,0.23109448],[103800.0,0.71155102]]]
["bitfinex","BTCUSD",1749783062607,[[103770.0,1.28876615],[103760.0,0.20238928],[103750.0,0.73171881],[103740.0,0.53278966],[103730.0,0.32036897]],[[103780.0,0.01927032],[103790.0,0.67383472],[103800.0,0.22601312],[103810.0,0.2599262],[103820.0,0.71368719]]]
["bitfinex","BTCUSD",1749783098886,[[103690.0,9.282e-05],[103680.0,1.16249001],[103670.0,0.30425838],[103660.0,0.19282898],[103650.0,0.64046445]],[[103700.0,1.12398109],[103710.0,0.62111188],[103720.0,0.80927202],[103730.0,0.29791963],[103740.0,1.01565932]]]
["bitfinex","BTCUSD",1749783130775,[[103650.0,0.40422958],[103640.0,0.75318381],[103630.0,0.98758922],[103620.0,0.19294466],[103610.0,0.3205226]],[[103660.0,0.04823356],[103670.0,0.32838365],[103680.0,0.99428839],[103690.0,0.72428115],[103700.0,0.5926151]]]
["bitfinex","BTCUSD",1749783181362,[[103660.0,0.60592],[103650.0,0.22188329],[103640.0,0.19294454],[103630.0,1.46495024],[103620.0,0.19301215]],[[103670.0,0.21221163],[103680.0,1.0461982],[103690.0,0.19289853],[103700.0,0.88891387],[103710.0,0.51796346]]]
["bitfinex","BTCUSD",1749783210828,[[103620.0,0.001],[103610.0,0.66200674],[103600.0,0.37544284],[103590.0,0.65846845],[103580.0,0.9765374]],[[103630.0,0.2299737],[103640.0,0.65436269],[103650.0,0.42023106],[103660.0,1.73163654],[103670.0,0.77551638]]]
["bitfinex","BTCUSD",1749783282890,[[103580.0,0.00114427],[103560.0,0.79038071],[103550.0,0.63795683],[103540.0,0.70060803],[103530.0,0.7332012]],[[103590.0,4.2288609],[103600.0,0.70083466],[103610.0,0.98697872],[103620.0,1.24735761],[103630.0,0.41849124]]]
["bitfinex","BTCUSD",1749783301946,[[103550.0,0.0663],[103540.0,0.74677533],[103530.0,0.20274642],[103520.0,1.12638728],[103510.0,0.22527129]],[[103560.0,1.23013411],[103570.0,0.26055082],[103580.0,0.66230893],[103590.0,1.2013955],[103600.0,0.69062698]]]
["bitfinex","BTCUSD",1749783326120,[[103550.0,0.4095],[103540.0,0.38545798],[103530.0,0.20283861],[103520.0,1.38887635],[103510.0,0.27065874]],[[103560.0,0.73429374],[103570.0,0.19312208],[103580.0,0.73894534],[103590.0,1.01226787],[103600.0,0.40792197]]]
["bitfinex","BTCUSD",1749783395341,[[103520.0,1.51983568],[103510.0,0.66957802],[103500.0,0.73084163],[103490.0,0.19316819],[103480.0,0.37069624]],[[103530.0,0.01931722],[103540.0,0.25851096],[103550.0,0.76266547],[103560.0,0.68079921],[103570.0,0.76890824]]]
["bitfinex","BTCUSD",1749783406667,[[103570.0,1.72032497],[103560.0,0.66395659],[103550.0,0.61509482],[103540.0,0.49964576],[103530.0,0.64146144]],[[103580.0,0.00014387],[103600.0,0.02895639],[103610.0,0.22233485],[103620.0,0.64076217],[103660.0,0.36666185]]]
["bitfinex","BTCUSD",1749783482950,[[103670.0,1.24224509],[103660.0,0.74126884],[103650.0,0.23303986],[103640.0,0.7316442],[103630.0,0.549478]],[[103680.0,0.05723374],[103690.0,0.57224048],[103700.0,0.22208806],[103710.0,1.12170978],[103720.0,0.43366566]]]
["bitfinex","BTCUSD",1749783495655,[[103670.0,0.53079966],[103660.0,0.53586436],[103650.0,0.69353644],[103640.0,0.27052044],[103630.0,0.5829943]],[[103680.0,0.26339918],[103690.0,0.56691484],[103700.0,0.75484556],[103710.0,0.64722289],[103720.0,0.91266634]]]
["bitfinex","BTCUSD",1749783574630,[[103680.0,0.002],[103670.0,0.34143564],[103660.0,0.58754663],[103650.0,0.73017031],[103640.0,0.64076044]],[[103690.0,1.16314892],[103700.0,0.2313003],[103710.0,1.28236286],[103720.0,0.8094983],[103730.0,0.70897471]]]
["bitfinex","BTCUSD",1749783591974,[[103680.0,0.20254629],[103670.0,1.35571553],[103660.0,0.55890755],[103650.0,0.73897576],[103640.0,0.64076044]],[[103690.0,0.38335582],[103700.0,0.83118788],[103710.0,0.67494861],[103720.0,0.78098258],[103730.0,1.04280785]]]
["bitfinex","BTCUSD",1749783664529,[[103650.0,0.65270261],[103640.0,0.33332],[103630.0,0.50621325],[103620.0,0.58945427],[103610.0,0.67590396]],[[103660.0,0.53031472],[103670.0,0.47692791],[103680.0,0.62317283],[103690.0,0.10581153],[103700.0,0.70210013]]]
["bitfinex","BTCUSD",1749783693341,[[103670.0,0.25781984],[103660.0,1.1752519],[103650.0,0.8234894],[103640.0,0.54079093],[103630.0,0.610536]],[[103680.0,0.02301463],[103690.0,0.0286564],[103700.0,0.47078175],[103710.0,0.62715787],[103720.0,0.25521133]]]
["bitfinex","BTCUSD",1749783706125,[[103680.0,0.22183528],[103670.0,0.44936106],[103660.0,1.00339543],[103650.0,0.19295615],[103640.0,1.03647567]],[[103690.0,0.03269239],[103700.0,0.30753867],[103710.0,1.13310759],[103720.0,0.37624296]]]
["bitfinex","BTCUSD",1749783776407,[[103750.0,0.35715855],[103740.0,0.35314414],[103730.0,0.2384491],[103720.0,1.0934643],[103710.0,0.55774852]],[[103760.0,0.61690358],[103770.0,0.77693095],[103780.0,0.35222834],[103790.0,0.83576504],[103800.0,0.75770561]]]
["bitfinex","BTCUSD",1749783807617,[[103750.0,0.003],[103730.0,0.64268756],[103720.0,1.23014547],[103710.0,0.71314419],[103520.0,1.2563]],[[103760.0,3.77874262],[103770.0,0.85776404],[103780.0,0.30858901],[103790.0,0.56963244],[103800.0,1.27601374]]]
["bitfinex","BTCUSD",1749783864944,[[103740.0,0.6461452],[103730.0,0.83233103],[103720.0,0.19282684],[103710.0,1.06100037],[103700.0,0.66042475]],[[103750.0,0.0372836],[103760.0,0.69851041],[103770.0,1.11950762],[103780.0,0.7838558],[103790.0,0.71600169]]]
["bitfinex","BTCUSD",1749783880928,[[103720.0,4.801e-05],[103700.0,0.0319],[103690.0,0.19287529],[103680.0,0.27046183],[103660.0,0.27039332]],[[103730.0,1.3505199],[103740.0,1.22725956],[103750.0,0.37901812],[103760.0,0.72238557],[103770.0,1.23057144]]]
["bitfinex","BTCUSD",1749783926675,[[103750.0,1.01952614],[103740.0,1.46945047],[103730.0,0.19280825],[103720.0,0.37038756],[103710.0,1.43793507]],[[103760.0,0.02915197],[103780.0,0.35927032],[103790.0,0.74069627],[103800.0,1.15667427],[103810.0,0.4060553]]]
["bitfinex","BTCUSD",1749783978789,[[103850.0,1.30645027],[103840.0,0.23353345],[103830.0,1.12205667],[103820.0,0.22043693],[103810.0,0.32022038]],[[103860.0,0.08469543],[103870.0,0.60924396],[103880.0,0.88152968],[103890.0,0.7542652],[103900.0,0.59537875]]]
["bitfinex","BTCUSD",1749784008168,[[103830.0,0.002],[103810.0,0.32158309],[103800.0,1.20185305],[103790.0,0.61755836],[103780.0,0.56247109]],[[103840.0,1.66745915],[103850.0,0.76581853],[103860.0,0.85148586],[103870.0,0.49093318],[103880.0,0.53826046]]]
["bitfinex","BTCUSD",1749784063634,[[103850.0,0.29660122],[103840.0,1.26121502],[103830.0,0.60294327],[103820.0,0.1926411],[103810.0,0.27022038]],[[103860.0,0.09248283],[103870.0,0.72019671],[103880.0,0.7758026],[103890.0,1.14951755],[103900.0,1.17577132]]]
["bitfinex","BTCUSD",1749784095627,[[103850.0,0.5547238],[103840.0,0.85332196],[103830.0,0.64910412],[103820.0,0.56119632],[103810.0,0.63990038]],[[103860.0,0.26052573],[103870.0,0.74862235],[103880.0,0.23882253],[103890.0,1.14958678],[103900.0,0.68337269]]]
["bitfinex","BTCUSD",1749784125363,[[103910.0,1.16157444],[103900.0,0.37143278],[103890.0,1.05952971],[103880.0,0.19249924],[103870.0,0.73872669]],[[103920.0,0.02874305],[103930.0,0.59880933],[103940.0,0.72555204],[103950.0,0.33629611],[103960.0,0.99947914]]]
["bitfinex","BTCUSD",1749784165220,[[103920.0,0.8720078],[103910.0,0.21805479],[103900.0,0.32005347],[103890.0,1.41972388],[103880.0,0.49898294]],[[103930.0,0.00014392],[103950.0,0.02891909],[103960.0,0.26002019],[103970.0,1.49503483],[103980.0,1.22209794]]]
["bitfinex","BTCUSD",1749784205206,[[103960.0,0.34992344],[103950.0,0.20201778],[103940.0,0.77460783],[103930.0,0.56776469],[103920.0,1.14352527]],[[103970.0,0.29019939],[103980.0,0.75464911],[103990.0,0.34923281],[104000.0,0.97051859],[104010.0,1.52282383]]]
["bitfinex","BTCUSD",1749784233162,[[103930.0,0.27582427],[103920.0,0.63520257],[103910.0,0.81198266],[103900.0,0.656775],[103890.0,1.43489592]],[[103940.0,0.24956707],[103950.0,0.74831661],[103960.0,1.30360109],[103970.0,0.45993514],[103980.0,1.37592554]]]
["bitfinex","BTCUSD",1749784286746,[[103950.0,0.0618],[103930.0,0.92425089],[103920.0,1.04670618],[103900.0,0.81615108],[103880.0,0.22107848]],[[103960.0,0.20200057],[103970.0,0.72901775],[103980.0,0.96911964],[103990.0,0.6836495],[104000.0,0.68407859]]]
["bitfinex","BTCUSD",1749784317241,[[103990.0,1.62760387],[103980.0,1.04852607],[103970.0,0.36204318],[103960.0,0.31992722],[103950.0,1.02348307]],[[104000.0,0.10177594],[104030.0,1.07647748],[104040.0,0.75667329],[104050.0,0.65194203],[104060.0,0.59532564]]]
["bitfinex","BTCUSD",1749784366971,[[104060.0,0.30779512],[104050.0,0.57399276],[104040.0,1.11036488],[104030.0,0.33976688],[104010.0,0.5907861]],[[104070.0,0.06903024],[104080.0,0.22466859],[104090.0,0.79895479],[104100.0,0.63937417],[104110.0,0.72230804]]]
["bitfinex","BTCUSD",1749784396568,[[104110.0,0.20170954],[104100.0,0.23472826],[104090.0,0.53782141],[104080.0,1.1985309],[104070.0,0.56367834]],[[104120.0,0.31968239],[104130.0,0.73150606],[104140.0,1.48010447],[104150.0,0.48757586],[104160.0,1.12810805]]]
["bitfinex","BTCUSD",1749784434074,[[104060.0,0.00013827],[104030.0,0.3414],[104020.0,0.66433599],[104010.0,0.80737196],[104000.0,0.19277927]],[[104070.0,3.68983404],[104080.0,1.28557775],[104090.0,0.77410141],[104100.0,0.84508397],[104110.0,0.30606253]]]
["bitfinex","BTCUSD",1749784479984,[[104020.0,0.81208531],[104010.0,0.99906055],[104000.0,0.55670769],[103990.0,0.2211843],[103980.0,1.36018531]],[[104030.0,0.04806155],[104040.0,0.19223375],[104050.0,0.31908806],[104060.0,0.79326263],[104070.0,0.3116014]]]
["bitfinex","BTCUSD",1749784510292,[[103990.0,0.79061728],[103980.0,0.5562134],[103970.0,0.54655439],[103960.0,1.3308767],[103930.0,2.7183952]],[[104000.0,0.04807421],[104010.0,0.2223892],[104020.0,0.2441197],[104030.0,0.59064096],[104040.0,1.18469005]]]
["bitfinex","BTCUSD",1749784565478,[[104050.0,0.56636728],[104040.0,0.32186897],[104030.0,0.55685223],[104020.0,0.70825851],[104010.0,0.27104213]],[[104060.0,0.25332603],[104070.0,0.67903937],[104080.0,0.33656597],[104090.0,0.75910058],[104100.0,0.75609948]]]
["bitfinex","BTCUSD",1749784601121,[[104090.0,0.2305682],[104080.0,0.68741262],[104070.0,0.30162113],[104060.0,0.8956368],[104050.0,0.20675613]],[[104100.0,0.03280003],[104110.0,0.24363215],[104120.0,0.94201472],[104130.0,1.34555642],[104140.0,0.35168622]]]
["bitfinex","BTCUSD",1749784668260,[[104140.0,0.55689541],[104130.0,1.21024185],[104120.0,0.23687584],[104110.0,0.5633045],[104100.0,0.70394452]],[[104150.0,0.04739183],[104160.0,0.22221228],[104170.0,1.03912519],[104180.0,0.80455908],[104190.0,0.2825563]]]
["bitfinex","BTCUSD",1749784682162,[[104150.0,0.19203072],[104140.0,0.25814916],[104130.0,0.19205175],[104120.0,0.29627741],[104110.0,0.61030061]],[[104160.0,0.23041241],[104170.0,0.28887471],[104180.0,0.77276398],[104190.0,1.20798931],[104200.0,0.78047913]]]
["bitfinex","BTCUSD",1749784748812,[[104150.0,0.76543597],[104140.0,0.6987856],[104130.0,0.192052],[104120.0,1.34620621],[104110.0,0.5985882]],[[104160.0,0.00014359],[104170.0,0.01919799],[104180.0,0.64661959],[104190.0,0.67906377],[104200.0,1.3092296]]]
["bitfinex","BTCUSD",1749784779547,[[104180.0,0.99969061],[104170.0,0.69978058],[104160.0,0.23343687],[104150.0,0.29888647],[104140.0,0.59659001]],[[104190.0,0.0326888],[104200.0,0.01919247],[104210.0,0.58748135],[104220.0,0.70370367],[104230.0,0.53227182]]]
["bitfinex","BTCUSD",1749784793982,[[104240.0,0.83631781],[104230.0,0.98874962],[104220.0,0.19190174],[104210.0,0.29822627],[104200.0,1.05216816]],[[104250.0,0.00014348],[104260.0,1.03987147],[104270.0,0.20640962],[104280.0,0.78674668],[104290.0,0.24708374]]]
["bitfinex","BTCUSD",1749784866867,[[104250.0,2.06869003],[104240.0,1.45086778],[104230.0,0.32742306],[104220.0,0.84813636],[104210.0,0.32209027]],[[104260.0,0.54041886],[104280.0,0.01744486],[104310.0,0.10114501],[104320.0,0.22061337],[104330.0,0.24130894]]]
["bitfinex","BTCUSD",1749784878773,[[104320.0,0.67065487],[104310.0,1.10395497],[104300.0,0.62177789],[104290.0,0.38383202],[104280.0,1.09465983]],[[104330.0,0.01374947],[104350.0,0.56316252],[104360.0,0.04900881],[104370.0,0.69225058],[104390.0,0.88929064]]]
["bitfinex","BTCUSD",1749784952894,[[104320.0,1.78420436],[104310.0,0.84042729],[104300.0,0.52299454],[104290.0,0.26932976],[104280.0,1.19459157]],[[104330.0,0.32720027],[104350.0,0.0324],[104360.0,0.033],[104370.0,0.49993796],[104380.0,0.03912403]]]
["bitfinex","BTCUSD",1749784965545,[[104320.0,1.23909851],[104310.0,0.80372729],[104300.0,0.66630739],[104290.0,0.26932976],[104280.0,1.30215884]],[[104330.0,0.35990027],[104340.0,0.0302],[104370.0,0.04793339],[104380.0,0.31783626],[104440.0,0.56159263]]]
["bitfinex","BTCUSD",1749785037854,[[104180.0,0.24196741],[104170.0,0.62647385],[104160.0,0.25437809],[104150.0,0.98903527],[104140.0,0.26948962]],[[104190.0,0.08118576],[104200.0,1.50771436],[104210.0,0.39886837],[104220.0,0.60809506],[104230.0,0.92362739]]]
["bitfinex","BTCUSD",1749785066299,[[104140.0,0.63363861],[104130.0,0.31058922],[104120.0,0.97925406],[104110.0,0.56084638],[104100.0,0.19205524]],[[104150.0,0.07077674],[104160.0,0.29805682],[104170.0,0.83154115],[104180.0,0.99924296],[104190.0,0.81020741]]]
["bitfinex","BTCUSD",1749785095942,[[104250.0,0.00047847],[104230.0,0.2790374],[104220.0,0.20149609],[104210.0,0.40678424],[104170.0,0.5114173]],[[104260.0,4.23862015],[104270.0,0.83582857],[104280.0,1.0378103],[104290.0,0.58854979],[104300.0,0.73343297]]]
["bitfinex","BTCUSD",1749785146434,[[104270.0,0.23139098],[104260.0,0.63285382],[104250.0,0.75617101],[104240.0,0.20970519],[104220.0,0.39822123]],[[104280.0,1.1647369],[104290.0,0.38430729],[104300.0,0.71874006],[104310.0,0.64261507],[104320.0,1.00433435]]]
["bitfinex","BTCUSD",1749785176864,[[104250.0,0.69982414],[104240.0,0.31855355],[104230.0,0.26992222],[104220.0,0.64765379],[104210.0,0.65100068]],[[104260.0,0.3742908],[104270.0,0.06126968],[104280.0,0.97130584],[104290.0,0.66081294],[104300.0,0.41642867]]]
["bitfinex","BTCUSD",1749785226528,[[104270.0,0.21099022],[104260.0,0.97253752],[104250.0,0.33110724],[104240.0,0.67639677],[104230.0,0.60937589]],[[104280.0,0.73237198],[104290.0,0.53177294],[104300.0,0.32281104],[104310.0,0.6802865]]]
["bitfinex","BTCUSD",1749785237966,[[104260.0,1.09063374],[104250.0,0.26333801],[104240.0,0.68744967],[104230.0,0.65271274],[104220.0,0.60988197]],[[104270.0,0.03835999],[104280.0,0.26237431],[104290.0,1.04808038],[104300.0,0.41389569],[104310.0,0.61353331]]]
["bitfinex","BTCUSD",1749785292264,[[104200.0,0.002],[104190.0,0.00047817],[104180.0,0.25347519],[104170.0,0.19188755],[104160.0,0.59169225]],[[104210.0,1.10361342],[104220.0,1.23695611],[104230.0,0.24932533],[104240.0,1.03994234],[104250.0,1.29296089]]]
["bitfinex","BTCUSD",1749785345393,[[104150.0,0.00047903],[104130.0,0.22087504],[104120.0,0.26298873],[104110.0,0.69398121],[104100.0,1.53043789]],[[104160.0,2.5826882],[104170.0,0.341156],[104180.0,0.67458267],[104190.0,1.06724803],[104200.0,1.18507713]]]
["bitfinex","BTCUSD",1749785375089,[[104120.0,0.29309784],[104110.0,0.8096768],[104100.0,0.2977982],[104090.0,0.1920741],[104080.0,0.62459001]],[[104130.0,0.03841138],[104140.0,1.02398944],[104150.0,0.78245774],[104160.0,1.21878327],[104170.0,0.48799484]]]
["bitfinex","BTCUSD",1749785431564,[[104070.0,0.21539571],[104060.0,0.24443843],[104050.0,1.11833116],[104040.0,0.72714611],[104030.0,0.53218169]],[[104080.0,0.25360332],[104090.0,1.11391851],[104100.0,1.17007771],[104110.0,0.76761658],[104120.0,1.14459837]]]
["bitfinex","BTCUSD",1749785461178,[[104080.0,0.28348208],[104070.0,0.19217834],[104060.0,0.9569168],[104050.0,0.52425528],[104040.0,0.28847551]],[[104090.0,0.0229767],[104100.0,0.02871623],[104110.0,0.110499],[104120.0,0.63242912],[104130.0,0.29755184]]]
["bitfinex","BTCUSD",1749785492145,[[104100.0,0.00014359],[104080.0,0.2209832],[104070.0,0.69951506],[104060.0,0.5633178],[104050.0,0.69215948]],[[104110.0,3.72130937],[104120.0,1.1070551],[104130.0,0.46234288],[104140.0,0.93417668],[104150.0,1.24663666]]]
["bitfinex","BTCUSD",1749785528233,[[104220.0,0.74376411],[104210.0,0.21109456],[104200.0,1.06910002],[104190.0,0.60649785],[104180.0,0.31016745]],[[104230.0,0.07856072],[104240.0,0.03768945],[104250.0,0.72603552],[104260.0,0.56332842],[104270.0,0.43586098]]]
["bitfinex","BTCUSD",1749785577269,[[104230.0,1.09334647],[104220.0,0.69971878],[104210.0,0.60776101],[104200.0,0.80589227],[104190.0,0.570237]],[[104240.0,0.00014351],[104260.0,0.36076321],[104270.0,0.71944517],[104280.0,0.67621571],[104300.0,0.98287435]]]
["bitfinex","BTCUSD",1749785607574,[[104260.0,0.22060122],[104250.0,0.59804979],[104240.0,1.08734336],[104230.0,0.28812509],[104220.0,0.24190174]],[[104270.0,0.01058965],[104280.0,0.47571824],[104290.0,0.61351276],[104300.0,0.89896677],[104310.0,1.37667242]]]
["bitfinex","BTCUSD",1749785662585,[[104270.0,0.37812182],[104260.0,0.99355565],[104250.0,0.30436029],[104240.0,0.67623925],[104230.0,1.03784781]],[[104280.0,0.00247826],[104290.0,0.02849816],[104300.0,0.08714826],[104310.0,0.73619026],[104320.0,0.35571634]]]
["bitfinex","BTCUSD",1749785691544,[[104280.0,0.56586811],[104270.0,0.26039956],[104260.0,0.30538812],[104250.0,1.01620498],[104240.0,0.55198933]],[[104290.0,0.08238856],[104300.0,1.0162022],[104310.0,0.32776279],[104320.0,1.28951464],[104330.0,0.68030185]]]
["bitfinex","BTCUSD",1749785745213,[[104240.0,0.2727966],[104230.0,1.16248494],[104220.0,0.69286335],[104210.0,0.54767879],[104200.0,0.19182117]],[[104250.0,0.59899138],[104260.0,0.78047347],[104270.0,0.70678729],[104280.0,0.87653287],[104290.0,1.03644623]]]
["bitfinex","BTCUSD",1749785776241,[[104230.0,0.54666343],[104220.0,0.27317439],[104210.0,0.75616782],[104200.0,0.28818033],[104190.0,0.29832372]],[[104240.0,0.6025215],[104250.0,0.71306612],[104260.0,0.82561447],[104270.0,0.59074441],[104280.0,1.59381796]]]
["bitfinex","BTCUSD",1749785811198,[[104200.0,0.30622163],[104190.0,0.19200478],[104180.0,1.12248009],[104170.0,0.23121927],[104160.0,1.05346484]],[[104210.0,0.3783818],[104220.0,1.05224371],[104230.0,0.49249268],[104240.0,0.81787036],[104250.0,1.34028461]]]
["bitfinex","BTCUSD",1749785863742,[[104240.0,0.27235095],[104230.0,0.21411805],[104220.0,1.02708723],[104210.0,0.30560016],[104200.0,0.23010654]],[[104250.0,0.50268173],[104260.0,0.88024757],[104270.0,0.35724745],[104280.0,0.82862343],[104290.0,0.98646279]]]
["bitfinex","BTCUSD",1749785892238,[[104310.0,0.53326959],[104300.0,0.25231662],[104290.0,0.33605632],[104280.0,0.9783219],[104270.0,0.56959572]],[[104320.0,0.2709773],[104330.0,1.37689075],[104340.0,0.3332971],[104350.0,0.866836],[104360.0,1.57924676]]]
["bitfinex","BTCUSD",1749785942507,[[104240.0,0.0306],[104230.0,0.37011762],[104220.0,0.60169674],[104210.0,0.97837431],[104200.0,0.63824008]],[[104250.0,0.66619264],[104260.0,0.19184383],[104270.0,0.25544007],[104280.0,1.29867351],[104290.0,1.28805892]]]
["bitfinex","BTCUSD",1749785975384,[[104220.0,0.002],[104210.0,0.00014338],[104200.0,0.0628],[104190.0,0.21103265],[104180.0,0.60102394]],[[104230.0,1.60218641],[104240.0,1.03788136],[104250.0,1.34683614],[104260.0,1.47882561],[104270.0,0.79958116]]]
["bitfinex","BTCUSD",1749786052636,[[104250.0,1.30378969],[104240.0,0.19184825],[104230.0,0.55665016],[104220.0,0.89883785],[104210.0,1.03937853]],[[104260.0,0.00047785],[104280.0,0.41151431],[104290.0,0.70728424],[104300.0,0.89622801],[104350.0,0.56008929]]]
["bitfinex","BTCUSD",1749786061993,[[104250.0,0.5532147],[104240.0,0.83843863],[104230.0,0.55325096],[104220.0,0.80405816],[104210.0,0.99603968]],[[104260.0,0.27016151],[104270.0,0.71567003],[104280.0,1.2685937],[104290.0,0.80478817],[104300.0,0.91460848]]]
["bitfinex","BTCUSD",1749786142181,[[104250.0,0.00114338],[104240.0,0.0322],[104230.0,0.24087066],[104220.0,0.7158113],[104210.0,1.10847746]],[[104260.0,4.55377697],[104270.0,0.30396358],[104280.0,1.16323896],[104290.0,0.76495691],[104300.0,0.74995724]]]
["bitfinex","BTCUSD",1749786173028,[[104220.0,0.05857785],[104200.0,0.22072458],[104190.0,0.69291207],[104180.0,0.69393338],[104170.0,0.57764387]],[[104230.0,4.00285124],[104240.0,0.19688853],[104250.0,1.99817259],[104260.0,0.47245363],[104270.0,1.11992853]]]
["bitfinex","BTCUSD",1749786244472,[[104210.0,0.63560621],[104200.0,0.69289565],[104190.0,0.69291381],[104180.0,0.65101338],[104170.0,0.28079206]],[[104220.0,0.0240178],[104230.0,0.79834332],[104240.0,0.90686977],[104250.0,1.42021309],[104260.0,0.77544835]]]
["bitfinex","BTCUSD",1749786283884,[[104210.0,0.019],[104200.0,0.24163145],[104190.0,0.32743603],[104180.0,1.02473968],[104170.0,0.25893434]],[[104220.0,1.30193422],[104230.0,0.60458432],[104240.0,0.53443347],[104250.0,0.78316602],[104260.0,1.50102271]]]
["bitfinex","BTCUSD",1749786297459,[[104190.0,0.27375247],[104180.0,0.22076884],[104170.0,1.11234291],[104160.0,1.10243766],[104150.0,0.60860995]],[[104200.0,1.06117914],[104210.0,0.28776459],[104220.0,1.5122947],[104230.0,0.22864205],[104240.0,2.21163167]]]
["bitfinex","BTCUSD",1749786378791,[[104210.0,0.26514288],[104200.0,1.15107625],[104190.0,0.52355687],[104180.0,0.23161564],[104170.0,0.24191502]],[[104220.0,0.35918888],[104230.0,0.73523067],[104240.0,0.73831793],[104250.0,0.99511051],[104260.0,1.15176424]]]
["bitfinex","BTCUSD",1749786429295,[[104210.0,0.06534],[104200.0,0.21113216],[104190.0,0.22078686],[104180.0,0.79487714],[104170.0,0.83683502]],[[104220.0,1.13656013],[104230.0,0.68112907],[104240.0,0.52358371],[104250.0,1.17695238],[104260.0,0.68413104]]]
["bitfinex","BTCUSD",1749786466518,[[104090.0,0.27353321],[104080.0,0.72220521],[104070.0,1.10700137],[104060.0,0.2421669],[104050.0,0.60216687]],[[104100.0,0.55133459],[104110.0,1.00590598],[104120.0,0.43286683],[104130.0,1.07390569],[104140.0,0.98515255]]]
["bitfinex","BTCUSD",1749786500634,[[104040.0,0.06394365],[104030.0,0.22108815],[104020.0,0.62453354],[104010.0,0.67795249],[104000.0,0.57426841]],[[104050.0,0.67503208],[104060.0,1.19630001],[104070.0,0.32515506],[104080.0,1.24017112],[104090.0,0.49602819]]]
["bitfinex","BTCUSD",1749786532396,[[104040.0,0.003],[104030.0,0.21145925],[104020.0,0.22377071],[104010.0,0.25189845],[104000.0,0.24230769]],[[104050.0,0.39799405],[104060.0,0.74649138],[104070.0,0.28431774],[104080.0,1.5179103],[104090.0,0.60125507]]]
["bitfinex","BTCUSD",1749786588728,[[104030.0,0.40607332],[104020.0,1.33841304],[104010.0,0.71017203],[104000.0,0.43116725],[103990.0,0.21688275]],[[104040.0,0.00047764],[104050.0,0.93862927],[104060.0,0.31772698],[104070.0,1.25468649],[104080.0,0.69948347]]]
["bitfinex","BTCUSD",1749786625541,[[104090.0,0.2209615],[104080.0,0.56385987],[104070.0,0.29185834],[104060.0,0.71671565],[104020.0,0.67160097]],[[104100.0,0.87167995],[104110.0,0.64909358],[104120.0,1.19060516],[104130.0,0.77741638],[104140.0,0.47098178]]]
["bitfinex","BTCUSD",1749786680961,[[104130.0,1.75159697],[104120.0,1.02615178],[104110.0,0.54887236],[104100.0,0.61800247],[104090.0,0.83747751]],[[104140.0,0.00104787],[104160.0,0.07756072],[104180.0,0.07756072],[104190.0,0.31666261],[104200.0,0.84314171]]]
["bitfinex","BTCUSD",1749786731445,[[104130.0,0.58086235],[104120.0,0.32040605],[104110.0,0.1920879],[104100.0,1.10804447],[104090.0,0.1920604]],[[104140.0,0.47722957],[104150.0,0.69637723],[104160.0,0.92542724],[104170.0,1.75826614],[104180.0,0.38381341]]]
["bitfinex","BTCUSD",1749786750465,[[104130.0,0.55168217],[104120.0,0.35160605],[104110.0,0.1920879],[104100.0,1.15386126],[104090.0,0.2708954]],[[104140.0,0.12764468],[104150.0,0.59034592],[104160.0,1.43214262],[104170.0,1.72935014],[104180.0,0.41716873]]]
["bitfinex","BTCUSD",1749786808500,[[104110.0,0.19219237],[104100.0,0.70589116],[104090.0,0.1920604],[104080.0,0.69411022],[104070.0,1.66093401]],[[104120.0,1.13538478],[104130.0,1.16821619],[104140.0,0.37596605],[104150.0,0.67754873],[104160.0,1.44242295]]]
["bitfinex","BTCUSD",1749786842198,[[104220.0,1.14150864],[104210.0,0.41283179],[104200.0,1.08935899],[104190.0,0.60341693],[104180.0,0.58073542]],[[104230.0,0.02957933],[104240.0,0.02],[104260.0,0.43792],[104270.0,0.66621126],[104280.0,0.52351424]]]
["bitfinex","BTCUSD",1749786888885,[[104540.0,0.23914178],[104530.0,0.59213263],[104520.0,0.19135093],[104510.0,0.34640924],[104500.0,0.54693846]],[[104550.0,1.27072284],[104560.0,0.20084318],[104570.0,0.74678205],[104580.0,0.83117111],[104590.0,0.60052386]]]
["bitfinex","BTCUSD",1749786916877,[[104520.0,0.22009292],[104510.0,0.57896924],[104500.0,0.19137846],[104490.0,0.19129615],[104480.0,1.46708118]],[[104530.0,0.44251636],[104540.0,1.18580947],[104550.0,0.96711658],[104560.0,0.41839157],[104570.0,0.39780965]]]
["bitfinex","BTCUSD",1749786944613,[[104510.0,4e-05],[104500.0,4e-05],[104490.0,0.59535245],[104480.0,0.21049857],[104470.0,0.33101566]],[[104520.0,4.40053641],[104530.0,1.18303623],[104540.0,0.38363788],[104550.0,0.75570431],[104560.0,0.43627265]]]
["bitfinex","BTCUSD",1749787011825,[[104530.0,0.2090845],[104520.0,0.61986853],[104510.0,0.33234191],[104500.0,0.19143688],[104490.0,0.19132194]],[[104540.0,0.85231121],[104550.0,0.97471908],[104560.0,0.84154411],[104570.0,0.3784004],[104580.0,0.67358162]]]
["bitfinex","BTCUSD",1749787024188,[[104560.0,0.83221004],[104550.0,0.21042425],[104540.0,0.19131432],[104530.0,1.00617772],[104520.0,0.25194795]],[[104570.0,0.00047767],[104580.0,0.3686846],[104590.0,0.71229205],[104600.0,0.27006101],[104610.0,0.77861077]]]
["bitfinex","BTCUSD",1749787052178,[[104520.0,0.23334869],[104510.0,0.60292527],[104500.0,0.43030239],[104490.0,0.19133715],[104480.0,1.05190484]],[[104530.0,1.08773913],[104540.0,0.21964455],[104550.0,0.4289302],[104560.0,0.64419719],[104570.0,1.22372767]]]
["bitfinex","BTCUSD",1749787103669,[[104410.0,0.58288499],[104400.0,0.21126693],[104390.0,0.65670813],[104380.0,0.64452636],[104370.0,0.29387736]],[[104420.0,0.75746439],[104430.0,0.26822705],[104440.0,1.2014286],[104450.0,0.20603672],[104460.0,1.04114461]]]
["bitfinex","BTCUSD",1749787134115,[[104360.0,0.63355204],[104350.0,0.32805791],[104340.0,0.66801542],[104330.0,0.21664721],[104320.0,1.0823655]],[[104370.0,0.00047776],[104390.0,0.92783419],[104400.0,0.62752497],[104410.0,0.53540527],[104430.0,0.30020961]]]
["bitfinex","BTCUSD",1749787194931,[[104360.0,0.02024302],[104340.0,0.22043093],[104330.0,0.20123153],[104320.0,0.52267239],[104300.0,0.27461189]],[[104370.0,4.17114797],[104380.0,0.40654343],[104390.0,0.9322793],[104400.0,1.25699807],[104410.0,0.62614023]]]
["bitfinex","BTCUSD",1749787222800,[[104290.0,0.48555756],[104280.0,0.52602972],[104270.0,0.69348014],[104260.0,0.26996288],[104250.0,0.56248377]],[[104300.0,0.36283483],[104310.0,0.11478843],[104320.0,0.75555802],[104330.0,0.8447278],[104340.0,0.8137006]]]
["bitfinex","BTCUSD",1749787291118,[[104290.0,0.01604186],[104280.0,0.56374714],[104270.0,0.32101758],[104260.0,0.5693981],[104250.0,0.22468292]],[[104300.0,1.24795549],[104310.0,0.3624425],[104320.0,1.11402061],[104330.0,0.28627529],[104340.0,0.64502824]]]
["bitfinex","BTCUSD",1749787307116,[[104290.0,0.01604186],[104280.0,0.54428981],[104270.0,0.33060733],[104260.0,0.55485725],[104250.0,0.24661143]],[[104300.0,1.05938696],[104310.0,1.17757624],[104320.0,0.30653885],[104330.0,0.84316278],[104340.0,1.01723768]]]
["bitfinex","BTCUSD",1749787380476,[[104200.0,0.0011],[104190.0,0.02753329],[104180.0,0.23046743],[104170.0,1.0280803],[104160.0,0.72411407]],[[104210.0,4.04983923],[104220.0,1.23711418],[104230.0,0.92000572],[104240.0,0.50815714],[104250.0,0.82995104]]]
["bitfinex","BTCUSD",1749787391431,[[104140.0,0.25463317],[104130.0,0.21127252],[104120.0,0.2421842],[104110.0,0.30962603],[104100.0,0.26424618]],[[104150.0,0.44861311],[104160.0,0.36660251],[104170.0,0.42197946],[104180.0,1.03818207],[104190.0,0.36263392]]]
["bitfinex","BTCUSD",1749787419728,[[104080.0,0.25148347],[104070.0,0.23358516],[104060.0,0.25869195],[104050.0,0.64205527],[104040.0,0.67043522]],[[104090.0,3.89037134],[104100.0,0.84842468],[104110.0,0.4424045],[104120.0,1.49267176],[104130.0,0.80013688]]]
["bitfinex","BTCUSD",1749787489201,[[104060.0,1.58466572],[104050.0,0.30581434],[104040.0,0.98084062],[104030.0,0.59073477],[104020.0,0.24232056]],[[104070.0,0.19858773],[104080.0,0.40134834],[104090.0,0.68224363],[104100.0,0.85077939],[104110.0,0.2577045]]]
["bitfinex","BTCUSD",1749787537514,[[104040.0,0.63969386],[104030.0,0.63769051],[104020.0,0.6737087],[104010.0,0.1921699],[104000.0,1.21154556]],[[104050.0,0.03654004],[104060.0,0.07709639],[104070.0,0.71995232],[104080.0,1.58413304],[104090.0,0.49344267]]]
["bitfinex","BTCUSD",1749787579171,[[104060.0,0.85160983],[104050.0,0.57232032],[104040.0,1.10473331],[104030.0,0.19225114],[104020.0,0.28849323]],[[104070.0,0.003],[104090.0,0.01921312],[104100.0,0.81122597],[104110.0,0.22095178],[104120.0,1.07348354]]]
["bitfinex","BTCUSD",1749787608563,[[104040.0,0.00224354],[104030.0,0.57183146],[104020.0,0.52424418],[104010.0,0.36797162],[104000.0,0.32023182]],[[104050.0,1.30511954],[104060.0,0.22079309],[104070.0,0.89441991],[104080.0,1.15423737],[104090.0,0.86569278]]]
["bitfinex","BTCUSD",1749787663589,[[104020.0,0.02],[104010.0,0.53174194],[104000.0,0.49608677],[103990.0,0.19223974],[103980.0,1.0833892]],[[104030.0,3.89451036],[104040.0,0.92226913],[104050.0,0.54079608],[104060.0,0.75308996],[104070.0,1.11218183]]]
["bitfinex","BTCUSD",1749787693145,[[103940.0,0.86535074],[103930.0,1.14382425],[103920.0,0.19244003],[103910.0,0.59067463],[103900.0,0.89883947]],[[103950.0,0.00347606],[103970.0,0.01923483],[103980.0,0.72444421],[103990.0,0.56099957],[104000.0,0.85059651]]]
["bitfinex","BTCUSD",1749787703645,[[103940.0,0.01813653],[103910.0,0.52124886],[103900.0,0.70897658],[103890.0,0.19250647],[103880.0,0.24241056]],[[103950.0,3.84188573],[103960.0,1.64094446],[103970.0,0.24237169],[103980.0,1.33041176],[103990.0,0.36573701]]]
["bitfinex","BTCUSD",1749787777448,[[103970.0,0.54529653],[103960.0,0.38148259],[103950.0,0.70173507],[103940.0,0.72071606],[103930.0,0.24243721]],[[103980.0,0.06138731],[103990.0,0.73993023],[104000.0,0.86195234],[104010.0,0.64432455],[104020.0,0.74488958]]]
["bitfinex","BTCUSD",1749787820557,[[104000.0,0.007],[103990.0,0.25377352],[103980.0,0.55690878],[103970.0,0.99495643],[103960.0,0.26882047]],[[104010.0,0.24532796],[104020.0,1.06925807],[104030.0,0.34421912],[104040.0,0.98018866],[104050.0,0.64084494]]]
["bitfinex","BTCUSD",1749787862939,[[103980.0,0.33352],[103970.0,0.39065588],[103960.0,0.53417987],[103950.0,0.24229078],[103940.0,0.37178346]],[[103990.0,0.55762362],[104000.0,1.04066747],[104010.0,0.29115704],[104020.0,0.71119691],[104030.0,0.66774789]]]
["bitfinex","BTCUSD",1749787893479,[[103940.0,0.0002],[103930.0,0.36368],[103920.0,0.13844069],[103910.0,0.25197902],[103900.0,0.8379769]],[[103950.0,1.66077107],[103960.0,0.19238168],[103970.0,0.28387631],[103980.0,1.52667556],[103990.0,0.55371283]]]
["bitfinex","BTCUSD",1749787927342,[[103970.0,0.49017644],[103960.0,1.68370137],[103950.0,0.2373998],[103940.0,0.98295541],[103930.0,0.22198291]],[[103980.0,0.0001373],[103990.0,0.55937553],[104010.0,0.55937553],[104020.0,0.06143902],[104030.0,0.23400374]]]
["bitfinex","BTCUSD",1749787980841,[[104060.0,0.09624176],[104050.0,0.75696],[104040.0,0.053],[104030.0,0.67191632],[104020.0,0.0874777]],[[104070.0,0.6545035],[104080.0,0.2209835],[104090.0,0.23537384],[104100.0,0.81711094],[104110.0,0.35484394]]]
["bitfinex","BTCUSD",1749788010295,[[104040.0,0.52356176],[104030.0,0.33192],[104020.0,0.10982968],[104010.0,0.39789],[104000.0,0.57845869]],[[104050.0,1.12922086],[104060.0,0.22526445],[104070.0,0.19265746],[104080.0,0.87170034],[104090.0,0.62390919]]]
["bitfinex","BTCUSD",1749788068238,[[104010.0,0.00024377],[104000.0,0.317],[103990.0,0.10376],[103980.0,0.40871869],[103970.0,0.062]],[[104020.0,1.24648919],[104030.0,0.28670866],[104040.0,1.17820744],[104050.0,0.37302712],[104060.0,0.90945782]]]
["bitfinex","BTCUSD",1749788120775,[[104050.0,0.57736176],[104040.0,0.83970979],[104030.0,0.49784094],[104020.0,0.34],[104010.0,0.10158734]],[[104060.0,0.0196975],[104070.0,0.2113966],[104080.0,0.22426165],[104090.0,0.74663863],[104100.0,0.19226043]]]
["bitfinex","BTCUSD",1749788139011,[[104050.0,1.58398404],[104040.0,0.83970979],[104030.0,0.02],[104020.0,0.11609954],[104010.0,0.62387802]],[[104060.0,0.00147912],[104080.0,0.01921487],[104090.0,0.21135652],[104100.0,0.2318909],[104110.0,0.75801369]]]
["bitfinex","BTCUSD",1749788199241,[[103890.0,0.01605786],[103880.0,0.46656],[103860.0,0.34501916],[103850.0,0.55776979],[103840.0,0.07720664]],[[103900.0,0.72532787],[103910.0,0.19247425],[103920.0,0.70014124],[103930.0,1.03530578],[103940.0,0.54072909]]]
["bitfinex","BTCUSD",1749788232685,[[103880.0,0.55108176],[103870.0,0.00014377],[103860.0,0.52707831],[103850.0,0.72266],[103840.0,0.58649222]],[[103890.0,0.23566201],[103900.0,0.22110016],[103910.0,0.79550197],[103920.0,0.29096581],[103930.0,0.71021479]]]
["bitfinex","BTCUSD",1749788294468,[[103910.0,1.08085155],[103900.0,0.33252],[103890.0,0.1],[103880.0,0.54221064],[103870.0,0.01883367]],[[103920.0,0.005],[103960.0,0.0314],[103970.0,1.02403606],[103980.0,0.364307],[103990.0,0.98051392]]]
["bitfinex","BTCUSD",1749788322644,[[103910.0,0.84075389],[103880.0,0.06699433],[103870.0,0.39],[103860.0,0.50766979],[103850.0,0.04934811]],[[103920.0,0.50453585],[103930.0,0.54697806],[103940.0,0.26899309],[103950.0,0.36961096],[103960.0,1.07461769]]]
["bitfinex","BTCUSD",1749788360149,[[103860.0,0.55348231],[103850.0,0.34869387],[103840.0,0.02991297],[103830.0,0.60766979],[103820.0,0.72867]],[[103890.0,0.53251131],[103900.0,0.27472275],[103910.0,0.52022084],[103920.0,0.77663276],[103930.0,1.44042622]]]
["bitfinex","BTCUSD",1749788441653,[[103930.0,0.49880176],[103920.0,0.3324],[103910.0,0.04785929],[103900.0,0.11028194],[103890.0,0.06925]],[[103940.0,0.92885075],[103950.0,0.75239617],[103960.0,0.25717723],[103970.0,0.23518607],[103980.0,1.24833148]]]
["bitfinex","BTCUSD",1749788460839,[[103850.0,0.90288052],[103840.0,0.02990492],[103830.0,0.01458002],[103820.0,0.60931595],[103810.0,0.4094]],[[103860.0,0.007],[103870.0,0.84931595],[103880.0,0.09047817],[103890.0,0.19251131],[103900.0,0.20703363]]]
["bitfinex","BTCUSD",1749788547267,[[103850.0,0.40878],[103840.0,0.33324795],[103830.0,0.4017],[103820.0,0.04440795],[103810.0,0.048907]],[[103860.0,1.50657552],[103870.0,0.57563723],[103880.0,0.28754259],[103890.0,1.1456265],[103900.0,0.43694198]]]
["bitfinex","BTCUSD",1749788559486,[[103840.0,0.41057187],[103830.0,0.3326],[103820.0,0.0649],[103810.0,0.01262299],[103800.0,0.029071]],[[103850.0,1.7106132],[103860.0,0.26869259],[103870.0,0.19254837],[103880.0,0.61847584],[103890.0,0.51178889]]]
["bitfinex","BTCUSD",1749788595285,[[103830.0,0.49350176],[103820.0,0.40812],[103810.0,1.07962507],[103800.0,0.60345786],[103790.0,0.42383167]],[[103840.0,0.34],[103850.0,0.56095907],[103860.0,0.79203822],[103870.0,0.19260972],[103880.0,0.224018]]]
["bitfinex","BTCUSD",1749788652388,[[103870.0,0.83896176],[103850.0,0.1152],[103840.0,0.05604193],[103830.0,0.80551991],[103820.0,0.05403529]],[[103880.0,0.87852401],[103890.0,0.19251133],[103900.0,0.23953442],[103910.0,0.23488409],[103920.0,1.14248508]]]
["bitfinex","BTCUSD",1749788689473,[[103830.0,0.89902176],[103820.0,0.07],[103810.0,0.66760505],[103800.0,0.05542932],[103790.0,0.18613482]],[[103840.0,0.002],[103860.0,0.5385291],[103870.0,0.20293393],[103880.0,1.04217768],[103890.0,0.25481134]]]
["bitfinex","BTCUSD",1749788762268,[[103920.0,1.26251604],[103910.0,0.0306],[103900.0,0.05],[103890.0,0.01454085],[103880.0,0.39947859]],[[103930.0,0.63771012],[103940.0,0.02886131],[103950.0,0.82449539],[103960.0,0.20356177],[103970.0,0.22564356]]]
["bitfinex","BTCUSD",1749788781219,[[103930.0,0.16234679],[103920.0,1.51641294],[103910.0,0.1],[103900.0,0.40241887],[103890.0,0.25]],[[103940.0,0.56032432],[103960.0,0.08213677],[103970.0,0.19236387],[103980.0,0.79266677],[107850.0,0.000999]]]
["bitfinex","BTCUSD",1749788872187,[[103940.0,0.93443376],[103930.0,0.32760505],[103920.0,0.52725382],[103910.0,0.7461],[103900.0,0.43511817]],[[103950.0,0.56076369],[103960.0,0.01923677],[103970.0,0.20198275],[103980.0,0.81521632],[103990.0,0.22547002]]]
["bitfinex","BTCUSD",1749788913922,[[103980.0,0.83076176],[103960.0,0.49056285],[103950.0,0.36534534],[103940.0,0.38524457],[103930.0,0.17655869]],[[103990.0,1.40244524],[104000.0,0.19230779],[104010.0,0.75304442],[104020.0,0.57159013],[104030.0,0.37095993]]]
["bitfinex","BTCUSD",1749788932944,[[104010.0,0.90581066],[104000.0,0.048853],[103990.0,0.34],[103980.0,0.35716593],[103970.0,0.12655869]],[[104020.0,0.58289743],[104030.0,0.20198532],[104040.0,0.81589163],[104050.0,0.20294202],[104060.0,0.53228121]]]
["bitfinex","BTCUSD",1749789017346,[[104060.0,0.90522176],[104050.0,1.00726205],[104040.0,0.04949017],[104030.0,0.19109954],[104020.0,0.38616636]],[[104070.0,0.03843436],[104080.0,0.19230417],[104090.0,0.19222975],[104100.0,0.82752829],[104110.0,0.19221509]]]
["bitfinex","BTCUSD",1749789066078,[[104150.0,0.84711221],[104140.0,0.07754085],[104130.0,0.63813705],[104120.0,0.22273166],[104110.0,0.47357418]],[[104160.0,1.31865529],[104170.0,0.1919944],[104180.0,0.26569565],[104190.0,0.77821099],[104200.0,0.28743219]]]
["bitfinex","BTCUSD",1749789140557,[[104140.0,0.46226],[104130.0,0.33172],[104120.0,0.00981562],[104110.0,0.10588529],[104100.0,0.968922]],[[104150.0,0.7737547],[104160.0,0.74953348],[104170.0,0.66233292],[104180.0,0.35284064],[104190.0,0.87607206]]]
["bitfinex","BTCUSD",1749789183734,[[104180.0,0.73032],[104150.0,0.060213],[104140.0,0.38566374],[104130.0,0.36852],[104120.0,0.19617297]],[[104190.0,1.37769706],[104200.0,0.22603743],[104210.0,0.19202817],[104220.0,1.28528163],[104230.0,0.39605545]]]
["bitfinex","BTCUSD",1749789249187,[[104180.0,0.55718176],[104170.0,0.341616],[104160.0,0.39693242],[104150.0,0.368807],[104140.0,0.61037166]],[[104190.0,0.58631419],[104200.0,0.19193941],[104210.0,0.25466366],[104220.0,1.09921387],[104230.0,0.34264586]]]
["bitfinex","BTCUSD",1749789295048,[[104190.0,0.56596929],[104180.0,0.33152],[104170.0,0.38334585],[104160.0,0.64596505],[104150.0,0.14015584]],[[104200.0,0.78224971],[104210.0,0.19206578],[104220.0,0.78081106],[104230.0,0.27109211],[104240.0,0.53198382]]]
["bitfinex","BTCUSD",1749789388923,[[104180.0,0.88940176],[104170.0,0.00990238],[104160.0,0.35919],[104150.0,0.42597059],[104140.0,0.10529954]],[[104190.0,1.3069994],[104200.0,0.19195464],[104210.0,0.27964135],[104220.0,1.12767448],[104230.0,0.33808675]]]
["bitfinex","BTCUSD",1749789432479,[[104170.0,0.97124029],[104160.0,0.07655869],[104150.0,0.36832],[104140.0,0.65568327],[104130.0,0.09109954]],[[104180.0,0.77069387],[104190.0,0.74947858],[104200.0,0.19195431],[104210.0,0.25695708],[104220.0,1.24723187]]]
["bitfinex","BTCUSD",1749789477201,[[104200.0,0.72812],[104180.0,0.0545],[104170.0,0.16665869],[104160.0,0.35454085],[104150.0,0.76303759]],[[104210.0,1.4829621],[104220.0,1.08895956],[104230.0,0.37160452],[104240.0,0.41037826],[104250.0,0.31678822]]]
["bitfinex","BTCUSD",1749789546320,[[104200.0,0.87668176],[104190.0,0.02],[104180.0,0.2921459],[104170.0,0.34567853],[104160.0,0.078801]],[[104210.0,0.0383829],[104220.0,0.19190174],[104230.0,0.19188333],[104240.0,0.19195121],[104250.0,0.82013679]]]
["bitfinex","BTCUSD",1749789601087,[[104180.0,0.5404],[104170.0,0.33223853],[104160.0,0.00959017],[104150.0,0.27760505],[104140.0,0.96021255]],[[104190.0,1.31997806],[104200.0,0.20160595],[104210.0,0.78156192],[104220.0,0.82759443],[104230.0,0.3663262]]]
["bitfinex","BTCUSD",1749789639951,[[104200.0,1.63364694],[104190.0,0.98844059],[104180.0,0.19],[104170.0,0.52723722],[104160.0,0.56858189]],[[104210.0,0.1],[104230.0,0.59558651],[104240.0,0.20145964],[104250.0,0.76465562],[104260.0,0.25353935]]]
["bitfinex","BTCUSD",1749789712267,[[104280.0,0.54056176],[104270.0,0.33132],[104260.0,0.28709451],[104250.0,0.11617297],[104240.0,0.15954085]],[[104290.0,0.56628007],[104300.0,0.20142777],[104310.0,0.79844777],[104320.0,0.21356098],[104330.0,0.19181954]]]
["bitfinex","BTCUSD",1749789748152,[[104300.0,0.90103151],[104290.0,0.3005],[104280.0,0.16796427],[104270.0,0.12655869],[104260.0,0.30236246]],[[104310.0,0.000478],[104330.0,0.42055334],[104340.0,0.1918031],[104360.0,0.29663245],[104370.0,0.40017907]]]
["bitfinex","BTCUSD",1749789822357,[[104320.0,0.7483],[104310.0,0.0261],[104300.0,0.49450142],[104290.0,0.07665869],[104280.0,0.02725045]],[[104330.0,0.36016874],[104340.0,0.25684454],[104350.0,0.26531903],[104360.0,0.20618578],[104370.0,0.4515078]]]
["bitfinex","BTCUSD",1749789868870,[[104320.0,0.82334],[104300.0,0.37766025],[104290.0,0.17283166],[104280.0,0.10725045],[104270.0,0.38484143]],[[104330.0,0.36316929],[104340.0,0.56044801],[104350.0,0.25016267],[104360.0,0.26011218],[104370.0,0.44594307]]]
["bitfinex","BTCUSD",1749789893772,[[104430.0,0.73884],[104420.0,0.15324176],[104400.0,0.0023938],[104390.0,0.17209757],[104380.0,0.278737]],[[104440.0,0.03877554],[104450.0,0.25770052],[104460.0,0.23524242],[104470.0,0.1914933],[104480.0,0.31763589]]]
["bitfinex","BTCUSD",1749789952078,[[104350.0,0.73788],[104340.0,0.00047995],[104330.0,0.06643144],[104320.0,0.39637735],[104300.0,0.08334]],[[104360.0,0.21280808],[104370.0,0.59212873],[104380.0,0.23471751],[104390.0,0.33781219],[104400.0,0.53188842]]]
["bitfinex","BTCUSD",1749789982993,[[104310.0,0.89264176],[104290.0,0.10655672],[104280.0,0.05],[104270.0,0.47473626],[104260.0,0.47]],[[104320.0,0.07655869],[104330.0,0.35916874],[104340.0,0.22045493],[104350.0,0.28334147],[104360.0,0.28710727]]]
["bitfinex","BTCUSD",1749790052524,[[104310.0,0.48791458],[104300.0,0.3312],[104290.0,0.00947266],[104280.0,0.08655672],[104270.0,0.14340885]],[[104320.0,0.01258515],[104330.0,0.22045441],[104340.0,0.59044878],[104350.0,0.23077888],[104360.0,0.19178224]]]
["bitfinex","BTCUSD",1749790087454,[[104370.0,0.15444176],[104360.0,0.00244312],[104350.0,0.00941453],[104340.0,0.03454085],[104330.0,0.13655672]],[[104380.0,0.028754],[104390.0,0.02873745],[104400.0,0.22268924],[104410.0,0.28782742],[104420.0,0.24889937]]]
["bitfinex","BTCUSD",1749790117687,[[104410.0,0.0595],[104400.0,0.18284628],[104390.0,0.00939438],[104380.0,0.40858371],[104370.0,0.3141]],[[104420.0,0.01915212],[104430.0,0.20109154],[104440.0,0.24394674],[104450.0,0.21993034],[104460.0,0.60659017]]]
["bitfinex","BTCUSD",1749790200782,[[104410.0,0.79022],[104400.0,0.00014803],[104390.0,0.36752],[104380.0,0.12463621],[104370.0,0.01178937]],[[104420.0,0.21068749],[104430.0,0.53151584],[104440.0,0.16469609],[104450.0,0.38434903],[104460.0,0.26886678]]]
["bitfinex","BTCUSD",1749790236241,[[104410.0,0.0608],[104400.0,0.33094803],[104390.0,0.36752],[104370.0,0.01742618],[104360.0,0.79609269]],[[104420.0,0.00957597],[104430.0,0.61192944],[104440.0,0.2827085],[104450.0,0.2442131],[104460.0,0.24836439]]]
["bitfinex","BTCUSD",1749790327877,[[104440.0,0.72716],[104430.0,1.02594],[104420.0,0.00034365],[104410.0,0.2312394],[104400.0,0.09337285]],[[104450.0,0.02872003],[104460.0,0.60333388],[104470.0,0.19800645],[104480.0,0.3409408],[104490.0,0.28506239]]]
["bitfinex","BTCUSD",1749790342756,[[104450.0,0.3962],[104440.0,0.48722176],[104430.0,0.36744],[104420.0,0.02014365],[104410.0,0.2314394]],[[104460.0,0.37829096],[104470.0,0.26697857],[104480.0,0.3696281],[104490.0,0.22968438],[104500.0,0.94382707]]]
["bitfinex","BTCUSD",1749790376789,[[104450.0,0.09624176],[104440.0,0.08947968],[104430.0,0.08655672],[104420.0,0.078728],[104410.0,0.56689184]],[[104480.0,0.4359839],[104490.0,0.20594672],[104500.0,0.19138839],[104510.0,0.27500912],[104540.0,0.31731881]]]
["bitfinex","BTCUSD",1749790434550,[[104440.0,0.3026],[104430.0,0.15134176],[104420.0,0.00768351],[104410.0,0.24149783],[104400.0,0.14396932]],[[104460.0,0.43259041],[104470.0,0.19144847],[104480.0,0.21953547],[104490.0,0.28058653],[104530.0,0.45023738]]]
["bitfinex","BTCUSD",1749790467677,[[104410.0,1.52901397],[104400.0,0.12665672],[104390.0,0.42655869],[104380.0,0.25628295],[104320.0,0.23602581]],[[104420.0,0.002],[104450.0,0.02871984],[104460.0,0.21060737],[104470.0,0.54598932],[104480.0,0.27694697]]]
["bitfinex","BTCUSD",1749790543023,[[104450.0,0.72716],[104440.0,0.05503741],[104430.0,0.36732],[104420.0,0.43183689],[104410.0,0.61666739]],[[104460.0,0.03828995],[104470.0,0.09608964],[104480.0,0.19142419],[104490.0,0.09424342],[104500.0,0.59824921]]]
["bitfinex","BTCUSD",1749790569209,[[104340.0,0.72454],[104330.0,0.0001435],[104320.0,0.0574],[104310.0,0.0001],[104300.0,0.54350129]],[[104350.0,0.02416516],[104360.0,0.5952621],[104370.0,0.23463049],[104380.0,0.40024633],[104390.0,0.19169867]]]
["bitfinex","BTCUSD",1749790644807,[[104400.0,0.85763618],[104390.0,0.12804176],[104380.0,0.11485349],[104370.0,0.39623853],[104360.0,0.70454085]],[[104420.0,0.07277588],[104430.0,0.56072297],[104440.0,0.2594577],[104450.0,0.23465546],[104460.0,0.30696205]]]
["bitfinex","BTCUSD",1749790690346,[[104410.0,0.86322922],[104400.0,0.36374],[104390.0,0.0318],[104380.0,0.0382948],[104370.0,0.12011854]],[[104420.0,0.07271788],[104430.0,0.58424734],[104440.0,0.2302175],[104450.0,0.37864364],[104460.0,0.24884026]]]
["bitfinex","BTCUSD",1749790760006,[[104410.0,0.0613],[104400.0,0.72548],[104390.0,0.36756],[104380.0,0.35175578],[104370.0,0.15450189]],[[104420.0,0.001],[104430.0,0.01915011],[104440.0,0.23898583],[104450.0,0.65352176],[104460.0,0.30156096]]]
["bitfinex","BTCUSD",1749790796421,[[104390.0,0.46354374],[104380.0,0.69832],[104360.0,0.05877559],[104350.0,0.96530669],[104340.0,0.36454085]],[[104410.0,0.59058586],[104420.0,0.25268118],[104430.0,0.29676767],[104440.0,0.34439734],[104450.0,0.57444776]]]
["bitfinex","BTCUSD",1749790830382,[[104330.0,0.39671944],[104310.0,0.09319817],[104290.0,0.93655869],[104280.0,0.04330685],[104270.0,0.39075869]],[[104340.0,0.28293377],[104350.0,0.22042682],[104360.0,0.33507524],[104370.0,0.72741062],[104380.0,0.31796894]]]
["bitfinex","BTCUSD",1749790883878,[[104320.0,0.39452],[104310.0,0.3312],[104300.0,0.0659],[104290.0,0.09638543],[104270.0,0.7322183]],[[104330.0,0.59833007],[104340.0,0.0286924],[104350.0,0.16304728],[104360.0,0.15726978],[104370.0,0.5996]]]
["bitfinex","BTCUSD",1749790919795,[[104270.0,0.75968],[104260.0,0.4012],[104250.0,0.0001],[104230.0,0.37579098],[104220.0,0.07962234]],[[104280.0,0.01917774],[104290.0,0.19177294],[104300.0,0.6464235],[104310.0,0.28297984],[104320.0,0.32031274]]]
["bitfinex","BTCUSD",1749790977908,[[104260.0,0.72544],[104250.0,0.3681],[104240.0,0.0651],[104220.0,0.02116112],[104210.0,0.68314588]],[[104270.0,0.27643848],[104280.0,0.19179246],[104290.0,0.33510575],[104300.0,0.65423861],[104310.0,0.55045158]]]
["bitfinex","BTCUSD",1749791015518,[[104260.0,1.26444261],[104250.0,0.05],[104240.0,0.31872868],[104230.0,0.2],[104220.0,0.2201]],[[104270.0,4.798e-05],[104300.0,0.01895866],[104310.0,0.14964485],[104320.0,0.56056326],[104330.0,0.22544871]]]
["bitfinex","BTCUSD",1749791083139,[[104350.0,0.17847777],[104340.0,1.11228],[104330.0,0.94519057],[104320.0,0.32],[104310.0,0.95519057]],[[104360.0,9.209e-05],[104400.0,0.08295607],[104410.0,0.2540844],[104420.0,0.22515592],[104430.0,0.22966481]]]
["bitfinex","BTCUSD",1749791119773,[[104390.0,1.0916],[104380.0,0.12774176],[104370.0,0.06846163],[104350.0,0.38283119],[104340.0,0.3]],[[104400.0,0.04811524],[104410.0,0.54127534],[104420.0,0.15494234],[104430.0,0.22516025],[104440.0,0.79296366]]]
["bitfinex","BTCUSD",1749791153321,[[104400.0,1.09112],[104390.0,0.0661],[104380.0,0.09624176],[104370.0,0.35687973],[104360.0,0.01135187]],[[104410.0,0.02015432],[104420.0,0.31928229],[104430.0,0.5787567],[104440.0,0.28976141],[104450.0,0.46622153]]]
["bitfinex","BTCUSD",1749791214383,[[104390.0,0.92436176],[104380.0,0.76311869],[104370.0,0.60495086],[104360.0,0.18376534],[104350.0,0.67833599]],[[104400.0,0.00014383],[104440.0,0.09139814],[104450.0,0.20105312],[104460.0,0.26334346],[104470.0,0.37821252]]]
["bitfinex","BTCUSD",1749791251592,[[104390.0,0.75346],[104380.0,0.03278007],[104360.0,0.44787262],[104340.0,0.6960504],[104330.0,0.5141]],[[104410.0,0.40193176],[104420.0,0.19153433],[104430.0,0.27289723],[104440.0,0.33438469],[104450.0,0.34213535]]]
["bitfinex","BTCUSD",1749791282405,[[104380.0,0.09312],[104370.0,0.0316],[104360.0,0.03],[104350.0,0.02],[104330.0,0.3]],[[104390.0,0.09398287],[104400.0,0.0191568],[104420.0,0.28472115],[104430.0,0.33933649],[104440.0,0.24423231]]]
["bitfinex","BTCUSD",1749791341902,[[104330.0,1.09028],[104310.0,0.032],[104300.0,0.08514145],[104290.0,0.36596397],[104280.0,0.12655869]],[[104340.0,0.08336763],[104350.0,0.28790778],[104360.0,0.19164505],[104370.0,0.67758923],[104380.0,0.30408132]]]
["bitfinex","BTCUSD",1749791372371,[[104370.0,0.09624176],[104340.0,0.32655869],[104330.0,0.0641],[104320.0,0.49655869],[104310.0,1.00100742]],[[104390.0,0.00957863],[104400.0,0.21072825],[104410.0,0.25525826],[104420.0,0.7542713],[104430.0,0.19151666]]]
["bitfinex","BTCUSD",1749791435955,[[104380.0,0.72208],[104370.0,0.4312],[104360.0,0.09624176],[104350.0,0.3686035],[104340.0,0.05519977]],[[104390.0,0.02873727],[104400.0,0.09767308],[104410.0,0.56019552],[104420.0,0.31510633],[104430.0,0.3566681]]]
["bitfinex","BTCUSD",1749791467407,[[104370.0,0.72339968],[104360.0,0.3676],[104350.0,0.09624176],[104340.0,0.13217292],[104330.0,0.38554085]],[[104380.0,0.02873966],[104390.0,0.70403064],[104400.0,0.28157677],[104410.0,0.22019841],[104420.0,0.35958049]]]
["bitfinex","BTCUSD",1749791497760,[[104300.0,1.11027209],[104280.0,0.04724085],[104270.0,0.0305],[104260.0,0.41665869],[104250.0,0.32834338]],[[104310.0,0.6443168],[104320.0,0.69667441],[104330.0,0.35465343],[104340.0,0.61078691],[104350.0,0.36805078]]]
["bitfinex","BTCUSD",1749791553963,[[104280.0,1.1081891],[104260.0,0.0627],[104250.0,0.02116421],[104240.0,0.01454085],[104230.0,0.41655869]],[[104290.0,1.11907463],[104300.0,0.22035845],[104310.0,0.28919545],[104320.0,0.75448292],[104330.0,0.34892414]]]
["bitfinex","BTCUSD",1749791585509,[[104280.0,1.09012791],[104260.0,0.07734085],[104250.0,0.03614322],[104230.0,1.15128792],[104220.0,0.88510337]],[[104290.0,1.23976374],[104300.0,0.56036049],[104310.0,0.84311519],[104320.0,0.19171868],[104330.0,0.42531139]]]
["bitfinex","BTCUSD",1749791619140,[[104280.0,0.73998131],[104270.0,0.368],[104260.0,0.0637],[104250.0,0.01454085],[104240.0,0.01915652]],[[104290.0,1.71489298],[104300.0,0.28266049],[104310.0,0.78582475],[104320.0,0.29900912],[104330.0,0.28939232]]]
["bitfinex","BTCUSD",1749791672295,[[104280.0,0.80972283],[104270.0,0.063],[104260.0,0.0001],[104250.0,0.03454085],[104240.0,0.26915652]],[[104290.0,1.12152637],[104300.0,0.56051916],[104310.0,0.87944827],[104320.0,0.24900912],[104330.0,0.28939232]]]
["bitfinex","BTCUSD",1749791709478,[[104250.0,0.7218],[104240.0,0.4325],[104220.0,0.03022763],[104210.0,0.3401],[104200.0,0.83296699]],[[104260.0,1.17224814],[104270.0,0.53180985],[104280.0,0.94015154],[104290.0,0.25886688],[104300.0,0.37915454]]]
["bitfinex","BTCUSD",1749791778613,[[104310.0,0.70028],[104290.0,0.09624176],[104280.0,0.0617],[104270.0,0.0047134],[104260.0,0.91078714]],[[104320.0,1.37674195],[104330.0,0.19170216],[104340.0,1.17567269],[104350.0,0.28497663],[104360.0,0.24901403]]]
["bitfinex","BTCUSD",1749791815349,[[104330.0,0.54802176],[104310.0,0.77529519],[104300.0,0.89596923],[104290.0,0.31160752],[104280.0,1.01124792]],[[104340.0,1.11393846],[104350.0,0.00958239],[104360.0,0.64483504],[104370.0,0.84282952],[104380.0,0.74774881]]]
["bitfinex","BTCUSD",1749791904126,[[104350.0,0.81692176],[104340.0,0.0301],[104330.0,0.0479258],[104320.0,0.58740043],[104310.0,0.56274458]],[[104370.0,0.07216198],[104380.0,0.01916011],[104390.0,0.22034472],[104400.0,0.28710848],[104410.0,0.36803568]]]
["bitfinex","BTCUSD",1749791916923,[[104310.0,0.70094],[104280.0,0.16556142],[104270.0,0.5247134],[104260.0,0.71655869],[104250.0,0.94619257]],[[104320.0,1.54746475],[104330.0,0.23196268],[104340.0,0.81446848],[104350.0,0.27502376],[104360.0,0.36800741]]]
["bitfinex","BTCUSD",1749792013771,[[104280.0,1.11711546],[104270.0,0.0047134],[104260.0,0.36],[104250.0,0.64408169],[104240.0,0.37935544]],[[104290.0,0.001],[104310.0,0.66310248],[104320.0,0.41961314],[104330.0,0.22996993],[104340.0,0.88434016]]]
["bitfinex","BTCUSD",1749792034190,[[104280.0,1.1496],[104270.0,0.56068263],[104260.0,0.37454085],[104250.0,0.64408169],[104240.0,0.37935544]],[[104290.0,0.00104792],[104300.0,0.58796923],[104310.0,0.06075949],[104320.0,0.39091051],[104330.0,0.19169976]]]
["bitfinex","BTCUSD",1749792070277,[[104330.0,0.92800261],[104320.0,1.25816676],[104300.0,0.35],[104290.0,0.46611459],[104280.0,0.77093959]],[[104360.0,0.0644],[104370.0,0.02874223],[104380.0,0.56170595],[104390.0,0.2202685],[104450.0,0.99167458]]]
["bitfinex","BTCUSD",1749792130771,[[104270.0,0.89954393],[104250.0,0.89365531],[104240.0,0.59],[104230.0,0.3],[104220.0,0.24911431]],[[104280.0,0.004],[104300.0,0.84563531],[104310.0,0.20132271],[104320.0,0.72856878],[104330.0,0.4692907]]]
["bitfinex","BTCUSD",1749792169132,[[104290.0,0.3886],[104280.0,0.09624176],[104270.0,0.41176217],[104260.0,0.53],[104250.0,0.70802]],[[104300.0,0.63402876],[104310.0,0.19173671],[104320.0,1.11466131],[104330.0,0.24884452],[104340.0,0.32024752]]]
["bitfinex","BTCUSD",1749792270302,[[104310.0,2.74938367],[104300.0,0.24],[104290.0,0.69674],[104280.0,1.15360037],[104230.0,0.42181478]],[[104320.0,0.00014393],[104360.0,0.55594168],[104370.0,0.0622],[104380.0,0.04735215],[104390.0,0.56999227]]]
["bitfinex","BTCUSD",1749792305318,[[104420.0,0.79444176],[104410.0,0.03454085],[104400.0,0.43773676],[104390.0,0.07655869],[104380.0,0.31169473]],[[104430.0,1.20648988],[104440.0,0.02847278],[104450.0,0.30155698],[104460.0,1.14451517],[104470.0,0.26810157]]]
["bitfinex","BTCUSD",1749792376327,[[104370.0,1.15464],[104340.0,0.45979428],[104320.0,1.81114037],[104310.0,0.24923386],[104270.0,0.19119699]],[[104380.0,1.14535073],[104390.0,0.28720097],[104400.0,0.76455595],[104410.0,0.63584652],[104420.0,0.29153483]]]
["bitfinex","BTCUSD",1749792408733,[[104380.0,1.26288261],[104370.0,0.27],[104360.0,0.9365281],[104350.0,0.3901],[104340.0,0.85250037]],[[104390.0,0.55742169],[104420.0,0.01915212],[104430.0,0.82113909],[104440.0,0.68651124],[104450.0,0.32280347]]]
["bitfinex","BTCUSD",1749792446558,[[104380.0,1.26258261],[104360.0,0.99854906],[104350.0,0.32833097],[104340.0,1.10250037],[104330.0,0.12864]],[[104390.0,0.55694168],[104400.0,0.55594168],[104410.0,0.01924595],[104420.0,0.2684809],[104430.0,1.18194407]]]
["bitfinex","BTCUSD",1749792519315,[[104400.0,1.11842],[104390.0,0.0304],[104380.0,0.09109954],[104360.0,0.95889586],[104350.0,1.03320894]],[[104410.0,1.1634135],[104420.0,0.2583144],[104430.0,0.83993934],[104440.0,0.61499541],[104450.0,0.33967628]]]
["bitfinex","BTCUSD",1749792566354,[[104380.0,0.1573],[104370.0,0.69852],[104360.0,0.59655869],[104350.0,0.01932572],[104340.0,0.13116654]],[[104390.0,0.80770207],[104400.0,0.79522678],[104410.0,0.27976415],[104420.0,0.64377718],[104430.0,0.87550973]]]
["bitfinex","BTCUSD",1749792641783,[[104300.0,0.80140157],[104290.0,0.0001],[104280.0,0.44439869],[104270.0,0.56941882],[104260.0,0.46324968]],[[104310.0,0.59533781],[104320.0,0.22985129],[104330.0,0.66947104],[104340.0,0.93174463],[104350.0,0.86761576]]]
["bitfinex","BTCUSD",1749792680513,[[104310.0,0.0634],[104300.0,0.7203919],[104290.0,0.0001],[104280.0,1.01935666],[104270.0,0.35454085]],[[104320.0,0.80876923],[104330.0,0.22531042],[104340.0,1.12472585],[104350.0,0.42757755],[104370.0,2.20819094]]]
["bitfinex","BTCUSD",1749792759288,[[104300.0,0.7209919],[104290.0,0.0311],[104280.0,0.47755869],[104260.0,0.11951113],[104250.0,0.93773884]],[[104310.0,1.92421789],[104320.0,0.40920656],[104330.0,0.33701058],[104340.0,0.78958037],[104350.0,0.87249364]]]
["bitfinex","BTCUSD",1749792798003,[[104260.0,0.78437772],[104250.0,0.0001],[104230.0,0.44463869],[104220.0,0.55497797],[104210.0,0.06667559]],[[104270.0,1.39385661],[104280.0,0.82408391],[104290.0,0.43292186],[104300.0,0.2870657],[104310.0,1.41213825]]]
["bitfinex","BTCUSD",1749792832300,[[104230.0,0.72168],[104220.0,0.0001],[104210.0,0.0629],[104200.0,0.07665869],[104190.0,0.02]],[[104240.0,2.07427172],[104250.0,0.89704945],[104260.0,0.47710678],[104270.0,0.30297956],[104280.0,0.72349066]]]
["bitfinex","BTCUSD",1749792902293,[[104220.0,0.42352798],[104210.0,0.07665869],[104200.0,0.0001],[104190.0,0.09655869],[104180.0,0.60637287]],[[104230.0,1.2489393],[104240.0,0.28711861],[104250.0,0.80765542],[104260.0,0.50780881],[104270.0,0.3827549]]]
["bitfinex","BTCUSD",1749792950094,[[104220.0,0.3633],[104210.0,0.0318],[104200.0,0.0001],[104190.0,0.44479869],[104180.0,0.62602415]],[[104230.0,1.27453634],[104240.0,0.19188091],[104250.0,0.88759219],[104260.0,0.51222715],[104270.0,0.96247886]]]
["bitfinex","BTCUSD",1749792999806,[[104210.0,0.72826],[104200.0,0.0621],[104190.0,0.36828],[104180.0,0.02],[104170.0,0.07675869]],[[104220.0,1.8747001],[104230.0,0.24585346],[104240.0,0.38667687],[104250.0,0.90960093],[104260.0,0.36043676]]]
["bitfinex","BTCUSD",1749793060743,[[104100.0,0.42412],[104080.0,6e-05],[104060.0,0.3844777],[104050.0,0.0201],[104040.0,0.41655869]],[[104110.0,1.98446254],[104120.0,0.26770468],[104130.0,1.08186814],[104140.0,0.68156225],[104150.0,0.38053994]]]
["bitfinex","BTCUSD",1749793095332,[[104090.0,0.0328],[104080.0,0.84954176],[104070.0,0.36868],[104060.0,0.58525652],[104050.0,0.10392872]],[[104100.0,0.93691694],[104110.0,0.30700471],[104120.0,0.31459811],[104130.0,0.9477719],[104160.0,1.53213358]]]
["bitfinex","BTCUSD",1749793151933,[[104180.0,1.28103921],[104170.0,0.09816209],[104160.0,0.12655869],[104150.0,0.84748995],[104140.0,0.40551869]],[[104190.0,0.01395392],[104210.0,0.01919053],[104220.0,0.25128778],[104230.0,0.58553047],[104240.0,0.22050427]]]
["bitfinex","BTCUSD",1749793176629,[[104180.0,0.2971],[104170.0,0.09204],[104150.0,0.33158],[104130.0,0.0644],[104120.0,0.48864239]],[[104190.0,0.72421141],[104200.0,0.44747461],[104210.0,0.35162669],[104220.0,0.46716407],[104230.0,0.19737295]]]
["bitfinex","BTCUSD",1749793222789,[[104150.0,0.74066153],[104140.0,0.39956],[104130.0,0.033],[104120.0,0.35454085],[104110.0,0.1]],[[104160.0,0.01934407],[104170.0,0.61664257],[104180.0,0.30966805],[104190.0,0.25817445],[104200.0,0.3137539]]]
["bitfinex","BTCUSD",1749793292427,[[104150.0,0.0632],[104140.0,0.70626405],[104110.0,0.09782938],[104100.0,0.49290565],[104090.0,0.32740165]],[[104160.0,0.00959987],[104170.0,0.28139683],[104180.0,0.2233763],[104190.0,0.20650008],[104200.0,0.19694696]]]
["bitfinex","BTCUSD",1749793327441,[[104190.0,0.38868],[104180.0,0.0652],[104170.0,0.79620176],[104160.0,0.55719398],[104150.0,0.49365951]],[[104200.0,0.65360399],[104210.0,0.27800776],[104220.0,1.18451533],[104240.0,0.82204938],[104250.0,0.84456787]]]
["bitfinex","BTCUSD",1749793404735,[[104230.0,1.08768],[104210.0,0.07655869],[104200.0,1.00917148],[104190.0,0.69760388],[104180.0,0.05]],[[104240.0,0.67700433],[104250.0,0.79895042],[104260.0,0.65602442],[104270.0,0.24932492],[104280.0,0.87956572]]]
["bitfinex","BTCUSD",1749793420552,[[104220.0,1.089],[104200.0,0.031],[104190.0,0.10705869],[104180.0,0.92556295],[104170.0,0.12655869]],[[104230.0,0.88374845],[104240.0,0.40805363],[104250.0,0.82754899],[104260.0,0.63688862],[104270.0,0.35168316]]]
["bitfinex","BTCUSD",1749793461725,[[104220.0,1.55948176],[104210.0,0.033],[104200.0,0.69031601],[104190.0,0.64457487],[104180.0,0.27905861]],[[104230.0,0.55650434],[104240.0,0.0332],[104250.0,0.60733209],[104260.0,0.22043005],[104270.0,0.33553701]]]
["bitfinex","BTCUSD",1749793528356,[[104220.0,1.09048],[104200.0,0.41885069],[104190.0,0.10261138],[104180.0,0.66447237],[104170.0,0.65539869]],[[104230.0,0.65130087],[104240.0,0.22058894],[104250.0,0.83400401],[104260.0,0.28716441],[104270.0,0.62524688]]]
["bitfinex","BTCUSD",1749793581385,[[104240.0,0.45286],[104230.0,0.11168726],[104220.0,0.88793976],[104210.0,0.52929954],[104200.0,0.40157741]],[[104250.0,0.55976369],[104260.0,0.01548013],[104270.0,0.10803948],[104280.0,1.1582441],[104290.0,0.277146]]]
["bitfinex","BTCUSD",1749793670635,[[104260.0,0.0304],[104250.0,1.22960261],[104240.0,0.91105867],[104230.0,0.04833816],[104220.0,0.68499737]],[[104270.0,0.58817225],[104280.0,0.61817142],[104290.0,0.25120129],[104300.0,0.80156334],[104310.0,0.59406559]]]
["bitfinex","BTCUSD",1749793684011,[[104270.0,1.11709498],[104260.0,0.55621237],[104250.0,0.80751005],[104240.0,1.03983767],[104230.0,0.30489685]],[[104280.0,0.00109202],[104290.0,0.55621237],[104300.0,0.63868717],[104310.0,0.58936691],[104320.0,0.87273974]]]
["bitfinex","BTCUSD",1749793768725,[[104310.0,0.57279859],[104300.0,0.33112],[104290.0,1.00074015],[104280.0,1.04485271],[104270.0,0.09573869]],[[104320.0,0.00910935],[104330.0,0.55622146],[104340.0,0.59720477],[104350.0,0.69562234],[104360.0,0.24894693]]]
["bitfinex","BTCUSD",1749793780169,[[104330.0,0.89146261],[104310.0,0.98562872],[104300.0,0.1],[104290.0,0.69451869],[104250.0,0.647754]],[[104340.0,0.56513863],[104350.0,0.0321],[104360.0,0.08422886],[104370.0,1.15465817],[104380.0,0.24891091]]]
["bitfinex","BTCUSD",1749793853586,[[104200.0,0.77934],[104180.0,0.01228251],[104170.0,0.41216549],[104150.0,0.60623446],[104050.0,0.41248161]],[[104210.0,0.95860824],[104220.0,0.31661809],[104230.0,0.2516834],[104240.0,0.83114165],[104250.0,0.38033187]]]
["bitfinex","BTCUSD",1749793860886,[[104140.0,0.46030629],[104120.0,0.05],[104110.0,0.64462034],[104100.0,0.3465],[104090.0,0.56953969]],[[104150.0,0.05126654],[104160.0,0.61118667],[104170.0,0.03839774],[104180.0,0.26826002],[104190.0,0.65613233]]]
["bitfinex","BTCUSD",1749793896165,[[104150.0,0.57223345],[104140.0,0.70002393],[104130.0,0.60563109],[104120.0,0.1],[104110.0,0.54]],[[104160.0,0.5573785],[104180.0,0.40699932],[104190.0,0.88647649],[104200.0,0.42198294],[104210.0,0.29683265]]]
["bitfinex","BTCUSD",1749793983835,[[104180.0,0.71852],[104160.0,0.05864402],[104150.0,0.3684],[104140.0,0.02575312],[104130.0,0.59711606]],[[104190.0,1.93262345],[104200.0,0.29802202],[104210.0,0.20332632],[104220.0,0.9741572],[104230.0,1.178661]]]
["bitfinex","BTCUSD",1749794017148,[[104180.0,1.26870389],[104170.0,0.55703905],[104160.0,0.55728307],[104140.0,0.99703905],[104130.0,0.48973756]],[[104190.0,0.56699691],[104200.0,0.58582817],[104210.0,0.30062759],[104220.0,1.20505847],[104230.0,0.30152618]]]
["bitfinex","BTCUSD",1749794083902,[[104230.0,0.71772],[104210.0,0.3682],[104200.0,0.0289],[104190.0,0.61374034],[104180.0,0.02574213]],[[104240.0,1.35490347],[104250.0,0.80571922],[104260.0,0.39955655],[104270.0,0.29806099],[104280.0,1.16437961]]]
["bitfinex","BTCUSD",1749794123514,[[104140.0,0.74030364],[104130.0,0.0001],[104120.0,0.0304],[104110.0,0.39776],[104100.0,0.01464085]],[[104150.0,1.27149842],[104160.0,0.75624283],[104170.0,0.42433674],[104180.0,0.27709139],[104190.0,0.31576592]]]
["bitfinex","BTCUSD",1749794174992,[[104110.0,1.16678402],[104090.0,0.04398933],[104080.0,0.85766054],[104060.0,0.2736637],[104050.0,0.2501]],[[104120.0,0.1282629],[104130.0,1.10566629],[104140.0,0.30715017],[104150.0,0.31782735],[104160.0,0.93199221]]]
["bitfinex","BTCUSD",1749794182429,[[104110.0,1.16298402],[104090.0,0.04398933],[104080.0,0.35061016],[104070.0,0.50705038],[104060.0,0.1446637]],[[104120.0,0.57832533],[104130.0,0.60826501],[104140.0,0.2881688],[104150.0,0.31504599],[104160.0,0.89402948]]]
["bitfinex","BTCUSD",1749794240722,[[104110.0,1.15806402],[104090.0,0.60171285],[104080.0,0.03061016],[104070.0,0.55772352],[104050.0,0.407925]],[[104120.0,0.82522828],[104130.0,0.2300307],[104140.0,0.2890458],[104150.0,0.65307099],[104160.0,1.00552788]]]
["bitfinex","BTCUSD",1749794318238,[[104110.0,0.82302402],[104100.0,0.056],[104080.0,0.36864],[104070.0,0.03845173],[104060.0,0.03037855]],[[104120.0,1.37175818],[104130.0,0.93323663],[104140.0,0.25995775],[104150.0,0.46803742],[104160.0,1.67931203]]]
["bitfinex","BTCUSD",1749794347408,[[104030.0,0.44884],[104020.0,1.03751281],[104010.0,0.43306405],[104000.0,0.002],[103990.0,0.01137505]],[[104040.0,0.35922198],[104050.0,0.77278459],[104060.0,0.28694429],[104070.0,0.80724713],[104120.0,3.27543441]]]
["bitfinex","BTCUSD",1749794412160,[[104010.0,0.49370405],[104000.0,0.35404],[103990.0,0.0269],[103980.0,0.39772],[103930.0,0.19430858]],[[104020.0,2.08869098],[104030.0,0.35064998],[104040.0,0.83809084],[104050.0,0.56770075],[104060.0,0.61009846]]]
["bitfinex","BTCUSD",1749794452722,[[103990.0,0.4223],[103980.0,0.35656],[103950.0,0.3849177],[103940.0,0.57241105],[103930.0,0.00016577]],[[104000.0,1.43559629],[104010.0,0.93959554],[104020.0,0.28331156],[104030.0,0.482455],[104040.0,1.2456296]]]
["bitfinex","BTCUSD",1749794478903,[[103980.0,0.77632],[103970.0,0.02953224],[103960.0,0.5578102],[103950.0,0.9427279],[103940.0,6e-05]],[[103990.0,1.18407732],[104000.0,0.28764275],[104010.0,0.83151549],[104020.0,0.24227071],[104030.0,0.291675]]]
["bitfinex","BTCUSD",1749794546850,[[104100.0,0.44469199],[104080.0,1.37637281],[104070.0,0.5578102],[104060.0,0.15855733],[104050.0,0.818828]],[[104110.0,0.10755071],[104120.0,1.19515895],[104130.0,0.85044155],[104160.0,1.35377177],[104170.0,0.45847564]]]
["bitfinex","BTCUSD",1749794576686,[[104140.0,1.12992959],[104130.0,0.42347515],[104120.0,0.43172],[104110.0,0.568812],[104100.0,0.8078102]],[[104150.0,0.00013845],[104170.0,0.69896543],[104180.0,0.25577534],[104190.0,1.10988742],[104200.0,0.24917892]]]
["bitfinex","BTCUSD",1749794605815,[[104140.0,1.12598624],[104130.0,0.0259],[104120.0,0.5578102],[104110.0,0.05326964],[104100.0,0.73446889]],[[104150.0,0.03196761],[104160.0,0.65183053],[104170.0,0.59442264],[104180.0,0.25899962],[104190.0,0.84581288]]]
["bitfinex","BTCUSD",1749794661990,[[104140.0,0.72492],[104130.0,0.0499],[104120.0,0.07655869],[104100.0,0.63415368],[104090.0,0.44142828]],[[104150.0,1.31873602],[104160.0,0.8066437],[104170.0,0.32217266],[104180.0,0.43310091],[104190.0,0.91698261]]]
["bitfinex","BTCUSD",1749794714303,[[104100.0,0.7764],[104080.0,0.07665869],[104070.0,0.55749499],[104050.0,0.38318085],[104040.0,0.69393627]],[[104110.0,1.79165794],[104120.0,0.28852872],[104130.0,0.87760404],[104140.0,0.34199739],[104150.0,0.78303298]]]
["bitfinex","BTCUSD",1749794776312,[[103990.0,0.74584013],[103980.0,0.0495],[103960.0,0.36896],[103950.0,0.09239639],[103940.0,0.57209584]],[[104000.0,1.31321777],[104010.0,0.85260965],[104020.0,0.96274603],[104030.0,0.36712385],[104040.0,1.40256836]]]
["bitfinex","BTCUSD",1749794796589,[[103980.0,0.77186],[103950.0,0.94241269],[103940.0,0.01460085],[103930.0,0.10793769],[103820.0,0.47822746]],[[103990.0,0.88687407],[104000.0,0.56165498],[104010.0,0.82570965],[104020.0,0.97898253],[104030.0,0.48640847]]]
["bitfinex","BTCUSD",1749794836873,[[104050.0,0.8313],[104030.0,0.91910577],[104020.0,0.01454085],[104010.0,1.02657399],[104000.0,0.228843]],[[104060.0,0.04754596],[104070.0,1.10894191],[104080.0,0.75774239],[104090.0,0.35689503],[104100.0,0.83064487]]]
["bitfinex","BTCUSD",1749794888560,[[104000.0,0.74080782],[103970.0,0.42042],[103960.0,0.02430351],[103950.0,0.9638702],[103940.0,0.02895598]],[[104010.0,1.07265952],[104020.0,0.24488141],[104030.0,0.31280963],[104040.0,0.87395757],[104050.0,0.69669798]]]
["bitfinex","BTCUSD",1749794920224,[[104040.0,2.03724679],[104030.0,0.999793],[104020.0,0.42972518],[104010.0,0.18239084],[104000.0,0.01921]],[[104050.0,0.00114377],[104090.0,0.01921293],[104100.0,0.22094207],[104110.0,0.79968593],[104120.0,0.58944163]]]
["bitfinex","BTCUSD",1749794996638,[[104090.0,2.3348741],[104070.0,0.93711959],[104060.0,0.225],[104050.0,0.34031],[104020.0,0.37202698]],[[104100.0,0.00014407],[104120.0,0.0484],[104140.0,0.62833471],[104150.0,0.26878415],[104160.0,0.84530319]]]
["bitfinex","BTCUSD",1749795014817,[[104090.0,2.3298741],[104080.0,0.2],[104070.0,0.93707959],[104060.0,0.346],[104050.0,0.21047851]],[[104100.0,0.00014407],[104120.0,0.0487],[104140.0,0.56772131],[104150.0,0.21123712],[104250.0,0.3787258]]]
["bitfinex","BTCUSD",1749795104669,[[104100.0,0.14544176],[104090.0,0.96886044],[104080.0,0.33202407],[104070.0,0.89811959],[104060.0,0.12]],[[104110.0,0.51740439],[104120.0,0.76941465],[104130.0,0.2210062],[104140.0,0.56067721],[104150.0,0.2418146]]]
["bitfinex","BTCUSD",1749795110447,[[104100.0,0.16238387],[104090.0,0.96394129],[104080.0,0.35202407],[104070.0,0.94811959],[104060.0,0.05]],[[104110.0,0.009],[104120.0,0.02881187],[104130.0,0.75970114],[104140.0,0.58961057],[104150.0,0.73102236]]]
["bitfinex","BTCUSD",1749795148877,[[104120.0,0.7012],[104090.0,0.06556996],[104080.0,0.87278254],[104070.0,0.05],[104060.0,0.40538369]],[[104130.0,0.74677712],[104140.0,0.25890006],[104150.0,0.2777441],[104160.0,1.16485102],[104170.0,0.75006809]]]
["bitfinex","BTCUSD",1749795235461,[[104060.0,0.75472],[104050.0,0.0235],[104040.0,0.36864],[104020.0,0.04497245],[104010.0,0.87624802]],[[104070.0,1.33288419],[104080.0,1.28394568],[104090.0,0.47476495],[104100.0,0.59327036],[104110.0,0.2421045]]]
["bitfinex","BTCUSD",1749795247922,[[104040.0,0.7982837],[104010.0,0.01454085],[104000.0,0.87582254],[103990.0,0.05157268],[103980.0,0.56032306]],[[104050.0,1.10209334],[104060.0,0.31604989],[104070.0,0.29637502],[104080.0,0.79915845],[104090.0,0.42269096]]]
["bitfinex","BTCUSD",1749795337493,[[104030.0,0.90975385],[104020.0,0.09655869],[104010.0,0.94743223],[104000.0,0.19157388],[103990.0,0.28157268]],[[104040.0,0.89859223],[104050.0,0.4988],[104060.0,0.1054821],[104070.0,0.83750419],[104080.0,0.22065614]]]
["bitfinex","BTCUSD",1749795350826,[[104050.0,0.87644176],[104040.0,0.01454085],[104020.0,0.57859223],[104010.0,0.5005738],[103950.0,0.79400993]],[[104060.0,0.89827223],[104070.0,0.60668301],[104080.0,0.71981891],[104090.0,0.26889312],[104100.0,0.84575469]]]
["bitfinex","BTCUSD",1749795426983,[[104000.0,0.47693565],[103990.0,0.33204],[103980.0,0.01454085],[103970.0,0.36896],[103960.0,0.02]],[[104010.0,2.04608439],[104020.0,0.2588293],[104030.0,0.30345742],[104040.0,0.93064298],[104050.0,0.24223119]]]
["bitfinex","BTCUSD",1749795474807,[[103990.0,0.79362],[103970.0,0.36904],[103960.0,0.01454085],[103950.0,0.34],[103940.0,0.67727296]],[[104000.0,0.623949],[104010.0,1.30708768],[104020.0,0.31152157],[104030.0,0.24925248],[104040.0,1.03025601]]]
["bitfinex","BTCUSD",1749795477775,[[103990.0,0.79362],[103970.0,0.36904],[103960.0,0.01454085],[103950.0,0.34],[103940.0,0.67727296]],[[104000.0,0.95433362],[104010.0,1.30708768],[104020.0,0.31152157],[104030.0,0.24925248],[104040.0,1.10610844]]]
["bitfinex","BTCUSD",1749795562135,[[104010.0,0.73208],[104000.0,0.05],[103990.0,0.36896],[103980.0,0.01454085],[103970.0,0.03388224]],[[104020.0,1.83972496],[104030.0,0.24975543],[104040.0,1.36592997],[104050.0,0.2232665],[104060.0,0.40252116]]]
["bitfinex","BTCUSD",1749795602430,[[104010.0,0.47778],[104000.0,0.36896],[103990.0,0.34],[103980.0,0.04292939],[103970.0,0.60859223]],[[104020.0,0.55859223],[104030.0,0.10097738],[104040.0,1.33588311],[104050.0,0.23042895],[104060.0,0.35151943]]]
["bitfinex","BTCUSD",1749795671349,[[103960.0,0.76044],[103930.0,0.00016577],[103920.0,0.9530009],[103910.0,0.01454085],[103900.0,0.4759571]],[[103970.0,1.47583033],[103980.0,0.81790891],[103990.0,0.27821343],[104000.0,0.52047315],[104010.0,1.11422226]]]
["bitfinex","BTCUSD",1749795706672,[[103940.0,0.78409983],[103930.0,0.36932577],[103910.0,0.55859223],[103900.0,0.03049795],[103890.0,0.88389927]],[[103950.0,0.89859223],[103960.0,0.01923769],[103970.0,0.24986119],[103980.0,0.84394959],[103990.0,0.32512687]]]
["bitfinex","BTCUSD",1749795766098,[[103960.0,0.82768176],[103950.0,0.39948],[103940.0,0.0289],[103930.0,0.01454085],[103920.0,0.62013791]],[[103970.0,0.63759223],[103980.0,0.95732157],[103990.0,0.73492699],[104000.0,0.22090023],[104010.0,0.81848466]]]
["bitfinex","BTCUSD",1749795820593,[[103960.0,0.73124],[103950.0,0.0572],[103940.0,0.36912],[103920.0,0.36608653],[103890.0,0.77659391]],[[103970.0,0.60941868],[103980.0,0.65896516],[103990.0,0.71569377],[104000.0,0.59913838],[104010.0,0.93357587]]]
["bitfinex","BTCUSD",1749795848763,[[103970.0,0.39672],[103960.0,0.33216],[103950.0,0.0587],[103940.0,0.72649502],[103930.0,0.55943865]],[[103980.0,0.12976925],[103990.0,0.69112699],[104000.0,0.22090023],[104010.0,0.61443328],[104020.0,0.38311109]]]
["bitfinex","BTCUSD",1749795910653,[[103930.0,0.72907923],[103910.0,0.39656],[103900.0,0.0159571],[103890.0,0.34],[103880.0,0.60361662]],[[103940.0,0.5673187],[103950.0,0.27630593],[103960.0,0.22107205],[103970.0,0.47299231],[103980.0,1.94949577]]]
["bitfinex","BTCUSD",1749795949817,[[103940.0,0.72848],[103930.0,0.00047923],[103920.0,0.0581],[103910.0,0.36916],[103900.0,0.04671241]],[[103950.0,0.64218868],[103960.0,3.69238168],[103970.0,0.25274787],[103980.0,1.89261711],[103990.0,0.26498323]]]
["bitfinex","BTCUSD",1749795983166,[[103930.0,1.4726742],[103920.0,0.08976861],[103910.0,0.79253135],[103900.0,0.4659571],[103890.0,0.77983159]],[[103940.0,0.0014798],[103960.0,3.5],[103970.0,0.0288527],[103980.0,2.07214867],[103990.0,0.24941219]]]
["bitfinex","BTCUSD",1749796051919,[[103890.0,0.36924],[103870.0,0.055],[103860.0,0.03398502],[103830.0,0.60948181],[103820.0,0.47]],[[103900.0,0.25761723],[103910.0,0.68913758],[103920.0,0.69127177],[103930.0,0.27374077],[103940.0,0.52851945]]]
["bitfinex","BTCUSD",1749796107102,[[103840.0,1.27540121],[103830.0,0.01454085],[103820.0,0.69341801],[103810.0,0.66777461],[103800.0,0.77513891]],[[103850.0,0.0005],[103870.0,0.72985726],[103880.0,0.30841557],[103890.0,0.67583246],[103900.0,0.25451461]]]
["bitfinex","BTCUSD",1749796144044,[[103840.0,0.78944],[103830.0,0.36952],[103810.0,0.9390591],[103800.0,0.17019795],[103730.0,0.05771]],[[103850.0,0.0096288],[103860.0,0.14918287],[103870.0,2.19134855],[103880.0,0.27914821],[103890.0,2.23323089]]]
["bitfinex","BTCUSD",1749796193488,[[103850.0,0.0574],[103840.0,0.731],[103820.0,0.36952],[103810.0,0.94011724],[103800.0,0.65984951]],[[103860.0,0.26364339],[103870.0,2.21997519],[103880.0,0.36179982],[103890.0,1.79799249],[103900.0,0.4023949]]]
["bitfinex","BTCUSD",1749796232912,[[103860.0,0.0573],[103850.0,0.01157507],[103840.0,0.33256],[103830.0,0.90051704],[103820.0,0.13454085]],[[103870.0,1.50626509],[103880.0,0.21451416],[103890.0,1.72174209],[103900.0,0.56136649],[103910.0,0.34496412]]]
["bitfinex","BTCUSD",1749796300019,[[103860.0,2.69699289],[103850.0,0.66758542],[103840.0,0.536],[103830.0,0.56029514],[103800.0,0.2128279]],[[103870.0,1.23071635],[103890.0,1.5],[103900.0,0.00029],[103920.0,0.06046686],[103930.0,1.71159059]]]
["bitfinex","BTCUSD",1749796334568,[[103860.0,1.28272261],[103850.0,1.07860852],[103840.0,0.05],[103830.0,0.81029514],[103820.0,0.2]],[[103870.0,0.73695578],[103890.0,1.54784982],[103900.0,0.22165879],[103910.0,0.72057096],[103920.0,0.19245647]]]
["bitfinex","BTCUSD",1749796409895,[[103860.0,2.18285775],[103850.0,0.16720377],[103840.0,0.59427657],[103830.0,0.56029514],[103820.0,0.265]],[[103870.0,0.11996704],[103880.0,0.0479],[103890.0,1.5],[103900.0,0.00029],[103910.0,0.01924695]]]
["bitfinex","BTCUSD",1749796482157,[[103870.0,0.45560966],[103860.0,0.76204],[103850.0,0.05470143],[103840.0,0.57500535],[103830.0,0.69]],[[103880.0,0.01162575],[103890.0,1.67202159],[103900.0,1.04604917],[103910.0,0.22112867],[103920.0,0.25921807]]]
["bitfinex","BTCUSD",1749796488727,[[103870.0,0.55215051],[103860.0,1.51193514],[103850.0,0.88842348],[103840.0,0.02974517],[103830.0,0.56029514]],[[103880.0,0.002],[103890.0,1.42338481],[103900.0,0.49909],[103910.0,0.00962287],[103920.0,0.41406723]]]
["bitfinex","BTCUSD",1749796549424,[[103880.0,1.20068176],[103870.0,0.0302],[103860.0,0.04704085],[103850.0,0.3],[103840.0,0.86407254]],[[103890.0,1.42443273],[103900.0,0.54273806],[103910.0,0.57732304],[103920.0,0.26291252],[103930.0,1.75992236]]]
["bitfinex","BTCUSD",1749796591982,[[103880.0,1.93942261],[103870.0,0.81029514],[103860.0,0.78029514],[103850.0,0.025],[103840.0,0.04257021]],[[103890.0,1.17472417],[103900.0,0.00029],[103930.0,1.9988],[103940.0,0.02317927],[103950.0,0.40397816]]]
["bitfinex","BTCUSD",1749796674197,[[103870.0,0.36936],[103860.0,0.0617],[103840.0,0.22645009],[103830.0,0.32889],[103820.0,0.58363581]],[[103880.0,0.05822575],[103890.0,1.54847998],[103900.0,0.79095455],[103910.0,0.28783465],[103920.0,0.29945755]]]
["bitfinex","BTCUSD",1749796688335,[[103820.0,0.0613],[103800.0,0.02731838],[103790.0,0.02],[103780.0,0.52],[103770.0,0.78621594]],[[103840.0,0.01925909],[103850.0,0.60094353],[103860.0,0.28881003],[103870.0,0.585768],[103880.0,0.22142285]]]
["bitfinex","BTCUSD",1749796766926,[[103830.0,0.49134176],[103810.0,0.36956],[103800.0,0.23019795],[103790.0,0.02],[103780.0,0.95023888]],[[103840.0,0.00248018],[103850.0,0.39177569],[103860.0,0.83554892],[103870.0,0.33189507],[103880.0,0.30717439]]]
["bitfinex","BTCUSD",1749796806469,[[103880.0,1.10732],[103860.0,0.0317],[103850.0,0.04524085],[103830.0,0.99552169],[103820.0,0.60918314]],[[103890.0,1.40817463],[103900.0,0.04038984],[103910.0,0.22108425],[103920.0,0.31680016],[103930.0,2.37792653]]]
["bitfinex","BTCUSD",1749796811064,[[103880.0,1.26806176],[103860.0,0.02],[103850.0,0.21454085],[103840.0,0.62131407],[103830.0,0.94552169]],[[103890.0,0.99980869],[103900.0,0.35151677],[103910.0,0.07172297],[103920.0,0.3172298],[103930.0,2.22947552]]]
["bitfinex","BTCUSD",1749796895736,[[103880.0,0.91508261],[103870.0,1.07987985],[103860.0,0.78363362],[103850.0,0.03998605],[103830.0,1.32140154]],[[103890.0,1.15204443],[103900.0,0.00029],[103910.0,0.34],[103930.0,1.57195083],[103940.0,0.50892019]]]
["bitfinex","BTCUSD",1749796912825,[[103880.0,1.52796261],[103870.0,1.02909606],[103860.0,0.39643569],[103850.0,0.03034705],[103840.0,0.53409606]],[[103890.0,0.57937039],[103900.0,0.00029],[103930.0,1.5608],[103940.0,0.8393],[103950.0,0.04349849]]]
["bitfinex","BTCUSD",1749796997753,[[103950.0,1.19888176],[103930.0,0.34418399],[103920.0,0.41828104],[103910.0,0.561],[103900.0,0.07655869]],[[103960.0,3.74113773],[103980.0,1.53653154],[103990.0,0.2739425],[104000.0,0.25914481],[104010.0,0.24950945]]]
["bitfinex","BTCUSD",1749797023456,[[103950.0,1.19916876],[103940.0,0.0304],[103930.0,0.0326],[103920.0,0.35226609],[103910.0,0.22]],[[103960.0,3.66530664],[103970.0,0.064],[103980.0,1.57522015],[103990.0,0.78714289],[104000.0,0.32843055]]]
["bitfinex","BTCUSD",1749797127488,[[103850.0,1.13242],[103840.0,0.03053878],[103830.0,0.11555796],[103820.0,0.25],[103810.0,0.29655869]],[[103860.0,0.04343285],[103880.0,0.46511937],[103890.0,0.22127367],[103900.0,0.33080776],[104120.0,2.07106103]]]
["bitfinex","BTCUSD",1749797162800,[[103890.0,1.26036176],[103870.0,0.2396464],[103860.0,0.45583869],[103850.0,0.32],[103760.0,0.64943486]],[[103900.0,0.02992501],[103920.0,0.3731],[103930.0,0.57094756],[103940.0,0.32468696],[103950.0,0.3679609]]]
["bitfinex","BTCUSD",1749797221882,[[103850.0,0.16034176],[103840.0,0.07660664],[103830.0,0.2],[103820.0,0.25],[103810.0,0.39655869]],[[103870.0,0.02889],[103880.0,0.41620216],[103890.0,0.19498809],[103900.0,0.23073164],[103910.0,1.82086078]]]
["bitfinex","BTCUSD",1749797255316,[[103840.0,1.18427599],[103810.0,0.35914587],[103800.0,0.4856571],[103790.0,0.25583869],[103780.0,0.31953702]],[[103850.0,0.002],[103860.0,0.028895],[103870.0,0.43899438],[103880.0,0.29737473],[103890.0,0.33818168]]]
["bitfinex","BTCUSD",1749797290113,[[103890.0,1.10204],[103870.0,0.0313],[103860.0,0.27994367],[103850.0,0.45579869],[103840.0,0.299291]],[[103900.0,0.40985585],[103910.0,1.0302],[103920.0,1.51924464],[103930.0,0.20697844],[103940.0,2.34010921]]]
["bitfinex","BTCUSD",1749797353839,[[103900.0,0.91458176],[103890.0,0.86436292],[103880.0,0.1],[103870.0,0.30617827],[103860.0,0.02845691]],[[103910.0,1.341],[103920.0,1.5],[103930.0,0.028872],[103940.0,1.5],[103950.0,0.5296]]]
["bitfinex","BTCUSD",1749797387149,[[104110.0,1.25752176],[104100.0,0.3],[104090.0,0.09109954],[104080.0,0.0573529],[104070.0,0.10155869]],[[104120.0,1.35050488],[104140.0,1.5],[104150.0,0.033],[104160.0,0.0154971],[104180.0,0.028798]]]
["bitfinex","BTCUSD",1749797450986,[[104180.0,0.79872176],[104170.0,0.69144],[104160.0,0.2],[104150.0,0.67929954],[104140.0,0.131]],[[104190.0,0.89516081],[104220.0,0.05040132],[104230.0,0.02884129],[104240.0,0.3508373],[104250.0,0.51714341]]]
["bitfinex","BTCUSD",1749797488807,[[104250.0,1.32723237],[104240.0,0.25],[104230.0,0.29655869],[104220.0,0.60913524],[104210.0,0.62659869]],[[104260.0,0.03137947],[104280.0,0.03519708],[104290.0,0.39038119],[104300.0,0.02867241],[104310.0,0.19855001]]]
["bitfinex","BTCUSD",1749797516845,[[104260.0,1.57360176],[104250.0,0.6348693],[104240.0,0.26398491],[104230.0,0.15705869],[104220.0,0.06454085]],[[104270.0,0.0308],[104290.0,0.03614074],[104310.0,0.35864898],[104320.0,0.68761577],[104330.0,0.40961794]]]
["bitfinex","BTCUSD",1749797575149,[[104290.0,1.19316],[104270.0,0.32655869],[104260.0,0.86879686],[104250.0,0.2335493],[104240.0,0.35554085]],[[104300.0,0.0660843],[104310.0,0.03319636],[104320.0,0.34],[104330.0,0.1553267],[104340.0,0.35841013]]]
["bitfinex","BTCUSD",1749797607184,[[104290.0,0.19065608],[104280.0,0.59],[104270.0,0.42],[104260.0,0.44707203],[104250.0,0.079636]],[[104320.0,0.03419573],[104330.0,0.06447162],[104340.0,0.0067288],[104350.0,0.48121311],[104360.0,0.26985076]]]
["bitfinex","BTCUSD",1749797635836,[[104410.0,0.44956],[104400.0,0.05],[104390.0,0.11624176],[104380.0,0.65],[104370.0,0.36]],[[104420.0,0.02702464],[104430.0,0.09624176],[104440.0,0.10161355],[104450.0,0.0382938],[104460.0,0.6340426]]]
["bitfinex","BTCUSD",1749797693737,[[104410.0,0.69843959],[104390.0,0.05],[104380.0,0.25],[104370.0,0.27713675],[104350.0,0.129858]],[[104430.0,0.09624176],[104440.0,0.02872269],[104450.0,0.27891933],[104460.0,0.22009235],[104470.0,0.75852864]]]
["bitfinex","BTCUSD",1749797749707,[[104420.0,0.1042939],[104410.0,0.4831],[104400.0,0.59932163],[104390.0,0.034094],[104380.0,0.9125367]],[[104450.0,0.031],[104460.0,0.46874176],[104480.0,0.14098607],[104490.0,0.27258117],[104500.0,0.84793786]]]
["bitfinex","BTCUSD",1749797788242,[[104420.0,0.81296],[104410.0,0.20914176],[104400.0,0.25],[104390.0,0.42],[104380.0,0.27874991]],[[104440.0,0.34],[104450.0,0.12804176],[104460.0,0.07658909],[104470.0,0.86519961],[104480.0,0.27884404]]]
["bitfinex","BTCUSD",1749797824124,[[104360.0,0.32536],[104350.0,0.0636],[104340.0,0.4995],[104330.0,0.22],[104310.0,0.0505]],[[104380.0,0.09671949],[104390.0,0.4049],[104400.0,0.0005],[104410.0,0.68386855],[104420.0,0.29883004]]]
["bitfinex","BTCUSD",1749797858671,[[104360.0,1.1278],[104340.0,0.0795],[104330.0,0.37824176],[104320.0,0.22],[104300.0,0.19318085]],[[104370.0,0.368751],[104380.0,0.5676594],[104390.0,0.20679731],[104400.0,0.1648377],[104410.0,0.26138223]]]
["bitfinex","BTCUSD",1749797917422,[[104540.0,0.75344],[104530.0,0.16574176],[104520.0,0.25],[104510.0,0.4504],[104500.0,0.07657334]],[[104550.0,0.34],[104560.0,0.54927543],[104570.0,0.0770971],[104580.0,0.05],[104590.0,0.04372381]]]
["bitfinex","BTCUSD",1749797947389,[[104620.0,0.75324],[104610.0,0.47],[104600.0,0.13907334],[104590.0,0.56684],[104580.0,0.51950597]],[[104630.0,1.04313553],[104640.0,0.01252947],[104650.0,0.02266],[104660.0,0.36929127],[104670.0,0.25262337]]]
["bitfinex","BTCUSD",1749798008901,[[104620.0,1.34974261],[104610.0,0.2],[104600.0,0.16725918],[104590.0,0.05],[104580.0,0.58686891]],[[104630.0,0.67019178],[104640.0,0.35252947],[104650.0,0.02266],[104660.0,1.0304],[104670.0,0.51374808]]]
["bitfinex","BTCUSD",1749798058538,[[104560.0,0.33016],[104550.0,0.3668],[104540.0,0.12864176],[104530.0,0.31584085],[104520.0,0.22803346]],[[104570.0,0.0032],[104580.0,0.34],[104590.0,0.21418903],[104600.0,0.32023619],[104610.0,0.36798557]]]
["bitfinex","BTCUSD",1749798069127,[[104550.0,0.32096],[104540.0,0.12617814],[104530.0,0.51664085],[104520.0,0.02803346],[104510.0,0.22300759]],[[104570.0,0.0651],[104580.0,0.8388],[104590.0,0.15310853],[104600.0,0.04766684],[104610.0,0.46848345]]]
["bitfinex","BTCUSD",1749798123138,[[104540.0,0.1054],[104530.0,0.04664085],[104520.0,0.0305],[104510.0,0.49],[104480.0,0.10527134]],[[104560.0,0.0336],[104570.0,0.46408004],[104580.0,0.55082292],[104590.0,0.33015544],[104600.0,1.85778434]]]
["bitfinex","BTCUSD",1749798155960,[[104500.0,0.01468405],[104490.0,0.5335],[104480.0,0.34],[104470.0,0.2],[104450.0,0.05]],[[104530.0,0.68101616],[104550.0,0.57912941],[104560.0,0.24127885],[104570.0,0.24373326],[104580.0,0.30160267]]]
["bitfinex","BTCUSD",1749798223214,[[104440.0,0.80571409],[104420.0,0.41282085],[104410.0,0.67],[104400.0,0.05],[104390.0,0.17852]],[[104450.0,0.348],[104460.0,0.62562243],[104470.0,0.03294342],[104490.0,0.09761026],[104570.0,0.43859675]]]
["bitfinex","BTCUSD",1749798235277,[[104440.0,0.10492],[104430.0,1.02072],[104420.0,0.09624176],[104410.0,0.49525016],[104400.0,0.27]],[[104450.0,0.06094],[104460.0,0.43624176],[104470.0,0.05774551],[104480.0,0.21059674],[104490.0,0.9151697]]]
["bitfinex","BTCUSD",1749798306470,[[104320.0,0.67],[104310.0,0.0159971],[104290.0,0.3],[104280.0,0.028748],[104260.0,0.291]],[[104360.0,0.0326],[104370.0,0.43624176],[104380.0,0.4988],[104390.0,0.25426826],[104400.0,0.29888922]]]
["bitfinex","BTCUSD",1749798338349,[[104340.0,0.8062],[104320.0,0.0639],[104310.0,0.23053795],[104300.0,0.47],[104290.0,0.4612318]],[[104350.0,0.52695309],[104360.0,0.55576621],[104370.0,0.06726353],[104380.0,0.28697829],[104390.0,0.42803914]]]
["bitfinex","BTCUSD",1749798389189,[[104360.0,0.75476],[104340.0,0.09814085],[104330.0,1.18921054],[104320.0,0.05],[104310.0,0.0659971]],[[104370.0,0.93204494],[104400.0,0.00957771],[104410.0,0.0978976],[104420.0,0.3654485],[104430.0,0.2536664]]]
["bitfinex","BTCUSD",1749798424917,[[104340.0,0.42336],[104330.0,0.75916],[104320.0,0.02965009],[104310.0,0.2159971],[104300.0,0.49434584]],[[104350.0,0.36940994],[104360.0,0.5643],[104380.0,0.06707057],[104390.0,0.2982903],[104400.0,0.39494542]]]
["bitfinex","BTCUSD",1749798438115,[[104340.0,0.48424],[104330.0,0.69836],[104320.0,0.00014326],[104310.0,0.5559971],[104300.0,0.63780299]],[[104350.0,0.025],[104360.0,0.52751424],[104370.0,0.0328],[104380.0,0.401052],[104390.0,0.07585779]]]
["bitfinex","BTCUSD",1749798521817,[[104460.0,1.57640461],[104450.0,0.24838744],[104440.0,0.07340033],[104430.0,0.025],[104410.0,0.07657334]],[[104470.0,0.32834775],[104540.0,0.56830278],[104550.0,0.35912831],[104560.0,0.23871113],[104570.0,0.30516002]]]
["bitfinex","BTCUSD",1749798553628,[[104410.0,0.31616],[104400.0,0.54624176],[104390.0,0.22],[104380.0,0.06199632],[104370.0,0.4554]],[[104420.0,0.09511099],[104430.0,0.34],[104440.0,0.09624176],[104450.0,0.02887137],[104460.0,0.48837221]]]
["bitfinex","BTCUSD",1749798609649,[[104420.0,1.25992261],[104410.0,0.72697479],[104390.0,0.44],[104360.0,0.42130134],[104350.0,0.27445201]],[[104430.0,0.00114334],[104450.0,0.0284494],[104460.0,0.4035],[104470.0,0.30193814],[104480.0,0.08591739]]]
["bitfinex","BTCUSD",1749798646486,[[104410.0,1.7824134],[104400.0,0.52718715],[104380.0,0.025],[104360.0,0.32245579],[104350.0,0.33119412]],[[104420.0,0.00013731],[104460.0,0.05905971],[104470.0,0.0325],[104480.0,0.30193814],[104490.0,0.39789236]]]
["bitfinex","BTCUSD",1749798703669,[[104420.0,0.39356],[104410.0,0.02],[104400.0,0.42],[104390.0,0.25],[104320.0,0.19061807]],[[104440.0,0.006],[104450.0,0.371],[104460.0,0.53170434],[104470.0,0.31811192],[104480.0,0.30666651]]]
["bitfinex","BTCUSD",1749798734208,[[104430.0,0.37768],[104420.0,0.05],[104400.0,0.47013731],[104380.0,0.23454085],[104370.0,0.11460259]],[[104440.0,0.64193814],[104460.0,0.028729],[104470.0,0.23564769],[104480.0,0.30666651],[104490.0,0.30177409]]]
["bitfinex","BTCUSD",1749798764138,[[104460.0,0.31224],[104450.0,0.0629],[104440.0,0.002],[104430.0,0.34624176],[104420.0,0.42]],[[104470.0,0.0398788],[104480.0,0.0645],[104490.0,0.39788112],[104500.0,0.30378663],[104510.0,0.27500455]]]
["bitfinex","BTCUSD",1749798823617,[[104380.0,0.3112],[104370.0,0.00014326],[104360.0,0.0646],[104340.0,0.68454085],[104320.0,0.52407241]],[[104390.0,0.0634],[104400.0,0.37839081],[104410.0,0.02873149],[104420.0,0.26795205],[104430.0,0.39264148]]]
["bitfinex","BTCUSD",1749798851893,[[104320.0,1.1276138],[104310.0,0.0796971],[104300.0,0.25],[104290.0,0.47],[104280.0,0.52167173]],[[104330.0,0.44547814],[104350.0,0.13439519],[104360.0,0.27776387],[104370.0,0.34208464],[104380.0,0.3228014]]]
["bitfinex","BTCUSD",1749798904118,[[104390.0,0.30964],[104380.0,0.09624176],[104370.0,0.25],[104360.0,0.4514],[104350.0,0.12331419]],[[104400.0,0.0844764],[104410.0,0.34],[104420.0,0.19113668],[104430.0,0.05686562],[104440.0,0.38198136]]]
["bitfinex","BTCUSD",1749798940074,[[104420.0,0.73896],[104410.0,0.3674],[104400.0,0.0622],[104390.0,0.34657334],[104380.0,0.54314085]],[[104430.0,0.3729],[104440.0,0.4988],[104450.0,0.05871985],[104460.0,0.33819675],[104470.0,0.36274094]]]
["bitfinex","BTCUSD",1749798975978,[[104440.0,1.23316176],[104430.0,0.0332],[104420.0,0.6270273],[104410.0,0.36838085],[104390.0,0.51657334]],[[104450.0,0.343],[104460.0,0.0001435],[104470.0,0.56318508],[104480.0,0.08900528],[104490.0,0.1138967]]]
["bitfinex","BTCUSD",1749799039809,[[104440.0,0.4058],[104430.0,0.16164176],[104420.0,0.89784],[104410.0,0.54741804],[104400.0,0.14310085]],[[104450.0,0.84189156],[104470.0,0.16124176],[104480.0,0.10323841],[104490.0,0.41516742],[104500.0,0.28686765]]]
["bitfinex","BTCUSD",1749799071347,[[104410.0,0.30812],[104400.0,0.0333],[104390.0,0.03193733],[104380.0,0.09824176],[104370.0,0.36111419]],[[104420.0,0.3771],[104430.0,0.62684176],[104440.0,0.12383719],[104450.0,0.42490614],[104460.0,0.30113834]]]
["bitfinex","BTCUSD",1749799110617,[[104380.0,0.3066],[104370.0,0.16154176],[104360.0,0.47],[104350.0,0.29111419],[104340.0,0.03906066]],[[104400.0,0.0647],[104410.0,9.152e-05],[104420.0,0.43537719],[104430.0,0.31742946],[104440.0,0.3803848]]]
["bitfinex","BTCUSD",1749799169945,[[104360.0,0.15854176],[104350.0,0.79576],[104340.0,0.49],[104330.0,0.27657334],[104320.0,0.06454085]],[[104370.0,0.04159862],[104390.0,0.36931597],[104400.0,0.62148072],[104410.0,0.37461837],[104420.0,0.33204903]]]
["bitfinex","BTCUSD",1749799219165,[[104390.0,1.22852176],[104380.0,0.7033],[104370.0,0.11984819],[104360.0,0.00047811],[104350.0,0.28451727]],[[104400.0,0.003],[104420.0,0.96450482],[104430.0,0.0286158],[104440.0,0.06673498],[104450.0,0.16922973]]]
["bitfinex","BTCUSD",1749799262958,[[104420.0,0.33796],[104410.0,0.09624176],[104400.0,0.45],[104390.0,0.31111419],[104380.0,0.368727]],[[104440.0,0.09956105],[104450.0,0.34],[104460.0,0.03757494],[104470.0,0.58050168],[104520.0,0.28667319]]]
["bitfinex","BTCUSD",1749799296731,[[104410.0,1.10332],[104400.0,0.09624176],[104390.0,0.41067334],[104380.0,0.4],[104370.0,0.24825952]],[[104420.0,0.0308],[104430.0,0.34],[104440.0,0.36547845],[104450.0,0.2869341],[104460.0,0.32622061]]]
["bitfinex","BTCUSD",1749799329054,[[104360.0,0.30464],[104340.0,0.15984176],[104330.0,0.34657334],[104210.0,0.7050508],[104200.0,0.85753507]],[[104370.0,0.0621],[104380.0,0.12436232],[104390.0,0.44494553],[104400.0,0.60904968],[104410.0,0.3820356]]]
["bitfinex","BTCUSD",1749799380677,[[104370.0,0.46296],[104350.0,1.2350004],[104340.0,0.32657334],[104330.0,0.09328285],[104320.0,0.49167882]],[[104380.0,0.015],[104400.0,0.1092077],[104410.0,0.401041],[104420.0,0.56137928],[104430.0,0.33456383]]]
["bitfinex","BTCUSD",1749799410465,[[104370.0,0.36782],[104350.0,0.21496063],[104340.0,0.34657334],[104330.0,0.58328585],[101060.0,0.00537477]],[[104390.0,0.0327],[104400.0,0.40078506],[104410.0,0.18082535],[104420.0,0.53781363],[108060.0,0.03]]]
["bitfinex","BTCUSD",1749799460980,[[104540.0,0.9442749],[104530.0,0.2],[104510.0,0.66228603],[104500.0,0.08889533],[104470.0,0.38167334]],[[104550.0,0.02663327],[104560.0,0.02858506],[104570.0,0.37980743],[104580.0,0.05675661],[104590.0,0.16528759]]]
["bitfinex","BTCUSD",1749799511818,[[104590.0,1.53412261],[104570.0,0.21935034],[104560.0,0.08984089],[104550.0,0.07657334],[104530.0,1.42927334]],[[104600.0,1.17532109],[104620.0,1.5],[104630.0,0.67014403],[104640.0,0.35252947],[104650.0,0.08756]]]
["bitfinex","BTCUSD",1749799577864,[[104590.0,3.1018152],[104580.0,0.42],[104570.0,0.48249753],[104560.0,0.07861842],[104550.0,0.10206665]],[[104600.0,0.01459133],[104620.0,1.5],[104630.0,0.67014403],[104640.0,0.38292947],[104650.0,0.09506725]]]
["bitfinex","BTCUSD",1749799595540,[[104610.0,9.04289675],[104600.0,0.042767],[104590.0,0.12619307],[104580.0,0.02549331],[104570.0,1.43287334]],[[104620.0,1.21747312],[104630.0,0.67014403],[104640.0,0.35252947],[104650.0,0.02266],[104660.0,1.0]]]
["bitfinex","BTCUSD",1749799633548,[[104590.0,0.71352176],[104580.0,0.47],[104570.0,0.82650565],[104560.0,0.0638],[104550.0,0.26797525]],[[104600.0,0.0672],[104610.0,0.34],[104620.0,1.1363299],[104640.0,0.94652168],[104650.0,0.1369544]]]
["bitfinex","BTCUSD",1749799730727,[[104610.0,1.62059635],[104600.0,0.028667],[104590.0,0.44770694],[104580.0,0.05],[104570.0,0.48167334]],[[104620.0,0.95950053],[104630.0,0.70194403],[104640.0,0.38432947],[104650.0,0.02266],[104660.0,1.0]]]
["bitfinex","BTCUSD",1749799745102,[[104610.0,8.15659478],[104600.0,0.2],[104590.0,0.11088028],[104580.0,0.36874978],[104570.0,0.20447372]],[[104620.0,0.87502053],[104630.0,0.67014403],[104640.0,0.35252947],[104650.0,0.02266],[104660.0,1.0]]]
["bitfinex","BTCUSD",1749799822271,[[104700.0,0.42888],[104690.0,0.7152375],[104680.0,0.25],[104670.0,0.5033371],[104660.0,0.36843745]],[[104710.0,0.56037602],[104720.0,0.62420113],[104730.0,0.02888988],[104740.0,0.39984061],[104750.0,0.27456509]]]
["bitfinex","BTCUSD",1749799851968,[[104690.0,1.16996176],[104670.0,0.35454085],[104660.0,0.16733447],[104650.0,0.24502922],[104640.0,0.0298601]],[[104700.0,1.06528016],[104720.0,0.03859222],[104730.0,0.55156855],[104740.0,0.0597],[104750.0,0.3686377]]]
["bitfinex","BTCUSD",1749799907461,[[104730.0,0.32256],[104720.0,0.71918481],[104710.0,0.55520834],[104700.0,0.01454085],[104690.0,0.12657334]],[[104750.0,0.0614],[104760.0,0.64924317],[104770.0,0.40060512],[104790.0,0.30789823]]]
["bitfinex","BTCUSD",1749799938945,[[104750.0,0.79108],[104740.0,0.0321],[104730.0,0.49657334],[104720.0,0.95630305],[104710.0,0.68489938]],[[104760.0,1.10400282],[104770.0,0.13577967],[104780.0,0.8996],[104790.0,0.57514442],[104800.0,0.46567797]]]
["bitfinex","BTCUSD",1749799954781,[[104750.0,0.84278],[104740.0,0.27],[104730.0,0.99453703],[104720.0,0.7208439],[104710.0,0.10525997]],[[104760.0,0.02212],[104770.0,0.59053932],[104780.0,0.4988],[104790.0,0.91976141],[104800.0,0.12641129]]]
["bitfinex","BTCUSD",1749800027764,[[104730.0,0.49482],[104720.0,0.69592],[104700.0,0.07657334],[104690.0,1.22100141],[104660.0,0.341]],[[104740.0,0.99413395],[104750.0,0.02846479],[104760.0,1.20369165],[104770.0,0.42111177],[104780.0,0.29561292]]]
["bitfinex","BTCUSD",1749800061248,[[104720.0,0.76182],[104710.0,0.43012],[104700.0,0.1],[104690.0,1.07622075],[104680.0,0.75683101]],[[104730.0,1.0892308],[104740.0,0.03807687],[104750.0,0.34],[104760.0,1.33051234],[104770.0,0.42253128]]]
["bitfinex","BTCUSD",1749800112596,[[104660.0,0.38104],[104650.0,0.43376],[104640.0,0.55100141],[104630.0,0.468663],[104620.0,0.25]],[[104670.0,0.56863142],[104680.0,0.02933494],[104690.0,0.36846172],[104700.0,1.3689356],[104710.0,0.20055909]]]
["bitfinex","BTCUSD",1749800138945,[[104660.0,0.4304],[104650.0,0.39284],[104640.0,0.36652],[104620.0,0.47],[104610.0,1.12004386]],[[104670.0,1.60416534],[104680.0,0.78718595],[104690.0,0.2767964],[104700.0,0.82309684],[104710.0,0.38662164]]]
["bitfinex","BTCUSD",1749800205376,[[104670.0,0.0633],[104660.0,0.42392],[104650.0,0.34475702],[104640.0,0.36652],[104630.0,0.79377107]],[[104680.0,1.20167518],[104690.0,0.38311802],[104700.0,0.74470185],[104710.0,0.33630736],[104730.0,0.74201756]]]
["bitfinex","BTCUSD",1749800238673,[[104610.0,0.81639649],[104580.0,0.09657334],[104570.0,1.12100141],[104550.0,0.75100141],[104540.0,0.44525634]],[[104620.0,1.06253086],[104630.0,0.35775562],[104640.0,1.35200386],[104650.0,0.27218833],[104660.0,0.21977563]]]
["bitfinex","BTCUSD",1749800271777,[[104580.0,0.0626],[104570.0,0.8551177],[104560.0,0.55100141],[104550.0,0.03492903],[104540.0,0.91337334]],[[104590.0,0.99708543],[104600.0,0.02846317],[104610.0,0.72478077],[104620.0,0.78141752],[104630.0,0.33538172]]]
["bitfinex","BTCUSD",1749800327471,[[104590.0,0.81465123],[104580.0,0.36672],[104570.0,0.1],[104560.0,0.62757475],[104550.0,0.21755918]],[[104600.0,1.0767735],[104610.0,0.63689741],[104620.0,0.26895186],[104630.0,0.29125711],[104640.0,0.74213371]]]
["bitfinex","BTCUSD",1749800358017,[[104670.0,0.47826],[104660.0,0.33],[104650.0,0.52161025],[104640.0,0.83677123],[104630.0,0.29111419]],[[104680.0,0.002],[104690.0,0.34],[104700.0,0.56184724],[104710.0,0.58007414],[104720.0,0.95280218]]]
["bitfinex","BTCUSD",1749800408597,[[104600.0,1.31197796],[104590.0,0.36668],[104580.0,0.02],[104570.0,0.86111419],[104560.0,0.89161025]],[[104610.0,0.001],[104630.0,0.52729386],[104640.0,0.09497777],[104650.0,0.65359903],[104660.0,0.30744568]]]
["bitfinex","BTCUSD",1749800436341,[[104610.0,1.36390868],[104600.0,4.771e-05],[104590.0,0.63182921],[104580.0,1.03690953],[104570.0,0.2]],[[104620.0,0.07728847],[104630.0,0.57178346],[104640.0,0.41614981],[104650.0,0.67553646],[104660.0,0.060274]]]
["bitfinex","BTCUSD",1749800474106,[[104590.0,1.11749127],[104580.0,0.0309],[104570.0,0.1302],[104560.0,0.12832],[104550.0,1.22236868]],[[104600.0,1.02091044],[104610.0,0.54811716],[104620.0,0.28757523],[104630.0,0.33183363],[104640.0,0.89930936]]]
["bitfinex","BTCUSD",1749800530576,[[104580.0,0.61935898],[104570.0,0.85552],[104550.0,1.38920868],[104540.0,0.03454085],[104530.0,0.3]],[[104590.0,0.4988],[104600.0,0.02878111],[104610.0,0.55236868],[104620.0,0.08227153],[104630.0,0.38195367]]]
["bitfinex","BTCUSD",1749800561174,[[104590.0,0.81486],[104580.0,0.91937841],[104570.0,0.107],[104550.0,0.95257841],[104540.0,0.298687]],[[104600.0,0.55888434],[104610.0,1.10836757],[104620.0,0.12892242],[104630.0,0.3985676],[104640.0,0.90459468]]]
["bitfinex","BTCUSD",1749800593425,[[104630.0,1.38593841],[104620.0,0.2],[104610.0,1.06578626],[104600.0,0.45277144],[104590.0,0.44437334]],[[104640.0,9.126e-05],[104660.0,0.34],[104670.0,0.60399183],[104680.0,0.03798213],[104690.0,0.88742521]]]
["bitfinex","BTCUSD",1749800645635,[[104670.0,0.39478],[104650.0,0.5666],[104640.0,0.05],[104630.0,0.14278085],[104530.0,0.45051483]],[[104680.0,0.01250386],[104690.0,0.89257841],[104700.0,0.58347841],[104710.0,0.83436679],[104720.0,0.31982669]]]
["bitfinex","BTCUSD",1749800682607,[[104670.0,0.74388],[104660.0,0.0635],[104650.0,0.91917841],[104640.0,0.80257841],[104630.0,0.626902]],[[104680.0,0.14254916],[104690.0,1.11806813],[104700.0,1.08073066],[104710.0,0.2767043],[104720.0,0.35064376]]]
["bitfinex","BTCUSD",1749800726491,[[104570.0,0.74516],[104560.0,0.36676],[104550.0,0.0641],[104540.0,0.57266952],[104530.0,0.67]],[[104580.0,1.06853089],[104590.0,0.58685599],[104600.0,0.10271306],[104610.0,0.89979293],[104620.0,0.42433517]]]
["bitfinex","BTCUSD",1749800752625,[[104590.0,0.63294472],[104580.0,0.02],[104570.0,0.697],[104560.0,0.58138363],[104550.0,0.75257841]],[[104600.0,0.02486827],[104610.0,0.06667821],[104620.0,1.14171568],[104630.0,0.14729103],[104640.0,0.8674968]]]
["bitfinex","BTCUSD",1749800786004,[[104590.0,1.72235841],[104580.0,1.05517841],[104570.0,0.65108602],[104560.0,0.21524001],[104550.0,0.84357841]],[[104600.0,1.918477],[104620.0,0.0641],[104630.0,0.93250527],[104640.0,0.60978571],[104650.0,0.27691677]]]
["bitfinex","BTCUSD",1749800838315,[[104640.0,0.41104],[104630.0,0.71648],[104620.0,0.065],[104610.0,0.78454085],[104600.0,0.97019908]],[[104650.0,0.54086222],[104660.0,0.0318],[104680.0,1.41687138],[104690.0,0.28762754],[104700.0,0.33929089]]]
["bitfinex","BTCUSD",1749800869911,[[104660.0,0.09996],[104650.0,0.31024],[104640.0,0.48768176],[104630.0,1.37656],[104620.0,0.11111037]],[[104670.0,0.0402],[104680.0,1.00046876],[104690.0,0.40800047],[104700.0,0.2962367],[104720.0,0.26717123]]]
["bitfinex","BTCUSD",1749800926763,[[104600.0,1.19162],[104570.0,1.03697306],[104560.0,0.71832],[104540.0,0.05329504],[104480.0,0.32346436]],[[104610.0,0.58025116],[104620.0,0.01086352],[104630.0,0.47220297],[104640.0,0.69521257],[104650.0,0.2672994]]]
["bitfinex","BTCUSD",1749800969700,[[104630.0,1.1208],[104620.0,0.0613],[104610.0,0.01067319],[104600.0,1.74055093],[104590.0,0.16943264]],[[104640.0,0.55241401],[104650.0,0.01050089],[104660.0,0.4022],[104670.0,0.58081506],[104680.0,0.16706613]]]
["bitfinex","BTCUSD",1749801036017,[[104660.0,1.11924],[104640.0,0.065],[104620.0,1.22174348],[104610.0,1.00628433],[104600.0,0.54153088]],[[104670.0,1.2889202],[104680.0,0.04607249],[104690.0,0.43509901],[104700.0,1.3178091],[104710.0,0.36039405]]]
["bitfinex","BTCUSD",1749801048464,[[104660.0,2.09990524],[104650.0,0.0373094],[104640.0,1.00174348],[104630.0,0.40454085],[104620.0,0.07657334]],[[104670.0,0.002],[104680.0,0.00013687],[104690.0,0.9176889],[104700.0,0.56540696],[104710.0,0.11973897]]]
["bitfinex","BTCUSD",1749801076069,[[104700.0,0.81326],[104680.0,0.67],[104670.0,1.39861351],[104660.0,0.12824],[104640.0,0.52609932]],[[104710.0,0.00747712],[104720.0,0.02782161],[104730.0,0.50109932],[104740.0,0.99737853],[104750.0,0.05713897]]]
["bitfinex","BTCUSD",1749801147944,[[104700.0,1.1764],[104680.0,0.27657334],[104670.0,0.84136584],[104660.0,0.27657334],[104650.0,0.58278085]],[[104710.0,0.12905245],[104720.0,0.08558299],[104730.0,0.63878529],[104740.0,0.09523162],[104750.0,0.17179108]]]
["bitfinex","BTCUSD",1749801160537,[[104750.0,0.8538],[104740.0,0.77116494],[104730.0,0.69629334],[104720.0,0.35721143],[104710.0,0.62735595]],[[104760.0,0.0052319],[104770.0,0.57150998],[104780.0,0.34],[104790.0,0.61106484],[104800.0,0.09971559]]]
["bitfinex","BTCUSD",1749801228120,[[104820.0,0.0674],[104810.0,1.40552],[104800.0,0.70077819],[104790.0,0.85567049],[104760.0,0.60235153]],[[104830.0,0.22954112],[104840.0,0.01911768],[104850.0,2.10077819],[104870.0,0.432117],[104880.0,1.14940963]]]
["bitfinex","BTCUSD",1749801256549,[[104820.0,0.0944],[104810.0,0.816],[104800.0,1.21884152],[104790.0,0.73599089],[104780.0,0.028615]],[[104830.0,0.07345184],[104840.0,0.54980152],[104850.0,2.24685925],[104860.0,0.1192165],[104870.0,0.34]]]
["bitfinex","BTCUSD",1749801319431,[[104810.0,1.64337598],[104800.0,0.34932],[104790.0,1.63398293],[104780.0,0.12657334],[104770.0,0.03142336]],[[104820.0,0.00278],[104840.0,0.57124227],[104850.0,1.63137092],[104860.0,0.4032],[104870.0,0.09513867]]]
["bitfinex","BTCUSD",1749801358776,[[104840.0,1.29595543],[104830.0,0.64525441],[104820.0,0.56416293],[104810.0,0.10970378],[104800.0,0.025]],[[104850.0,1.56014291],[104880.0,0.04199747],[104890.0,0.58148305],[104900.0,0.228603],[104910.0,0.92326293]]]
["bitfinex","BTCUSD",1749801423373,[[104840.0,0.41276],[104830.0,0.0605],[104820.0,0.82039242],[104810.0,0.69],[104800.0,0.65412633]],[[104850.0,2.15758991],[104860.0,0.10645485],[104870.0,0.02843702],[104880.0,0.68889817],[104890.0,0.02515777]]]
["bitfinex","BTCUSD",1749801465996,[[104840.0,2.03122176],[104830.0,0.29957989],[104820.0,0.9794054],[104810.0,0.23321734],[104800.0,1.05999389]],[[104850.0,1.74666067],[104860.0,0.54979389],[104880.0,0.98534267],[104890.0,0.05816414],[104900.0,1.90192517]]]
["bitfinex","BTCUSD",1749801501145,[[104840.0,1.73128176],[104830.0,0.328],[104820.0,0.97961212],[104800.0,0.16972219]],[[104850.0,1.53837628],[104870.0,0.063],[104880.0,0.98356961],[104890.0,0.0676497],[104900.0,0.27154483]]]
["bitfinex","BTCUSD",1749801564104,[[104830.0,0.73972],[104810.0,0.36649362],[104800.0,0.48656979],[104790.0,0.34],[104780.0,0.32742494]],[[104840.0,1.25371026],[104850.0,1.89624682],[104860.0,0.0811585],[104870.0,0.09058071],[104880.0,0.41075103]]]
["bitfinex","BTCUSD",1749801586519,[[104810.0,0.8463803],[104790.0,0.47],[104780.0,0.2],[104770.0,0.36900166],[104760.0,0.19258085]],[[104820.0,1.08156901],[104830.0,0.43624176],[104840.0,0.15430307],[104850.0,1.80294975],[104860.0,0.29073086]]]
["bitfinex","BTCUSD",1749801654196,[[104840.0,1.43425269],[104820.0,0.48492496],[104810.0,0.41657334],[104800.0,1.39542971],[104790.0,0.19111419]],[[104850.0,2.01716715],[104860.0,0.07227396],[104870.0,0.09935638],[104880.0,0.60851174],[104890.0,0.49120306]]]
["bitfinex","BTCUSD",1749801693194,[[104840.0,9.95023002],[104830.0,0.07195088],[104820.0,0.59402981],[104810.0,0.12755554],[104800.0,0.02297144]],[[104850.0,0.22161586],[104880.0,0.56565861],[104890.0,0.00112012],[104900.0,0.2321],[104910.0,0.54986941]]]
["bitfinex","BTCUSD",1749801724559,[[104890.0,0.42740176],[104880.0,0.912588],[104870.0,0.32030152],[104860.0,1.28635992],[104850.0,0.43211419]],[[104900.0,0.17703246],[104920.0,0.074553],[104930.0,0.01],[104940.0,0.05874884],[104950.0,1.1090675]]]
["bitfinex","BTCUSD",1749801783167,[[104890.0,0.32988],[104880.0,0.14361662],[104870.0,0.961],[104860.0,0.62588993],[104850.0,0.40454085]],[[104900.0,0.70881905],[104910.0,0.59639996],[104920.0,0.368597],[104930.0,0.07636792],[104940.0,0.65724258]]]
["bitfinex","BTCUSD",1749801823815,[[104910.0,0.4078],[104900.0,0.63642939],[104890.0,0.02],[104880.0,0.36681765],[104870.0,0.34]],[[104920.0,1.03147804],[104930.0,0.35014287],[104940.0,0.06769341],[104950.0,1.31425329],[104960.0,0.40300897]]]
["bitfinex","BTCUSD",1749801879550,[[104890.0,1.25284176],[104880.0,0.47],[104870.0,0.2],[104860.0,0.45671099],[104850.0,0.72725429]],[[104900.0,0.55229429],[104910.0,0.94783679],[104920.0,0.04619289],[104930.0,0.07603694],[104940.0,0.64108787]]]
["bitfinex","BTCUSD",1749801904990,[[104870.0,9.076e-05],[104860.0,0.24300273],[104850.0,0.0349],[104840.0,0.45],[104830.0,0.27657334]],[[104880.0,0.0338],[104890.0,1.58614826],[104900.0,0.26225465],[104910.0,0.7969273],[104920.0,0.39320121]]]
["bitfinex","BTCUSD",1749801947512,[[104860.0,0.74],[104850.0,0.47],[104840.0,0.54534939],[104830.0,0.75613868],[104820.0,0.59287696]],[[104870.0,0.56748368],[104880.0,0.56593611],[104900.0,0.08318546],[104910.0,1.02283912],[104920.0,0.36660372]]]
["bitfinex","BTCUSD",1749802008945,[[104850.0,1.10104757],[104830.0,0.78307334],[104820.0,0.48642939],[104810.0,0.08774871],[104800.0,0.23592489]],[[104860.0,0.5190677],[104870.0,0.02861],[104880.0,0.93671787],[104890.0,0.10012647],[104900.0,0.36663978]]]
["bitfinex","BTCUSD",1749802041096,[[104810.0,1.2431168],[104800.0,0.45],[104790.0,0.25391444],[104780.0,0.21489558],[104770.0,1.03902179]],[[104820.0,0.5008677],[104830.0,0.34],[104840.0,0.51885846],[104850.0,0.05712405],[104860.0,0.12075025]]]
["bitfinex","BTCUSD",1749802081206,[[104880.0,1.3298531],[104870.0,1.29599593],[104860.0,0.49770634],[104850.0,0.56064085],[104840.0,0.64494351]],[[104890.0,0.00014287],[104920.0,0.036],[104930.0,0.01],[104940.0,0.0676462],[104950.0,1.05698578]]]
["bitfinex","BTCUSD",1749802147818,[[104920.0,1.26172176],[104910.0,0.72896],[104900.0,0.54],[104890.0,0.03922952],[104880.0,0.19111419]],[[104930.0,0.55997821],[104940.0,0.56833304],[104950.0,1.0172],[104960.0,0.35066262],[104970.0,0.66065545]]]
["bitfinex","BTCUSD",1749802184126,[[105010.0,0.11296079],[105000.0,1.43508],[104990.0,0.6688],[104980.0,0.15807334],[104970.0,0.53543103]],[[105020.0,0.06060085],[105030.0,0.49829674],[105040.0,0.0178],[105060.0,0.0017],[105070.0,0.35015174]]]
["bitfinex","BTCUSD",1749802241084,[[105030.0,0.64516],[105020.0,1.33462684],[105010.0,0.10076],[105000.0,0.16585529],[104980.0,0.1703675]],[[105040.0,0.028553],[105060.0,0.04211674],[105070.0,0.0252],[105080.0,0.50859217],[105090.0,0.3557892]]]
["bitfinex","BTCUSD",1749802280110,[[105000.0,4.27696743],[104990.0,0.28218585],[104980.0,0.17657334],[104970.0,0.07518195],[104960.0,0.07657334]],[[105010.0,0.01554085],[105020.0,0.54776672],[105030.0,0.07468922],[105050.0,0.34],[105060.0,0.54946672]]]
["bitfinex","BTCUSD",1749802353804,[[105040.0,0.446353],[105030.0,0.67],[105020.0,0.13863399],[105010.0,0.15023],[105000.0,0.18882602]],[[105050.0,0.63000757],[105060.0,0.57631072],[105080.0,6e-05],[105090.0,0.56355592],[105100.0,0.57867544]]]
["bitfinex","BTCUSD",1749802368993,[[105050.0,0.66019224],[105040.0,2.11219416],[105030.0,0.5727],[105020.0,0.25718018],[105000.0,0.30812678]],[[105060.0,1.09186218],[105070.0,0.00014258],[105080.0,0.06496],[105090.0,0.57809677],[105100.0,0.2055]]]
["bitfinex","BTCUSD",1749802400591,[[105120.0,0.81274088],[105110.0,0.47],[105100.0,0.08941093],[105090.0,0.39067334],[105080.0,0.15665573]],[[105130.0,1.10736304],[105140.0,0.03016672],[105160.0,2.01148373],[105170.0,0.55829485],[105180.0,0.01901347]]]
["bitfinex","BTCUSD",1749802475112,[[105250.0,0.02895127],[105230.0,0.41657334],[105220.0,0.45],[105210.0,0.40251535],[105200.0,0.20759607]],[[105260.0,0.14224176],[105270.0,0.00396898],[105280.0,0.028481],[105290.0,0.03],[105300.0,0.3557892]]]
["bitfinex","BTCUSD",1749802490795,[[105300.0,0.49989758],[105290.0,0.41486607],[105280.0,0.29077495],[105270.0,0.37239116],[105260.0,0.25060684]],[[105310.0,0.060276],[105320.0,0.0305],[105330.0,0.00296732],[105340.0,0.09624176],[105350.0,0.00022047]]]
["bitfinex","BTCUSD",1749802558271,[[105310.0,1.15911703],[105290.0,0.062],[105280.0,0.02805531],[105270.0,0.10801206],[105260.0,0.38359062]],[[105320.0,0.1316802],[105340.0,0.14339832],[105350.0,0.544386],[105360.0,1.88614201],[105370.0,0.21480917]]]
["bitfinex","BTCUSD",1749802571063,[[105280.0,0.33348],[105270.0,0.0569],[105260.0,0.002],[105250.0,0.14141056],[105240.0,0.290763]],[[105290.0,0.09624176],[105300.0,0.34047734],[105310.0,0.0009927],[105320.0,0.40541723],[105370.0,0.45806423]]]
["bitfinex","BTCUSD",1749802648556,[[105350.0,0.062],[105340.0,1.12902085],[105320.0,0.34594817],[105310.0,0.56796561],[105300.0,0.29962993]],[[105360.0,0.56281311],[105370.0,0.00864415],[105380.0,0.375315],[105390.0,0.05],[105400.0,0.15670601]]]
["bitfinex","BTCUSD",1749802680291,[[105320.0,0.13944817],[105300.0,0.11855253],[105290.0,0.56791594],[105280.0,0.29602708],[105050.0,0.0044851]],[[105340.0,0.09624176],[105350.0,0.05],[105360.0,0.27463933],[105370.0,0.52980789],[105380.0,0.23358911]]]
["bitfinex","BTCUSD",1749802692155,[[105290.0,0.05503267],[105280.0,0.00880582],[105270.0,0.10644817],[105260.0,0.60454085],[105250.0,0.14108537]],[[105310.0,0.09671916],[105320.0,0.47227766],[105330.0,0.24937562],[105340.0,0.24633484],[105350.0,0.24202498]]]
["bitfinex","BTCUSD",1749802764274,[[105300.0,0.0329],[105290.0,0.34664],[105280.0,0.00880582],[105270.0,0.13337166],[105260.0,0.23722126]],[[105310.0,0.09771916],[105330.0,0.46278316],[105340.0,0.40605428],[105350.0,0.25586237],[105360.0,0.43248351]]]
["bitfinex","BTCUSD",1749802783509,[[105280.0,0.04310582],[105270.0,0.10804817],[105260.0,0.0425933],[105250.0,0.12223594],[105240.0,0.50583189]],[[105300.0,0.48724176],[105310.0,0.06315385],[105320.0,0.4154143],[105330.0,0.27482623],[105340.0,0.30790109]]]
["bitfinex","BTCUSD",1749802856643,[[105260.0,0.7449174],[105250.0,0.0311],[105240.0,0.39554],[105210.0,0.09048902],[105200.0,0.00629374]],[[105270.0,0.8237254],[105280.0,0.40977335],[105290.0,0.21495219],[105300.0,0.29395278],[105310.0,0.18991578]]]
["bitfinex","BTCUSD",1749802888412,[[105150.0,0.7782],[105130.0,0.39722],[105110.0,0.02083459],[105100.0,0.07594817],[105090.0,0.81832263]],[[105160.0,0.53089304],[105170.0,0.25510582],[105180.0,0.29629863],[105190.0,0.3178559],[105200.0,0.28651973]]]
["bitfinex","BTCUSD",1749802939902,[[105080.0,0.9611546],[105070.0,0.36506],[105060.0,0.58178006],[105050.0,0.41],[105040.0,0.9648871]],[[105090.0,0.003],[105110.0,0.0664],[105120.0,39.72475165],[105130.0,0.35902278],[105140.0,0.38953978]]]
["bitfinex","BTCUSD",1749802970643,[[105100.0,1.58190736],[105090.0,0.07583189],[105080.0,1.42281066],[105070.0,0.19311315],[105060.0,0.89532648]],[[105110.0,0.00088527],[105120.0,39.706825],[105130.0,0.0315],[105140.0,0.06030456],[105160.0,0.43496138]]]
["bitfinex","BTCUSD",1749803004320,[[105100.0,1.12791459],[105080.0,0.0485604],[105070.0,0.74041194],[105060.0,1.09025227],[105050.0,0.31305315]],[[105110.0,0.06738527],[105120.0,39.706825],[105130.0,0.05810433],[105140.0,0.05692604],[105150.0,0.32772074]]]
["bitfinex","BTCUSD",1749803056591,[[105090.0,5.71389301],[105080.0,0.41142109],[105070.0,0.3505932],[105060.0,0.80703848],[105040.0,0.30148591]],[[105100.0,39.67795324],[105120.0,0.00047592],[105130.0,0.063],[105160.0,0.36784239],[105170.0,0.03804069]]]
["bitfinex","BTCUSD",1749803070815,[[105090.0,1.58838423],[105080.0,0.50212365],[105070.0,0.76840646],[105060.0,1.07706521],[105050.0,0.20880842]],[[105100.0,39.74105324],[105120.0,0.00047592],[105150.0,0.10221075],[105160.0,0.62445588],[105170.0,0.32296587]]]
["bitfinex","BTCUSD",1749803147449,[[105070.0,0.41643214],[105050.0,0.34],[105040.0,0.4659357],[105030.0,0.09594817],[105020.0,0.24238735]],[[105080.0,0.06644757],[105090.0,0.07594817],[105100.0,23.34540245],[105110.0,0.27745006],[105120.0,0.67252208]]]
["bitfinex","BTCUSD",1749803179321,[[105050.0,0.09624176],[105040.0,1.68822069],[105030.0,0.5569802],[105020.0,0.81961432],[105010.0,0.11277939]],[[105060.0,0.0653],[105080.0,0.02056473],[105090.0,0.43870065],[105100.0,23.32657776],[105110.0,0.12302415]]]
["bitfinex","BTCUSD",1749803210506,[[105010.0,1.10854723],[105000.0,0.34793176],[104990.0,0.0382101],[104980.0,0.90502317],[104970.0,0.61228441]],[[105020.0,0.0674],[105040.0,23.73886159],[105050.0,0.01180138],[105060.0,0.06652452],[105070.0,0.32325822]]]
["bitfinex","BTCUSD",1749803265112,[[105010.0,0.97027771],[105000.0,1.30909356],[104990.0,0.59],[104980.0,0.26085441],[104970.0,0.86272173]],[[105020.0,0.07056138],[105040.0,23.29676566],[105050.0,0.52273419],[105060.0,0.06640522],[105070.0,0.36118352]]]
["bitfinex","BTCUSD",1749803303902,[[105030.0,1.30412617],[105010.0,0.21763905],[105000.0,0.64536356],[104990.0,0.09396872],[104980.0,0.18878197]],[[105040.0,23.32227003],[105050.0,0.01180138],[105070.0,0.12070176],[105080.0,0.42553901],[105090.0,0.33266478]]]
["bitfinex","BTCUSD",1749803376664,[[105030.0,3.12309358],[105020.0,0.0305],[105010.0,0.46440683],[105000.0,0.64340228],[104990.0,0.23605438]],[[105040.0,22.85591189],[105050.0,0.07420138],[105090.0,0.14787382],[105100.0,0.43484166],[105110.0,0.05713634]]]
["bitfinex","BTCUSD",1749803398999,[[105030.0,1.44858085],[105020.0,0.54774356],[105010.0,0.28351683],[105000.0,0.74069356],[104990.0,0.18894689]],[[105040.0,22.92211189],[105050.0,0.01180138],[105070.0,0.10450617],[105080.0,0.07593648],[105090.0,0.36660408]]]
["bitfinex","BTCUSD",1749803461989,[[105030.0,1.35354441],[105020.0,0.36528],[105010.0,0.88594817],[105000.0,0.54943356],[104990.0,0.07594817]],[[105040.0,22.81681189],[105050.0,0.01180138],[105070.0,0.064],[105080.0,0.03341892],[105090.0,0.12340763]]]
["bitfinex","BTCUSD",1749803532090,[[105030.0,0.17534085],[105020.0,0.05566381],[105010.0,0.60814356],[105000.0,0.90847356],[104990.0,0.36388817]],[[105040.0,22.57041189],[105050.0,0.04036138],[105070.0,0.03148576],[105080.0,0.76312286],[105090.0,0.35173042]]]
["bitfinex","BTCUSD",1749803571607,[[105030.0,1.26552617],[105020.0,0.25],[105010.0,0.35649802],[105000.0,1.10645356],[104990.0,0.22011121]],[[105040.0,22.50791189],[105050.0,0.01180138],[105060.0,0.0629],[105070.0,0.01239625],[105080.0,0.05700884]]]
["bitfinex","BTCUSD",1749803602524,[[105030.0,2.65870675],[105020.0,0.10102357],[105010.0,0.56144817],[105000.0,0.09535748],[104990.0,0.09295831]],[[105040.0,1.0287353],[105050.0,0.01180138],[105060.0,0.0619],[105130.0,0.07594817],[105150.0,0.10413437]]]
["bitfinex","BTCUSD",1749803660726,[[105030.0,2.40043325],[105020.0,0.54029987],[105010.0,0.19080995],[105000.0,1.07880718],[104990.0,0.07594817]],[[105040.0,0.7902397],[105050.0,0.01180138],[105110.0,0.1043944],[105120.0,0.54462368],[105130.0,0.32308353]]]
["bitfinex","BTCUSD",1749803692098,[[105030.0,7.46904904],[105020.0,0.83705143],[105010.0,0.34970817],[105000.0,0.76218642],[104990.0,0.36808681]],[[105040.0,0.7287397],[105050.0,0.01180138],[105060.0,0.0614],[105130.0,0.39418676],[105140.0,0.40640286]]]
["bitfinex","BTCUSD",1749803756075,[[105100.0,0.54188],[105080.0,1.47869695],[105070.0,0.40680602],[105060.0,0.51617745],[105050.0,0.17963236]],[[105110.0,0.56333745],[105140.0,0.028537],[105150.0,0.12839872],[105160.0,1.161935],[105170.0,0.30866582]]]
["bitfinex","BTCUSD",1749803789030,[[105030.0,0.21202252],[105010.0,0.4308156],[105000.0,0.28299],[104990.0,1.16398205],[104980.0,0.24309985]],[[105040.0,0.16134176],[105060.0,0.05],[105070.0,0.07839872],[105080.0,0.51601062],[105090.0,0.54908599]]]
["bitfinex","BTCUSD",1749803857635,[[104990.0,0.5428],[104970.0,0.34660945],[104960.0,0.55906817],[104950.0,0.76115216],[104940.0,0.19515487]],[[105000.0,0.65668207],[105010.0,0.0004757],[105020.0,0.05],[105030.0,0.028571],[105040.0,0.82953214]]]
["bitfinex","BTCUSD",1749803869578,[[105000.0,0.31807472],[104990.0,0.2328],[104980.0,0.43283408],[104970.0,0.3120503],[104960.0,0.81300848]],[[105010.0,0.00477679],[105020.0,0.49804031],[105030.0,0.0636],[105040.0,0.50863613],[105050.0,0.1]]]
["bitfinex","BTCUSD",1749803907016,[[105100.0,0.20148],[105090.0,0.34],[105080.0,0.75548],[105070.0,0.35658617],[105060.0,0.52605541]],[[105110.0,0.55951361],[105120.0,0.09671776],[105140.0,0.05],[105150.0,0.088787],[105160.0,1.07146827]]]
["bitfinex","BTCUSD",1749803980480,[[105040.0,0.6074826],[105030.0,0.45],[105020.0,0.58826178],[105010.0,0.34821978],[105000.0,0.57416178]],[[105050.0,0.001],[105070.0,0.5005147],[105080.0,0.0307],[105090.0,0.04256729],[105100.0,0.19483535]]]
["bitfinex","BTCUSD",1749803993720,[[105040.0,0.3401426],[105030.0,0.2313],[105020.0,0.41772017],[105010.0,0.81787839],[105000.0,0.16993236]],[[105050.0,0.00330109],[105060.0,0.49821361],[105070.0,0.0317],[105080.0,0.52891361],[105090.0,0.13838589]]]
["bitfinex","BTCUSD",1749804068406,[[104990.0,0.1628357],[104980.0,0.04456],[104970.0,0.34],[104960.0,0.42218952],[104950.0,0.07578555]],[[105000.0,0.65845537],[105010.0,0.00952208],[105020.0,0.38317607],[105030.0,0.74696941],[105040.0,0.82148742]]]
["bitfinex","BTCUSD",1749804083215,[[104990.0,0.1621557],[104980.0,0.04456],[104970.0,0.01487483],[104960.0,0.44122952],[104950.0,0.34]],[[105000.0,1.26237796],[105010.0,0.05],[105020.0,0.23588596],[105030.0,1.18820357],[105040.0,0.47262135]]]
["bitfinex","BTCUSD",1749804154303,[[104900.0,0.16282287],[104890.0,0.0761],[104880.0,0.04914],[104870.0,0.83211505],[104860.0,0.36]],[[104910.0,0.09724176],[104920.0,0.01213432],[104930.0,0.11295067],[104940.0,0.63502077],[104950.0,0.23305474]]]
["bitfinex","BTCUSD",1749804186626,[[104870.0,0.1734],[104860.0,0.05148305],[104850.0,0.38492],[104840.0,0.04150285],[104830.0,0.40510057]],[[104880.0,0.09954285],[104890.0,0.07594817],[104900.0,0.55128355],[104910.0,0.46160936],[104920.0,0.28861992]]]
["bitfinex","BTCUSD",1749804243183,[[104870.0,0.001],[104850.0,0.10886],[104840.0,0.02895552],[104830.0,0.38676874],[104820.0,0.08506475]],[[104880.0,0.53325176],[104890.0,0.33874337],[104900.0,0.40021981],[104910.0,0.3424493],[104920.0,0.9267995]]]
["bitfinex","BTCUSD",1749804275900,[[104860.0,0.24698225],[104850.0,0.07484063],[104840.0,0.11025244],[104830.0,0.3671312],[104820.0,0.57927074]],[[104870.0,0.09954285],[104880.0,0.368608],[104890.0,0.07896987],[104900.0,0.44121745],[104910.0,0.49293295]]]
["bitfinex","BTCUSD",1749804289909,[[104860.0,0.18235607],[104850.0,0.07572],[104840.0,0.0319],[104830.0,0.43498817],[104820.0,0.91006274]],[[104870.0,0.09824176],[104880.0,0.434609],[104890.0,0.2115069],[104900.0,0.31209113],[104910.0,0.4879693]]]
["bitfinex","BTCUSD",1749804359912,[[104670.0,0.17644],[104660.0,0.06983973],[104650.0,0.15238902],[104640.0,1.14045737],[104630.0,0.60476817]],[[104680.0,0.09624176],[104700.0,0.06265255],[104710.0,0.22417874],[104720.0,0.72431641],[104940.0,7.62377886]]]
["bitfinex","BTCUSD",1749804389662,[[104700.0,0.89515435],[104690.0,0.0302],[104680.0,0.18149866],[104670.0,0.46636385],[104660.0,0.99642822]],[[104710.0,0.00147398],[104730.0,0.0613448],[104740.0,0.22234929],[104750.0,0.21930102],[104760.0,0.66077624]]]
["bitfinex","BTCUSD",1749804439641,[[104770.0,0.57433156],[104750.0,0.07594817],[104740.0,0.38734085],[104730.0,0.52594817],[104720.0,0.83026623]],[[104780.0,0.20430365],[104790.0,0.19086291],[104800.0,0.21352633],[104810.0,0.63570362],[104820.0,0.33496364]]]
["bitfinex","BTCUSD",1749804478660,[[104770.0,0.00114339],[104750.0,0.07594817],[104740.0,0.68802762],[104730.0,0.10914817],[104710.0,0.71688086]],[[104780.0,0.41458365],[104790.0,0.25751102],[104800.0,0.29696674],[104810.0,0.6822731],[104820.0,0.28436364]]]
["bitfinex","BTCUSD",1749804511006,[[104800.0,0.001],[104780.0,0.3712],[104770.0,0.50634532],[104760.0,0.36953531],[104750.0,1.23276797]],[[104810.0,0.39712551],[104820.0,0.1908033],[104830.0,0.58420692],[104840.0,0.1909014],[104850.0,0.31921005]]]
["bitfinex","BTCUSD",1749804564278,[[104830.0,0.87059256],[104820.0,1.05264386],[104810.0,0.26964075],[104800.0,0.09385948],[104790.0,0.75766063]],[[104840.0,2.59861383],[104870.0,0.0381409],[104880.0,0.25489549],[104890.0,0.24066572],[104900.0,0.19077967]]]
["bitfinex","BTCUSD",1749804617246,[[104810.0,0.16508],[104790.0,0.13620858],[104780.0,0.2744],[104770.0,0.44444548],[104760.0,0.11625205]],[[104820.0,0.39701678],[104830.0,0.19078595],[104840.0,2.80308844],[104850.0,0.34883777],[104860.0,0.43620516]]]
["bitfinex","BTCUSD",1749804652828,[[104830.0,0.16404],[104820.0,0.38589637],[104810.0,0.16047702],[104800.0,0.80815184],[104790.0,0.53299379]],[[104840.0,2.3519975],[104850.0,0.03814763],[104860.0,0.20895069],[104870.0,0.1907887],[104880.0,0.25670753]]]
["bitfinex","BTCUSD",1749804684497,[[104830.0,0.384914],[104820.0,0.11421136],[104810.0,0.66427334],[104800.0,0.42884562],[104790.0,0.39803058]],[[104840.0,2.25435574],[104850.0,0.23843364],[104860.0,0.19073053],[104870.0,0.19131287],[104880.0,0.21930674]]]
["bitfinex","BTCUSD",1749804718263,[[104820.0,0.16503247],[104810.0,0.35034817],[104800.0,0.04524],[104790.0,0.12300501],[104780.0,0.0890947]],[[104830.0,0.39919091],[104840.0,2.7352168],[104850.0,0.33477964],[104860.0,0.44747027],[104870.0,0.44388882]]]
["bitfinex","BTCUSD",1749804781700,[[104800.0,0.62881073],[104790.0,0.09048902],[104780.0,0.38849889],[104770.0,0.82603509],[104760.0,0.42466919]],[[104810.0,0.004],[104830.0,0.09729541],[104840.0,2.39413489],[104850.0,0.27654225],[104980.0,0.10594817]]]
["bitfinex","BTCUSD",1749804813644,[[104790.0,0.54928],[104780.0,0.32058044],[104770.0,0.12228902],[104760.0,0.33553469],[104750.0,0.8939524]],[[104800.0,0.07550109],[104810.0,0.01908068],[104820.0,0.20034441],[104830.0,0.19126311],[104840.0,2.40724823]]]
["bitfinex","BTCUSD",1749804871171,[[104680.0,0.0178889],[104670.0,0.02004741],[104660.0,0.06501085],[104650.0,0.32594817],[104640.0,0.36837864]],[[104690.0,0.27234367],[104700.0,0.28726452],[104710.0,0.19100597],[104720.0,0.21359931],[104730.0,0.27685279]]]
["bitfinex","BTCUSD",1749804925527,[[104680.0,0.19858967],[104670.0,0.04464741],[104660.0,0.36],[104650.0,0.0311],[104640.0,0.60242793]],[[104690.0,0.38078571],[104700.0,0.21370439],[104710.0,0.33284548],[104720.0,0.24771282],[104730.0,0.53059752]]]
["bitfinex","BTCUSD",1749804937138,[[104660.0,0.02],[104640.0,0.31938],[104630.0,0.10844817],[104620.0,0.03047655],[104610.0,0.35786311]],[[104670.0,0.36207212],[104680.0,0.2308834],[104690.0,0.24878195],[104700.0,0.88740649],[104710.0,0.26695219]]]
["bitfinex","BTCUSD",1749804989032,[[104670.0,0.20816],[104660.0,0.01183021],[104650.0,0.38661708],[104640.0,0.04610085],[104630.0,0.42409652]],[[104680.0,0.09154764],[104690.0,0.210145],[104700.0,0.22610149],[104710.0,0.24873874],[104720.0,0.62460642]]]
["bitfinex","BTCUSD",1749805024975,[[104670.0,0.20788],[104660.0,0.34],[104650.0,0.26454085],[104640.0,0.08386],[104630.0,1.47671526]],[[104680.0,0.10340119],[104690.0,0.19104061],[104700.0,0.24204916],[104710.0,0.38975349],[104720.0,0.24044184]]]
["bitfinex","BTCUSD",1749805057674,[[104720.0,0.16324],[104710.0,0.04428],[104700.0,0.36945213],[104690.0,0.44223041],[104680.0,0.27]],[[104730.0,0.39997956],[104740.0,0.20256852],[104750.0,0.19156048],[104760.0,0.58769634],[104770.0,0.30670466]]]
["bitfinex","BTCUSD",1749805115333,[[104720.0,0.22658],[104710.0,0.07594817],[104700.0,0.39866085],[104690.0,0.95708113],[104680.0,0.34604562]],[[104730.0,0.01847841],[104740.0,0.0329],[104750.0,0.28436015],[104760.0,0.63582359],[104770.0,0.30211839]]]
["bitfinex","BTCUSD",1749805174813,[[104720.0,0.16368],[104710.0,0.04392],[104700.0,0.35454085],[104690.0,0.42465576],[104680.0,0.80173312]],[[104730.0,0.41885892],[104740.0,0.19094957],[104750.0,0.24783103],[104760.0,0.29495921],[104770.0,0.30209044]]]
["bitfinex","BTCUSD",1749805202645,[[104650.0,0.10962871],[104640.0,0.17616085],[104630.0,0.96768129],[104620.0,0.29140527],[104610.0,1.11849623]],[[104660.0,4.774e-05],[104670.0,0.028663],[104680.0,0.04910501],[104690.0,0.53111135],[104700.0,0.20293778]]]
["bitfinex","BTCUSD",1749805244361,[[104650.0,1.86041932],[104640.0,1.17663312],[104630.0,0.07585343],[104620.0,0.6348809],[104610.0,0.67259623]],[[104660.0,2.18607576],[104690.0,0.0607],[104700.0,0.09504935],[104710.0,0.21010534],[104720.0,0.27755676]]]
["bitfinex","BTCUSD",1749805332455,[[104650.0,0.23032],[104640.0,0.27486],[104630.0,0.41594817],[104620.0,0.84313839],[104610.0,1.2573695]],[[104660.0,3.25289242],[104670.0,0.01910666],[104680.0,0.21111185],[104690.0,0.21972937],[104700.0,0.64660995]]]
["bitfinex","BTCUSD",1749805346179,[[104650.0,0.2302],[104640.0,0.27486],[104630.0,0.37364085],[104620.0,0.85899754],[104610.0,1.03226311]],[[104660.0,2.25279242],[104670.0,0.01910666],[104680.0,0.19105941],[104690.0,0.19104091],[104700.0,0.62018029]]]
["bitfinex","BTCUSD",1749805428238,[[104590.0,0.69800199],[104580.0,0.56406293],[104570.0,0.27857837],[104560.0,0.64462317],[104550.0,1.03786293]],[[104600.0,1.003],[104620.0,0.03811533],[104630.0,0.27959887],[104640.0,0.19113149],[104650.0,0.29598359]]]
["bitfinex","BTCUSD",1749805465343,[[104590.0,0.57706085],[104580.0,0.00996747],[104570.0,0.5727413],[104560.0,1.04008817],[104550.0,0.70104193]],[[104600.0,0.0206],[104610.0,0.00230109],[104620.0,0.04787354],[104630.0,0.24058034],[104640.0,0.21370081]]]
["bitfinex","BTCUSD",1749805520046,[[104610.0,0.33596827],[104600.0,1.0201],[104590.0,0.6283111],[104580.0,1.17690378],[104570.0,0.35542654]],[[104620.0,0.01655767],[104630.0,0.23126655],[104640.0,0.22080034],[104650.0,0.55985872],[104660.0,1.49373689]]]
["bitfinex","BTCUSD",1749805576454,[[104640.0,0.16030317],[104610.0,0.18305405],[104600.0,1.0251],[104590.0,1.03037754],[104580.0,0.52488]],[[104650.0,0.34711046],[104660.0,1.74635673],[104670.0,0.31932679],[104680.0,0.44081956],[104690.0,0.30496586]]]
["bitfinex","BTCUSD",1749805592236,[[104640.0,0.00014317],[104630.0,0.16016],[104610.0,0.61639405],[104600.0,1.09212],[104590.0,0.41594817]],[[104650.0,0.72262568],[104660.0,1.48280534],[104670.0,0.45339188],[104680.0,0.31372366],[104690.0,0.42831804]]]
["bitfinex","BTCUSD",1749805669534,[[104650.0,0.24956085],[104640.0,0.37905066],[104630.0,0.52484],[104620.0,0.02],[104610.0,1.14815305]],[[104660.0,0.95731222],[104670.0,0.01910721],[104680.0,0.19106023],[104690.0,0.21970113],[104700.0,0.19102323]]]
["bitfinex","BTCUSD",1749805705702,[[104650.0,0.69214375],[104640.0,0.002],[104630.0,0.54528138],[104620.0,0.34619053],[104610.0,1.06379053]],[[104660.0,0.92411222],[104670.0,0.023],[104680.0,0.04190447],[104690.0,0.21014381],[104700.0,0.19102302]]]
["bitfinex","BTCUSD",1749805759095,[[104650.0,0.56122085],[104640.0,0.2788591],[104630.0,0.58812138],[104620.0,0.10484953],[104610.0,0.96445353]],[[104660.0,0.95170103],[104670.0,0.20063663],[104680.0,0.19105923],[104690.0,0.19105579],[104700.0,0.24796341]]]
["bitfinex","BTCUSD",1749805792356,[[104630.0,0.45278261],[104620.0,0.27488],[104610.0,1.27372832],[104600.0,1.38280421],[104590.0,0.09504817]],[[104640.0,0.0468],[104660.0,0.88819273],[104670.0,0.21018519],[104680.0,0.19106001],[104720.0,0.46892921]]]
["bitfinex","BTCUSD",1749805847162,[[104610.0,0.96943381],[104600.0,1.49464473],[104590.0,0.37953617],[104580.0,0.27],[104570.0,0.13542654]],[[104620.0,0.02765251],[104630.0,0.07547517],[104640.0,0.0468],[104650.0,0.32372169],[104660.0,1.08884285]]]
["bitfinex","BTCUSD",1749805888499,[[104600.0,2.52961862],[104590.0,0.448668],[104580.0,0.1],[104570.0,0.08542654],[104560.0,0.04846847]],[[104610.0,0.006],[104620.0,0.00014331],[104630.0,0.0238],[104640.0,0.0238],[104650.0,0.09458451]]]
["bitfinex","BTCUSD",1749805922087,[[104610.0,0.16508],[104600.0,0.97772601],[104580.0,0.0255],[104570.0,0.44651139],[104530.0,0.09087099]],[[104620.0,0.06861533],[104630.0,0.23293038],[104640.0,0.21938362],[104650.0,0.31395095],[104660.0,1.31846874]]]
["bitfinex","BTCUSD",1749805983796,[[104600.0,0.88688417],[104590.0,0.1644],[104570.0,0.05263837],[104550.0,0.41594817],[104540.0,0.577942]],[[104610.0,0.81998581],[104620.0,0.28972043],[104630.0,0.3882977],[104640.0,0.30848799],[104650.0,0.50730571]]]
["bitfinex","BTCUSD",1749806017281,[[104610.0,0.17408],[104600.0,0.88588417],[104590.0,0.4817073],[104580.0,0.0499],[104570.0,0.65360239]],[[104620.0,0.0436067],[104630.0,0.28739267],[104640.0,0.21370289],[104650.0,0.30705045],[104660.0,1.2760797]]]
["bitfinex","BTCUSD",1749806053739,[[104570.0,0.01195537],[104560.0,0.1888],[104540.0,0.048],[104530.0,0.46370817],[104490.0,0.25]],[[104580.0,0.88312422],[104590.0,0.41011923],[104600.0,0.34300171],[104610.0,0.24998331],[104620.0,0.40896507]]]
["bitfinex","BTCUSD",1749806107576,[[104590.0,2.57352378],[104580.0,0.32319307],[104570.0,0.63069082],[104560.0,0.048677],[104550.0,0.07594817]],[[104600.0,0.00109135],[104630.0,0.0288],[104650.0,0.03211643],[104660.0,0.29527748],[104670.0,0.3470054]]]
["bitfinex","BTCUSD",1749806149791,[[104670.0,2.12680359],[104660.0,0.22460217],[104650.0,0.09532219],[104640.0,0.18387207],[104630.0,0.33062]],[[104680.0,0.00014353],[104690.0,0.0293],[104700.0,0.027],[104720.0,0.00954845],[104730.0,0.21961151]]]
["bitfinex","BTCUSD",1749806188966,[[104650.0,0.50796],[104640.0,0.04796],[104630.0,0.01492035],[104620.0,0.88107984],[104610.0,0.38395582]],[[104660.0,0.0705],[104670.0,0.0001435],[104680.0,0.01840235],[104690.0,0.39634484],[104700.0,0.53102493]]]
["bitfinex","BTCUSD",1749806220143,[[104640.0,0.82972],[104620.0,0.12675584],[104610.0,0.62641882],[104600.0,0.50077207],[104580.0,0.61821672]],[[104650.0,0.0594],[104660.0,0.00955392],[104670.0,0.21988088],[104680.0,0.19105868],[104690.0,0.19104075]]]
["bitfinex","BTCUSD",1749806250542,[[104640.0,0.44376],[104630.0,0.06224234],[104620.0,0.35716682],[104610.0,0.04266738],[104600.0,0.35461317]],[[104650.0,0.28087956],[104660.0,0.19109511],[104670.0,0.19122107],[104680.0,0.26938177],[104690.0,0.27879925]]]
["bitfinex","BTCUSD",1749806307344,[[104600.0,0.58161148],[104590.0,0.32148],[104580.0,0.27881555],[104570.0,0.62059716],[104560.0,0.2972009]],[[104610.0,0.064],[104630.0,0.02867072],[104640.0,0.21024452],[104650.0,0.39994482],[104660.0,0.72582203]]]
["bitfinex","BTCUSD",1749806339153,[[104540.0,0.01297402],[104520.0,0.19084],[104510.0,0.0283],[104500.0,0.07140233],[104480.0,0.34]],[[104550.0,0.78718725],[104560.0,0.39630635],[104570.0,0.59920928],[104580.0,0.32542605],[104590.0,0.40108587]]]
["bitfinex","BTCUSD",1749806370366,[[104600.0,0.34],[104590.0,0.16442592],[104580.0,0.26492698],[104570.0,0.73575856],[104530.0,0.18113404]],[[104620.0,0.03067318],[104630.0,0.22940726],[104640.0,0.22043479],[104650.0,0.42757195],[104660.0,0.66044027]]]
["bitfinex","BTCUSD",1749806441145,[[104580.0,0.20949135],[104570.0,0.06359709],[104560.0,0.34],[104550.0,0.24],[104540.0,0.91449414]],[[104600.0,0.0593],[104610.0,0.0286762],[104620.0,0.19116897],[104630.0,0.62968326],[104640.0,0.397965]]]
["bitfinex","BTCUSD",1749806455777,[[104580.0,0.20997135],[104570.0,0.41422731],[104560.0,0.58989885],[104550.0,0.51622929],[104540.0,0.22127207]],[[104590.0,0.0569],[104600.0,0.03823852],[104610.0,0.19419016],[104620.0,0.19116823],[104630.0,0.26709824]]]
["bitfinex","BTCUSD",1749806512441,[[104570.0,0.38552],[104560.0,0.0278],[104550.0,0.06144085],[104540.0,0.30983579],[104530.0,0.89965451]],[[104580.0,0.00752798],[104590.0,0.08518177],[104600.0,0.20076559],[104610.0,0.30167811],[104620.0,0.3774813]]]
["bitfinex","BTCUSD",1749806540918,[[104570.0,1.81197061],[104560.0,0.39502347],[104550.0,0.16531655],[104540.0,0.14548997],[104530.0,0.02832127]],[[104580.0,0.00752798],[104610.0,0.13254817],[104620.0,0.00955767],[104630.0,0.32045815],[104640.0,0.55953067]]]
["bitfinex","BTCUSD",1749806608581,[[104470.0,0.23284735],[104460.0,0.34],[104450.0,0.11078261],[104440.0,0.37430223],[104430.0,0.57812337]],[[104490.0,0.11054934],[104500.0,0.19138755],[104510.0,0.28979197],[104520.0,0.62105882],[104530.0,0.4624029]]]
["bitfinex","BTCUSD",1749806624118,[[104470.0,0.72404261],[104460.0,0.29],[104450.0,0.27594817],[104440.0,0.27880223],[104430.0,0.42812337]],[[104480.0,0.008],[104490.0,0.005],[104500.0,0.02259911],[104510.0,0.19035354],[104520.0,0.28588861]]]
["bitfinex","BTCUSD",1749806685173,[[104530.0,0.21044],[104520.0,0.39194939],[104510.0,0.05021],[104500.0,0.47601825],[104490.0,0.6988123]],[[104540.0,0.00014347],[104550.0,0.23841382],[104560.0,0.25427774],[104570.0,0.24218713],[104580.0,0.62570486]]]
["bitfinex","BTCUSD",1749806714400,[[104490.0,0.04484085],[104480.0,0.3717],[104470.0,1.30828877],[104460.0,0.78206396],[104450.0,0.64989417]],[[104500.0,0.005],[104510.0,0.041272],[104520.0,0.23341934],[104530.0,0.38595035],[104540.0,0.58136454]]]
["bitfinex","BTCUSD",1749806753060,[[104450.0,0.03495219],[104440.0,0.18468],[104430.0,0.04772127],[104420.0,0.35616781],[104410.0,0.04271707]],[[104460.0,0.5031826],[104470.0,0.19144251],[104480.0,0.9539965],[104490.0,0.33487271],[104500.0,0.30798102]]]
["bitfinex","BTCUSD",1749806829429,[[104550.0,0.11508],[104540.0,0.37430863],[104530.0,0.58260045],[104520.0,0.7452]],[[104570.0,0.21038491],[104580.0,0.19124115],[104590.0,0.25313926],[104600.0,0.26715275],[104610.0,0.66362099]]]
["bitfinex","BTCUSD",1749806840673,[[104520.0,0.22312],[104500.0,0.37693893],[104490.0,0.38424817],[104480.0,0.028699],[104470.0,0.7726462]],[[104530.0,0.30670737],[104540.0,0.25491432],[104550.0,0.2693654],[104560.0,0.6533034],[104570.0,0.32367944]]]
["bitfinex","BTCUSD",1749806914180,[[104600.0,1.1053807],[104590.0,0.323749],[104580.0,1.27310086],[104570.0,0.12636928],[104560.0,0.58058817]],[[104610.0,0.00114331],[104630.0,0.01911378],[104640.0,0.28490114],[104650.0,0.19717673],[104660.0,0.3282812]]]
["bitfinex","BTCUSD",1749806946489,[[104640.0,0.21462329],[104630.0,0.34],[104620.0,0.04514085],[104610.0,0.96431218],[104600.0,0.43459723]],[[104650.0,0.0917656],[104660.0,0.20065313],[104670.0,0.21995192],[104680.0,0.33437647],[104690.0,0.44855547]]]
["bitfinex","BTCUSD",1749806987421,[[104630.0,0.26501868],[104620.0,0.66220403],[104610.0,1.09904903],[104600.0,0.08589197],[104590.0,0.23098245]],[[104640.0,0.002],[104650.0,0.05800511],[104660.0,0.22399497],[104670.0,0.38708793],[104680.0,0.21952346]]]
["bitfinex","BTCUSD",1749807032521,[[104670.0,0.64952176],[104660.0,0.30594],[104650.0,0.53263874],[104640.0,0.54594817],[104630.0,0.25]],[[104680.0,0.00834768],[104690.0,0.02865437],[104700.0,0.20058085],[104710.0,0.2210063],[104720.0,0.29993757]]]
["bitfinex","BTCUSD",1749807045462,[[104670.0,2.11953152],[104660.0,0.79296613],[104650.0,0.15676367],[104640.0,0.65365619],[104630.0,0.60847701]],[[104680.0,0.00834768],[104710.0,0.00954954],[104720.0,0.21963289],[104730.0,0.25116757],[104740.0,0.29079746]]]
["bitfinex","BTCUSD",1749807135236,[[104630.0,0.27288],[104620.0,0.08336172],[104610.0,0.84159901],[104600.0,0.47778327],[104580.0,1.3929199]],[[104640.0,0.23235704],[104650.0,0.36300072],[104660.0,0.22823728],[104670.0,0.29296234],[104680.0,0.72661445]]]
["bitfinex","BTCUSD",1749807175628,[[104630.0,0.38362261],[104620.0,0.63515621],[104610.0,0.27488],[104600.0,1.20938421],[104590.0,0.17384124]],[[104640.0,0.003],[104650.0,0.22933429],[104660.0,0.21407296],[104670.0,0.29587957],[104680.0,0.68711963]]]
["bitfinex","BTCUSD",1749807235866,[[104640.0,0.0287],[104630.0,0.0284],[104610.0,1.08052527],[104600.0,0.773706],[104590.0,0.21701328]],[[104650.0,0.2006687],[104660.0,0.28747983],[104670.0,0.21686771],[104680.0,0.28584526],[104690.0,0.35611667]]]
["bitfinex","BTCUSD",1749807273996,[[104590.0,0.77372079],[104580.0,0.12134817],[104570.0,0.3673085],[104560.0,0.58905756],[104550.0,1.15381933]],[[104600.0,0.001],[104610.0,0.11755849],[104620.0,0.21028716],[104630.0,0.25070295],[104640.0,0.67289691]]]
["bitfinex","BTCUSD",1749807320841,[[104540.0,0.27874],[104530.0,0.27508],[104520.0,0.62850565],[104510.0,0.02318224],[104500.0,0.41594817]],[[104550.0,0.03925745],[104560.0,0.20089135],[104570.0,0.3361766],[104580.0,0.58523515],[104590.0,0.36710525]]]
["bitfinex","BTCUSD",1749807374903,[[104510.0,0.00047808],[104490.0,0.0407],[104480.0,0.06002513],[104470.0,0.35122817],[104340.0,0.57278748]],[[104520.0,0.69995337],[104530.0,0.44244113],[104540.0,0.27965657],[104550.0,0.53166135],[104560.0,0.4066437]]]
["bitfinex","BTCUSD",1749807412385,[[104490.0,1.30129721],[104480.0,0.045],[104470.0,0.29594817],[104460.0,1.07255748],[104450.0,0.18238104]],[[104510.0,0.06647301],[104520.0,0.08567716],[104530.0,0.26714497],[104540.0,0.20011087]]]
["bitfinex","BTCUSD",1749807466679,[[104540.0,0.18396],[104530.0,0.00890809],[104520.0,0.40542],[104510.0,0.11402481],[104500.0,0.90368227]],[[104550.0,0.30315025],[104560.0,0.25787935],[104570.0,0.27664791],[104580.0,0.32219151],[104590.0,0.68251314]]]
["bitfinex","BTCUSD",1749807500003,[[104520.0,0.22633],[104510.0,0.3846],[104500.0,0.83686312],[104490.0,0.1708196],[104480.0,0.54209575]],[[104530.0,0.04783038],[104540.0,0.19131432],[104550.0,0.19134369],[104560.0,0.25617792],[104570.0,0.69503662]]]
["bitfinex","BTCUSD",1749807540584,[[104540.0,0.5320901],[104530.0,0.0859657],[104520.0,1.12092639],[104510.0,0.17060616],[104500.0,0.61802119]],[[104550.0,4.766e-05],[104570.0,0.02868781],[104580.0,0.21036531],[104590.0,0.23102312],[104600.0,0.27615897]]]
["bitfinex","BTCUSD",1749807597432,[[104580.0,1.3096119],[104570.0,0.00895996],[104560.0,0.64712505],[104550.0,1.26043432],[104540.0,0.16162476]],[[104590.0,0.001],[104610.0,0.01854253],[104620.0,0.25078466],[104630.0,0.22326735],[104640.0,0.33448053]]]
["bitfinex","BTCUSD",1749807634895,[[104660.0,0.66117176],[104650.0,0.13616052],[104640.0,1.04622298],[104630.0,0.548656],[104620.0,0.37060616]],[[104670.0,0.04922432],[104680.0,0.02865693],[104690.0,0.20059352],[104700.0,0.19102731],[104710.0,0.1911263]]]
["bitfinex","BTCUSD",1749807686251,[[104570.0,0.65731417],[104560.0,0.62230805],[104550.0,0.47946348],[104540.0,0.30805994],[104530.0,0.18298448]],[[104580.0,0.00147764],[104590.0,0.00956032],[104600.0,0.22944432],[104610.0,0.19118631],[104620.0,0.2144193]]]
["bitfinex","BTCUSD",1749807718910,[[104570.0,0.38995912],[104560.0,0.61508],[104550.0,0.99889571],[104540.0,0.40542536],[104520.0,1.47121057]],[[104580.0,0.00956123],[104590.0,0.22946735],[104600.0,0.19220458],[104610.0,0.21394996],[104620.0,0.2367023]]]
["bitfinex","BTCUSD",1749807756669,[[104590.0,0.57984],[104580.0,0.05703631],[104570.0,0.75600703],[104560.0,0.68973799],[104550.0,1.03945033]],[[104600.0,0.01927286],[104610.0,0.20074808],[104620.0,0.22156827],[104630.0,0.19114976],[104640.0,0.29693915]]]
["bitfinex","BTCUSD",1749807837493,[[104550.0,0.27350817],[104540.0,0.0434],[104530.0,0.08532916],[104520.0,0.38799196],[104510.0,0.40814448]],[[104560.0,0.30864661],[104570.0,0.33033821],[104580.0,0.59796802],[104590.0,0.49851705],[104600.0,0.50381639]]]
["bitfinex","BTCUSD",1749807871520,[[104570.0,0.5358],[104560.0,0.68531281],[104550.0,0.42922261],[104540.0,0.39384142],[104530.0,0.49998715]],[[104580.0,0.00404772],[104590.0,0.03824337],[104600.0,0.19120458],[104610.0,0.27202864],[104620.0,0.7427102]]]
["bitfinex","BTCUSD",1749807907322,[[104630.0,1.2543238],[104610.0,0.71747724],[104600.0,0.61505817],[104590.0,0.2761407],[104580.0,1.22333316]],[[104640.0,0.00304778],[104660.0,0.0322],[104670.0,0.03104968],[104680.0,0.19118141],[104690.0,0.21977476]]]
["bitfinex","BTCUSD",1749807972622,[[104600.0,0.54308],[104590.0,0.38686176],[104580.0,0.65413959],[104570.0,0.19225634],[104560.0,0.63573972]],[[104610.0,0.27098103],[104620.0,0.1911685],[104630.0,0.28739152],[104640.0,0.20036671],[104660.0,1.49059893]]]
["bitfinex","BTCUSD",1749807996585,[[104590.0,0.50852],[104580.0,0.63773959],[104570.0,0.44069829],[104560.0,0.20076687],[104550.0,1.10595382]],[[104600.0,0.005],[104610.0,0.00955858],[104620.0,0.23252722],[104630.0,0.33018185],[104640.0,0.66373058]]]
["bitfinex","BTCUSD",1749808060696,[[104560.0,0.58520042],[104550.0,0.94138867],[104540.0,0.09959197],[104530.0,0.17119887],[104520.0,0.74564796]],[[104580.0,0.35981851],[104590.0,0.19122332],[104600.0,0.27940458],[104610.0,0.30746585],[104620.0,0.72392297]]]
["bitfinex","BTCUSD",1749808095845,[[104570.0,0.31060817],[104560.0,0.01002156],[104550.0,0.5064116],[104540.0,0.13306224],[104530.0,1.02106817]],[[104590.0,0.22390602],[104600.0,0.24589349],[104610.0,0.25787929],[104620.0,0.76420214],[104670.0,1.06368758]]]
["bitfinex","BTCUSD",1749808172408,[[104590.0,0.22081186],[104580.0,0.00960558],[104570.0,0.87230348],[104560.0,0.39681258],[104550.0,0.21531072]],[[104600.0,0.003],[104610.0,0.01911808],[104620.0,0.24631215],[104630.0,0.34611947],[104640.0,0.73166572]]]
["bitfinex","BTCUSD",1749808185275,[[104590.0,0.45944003],[104580.0,0.30034558],[104570.0,0.1473016],[104560.0,0.79834601],[104550.0,0.68971616]],[[104600.0,0.0095594],[104610.0,0.24330657],[104620.0,0.2160204],[104630.0,0.19128868],[104640.0,0.39596437]]]
["bitfinex","BTCUSD",1749808240563,[[104590.0,0.67315362],[104580.0,0.61875213],[104570.0,0.18155841],[104560.0,1.12880799],[104550.0,0.83948233]],[[104600.0,0.002],[104620.0,0.05310461],[104630.0,0.20084437],[104640.0,0.33074607],[104650.0,0.33604476]]]
["bitfinex","BTCUSD",1749808278776,[[104590.0,0.20485186],[104580.0,0.00940759],[104570.0,0.43087909],[104560.0,0.86497984],[104550.0,0.18573972]],[[104600.0,0.08079911],[104610.0,0.19119111],[104620.0,0.21402423],[104630.0,0.35791933],[104640.0,0.70482566]]]
["bitfinex","BTCUSD",1749808320157,[[104590.0,0.20473186],[104580.0,0.00940759],[104570.0,0.44704817],[104560.0,0.63803259],[104550.0,1.01335973]],[[104600.0,0.22440458],[104610.0,0.21404345],[104620.0,0.3460498],[104630.0,0.32677778],[104640.0,0.65655977]]]
["bitfinex","BTCUSD",1749808402097,[[104620.0,0.90030262],[104610.0,1.00661846],[104600.0,0.38392554],[104590.0,1.13764073],[104580.0,0.65689096]],[[104630.0,0.00013707],[104660.0,0.05309822],[104670.0,0.19114781],[104680.0,0.23823835],[104690.0,0.70742766]]]
["bitfinex","BTCUSD",1749808414987,[[104660.0,0.53895392],[104650.0,0.0318],[104640.0,0.59558001],[104630.0,0.22454188],[104620.0,1.1297587]],[[104670.0,0.00813702],[104680.0,0.03993057],[104690.0,0.2313929],[104700.0,0.20891405],[104710.0,0.22917384]]]
["bitfinex","BTCUSD",1749808490047,[[104660.0,1.08798702],[104650.0,0.34536814],[104640.0,0.84868071],[104630.0,0.23514701],[104620.0,0.79488]],[[104670.0,0.01106808],[104690.0,0.0280336],[104700.0,0.25177475],[104710.0,0.21978122],[104720.0,0.65734906]]]
["bitfinex","BTCUSD",1749808521739,[[104690.0,1.25993262],[104680.0,0.32343097],[104670.0,1.17462888],[104660.0,0.12867497],[104650.0,0.94023806]],[[104700.0,0.00047747],[104730.0,0.06084352],[104740.0,0.2088587],[104750.0,0.31761222],[104770.0,0.71656952]]]
["bitfinex","BTCUSD",1749808562152,[[104770.0,0.21204],[104760.0,0.43624176],[104750.0,0.98657319],[104740.0,0.29994817],[104730.0,0.66358639]],[[104780.0,0.03293691],[104790.0,0.02153369],[104800.0,0.22567972],[104810.0,0.30810668],[104820.0,0.41440936]]]
["bitfinex","BTCUSD",1749808610987,[[104820.0,0.71834295],[104810.0,0.70778352],[104800.0,0.10488828],[104790.0,1.71254192],[104780.0,0.23203882]],[[104830.0,0.005],[104840.0,0.03577517],[104850.0,0.08047388],[104860.0,0.19073086],[104870.0,0.21910674]]]
["bitfinex","BTCUSD",1749808624560,[[104830.0,1.11304556],[104820.0,0.29188101],[104810.0,0.65008635],[104800.0,0.06315285],[104790.0,1.29041692]],[[104840.0,0.01330749],[104860.0,0.06040783],[104870.0,0.20978333],[104880.0,0.27889462],[104890.0,0.28597368]]]
["bitfinex","BTCUSD",1749808701286,[[104790.0,0.59369291],[104780.0,0.14405145],[104770.0,0.62610348],[104760.0,0.64205752],[104750.0,0.54468145]],[[104800.0,0.004],[104810.0,0.03101075],[104820.0,0.22210701],[104830.0,0.19082963],[104840.0,0.68907026]]]
["bitfinex","BTCUSD",1749808737649,[[104780.0,0.16928],[104770.0,0.0787],[104760.0,0.34013691],[104750.0,0.58782102],[104740.0,0.48556768]],[[104790.0,0.02147378],[104800.0,0.19084276],[104810.0,0.2161528],[104820.0,0.70797758],[104830.0,0.27196362]]]
["bitfinex","BTCUSD",1749808807644,[[104800.0,0.00951302],[104790.0,0.39956851],[104780.0,0.64483676],[104770.0,0.80198917],[104760.0,1.23469616]],[[104810.0,0.04870298],[104820.0,0.191281],[104830.0,0.22760176],[104840.0,0.24109621],[104850.0,0.72619815]]]
["bitfinex","BTCUSD",1749808842787,[[104770.0,0.22483055],[104760.0,0.45764248],[104750.0,0.95747235],[104740.0,0.07574516],[104730.0,0.76395678]],[[104780.0,0.03010996],[104790.0,0.31809966],[104800.0,0.19084313],[104810.0,0.21930555],[104820.0,0.38584189]]]
["bitfinex","BTCUSD",1749808878401,[[104790.0,0.2473706],[104780.0,0.0284472],[104770.0,0.55822965],[104750.0,0.53942018],[104740.0,0.79468145]],[[104800.0,0.0190825],[104810.0,0.21944455],[104820.0,0.22248031],[104830.0,0.19600176],[104840.0,0.24093539]]]
["bitfinex","BTCUSD",1749808937200,[[104710.0,0.08544609],[104700.0,0.3566],[104690.0,0.36578817],[104670.0,0.72112815],[104610.0,0.75898151]],[[104720.0,0.21713457],[104730.0,0.287209],[104740.0,0.20026796],[104750.0,0.24093078],[104760.0,0.38158919]]]
["bitfinex","BTCUSD",1749808976576,[[104650.0,0.17995089],[104640.0,0.38250817],[104630.0,0.05371351],[104620.0,0.41594817],[104610.0,0.64521125]],[[104660.0,0.31153778],[104670.0,0.20639305],[104680.0,0.6141812],[104690.0,0.36260992],[104700.0,0.57375702]]]
["bitfinex","BTCUSD",1749809029664,[[104630.0,0.19480873],[104610.0,0.05351419],[104600.0,0.0157],[104590.0,0.38534003],[104580.0,0.60725038]],[[104640.0,0.38948747],[104650.0,0.23851201],[104660.0,0.86447346],[104670.0,0.54503965],[104680.0,0.36205474]]]
["bitfinex","BTCUSD",1749809061145,[[104600.0,0.18863265],[104590.0,0.34499332],[104580.0,0.03468],[104570.0,0.97596329],[104560.0,0.16623418]],[[104610.0,0.32828738],[104620.0,0.30226157],[104630.0,0.25769764],[104640.0,0.32693116],[104650.0,0.34118272]]]
["bitfinex","BTCUSD",1749809090621,[[104590.0,0.16173186],[104560.0,0.07534],[104550.0,0.12324123],[104540.0,0.91262753],[104520.0,1.21512296]],[[104600.0,0.39377504],[104610.0,0.28634881],[104620.0,0.9541882],[104630.0,0.45747694],[104640.0,0.2861796]]]
["bitfinex","BTCUSD",1749809145279,[[104400.0,0.01251837],[104360.0,0.03236],[104350.0,0.04376],[104340.0,0.34],[104310.0,0.25958]],[[104410.0,1.07930566],[104420.0,0.49036828],[104430.0,0.28701724],[104440.0,0.83056746],[104450.0,0.25220303]]]
["bitfinex","BTCUSD",1749809179988,[[104430.0,0.001],[104420.0,0.16152],[104400.0,0.0339932],[104390.0,0.0915292],[104380.0,0.77925748]],[[104440.0,0.4218323],[104450.0,0.19147971],[104460.0,0.68602543],[104470.0,0.65719663],[104480.0,0.33466967]]]
["bitfinex","BTCUSD",1749809238151,[[104440.0,0.1612],[104430.0,0.97327029],[104420.0,0.028722],[104410.0,0.15223036],[104400.0,0.6766169]],[[104450.0,0.02907765],[104460.0,0.23911066],[104470.0,0.24116293],[104480.0,0.32335469],[104490.0,0.79223156]]]
["bitfinex","BTCUSD",1749809271785,[[104480.0,0.55552201],[104470.0,0.59073257],[104460.0,0.90551074],[104450.0,0.20715031],[104440.0,0.26719036]],[[104490.0,0.00956946],[104500.0,0.24212584],[104510.0,0.15074075],[104520.0,0.19146943],[104530.0,0.26148808]]]
["bitfinex","BTCUSD",1749809303866,[[104510.0,0.1622],[104500.0,0.39282433],[104490.0,0.66560767],[104480.0,0.01454085],[104470.0,0.47522448]],[[104520.0,0.06010153],[104530.0,0.19133373],[104540.0,0.2091939],[104550.0,0.20090408],[104580.0,1.10851089]]]
["bitfinex","BTCUSD",1749809355885,[[104550.0,1.23358433],[104540.0,0.07628219],[104530.0,0.09622935],[104520.0,1.08318779],[104510.0,0.75878145]],[[104560.0,0.011],[104570.0,0.01],[104580.0,0.01912347],[104590.0,0.2466844],[104600.0,0.21990577]]]
["bitfinex","BTCUSD",1749809388163,[[104580.0,1.14459284],[104560.0,0.20860007],[104550.0,1.38908773],[104540.0,0.28976962],[104480.0,0.30298064]],[[104590.0,0.00597],[104600.0,0.06991556],[104610.0,0.20074725],[104620.0,0.21402289],[104630.0,0.32791274]]]
["bitfinex","BTCUSD",1749809424038,[[104600.0,1.13476257],[104590.0,0.00478],[104580.0,0.76136148],[104570.0,0.41860016],[104560.0,0.31927047]],[[104610.0,0.01855849],[104620.0,0.21998581],[104630.0,0.25112353],[104640.0,0.2294945],[104650.0,0.34695853]]]
["bitfinex","BTCUSD",1749809489127,[[104680.0,1.17577108],[104670.0,0.00962159],[104660.0,0.13844512],[104650.0,0.81807685],[104640.0,0.65440854]],[[104690.0,0.01031405],[104700.0,0.00955036],[104710.0,0.21965478],[104720.0,0.2194618],[104730.0,0.21557604]]]
["bitfinex","BTCUSD",1749809517029,[[104690.0,1.4977898],[104680.0,0.07594817],[104670.0,0.96446819],[104660.0,0.1235284],[104650.0,0.3416719]],[[104700.0,0.005],[104710.0,0.0334789],[104720.0,0.30203753],[104730.0,0.22896442],[104740.0,0.56916107]]]
["bitfinex","BTCUSD",1749809574274,[[104760.0,0.76503734],[104750.0,0.0155],[104740.0,0.48816466],[104730.0,0.60812421],[104720.0,0.57451871]],[[104770.0,0.0196226],[104780.0,0.26055006],[104790.0,0.19103994],[104800.0,0.58474477],[104810.0,0.40852268]]]
["bitfinex","BTCUSD",1749809608340,[[104750.0,0.16198326],[104740.0,0.05357487],[104730.0,0.87184214],[104720.0,0.47354848],[104710.0,0.282736]],[[104760.0,0.02963551],[104770.0,0.23214001],[104780.0,0.19089248],[104790.0,0.35380501],[104800.0,0.38170474]]]
["bitfinex","BTCUSD",1749809711213,[[104720.0,0.19514],[104710.0,0.84093594],[104700.0,0.14863233],[104680.0,0.63416896],[104670.0,0.25324567]],[[104730.0,0.23015949],[104740.0,0.28720718],[104750.0,0.19093078],[104760.0,0.21959036],[104770.0,0.74624539]]]
["bitfinex","BTCUSD",1749809723872,[[104720.0,0.1939],[104710.0,0.84093594],[104700.0,0.08565732],[104690.0,0.87874913],[104680.0,0.62882978]],[[104730.0,0.21041229],[104740.0,0.19094901],[104750.0,0.20031816],[104760.0,0.51294081],[104770.0,0.80298441]]]
["bitfinex","BTCUSD",1749809771643,[[104690.0,0.52322366],[104660.0,0.16096],[104650.0,0.0152],[104640.0,0.09134817],[104630.0,0.54437594]],[[104700.0,1.1319529],[104710.0,0.27580602],[104720.0,0.43312947],[104730.0,0.35356311],[104740.0,0.71708385]]]
["bitfinex","BTCUSD",1749809816419,[[104700.0,0.7895577],[104690.0,1.01577511],[104680.0,0.60587226],[104670.0,0.18544501],[104660.0,0.65382247]],[[104710.0,9.107e-05],[104720.0,0.00954845],[104730.0,0.22853935],[104740.0,0.19985746],[104750.0,0.30082097]]]
["bitfinex","BTCUSD",1749809857311,[[104620.0,0.07477892],[104610.0,0.0156],[104600.0,0.0151],[104590.0,0.07594817],[104580.0,0.51573594]],[[104630.0,0.88437167],[104640.0,0.36994102],[104650.0,0.36065845],[104660.0,0.48608721],[104670.0,0.47511858]]]
["bitfinex","BTCUSD",1749809929722,[[104660.0,0.16104708],[104650.0,0.52554064],[104640.0,0.3562],[104630.0,0.11910817],[104620.0,0.14304583]],[[104670.0,0.30578563],[104680.0,0.19105846],[104690.0,0.19104021],[104700.0,0.46430771],[104710.0,0.33573098]]]
["bitfinex","BTCUSD",1749809944843,[[104660.0,0.00048708],[104640.0,0.51552],[104630.0,0.63587178],[104620.0,0.04316],[104610.0,0.15217922]],[[104670.0,0.3284723],[104680.0,0.41257359],[104690.0,0.28565083],[104700.0,0.7434243],[104710.0,0.24112036]]]
["bitfinex","BTCUSD",1749810034914,[[104630.0,0.001],[104610.0,0.10734817],[104600.0,0.16056],[104590.0,0.41594817],[104580.0,0.04316]],[[104640.0,1.00976583],[104650.0,0.24811059],[104660.0,0.36716571],[104670.0,0.28612482],[104680.0,0.46228318]]]
["bitfinex","BTCUSD",1749810070471,[[104550.0,0.98031901],[104540.0,0.1606],[104530.0,0.14143225],[104520.0,0.65273292],[104510.0,0.51193105]],[[104560.0,0.001],[104570.0,0.02868716],[104580.0,0.20080396],[104590.0,0.19126768],[104600.0,0.3395736]]]
["bitfinex","BTCUSD",1749810098194,[[104550.0,1.17699172],[104540.0,0.10157105],[104530.0,0.17070548],[104520.0,0.89102024],[104510.0,0.57337045]],[[104560.0,0.002],[104570.0,0.02868807],[104580.0,0.19124312],[104590.0,0.22736527],[104600.0,0.37685935]]]
["bitfinex","BTCUSD",1749810156318,[[104610.0,0.58466103],[104600.0,0.16312],[104590.0,0.46558922],[104580.0,0.72373227],[104570.0,0.18598516]],[[104620.0,0.07162579],[104630.0,0.19125106],[104640.0,0.25746213],[104650.0,0.62158561],[104660.0,0.77284818]]]
["bitfinex","BTCUSD",1749810174066,[[104610.0,0.008],[104600.0,0.1618],[104590.0,0.39200179],[104580.0,0.68133083],[104570.0,0.10157105]],[[104620.0,0.33734579],[104630.0,0.19115004],[104640.0,0.21965896],[104650.0,0.46296119],[104660.0,0.7371349]]]
["bitfinex","BTCUSD",1749810278965,[[104610.0,0.16192],[104600.0,0.58346103],[104590.0,0.49484935],[104580.0,0.82087731],[104570.0,0.05]],[[104620.0,0.26773669],[104630.0,0.20595024],[104640.0,0.19113343],[104650.0,0.29623164],[104660.0,0.79259955]]]
["bitfinex","BTCUSD",1749810320875,[[104600.0,0.73036103],[104590.0,0.07594817],[104580.0,0.57806913],[104570.0,0.4213383],[104560.0,0.24542007]],[[104610.0,0.20074544],[104620.0,0.34826907],[104630.0,0.29162859],[104640.0,0.39000652],[104650.0,0.6529267]]]
["bitfinex","BTCUSD",1749810400096,[[104610.0,0.58387862],[104600.0,0.3754],[104590.0,0.08571667],[104580.0,0.99930967],[104570.0,0.15255601]],[[104620.0,0.2447784],[104630.0,0.21402376],[104640.0,0.22945506],[104650.0,0.52164034],[104660.0,0.97566586]]]
["bitfinex","BTCUSD",1749810443346,[[104600.0,0.78217862],[104590.0,0.21828],[104580.0,0.62812679],[104570.0,0.46279172],[104560.0,0.63579333]],[[104610.0,0.001813],[104620.0,0.04960945],[104630.0,0.20070745],[104640.0,0.21400564],[104650.0,0.87621101]]]
["bitfinex","BTCUSD",1749810481560,[[104640.0,0.00114477],[104610.0,0.0313],[104600.0,0.98828679],[104590.0,0.34958163],[104530.0,0.71655403]],[[104650.0,1.05975934],[104660.0,0.39159727],[104670.0,0.87664616],[104680.0,1.10532196],[104690.0,0.37817725]]]
["bitfinex","BTCUSD",1749810561471,[[104640.0,0.58416596],[104630.0,0.15984],[104620.0,0.08548213],[104610.0,1.11949218],[104600.0,0.36004817]],[[104650.0,0.03716569],[104660.0,0.19109675],[104670.0,0.21394061],[104680.0,0.3699412],[104690.0,0.40823757]]]
["bitfinex","BTCUSD",1749810607809,[[104600.0,0.18944628],[104580.0,0.10834817],[104570.0,0.15964],[104560.0,0.63776465],[104550.0,0.93481862]],[[104610.0,1.00636492],[104620.0,0.23891087],[104630.0,0.34820066],[104640.0,0.54240932],[104650.0,0.50800962]]]
["bitfinex","BTCUSD",1749810698453,[[104600.0,0.06546534],[104570.0,0.03612],[104560.0,0.62812679],[104550.0,0.1688897],[104540.0,0.47750817]],[[104610.0,0.79846244],[104620.0,0.5289933],[104630.0,0.96493885],[104640.0,0.4001579],[104650.0,1.24557609]]]
["bitfinex","BTCUSD",1749810741451,[[104600.0,0.06546534],[104580.0,0.0325],[104570.0,0.00496],[104560.0,0.07594817],[104550.0,0.72094176]],[[104610.0,0.95393626],[104620.0,0.56760758],[104630.0,0.87915542],[104640.0,0.36895248],[104650.0,1.32121251]]]
["bitfinex","BTCUSD",1749810788778,[[104540.0,0.00314449],[104530.0,0.01065],[104510.0,0.55217862],[104500.0,0.24980257],[104490.0,1.21148429]],[[104550.0,0.78296956],[104560.0,0.48796506],[104570.0,0.35195122],[104580.0,0.32702137],[104590.0,0.39344065]]]
["bitfinex","BTCUSD",1749810851696,[[104500.0,0.61502861],[104490.0,0.72597862],[104480.0,0.07594817],[104470.0,0.44710516],[104460.0,0.90787863]],[[104510.0,0.20193761],[104520.0,0.19135093],[104530.0,0.2426906],[104540.0,0.77048515],[104550.0,0.34522248]]]
["bitfinex","BTCUSD",1749810878442,[[104600.0,0.74831862],[104590.0,0.349539],[104580.0,0.63801686],[104570.0,0.30082205],[104560.0,0.82349615]],[[104610.0,0.03367647],[104620.0,0.19164672],[104630.0,0.19125548],[104640.0,0.24708297],[104650.0,0.61459868]]]
["bitfinex","BTCUSD",1749810933808,[[104630.0,0.16042134],[104620.0,0.89217862],[104610.0,0.64734862],[104600.0,0.13266089],[104590.0,0.18343093]],[[104640.0,0.24534436],[104650.0,0.20054278],[104660.0,0.194426],[104670.0,0.3247723],[104680.0,1.4060009]]]
["bitfinex","BTCUSD",1749810966669,[[104670.0,0.74813996],[104650.0,0.09252],[104640.0,1.20662165],[104630.0,0.83979301],[104620.0,0.86781947]],[[104680.0,0.04021003],[104690.0,0.19111652],[104700.0,0.23235863],[104710.0,0.23359301],[104720.0,0.75593491]]]
["bitfinex","BTCUSD",1749810999985,[[104670.0,1.05407521],[104660.0,0.20132],[104650.0,0.13536972],[104640.0,1.04626032],[104630.0,0.72948779]],[[104680.0,0.03165684],[104690.0,0.20059252],[104700.0,0.24737566],[104710.0,0.22927052],[104720.0,0.30328875]]]
["bitfinex","BTCUSD",1749811059281,[[104670.0,0.71251996],[104660.0,0.03638],[104650.0,0.3548],[104640.0,0.69961804],[104630.0,0.17574516]],[[104680.0,0.2220916],[104690.0,0.24569776],[104700.0,0.25822598],[104710.0,0.81857599],[104720.0,0.29584291]]]
["bitfinex","BTCUSD",1749811107630,[[104640.0,0.0001446],[104620.0,0.11297817],[104610.0,0.55217862],[104600.0,0.23530817],[104590.0,0.05216584]],[[104650.0,0.9943758],[104660.0,0.29587667],[104670.0,0.42069214],[104680.0,0.21911659],[104690.0,0.49666831]]]
["bitfinex","BTCUSD",1749811188098,[[104740.0,0.05739969],[104730.0,0.14230156],[104720.0,0.05683038],[104710.0,1.04267697],[104700.0,0.16128145]],[[104750.0,0.22602339],[104760.0,0.20189124],[104770.0,0.55234609],[104780.0,0.241739],[104790.0,0.42608607]]]
["bitfinex","BTCUSD",1749811199987,[[104740.0,0.02939711],[104730.0,0.32356112],[104720.0,0.6008116],[104710.0,0.49501696],[104700.0,0.23283403]],[[104750.0,0.19093078],[104760.0,0.20189124],[104770.0,0.60118609],[104780.0,0.44883468],[104790.0,0.19094522]]]
["bitfinex","BTCUSD",1749811234608,[[104750.0,0.39154027],[104740.0,0.043435],[104730.0,1.12477651],[104720.0,0.15025575],[104710.0,0.45962441]],[[104760.0,0.24220344],[104770.0,0.19565609],[104780.0,0.241739],[104790.0,0.53094522],[104800.0,0.45107653]]]
["bitfinex","BTCUSD",1749811300388,[[104750.0,0.73808923],[104740.0,0.10963829],[104730.0,0.66480946],[104720.0,0.50594977],[104710.0,0.45097596]],[[104760.0,0.24492317],[104770.0,0.19091095],[104780.0,0.39832668],[104790.0,0.69537856],[104800.0,0.22118674]]]
["bitfinex","BTCUSD",1749811353244,[[104760.0,0.02682948],[104750.0,0.03353938],[104740.0,0.91541565],[104730.0,0.63143052],[104720.0,0.53014971]],[[104770.0,0.24699501],[104780.0,0.44930407],[104790.0,0.54539941],[104800.0,0.28283166],[104810.0,0.68688726]]]
["bitfinex","BTCUSD",1749811436578,[[104760.0,1.25000281],[104750.0,0.10972401],[104740.0,0.25457596],[104730.0,0.74435146],[104720.0,0.56671494]],[[104770.0,0.30192783],[104780.0,0.24168406],[104790.0,0.19542808],[104800.0,0.19259961],[104810.0,0.40336131]]]
["bitfinex","BTCUSD",1749811450164,[[104740.0,0.23757596],[104730.0,0.61762253],[104720.0,0.48384063],[104710.0,0.23287839],[104700.0,1.20026046]],[[104750.0,0.23652713],[104760.0,0.19091256],[104770.0,0.40959756],[104780.0,0.28532406],[104790.0,0.19085808]]]
["bitfinex","BTCUSD",1749811511195,[[104730.0,0.25840176],[104720.0,0.64785842],[104710.0,0.17942807],[104700.0,1.07164476],[104690.0,0.4495126]],[[104740.0,0.22276362],[104750.0,0.20663078],[104760.0,0.19590256],[104770.0,0.82067855],[104780.0,0.40817629]]]
["bitfinex","BTCUSD",1749811561571,[[104770.0,1.21575295],[104760.0,0.61549264],[104750.0,0.20268596],[104740.0,0.42],[104730.0,1.22133461]],[[104780.0,0.12147841],[104790.0,0.1908595],[104800.0,0.19743037],[104810.0,0.1908999],[104820.0,0.1983016]]]
["bitfinex","BTCUSD",1749811635708,[[104740.0,0.18622533],[104730.0,0.1049127],[104720.0,0.58893277],[104710.0,0.53255245],[104700.0,0.65798467]],[[104750.0,0.23742713],[104760.0,0.19091256],[104770.0,0.38921904],[104780.0,0.38066619],[104790.0,0.75276432]]]
["bitfinex","BTCUSD",1749811665828,[[104760.0,0.67172581],[104750.0,0.28615766],[104740.0,0.59785343],[104730.0,0.97796197],[104720.0,0.43178491]],[[104770.0,0.0161],[104780.0,0.07694745],[104790.0,0.1954095],[104800.0,0.47556083],[104810.0,0.55946412]]]
["bitfinex","BTCUSD",1749811677890,[[104770.0,0.17884],[104760.0,0.34],[104750.0,0.04337189],[104740.0,0.64854231],[104730.0,1.22198235]],[[104780.0,0.27653032],[104790.0,0.19086595],[104800.0,0.19255107],[104810.0,0.1908999],[104820.0,0.3888126]]]
["bitfinex","BTCUSD",1749811746181,[[104670.0,0.86152227],[104660.0,0.1947054],[104650.0,0.47586329],[104640.0,1.02315772],[104630.0,0.75407662]],[[104680.0,0.02010438],[104690.0,0.24224532],[104700.0,0.19102196],[104710.0,0.1959715],[104720.0,0.23526582]]]
["bitfinex","BTCUSD",1749811775506,[[104670.0,0.18879007],[104660.0,0.92798854],[104650.0,0.11404944],[104640.0,0.77717763],[104630.0,0.14675256]],[[104680.0,0.22837846],[104690.0,0.19104082],[104700.0,0.19102196],[104710.0,0.42533124],[104720.0,0.41763597]]]
["bitfinex","BTCUSD",1749811801206,[[104640.0,9.128e-05],[104610.0,1.10240096],[104600.0,0.07594817],[104590.0,0.5509899],[104580.0,0.54832996]],[[104650.0,0.8042661],[104660.0,0.57869577],[104670.0,0.37087468],[104680.0,0.56188727],[104690.0,0.28587683]]]
["bitfinex","BTCUSD",1749811859906,[[104580.0,1.67660305],[104560.0,0.50310626],[104550.0,0.10667596],[104540.0,0.41043365],[104530.0,0.3400306]],[[104590.0,0.18996464],[104600.0,0.19122287],[104610.0,0.19122287],[104620.0,0.54574142],[104630.0,0.20752095]]]
["bitfinex","BTCUSD",1749811919537,[[104610.0,0.26066504],[104600.0,0.43229792],[104590.0,0.11572087],[104580.0,1.71644143],[104570.0,0.61952405]],[[104620.0,0.23240052],[104630.0,0.19114989],[104640.0,0.21103507],[104650.0,0.29627134],[104660.0,0.621441]]]
["bitfinex","BTCUSD",1749811954467,[[104630.0,1.44050978],[104620.0,0.3548],[104610.0,0.66415472],[104600.0,0.27886894],[104590.0,0.54087237]],[[104640.0,0.01911186],[104650.0,0.20066927],[104660.0,0.22694352],[104670.0,0.27668774],[104680.0,0.58914759]]]
["bitfinex","BTCUSD",1749811986911,[[104640.0,1.46382732],[104630.0,0.05701649],[104620.0,0.59567379],[104610.0,1.37062714],[104600.0,0.30168026]],[[104650.0,0.001],[104660.0,0.03821651],[104670.0,0.21665185],[104680.0,0.2069828],[104690.0,0.29615718]]]
["bitfinex","BTCUSD",1749812048665,[[104650.0,0.73135224],[104640.0,0.63376935],[104630.0,0.10251649],[104620.0,1.07491977],[104610.0,0.49209826]],[[104660.0,0.227804],[104670.0,0.2116582],[104680.0,0.1911828],[104690.0,0.30531965],[104700.0,0.86137463]]]
["bitfinex","BTCUSD",1749812081119,[[104650.0,2.41545536],[104640.0,0.6390152],[104630.0,0.34581267],[104620.0,2.53530812],[104610.0,0.48525555]],[[104660.0,0.001],[104680.0,0.21971741],[104690.0,0.30421118],[104700.0,0.21976984],[104710.0,0.68939225]]]
["bitfinex","BTCUSD",1749812102924,[[104690.0,1.78662006],[104680.0,0.29583624],[104670.0,1.29506487],[104660.0,0.62589495],[104650.0,0.53610137]],[[104700.0,0.00114336],[104720.0,0.02564845],[104730.0,0.21485393],[104740.0,0.26744447],[104760.0,0.63605327]]]
["bitfinex","BTCUSD",1749812168164,[[104730.0,1.426831],[104720.0,0.13158381],[104710.0,0.63758079],[104700.0,1.09450622],[104690.0,0.50487021]],[[104750.0,0.03084348],[104760.0,0.2047051],[104770.0,0.19089459],[104780.0,0.27614885],[104790.0,0.63520333]]]
["bitfinex","BTCUSD",1749812200945,[[104750.0,0.81073462],[104740.0,0.13934062],[104730.0,1.02192474],[104720.0,0.2938107],[104710.0,0.7602211]],[[104760.0,0.06357155],[104770.0,0.21231494],[104780.0,0.24766188],[104790.0,0.2673518],[104800.0,0.46052765]]]
["bitfinex","BTCUSD",1749812253139,[[104790.0,1.15925361],[104780.0,0.10959976],[104770.0,0.14606302],[104760.0,0.86111739],[104750.0,0.54514857]],[[104800.0,0.05266555],[104810.0,0.20530333],[104820.0,0.19080334],[104830.0,0.31801433],[104840.0,0.20298114]]]
["bitfinex","BTCUSD",1749812284258,[[104800.0,1.18102136],[104790.0,0.66652341],[104780.0,0.16901523],[104770.0,0.44015506],[104760.0,1.53723182]],[[104810.0,0.00954025],[104820.0,0.25082408],[104830.0,0.24163837],[104840.0,0.20797114],[104850.0,0.54945804]]]
["bitfinex","BTCUSD",1749812313901,[[104830.0,1.49060925],[104820.0,1.01246918],[104810.0,0.39062729],[104800.0,0.53082299],[104790.0,0.48548046]],[[104840.0,0.01264241],[104850.0,0.0095367],[104860.0,0.22887665],[104870.0,0.22610262],[104880.0,0.20582052]]]
["bitfinex","BTCUSD",1749812367881,[[104830.0,0.164],[104820.0,0.5701596],[104810.0,0.08149914],[104800.0,0.48781276],[104790.0,0.95217802]],[[104840.0,0.24963814],[104850.0,0.20033533],[104860.0,0.19073173],[104870.0,0.67780879],[104880.0,0.61631246]]]
["bitfinex","BTCUSD",1749812388709,[[104820.0,0.21845469],[104810.0,0.55959256],[104800.0,0.45985596],[104790.0,0.9273964],[104780.0,0.17355438]],[[104830.0,0.22676508],[104840.0,0.20400998],[104850.0,0.19074972],[104860.0,0.53058593],[104870.0,0.37995053]]]
["bitfinex","BTCUSD",1749812448138,[[104840.0,0.16268],[104830.0,0.92807114],[104820.0,0.13930031],[104810.0,0.09977398],[104800.0,0.43558347]],[[104850.0,0.22727868],[104860.0,0.19073049],[104870.0,0.20637196],[104880.0,0.21925857],[104890.0,0.62161252]]]
["bitfinex","BTCUSD",1749812477266,[[104820.0,0.00716235],[104790.0,0.72566203],[104780.0,0.10657596],[104770.0,0.71708253],[104750.0,0.2953078]],[[104830.0,0.86780379],[104840.0,0.33648967],[104850.0,0.33655216],[104860.0,0.24770443],[104870.0,0.43042284]]]
["bitfinex","BTCUSD",1749812512146,[[104820.0,0.02491371],[104780.0,0.09277596],[104770.0,0.5660596],[104760.0,0.23809596],[104750.0,0.43162866]],[[104830.0,1.37794353],[104840.0,0.29626077],[104850.0,0.79880525],[104860.0,0.46851611],[104870.0,0.35351116]]]
["bitfinex","BTCUSD",1749812575018,[[104800.0,0.16288],[104790.0,0.5660596],[104780.0,0.43645118],[104770.0,0.16502793],[104760.0,0.62653556]],[[104810.0,0.23012246],[104820.0,0.22012113],[104830.0,0.25733254],[104840.0,0.4330855],[104850.0,0.80266391]]]
["bitfinex","BTCUSD",1749812603480,[[104800.0,0.71955683],[104790.0,0.0312],[104780.0,0.46485118],[104770.0,0.12126427],[104760.0,0.95029111]],[[104810.0,0.21536246],[104820.0,0.23545661],[104830.0,0.22881507],[104840.0,0.46128197],[104850.0,0.70236391]]]
["bitfinex","BTCUSD",1749812688103,[[104860.0,1.20267582],[104850.0,0.565985],[104840.0,0.059805],[104830.0,0.59175924],[104820.0,1.0613877]],[[104870.0,0.04474237],[104880.0,0.20022905],[104890.0,0.19583598],[104900.0,0.23259597],[104910.0,0.19074173]]]
["bitfinex","BTCUSD",1749812693146,[[104860.0,1.23359582],[104850.0,0.550585],[104840.0,0.25860112],[104830.0,0.59885626],[104820.0,0.8613877]],[[104870.0,0.01613709],[104880.0,0.01906804],[104890.0,0.21123598],[104900.0,0.20627306],[104910.0,0.19074173]]]
["bitfinex","BTCUSD",1749812771587,[[104880.0,0.00765593],[104870.0,0.16004],[104860.0,0.99279002],[104850.0,0.07832],[104820.0,1.09524812]],[[104890.0,0.23621508],[104900.0,0.19065916],[104910.0,0.39390173],[104920.0,0.63326413],[104930.0,0.24073916]]]
["bitfinex","BTCUSD",1749812785355,[[104850.0,0.504],[104840.0,0.59112457],[104830.0,0.06204],[104820.0,0.83944585],[104810.0,0.11908796]],[[104860.0,0.22480308],[104870.0,0.20498717],[104880.0,0.2188219],[104890.0,0.35051792],[104900.0,0.28361916]]]
["bitfinex","BTCUSD",1749812821536,[[104880.0,0.73237527],[104870.0,0.11204176],[104850.0,0.62896096],[104840.0,0.61680179],[104830.0,0.41661979]],[[104890.0,0.20958523],[104900.0,0.22315916],[104910.0,0.61203048],[104920.0,0.35054176],[104930.0,0.28382498]]]
["bitfinex","BTCUSD",1749812893702,[[104900.0,0.85368656],[104890.0,0.41637596],[104880.0,0.62256585],[104870.0,0.23838689],[104860.0,0.60980531]],[[104910.0,0.01906259],[104920.0,0.20976344],[104930.0,0.22298013],[104940.0,0.24769489],[104950.0,0.71862907]]]
["bitfinex","BTCUSD",1749812905773,[[104920.0,0.55722087],[104910.0,0.726265],[104900.0,0.12096189],[104890.0,0.44733796],[104880.0,0.84116178]],[[104930.0,0.22886618],[104940.0,0.22646612],[104950.0,0.24277777],[104960.0,0.37822916],[104970.0,0.91376502]]]
["bitfinex","BTCUSD",1749812938122,[[104990.0,0.712545],[104980.0,0.34963321],[104970.0,0.63772517],[104960.0,0.13685981],[104950.0,0.23324995]],[[105000.0,0.25434719],[105010.0,0.25711093],[105020.0,0.25199293],[105030.0,0.31854232],[105040.0,0.78691106]]]
["bitfinex","BTCUSD",1749813002848,[[104980.0,0.55090034],[104970.0,0.838221],[104960.0,0.07637596],[104950.0,1.58320661],[104940.0,0.9760076]],[[104990.0,0.05182595],[105000.0,0.23601202],[105010.0,0.25673956],[105020.0,0.79352037],[105030.0,0.27543848]]]
["bitfinex","BTCUSD",1749813058819,[[104970.0,0.001],[104960.0,0.11174176],[104950.0,1.42818046],[104940.0,0.67418867],[104930.0,0.80875024]],[[104980.0,0.23231448],[104990.0,0.22677287],[105000.0,0.2570464],[105010.0,0.24751642],[105020.0,0.67877494]]]
["bitfinex","BTCUSD",1749813094386,[[104950.0,0.44935379],[104920.0,0.15964],[104910.0,0.09227596],[104900.0,0.0156],[104890.0,0.12857735]],[[104960.0,1.12734304],[104970.0,0.39539845],[104980.0,0.35224917],[104990.0,0.20517287],[105000.0,0.8434072]]]
["bitfinex","BTCUSD",1749813117982,[[104950.0,0.1731739],[104930.0,0.07637596],[104920.0,0.0304],[104910.0,0.7892452],[104860.0,0.58041913]],[[104960.0,1.23300787],[104970.0,0.19053062],[104980.0,0.70172917],[104990.0,0.23017287],[105000.0,0.77361452]]]
["bitfinex","BTCUSD",1749813195876,[[104820.0,0.02],[104790.0,0.09287596],[104780.0,0.56512924],[104770.0,0.15956],[104760.0,0.9420952]],[[104830.0,1.12756909],[104840.0,0.24078332],[104850.0,0.34323437],[104860.0,0.674017],[104870.0,1.17752448]]]
["bitfinex","BTCUSD",1749813232519,[[104780.0,0.20593669],[104770.0,0.56985924],[104760.0,0.6248952],[104750.0,0.39744],[104740.0,0.03818877]],[[104790.0,0.22316227],[104800.0,0.21930819],[104810.0,0.60028569],[104820.0,0.48344763],[104830.0,0.3908102]]]
["bitfinex","BTCUSD",1749813288158,[[104800.0,0.006],[104790.0,0.04097755],[104780.0,0.34],[104770.0,0.11980196],[104760.0,1.20351428]],[[104810.0,0.21090344],[104820.0,0.1908561],[104830.0,0.2441986],[104840.0,0.68360982],[104850.0,0.48438531]]]
["bitfinex","BTCUSD",1749813314362,[[104810.0,0.54851924],[104800.0,0.20249],[104790.0,0.55809679],[104780.0,0.58381135],[104770.0,0.36720712]],[[104820.0,0.06102632],[104830.0,0.24943716],[104840.0,0.66933454],[104850.0,0.46972678],[104860.0,0.3169297]]]
["bitfinex","BTCUSD",1749813367550,[[104850.0,0.00014329],[104820.0,0.17142418],[104810.0,0.6558952],[104800.0,0.38329],[104790.0,0.9140952]],[[104860.0,0.89836114],[104870.0,0.37822319],[104880.0,0.31959174],[104890.0,0.42779277],[104900.0,0.31437377]]]
["bitfinex","BTCUSD",1749813414173,[[104810.0,0.16266331],[104800.0,0.59961924],[104790.0,0.39656581],[104780.0,0.04304934],[104770.0,0.12606821]],[[104820.0,0.22317857],[104830.0,0.21934579],[104840.0,0.35943551],[104850.0,0.49765584],[104860.0,0.74519135]]]
["bitfinex","BTCUSD",1749813460637,[[104770.0,0.01166442],[104750.0,0.10837596],[104740.0,0.0049],[104730.0,0.13353596],[104720.0,0.6146]],[[104780.0,0.81514887],[104790.0,0.40744289],[104800.0,0.34558884],[104810.0,0.35045962],[104820.0,0.21080328]]]
["bitfinex","BTCUSD",1749813518757,[[104780.0,1.73035024],[104770.0,0.11877596],[104760.0,0.87107901],[104750.0,0.37184746],[104740.0,0.64353293]],[[104790.0,0.00014319],[104800.0,0.02862421],[104810.0,0.23273997],[104820.0,0.22232693],[104830.0,0.59735857]]]
["bitfinex","BTCUSD",1749813550302,[[104820.0,1.04851924],[104810.0,0.18492284],[104800.0,0.11953481],[104790.0,0.82296166],[104780.0,0.5790791]],[[104830.0,0.02875951],[104840.0,0.20030604],[104850.0,0.22618091],[104860.0,0.23313135],[104870.0,0.33353828]]]
["bitfinex","BTCUSD",1749813608137,[[104820.0,0.15876],[104810.0,0.676961],[104800.0,0.39246008],[104790.0,0.59566924],[104780.0,0.33400648]],[[104830.0,0.24160671],[104840.0,0.19076779],[104850.0,0.27218687],[104860.0,0.21928662],[104870.0,0.80085028]]]
["bitfinex","BTCUSD",1749813635626,[[104770.0,1.18570419],[104760.0,0.60984924],[104750.0,0.32440011],[104740.0,0.57809433],[104700.0,0.83753698]],[[104790.0,0.05088542],[104800.0,0.19548969],[104810.0,0.32018277],[104820.0,0.26141442],[104830.0,0.30505424]]]
["bitfinex","BTCUSD",1749813671479,[[104780.0,0.1636],[104770.0,0.00014319],[104760.0,0.89785695],[104750.0,0.16964681],[104740.0,0.33713861]],[[104790.0,0.26906936],[104800.0,0.21939216],[104810.0,0.25730164],[104820.0,0.29931763],[104830.0,0.92021844]]]
["bitfinex","BTCUSD",1749813732083,[[104750.0,0.16152],[104740.0,0.54851924],[104730.0,0.59820009],[104720.0,0.410679],[104710.0,0.34909111]],[[104760.0,0.21954852],[104770.0,0.2835707],[104780.0,0.2059775],[104790.0,0.31028222],[104800.0,0.71874212]]]
["bitfinex","BTCUSD",1749813767866,[[104770.0,0.1633],[104760.0,0.60917432],[104750.0,0.09624176],[104740.0,0.04196],[104730.0,1.15666629]],[[104780.0,0.21496483],[104790.0,0.29238562],[104800.0,0.65604416],[104810.0,0.51154891],[104820.0,0.36794448]]]
["bitfinex","BTCUSD",1749813803836,[[104740.0,0.71183924],[104730.0,0.0162],[104720.0,0.045042],[104710.0,0.59701439],[104700.0,0.8658765]],[[104750.0,0.02863824],[104760.0,0.20691402],[104770.0,0.26727029],[104780.0,0.35002612],[104790.0,0.30915386]]]
["bitfinex","BTCUSD",1749813858755,[[104730.0,0.03164348],[104720.0,0.71172924],[104710.0,0.01491309],[104700.0,0.91716424],[104690.0,0.23895965]],[[104740.0,0.26504363],[104750.0,0.19093078],[104760.0,0.45129856],[104770.0,0.71685897],[104780.0,0.29795394]]]
["bitfinex","BTCUSD",1749813924441,[[104730.0,1.18444448],[104710.0,0.29086388],[104700.0,0.88726419],[104690.0,0.5095747],[104670.0,0.98046449]],[[104740.0,0.001018],[104750.0,0.02863751],[104760.0,0.24110507],[104770.0,0.26727267],[104780.0,0.24694799]]]
["bitfinex","BTCUSD",1749813957861,[[104730.0,1.21041448],[104720.0,0.058541],[104710.0,0.25419455],[104700.0,1.0977222],[104690.0,0.6895747]],[[104740.0,0.001018],[104750.0,0.03479189],[104760.0,0.20694223],[104770.0,0.27193414],[104780.0,0.23255612]]]
["bitfinex","BTCUSD",1749814000239,[[104730.0,0.00014348],[104700.0,0.19426],[104690.0,0.06585597],[104680.0,0.93171009],[104670.0,0.63346964]],[[104740.0,0.74429523],[104750.0,0.49551648],[104760.0,0.24094223],[104770.0,0.43221499],[104780.0,0.48563612]]]
["bitfinex","BTCUSD",1749814038686,[[104680.0,0.0262917],[104670.0,0.0488704],[104660.0,0.00467],[104650.0,0.91272056],[104640.0,0.15794]],[[104690.0,0.30621502],[104700.0,0.44544267],[104710.0,0.33868556],[104720.0,0.73115055],[104730.0,0.44370683]]]
["bitfinex","BTCUSD",1749814106706,[[104670.0,0.01901376],[104660.0,0.17772],[104650.0,0.0321],[104640.0,0.55805065],[104630.0,0.38152]],[[104680.0,0.37795296],[104690.0,0.56705617],[104700.0,0.53103848],[104710.0,0.34604568],[104720.0,0.26504155]]]
["bitfinex","BTCUSD",1749814150218,[[104670.0,0.06644903],[104660.0,0.70619924],[104650.0,0.0048],[104640.0,0.63322124],[104630.0,0.34941378]],[[104680.0,0.26016412],[104690.0,0.19556021],[104700.0,0.76095848],[104710.0,0.29604268],[104720.0,0.31504155]]]
["bitfinex","BTCUSD",1749814247458,[[104700.0,0.74285924],[104680.0,0.15710176],[104670.0,0.80144459],[104660.0,0.62421475],[101060.0,0.00537477]],[[104710.0,0.03819909],[104720.0,0.20628548],[104730.0,0.31093363],[104740.0,0.70139556],[104750.0,1.66890845]]]
["bitfinex","BTCUSD",1749814286976,[[104790.0,1.06453924],[104780.0,0.09164741],[104770.0,0.14500144],[104760.0,1.18117487],[104750.0,0.45956581]],[[104800.0,0.02862421],[104810.0,0.22376549],[104820.0,0.19080333],[104830.0,0.27199152],[104840.0,0.53087137]]]
["bitfinex","BTCUSD",1749814330094,[[104800.0,0.69942791],[104790.0,1.07813924],[104780.0,0.071546],[104770.0,0.31807346],[104760.0,1.10488598]],[[104810.0,0.00014343],[104820.0,0.22538342],[104830.0,0.28306152],[104840.0,0.53549137],[104850.0,0.27657431]]]
["bitfinex","BTCUSD",1749814344698,[[104800.0,1.22425435],[104790.0,0.63388224],[104780.0,0.30767249],[104770.0,0.46455276],[104760.0,1.31032598]],[[104810.0,0.00014343],[104820.0,0.00953934],[104830.0,0.22636395],[104840.0,0.20677137],[104850.0,0.28124431]]]
["bitfinex","BTCUSD",1749814375871,[[104760.0,0.15916],[104750.0,0.89819215],[104740.0,0.14569708],[104730.0,0.85208009],[104720.0,0.39822061]],[[104770.0,0.24158366],[104780.0,0.19087612],[104790.0,0.26723431],[104800.0,0.25711518],[104810.0,0.58359207]]]
["bitfinex","BTCUSD",1749814466673,[[104640.0,0.00020328],[104630.0,0.02],[104620.0,0.0313],[104610.0,0.08093596],[104600.0,1.39203424]],[[104650.0,0.81996566],[104660.0,0.23275158],[104670.0,0.21163896],[104680.0,0.46847847],[104690.0,0.19105674]]]
["bitfinex","BTCUSD",1749814484282,[[104640.0,0.0154119],[104630.0,0.02],[104620.0,0.02159],[104610.0,0.54851924],[104580.0,1.55325472]],[[104650.0,0.87862466],[104660.0,0.28605243],[104670.0,0.42231492],[104680.0,0.71793644],[104690.0,0.5624327]]]
["bitfinex","BTCUSD",1749814560048,[[104690.0,1.19573895],[104680.0,0.26238667],[104670.0,0.83279639],[104660.0,0.29966448],[104650.0,0.46748825]],[[104700.0,0.00014336],[104720.0,0.02494881],[104730.0,0.28274487],[104740.0,0.19583975],[104760.0,0.48133188]]]
["bitfinex","BTCUSD",1749814593860,[[104690.0,1.83532307],[104680.0,0.23881296],[104670.0,0.86134891],[104660.0,0.4999543],[104650.0,0.66748825]],[[104700.0,0.00014336],[104710.0,0.0162],[104720.0,0.04504607],[104730.0,0.27203446],[104740.0,0.19094975]]]
["bitfinex","BTCUSD",1749814655226,[[104710.0,0.49904],[104700.0,0.59478967],[104690.0,0.14426223],[104680.0,0.38020139],[104670.0,1.00179672]],[[104720.0,0.07079498],[104730.0,0.19572724],[104740.0,0.20027658],[104750.0,0.30946559],[104760.0,0.19091299]]]
["bitfinex","BTCUSD",1749814688169,[[104690.0,1.12394136],[104680.0,0.19459681],[104670.0,0.55116699],[104660.0,0.72282925],[104650.0,0.82069962]],[[104700.0,0.00955036],[104710.0,0.23575349],[104720.0,0.20618548],[104730.0,0.27209366],[104740.0,0.26124041]]]
["bitfinex","BTCUSD",1749814749618,[[104610.0,0.19475],[104600.0,0.55116699],[104590.0,0.09672045],[104580.0,1.91107216],[104570.0,0.15119901]],[[104620.0,0.20072624],[104630.0,0.26755771],[104640.0,0.22912719],[104650.0,0.40659617],[104660.0,1.51583173]]]
["bitfinex","BTCUSD",1749814781825,[[104610.0,0.23839023],[104600.0,0.56726699],[104590.0,0.05655663],[104580.0,1.92482132],[104570.0,0.24859886]],[[104620.0,0.21228455],[104630.0,0.32259893],[104640.0,0.22466741],[104650.0,0.53058458],[104660.0,0.57300371]]]
["bitfinex","BTCUSD",1749814814420,[[104680.0,1.2496193],[104670.0,0.28884071],[104660.0,0.27518796],[104650.0,0.63018129],[104640.0,0.72796068]],[[104690.0,0.00014358],[104710.0,0.10502458],[104720.0,0.24258586],[104730.0,0.27242518],[104740.0,0.20035844]]]
["bitfinex","BTCUSD",1749814873757,[[104690.0,1.06225502],[104680.0,0.14654571],[104670.0,0.57039267],[104660.0,0.32474443],[104650.0,0.75630852]],[[104700.0,0.01910109],[104710.0,0.2165539],[104720.0,0.30732724],[104730.0,0.27730594],[104740.0,0.3290739]]]
["bitfinex","BTCUSD",1749814908905,[[104690.0,0.1604],[104670.0,0.55130267],[104660.0,0.120067],[104650.0,0.28926085],[104640.0,0.62040267]],[[104700.0,0.36633216],[104710.0,0.29597181],[104720.0,0.22907337],[104730.0,0.83275778],[104740.0,0.43777874]]]
["bitfinex","BTCUSD",1749814970927,[[104710.0,0.15816],[104700.0,0.90102952],[104690.0,0.0418],[104680.0,0.07941085],[104670.0,0.85423867]],[[104720.0,0.24678393],[104730.0,0.29065645],[104740.0,0.21954133],[104750.0,0.3054694],[104760.0,0.56612696]]]
["bitfinex","BTCUSD",1749815008150,[[104720.0,1.33626029],[104710.0,0.31010384],[104700.0,0.82971199],[104690.0,0.59103771],[104680.0,0.8349566]],[[104730.0,0.00047849],[104750.0,0.12996055],[104760.0,0.20731308],[104770.0,0.27197271],[104830.0,1.04896001]]]
["bitfinex","BTCUSD",1749815041057,[[104790.0,1.99725842],[104780.0,0.413739],[104770.0,0.68136619],[104760.0,1.03568029],[104750.0,0.59932927]],[[104800.0,0.00014344],[104820.0,0.0327],[104830.0,0.01434852],[104840.0,0.20984326],[104860.0,0.20023804]]]
["bitfinex","BTCUSD",1749815098127,[[104830.0,1.25446864],[104820.0,0.78389392],[104810.0,0.36489138],[104800.0,0.75437788],[104790.0,1.01291413]],[[104840.0,0.00047802],[104860.0,0.05017186],[104870.0,0.21438519],[104880.0,0.22318964],[104890.0,0.63563741]]]
["bitfinex","BTCUSD",1749815134867,[[104840.0,0.55117159],[104830.0,0.55294444],[104820.0,0.59744159],[104810.0,0.40807263],[104800.0,0.25037913]],[[104850.0,0.07054808],[104860.0,0.19540384],[104870.0,0.19071442],[104880.0,0.22892048],[104890.0,0.74594064]]]
["bitfinex","BTCUSD",1749815196756,[[104870.0,0.59085824],[104860.0,1.06615824],[104850.0,0.39109122],[104840.0,0.89372764],[104830.0,0.38626079]],[[104880.0,0.001],[104890.0,0.03813417],[104900.0,0.25423991],[104910.0,0.56387193],[104920.0,0.37553561]]]
["bitfinex","BTCUSD",1749815236760,[[104870.0,0.71743824],[104860.0,0.98812159],[104850.0,0.05757794],[104840.0,0.88419083],[104830.0,0.69371792]],[[104880.0,0.0614021],[104890.0,0.19564791],[104900.0,0.19076023],[104910.0,0.60675],[104920.0,0.39454677]]]
["bitfinex","BTCUSD",1749815275135,[[104860.0,0.76273881],[104850.0,0.59134881],[104840.0,0.42166708],[104830.0,0.29577713],[104820.0,1.05436835]],[[104870.0,0.0306051],[104880.0,0.20027648],[104890.0,0.23592553],[104900.0,0.19076023],[104910.0,0.6679134]]]
["bitfinex","BTCUSD",1749815337407,[[104840.0,1.28281968],[104830.0,0.08731085],[104820.0,1.13782996],[104810.0,0.32023153],[104800.0,2.42871628]],[[104850.0,0.001],[104860.0,0.24140413],[104870.0,0.20454167],[104880.0,0.25731816],[104890.0,0.6295114]]]
["bitfinex","BTCUSD",1749815370880,[[104820.0,1.72284683],[104810.0,0.100917],[104800.0,0.83873451],[104790.0,0.36435569],[104780.0,2.12435353]],[[104830.0,0.02866346],[104840.0,0.2410432],[104850.0,0.19074868],[104860.0,0.19073447],[104870.0,0.28590641]]]
["bitfinex","BTCUSD",1749815407809,[[104820.0,1.62875507],[104810.0,0.05586],[104800.0,0.62564451],[104790.0,0.35708195],[104780.0,2.41469353]],[[104830.0,0.04158624],[104840.0,0.22395284],[104850.0,0.19075014],[104860.0,0.21930054],[104870.0,0.32408537]]]
["bitfinex","BTCUSD",1749815465407,[[104820.0,1.25812478],[104810.0,0.09139],[104800.0,0.43624176],[104790.0,0.76978752],[104780.0,0.20741697]],[[104830.0,0.05007704],[104840.0,0.3007175],[104850.0,0.21362164],[104860.0,0.33724096],[104870.0,0.364053]]]
["bitfinex","BTCUSD",1749815524597,[[104850.0,0.55030239],[104840.0,0.53722069],[104830.0,0.11816596],[104820.0,0.79355541],[104810.0,0.29574696]],[[104860.0,0.04957241],[104870.0,0.19547231],[104880.0,0.39506158],[104890.0,0.45570314],[104910.0,0.44108473]]]
["bitfinex","BTCUSD",1749815557912,[[104850.0,0.70750239],[104840.0,0.04739335],[104830.0,0.3684818],[104820.0,0.82054421],[104810.0,0.27210927]],[[104860.0,0.0286081],[104870.0,0.25446014],[104880.0,0.30939283],[104890.0,0.2699668],[104900.0,0.8646567]]]
["bitfinex","BTCUSD",1749815590650,[[104850.0,1.63575478],[104840.0,0.05592335],[104830.0,0.12893861],[104820.0,0.76972301],[104810.0,0.38840758]],[[104860.0,0.02860746],[104870.0,0.20978308],[104880.0,0.2461971],[104890.0,0.19521658],[104900.0,0.72462348]]]
["bitfinex","BTCUSD",1749815631053,[[104870.0,0.70746239],[104850.0,1.04296425],[104840.0,0.04162335],[104830.0,0.35799481],[104820.0,0.85064471]],[[104880.0,0.23712882],[104890.0,0.19519658],[104900.0,0.30810951],[104910.0,0.40502953],[104920.0,0.8269503]]]
["bitfinex","BTCUSD",1749815687061,[[104940.0,1.11480953],[104930.0,0.19060136],[104920.0,0.81365293],[104910.0,0.47681906],[104900.0,0.48652392]],[[104950.0,0.01788046],[104970.0,0.08402035],[104980.0,0.19421552],[104990.0,0.26687599],[105030.0,1.02859992]]]
["bitfinex","BTCUSD",1749815715575,[[104970.0,0.91127773],[104960.0,0.82791968],[104950.0,0.28163267],[104940.0,0.36798681],[104930.0,0.46478231]],[[104980.0,0.00047752],[104990.0,0.04457278],[105000.0,0.22973435],[105010.0,0.26683584],[105020.0,0.29912251]]]
["bitfinex","BTCUSD",1749815789238,[[104960.0,0.001],[104940.0,0.2479273],[104930.0,0.42818946],[104920.0,0.69513548],[104910.0,0.72526811]],[[104970.0,0.39774777],[104980.0,0.19099174],[104990.0,0.53563398],[105000.0,0.75671414],[105010.0,0.26688222]]]
["bitfinex","BTCUSD",1749815828765,[[104930.0,4.774e-05],[104910.0,0.04827253],[104900.0,0.39285414],[104890.0,0.133137],[104880.0,0.10449347]],[[104940.0,0.33689601],[104950.0,0.42072693],[104960.0,0.26916231],[104970.0,0.76121841],[104980.0,0.62205208]]]
["bitfinex","BTCUSD",1749815880298,[[104910.0,2.05623698],[104900.0,0.15492991],[104890.0,0.28332269],[104880.0,0.94681991],[104870.0,0.77861766]],[[104920.0,0.00014315],[104940.0,0.00952852],[104950.0,0.24531336],[104960.0,0.26702369],[104980.0,0.60910298]]]
["bitfinex","BTCUSD",1749815894295,[[104910.0,1.3144797],[104900.0,0.2951079],[104890.0,0.34302322],[104880.0,1.28894622],[104870.0,0.61071148]],[[104920.0,0.00014315],[104930.0,0.01905886],[104940.0,0.29738314],[104950.0,0.20566738],[104960.0,0.26702369]]]
["bitfinex","BTCUSD",1749815971701,[[104960.0,1.32329104],[104950.0,0.09181352],[104940.0,0.89148909],[104930.0,0.62650429],[104920.0,0.71481996]],[[104970.0,0.00047749],[104980.0,0.0381014],[104990.0,0.22685554],[105000.0,0.26692025],[105020.0,0.38921965]]]
["bitfinex","BTCUSD",1749816004261,[[104960.0,0.77642153],[104950.0,0.52457445],[104940.0,1.13315017],[104930.0,0.68152337],[104920.0,0.48604145]],[[104970.0,0.00047749],[104990.0,0.04703399],[105000.0,0.29542453],[105010.0,0.19059169],[105020.0,0.60693318]]]
["bitfinex","BTCUSD",1749816018307,[[104960.0,1.26121976],[104950.0,0.01530094],[104940.0,0.97553154],[104930.0,0.64997302],[104920.0,0.84335758]],[[104970.0,0.02168749],[104980.0,0.05400048],[104990.0,0.1904956],[105000.0,0.26685358],[105010.0,0.19059169]]]
["bitfinex","BTCUSD",1749816099542,[[104960.0,9.97647436],[104930.0,0.19478],[104910.0,0.9650951],[104900.0,0.05758154],[104880.0,0.82310786]],[[104970.0,1.14090569],[104980.0,0.2664113],[104990.0,0.41430676],[105000.0,0.69304045],[105010.0,0.20479169]]]
["bitfinex","BTCUSD",1749816139305,[[104960.0,5.44317992],[104930.0,0.0322],[104920.0,0.00265],[104900.0,0.16376],[104890.0,0.62532382]],[[104970.0,1.79190633],[104980.0,0.2806113],[104990.0,0.63940402],[105000.0,0.37519037],[105010.0,0.19059169]]]
["bitfinex","BTCUSD",1749816198113,[[104960.0,5.11169044],[104950.0,0.54894786],[104940.0,0.91564392],[104930.0,0.07634327],[104920.0,0.08520671]],[[104970.0,0.33359745],[104980.0,0.21340191],[104990.0,0.38158497],[105000.0,0.56239225],[105010.0,0.73476584]]]
["bitfinex","BTCUSD",1749816226499,[[104980.0,0.17324],[104970.0,0.92944786],[104960.0,4.98915744],[104950.0,0.00265],[104940.0,0.65175136]],[[104990.0,0.19054202],[105000.0,0.23404762],[105010.0,0.26696765],[105020.0,0.31645725],[105030.0,0.6185615]]]
["bitfinex","BTCUSD",1749816277086,[[105000.0,0.343],[104990.0,0.27207045],[104980.0,0.028575],[104970.0,0.04029719],[104960.0,5.2391721]],[[105010.0,0.21782117],[105020.0,0.21560311],[105030.0,0.20942352],[105040.0,0.47657893],[105050.0,0.37848157]]]
["bitfinex","BTCUSD",1749816305607,[[104990.0,1.29181879],[104980.0,0.16367283],[104970.0,0.31209562],[104960.0,5.84846129],[104950.0,0.29933029]],[[105000.0,0.02004616],[105010.0,0.21842393],[105020.0,0.19053521],[105030.0,0.30649948],[105040.0,0.32769113]]]
["bitfinex","BTCUSD",1749816335856,[[104970.0,0.20667616],[104960.0,4.89880044],[104950.0,0.43447898],[104940.0,0.07509603],[104930.0,0.37778406]],[[104980.0,0.25295308],[104990.0,0.19051043],[105000.0,0.28771795],[105010.0,0.5325554],[105020.0,0.72502966]]]
["bitfinex","BTCUSD",1749816389968,[[104970.0,0.65222472],[104960.0,5.08284044],[104950.0,0.01098442],[104940.0,0.1255677],[104930.0,0.71216214]],[[104980.0,0.19243247],[104990.0,0.19520043],[105000.0,0.44140932],[105010.0,0.82946662],[105020.0,0.31194871]]]
["bitfinex","BTCUSD",1749816428839,[[105020.0,0.66489728],[105010.0,0.5736959],[105000.0,0.89234596],[104990.0,0.3390725],[104980.0,0.33150995]],[[105030.0,9.09e-05],[105040.0,0.04442985],[105050.0,0.26683827],[105060.0,0.23931262],[105070.0,0.61729663]]]
["bitfinex","BTCUSD",1749816480380,[[104960.0,5.47239839],[104950.0,0.1213783],[104940.0,0.11829079],[104930.0,0.51709837],[104920.0,0.88911561]],[[104970.0,0.20005696],[104980.0,0.19051247],[104990.0,0.31360609],[105000.0,0.28845215],[105010.0,0.21891099]]]
["bitfinex","BTCUSD",1749816509716,[[104960.0,5.69505639],[104950.0,0.028581],[104940.0,0.31367123],[104930.0,0.57433581],[104920.0,0.28018778]],[[104970.0,0.04810419],[104980.0,0.19051247],[104990.0,0.19049433],[105000.0,0.19047619],[105010.0,0.64540088]]]
["bitfinex","BTCUSD",1749816541135,[[105000.0,0.21962],[104990.0,0.9227254],[104980.0,0.15600115],[104970.0,0.33313277],[104960.0,5.51260279]],[[105010.0,0.19045805],[105020.0,0.19048762],[105030.0,0.23954962],[105040.0,0.27257491],[105050.0,0.58163876]]]
["bitfinex","BTCUSD",1749816594584,[[105010.0,1.68343909],[105000.0,0.86814887],[104990.0,0.6179483],[104980.0,0.77484792],[104970.0,0.39897122]],[[105020.0,4.771e-05],[105040.0,0.04442939],[105050.0,0.28592303],[105060.0,0.24000643],[105080.0,0.63897399]]]
["bitfinex","BTCUSD",1749816624747,[[105050.0,0.000431],[105040.0,0.78150861],[105030.0,0.07637596],[105020.0,0.368565],[105010.0,0.20761174]],[[105060.0,0.35847892],[105070.0,0.19035212],[105080.0,0.24110245],[105090.0,0.52251087],[105100.0,0.63757935]]]
["bitfinex","BTCUSD",1749816671256,[[105050.0,0.171631],[105040.0,0.3856],[105030.0,0.14440223],[105020.0,0.06706985],[105010.0,0.37550799]],[[105060.0,0.21250467],[105070.0,0.21631212],[105080.0,0.24051548],[105090.0,0.44923578],[105100.0,0.66613835]]]
["bitfinex","BTCUSD",1749816711301,[[105050.0,0.044631],[105040.0,0.77970861],[105030.0,0.00471],[105020.0,0.42520845],[105010.0,0.30492163]],[[105060.0,0.19249584],[105070.0,0.19035212],[105080.0,0.51114801],[105090.0,0.65281213],[105100.0,0.4102719]]]
["bitfinex","BTCUSD",1749816740472,[[105050.0,0.82577961],[105040.0,0.078196],[105030.0,0.62015401],[105020.0,0.2740222],[105010.0,0.37517634]],[[105060.0,0.03786692],[105070.0,0.19034934],[105080.0,0.26196101],[105090.0,0.21873149],[105100.0,0.75153515]]]
["bitfinex","BTCUSD",1749816791950,[[105070.0,2.22792839],[105060.0,0.33461088],[105050.0,0.71341043],[105040.0,1.67025606],[105030.0,0.46679733]],[[105080.0,0.00053699],[105100.0,0.000392],[105110.0,0.13989018],[105120.0,0.19502312],[105140.0,0.25492007]]]
["bitfinex","BTCUSD",1749816820233,[[105090.0,0.87619037],[105080.0,0.3625],[105070.0,0.03413971],[105060.0,0.51488993],[105050.0,0.60804893]],[[105100.0,0.21867566],[105110.0,0.21176484],[105120.0,0.21742011],[105130.0,0.26661861],[105140.0,0.69061458]]]
["bitfinex","BTCUSD",1749816851732,[[105110.0,0.71740261],[105100.0,0.028539],[105090.0,0.55197364],[105080.0,0.970491],[105070.0,1.18939441]],[[105120.0,0.01907208],[105130.0,0.20926423],[105140.0,0.25527204],[105150.0,0.19907674],[105160.0,0.26666416]]]
["bitfinex","BTCUSD",1749816903911,[[105110.0,1.59002936],[105100.0,0.34399361],[105090.0,0.55450892],[105080.0,1.17776146],[105070.0,1.10334925]],[[105120.0,4.766e-05],[105140.0,0.10180828],[105150.0,0.22186922],[105160.0,0.2187788],[105170.0,0.28494488]]]
["bitfinex","BTCUSD",1749816948113,[[105160.0,0.70587037],[105150.0,0.23328417],[105140.0,0.59261658],[105130.0,0.33304422],[105120.0,1.41764441]],[[105180.0,0.05843747],[105190.0,0.19963886],[105200.0,0.19021838],[105210.0,0.55866443],[105220.0,0.40491944]]]
["bitfinex","BTCUSD",1749817000211,[[105180.0,0.99482861],[105170.0,0.34584076],[105160.0,0.8415395],[105150.0,0.53785342],[105140.0,0.4058536]],[[105190.0,0.02683083],[105200.0,0.204459],[105210.0,0.23317308],[105220.0,0.19025802],[105230.0,0.60273161]]]
["bitfinex","BTCUSD",1749817012480,[[105180.0,0.62434633],[105170.0,0.1924638],[105160.0,0.65592272],[105150.0,0.70879442],[105140.0,0.46653326]],[[105190.0,0.03802478],[105200.0,0.19025698],[105210.0,0.19009599],[105220.0,0.23999793],[105230.0,0.38529986]]]
["bitfinex","BTCUSD",1749817077529,[[105090.0,9.07e-05],[105070.0,0.1706],[105050.0,0.3624],[105040.0,0.58986541],[105030.0,0.55198859]],[[105100.0,0.3594161],[105110.0,0.23963903],[105120.0,0.43726773],[105130.0,0.67310164],[105140.0,0.35432539]]]
["bitfinex","BTCUSD",1749817089630,[[105090.0,9.07e-05],[105060.0,0.01486585],[105050.0,0.20762129],[105040.0,0.43837596],[105030.0,0.7555586]],[[105100.0,1.0558997],[105110.0,0.46927376],[105120.0,0.28512836],[105130.0,0.26711114],[105140.0,0.61741075]]]
["bitfinex","BTCUSD",1749817118723,[[104980.0,0.65036176],[104970.0,0.4628286],[104960.0,5.16108937],[104950.0,0.62321013],[104940.0,0.20512575]],[[104990.0,0.02857242],[105000.0,0.20000367],[105010.0,0.19045816],[105020.0,0.19043991],[105030.0,0.26684744]]]
["bitfinex","BTCUSD",1749817198914,[[104990.0,0.04294767],[104960.0,4.89880044],[104940.0,0.17],[104930.0,0.56844623]],[[105000.0,0.94857585],[105010.0,0.34634003],[105020.0,0.38163763],[105030.0,0.63425231],[105040.0,0.61142885]]]
["bitfinex","BTCUSD",1749817229524,[[104970.0,0.21662],[104960.0,5.31247993],[104950.0,0.00482],[104940.0,0.5401139],[104930.0,0.30657982]],[[104980.0,0.3058052],[104990.0,0.21330881],[105000.0,0.571776],[105010.0,0.52580842],[105020.0,1.31934428]]]
["bitfinex","BTCUSD",1749817283250,[[105000.0,0.60581271],[104980.0,0.3057855],[104970.0,0.64131248],[104960.0,5.22076492],[104950.0,0.6041551]],[[105010.0,0.02856669],[105020.0,0.19044162],[105030.0,0.19047225],[105040.0,0.53048192],[105050.0,0.48460436]]]
["bitfinex","BTCUSD",1749817294616,[[105000.0,0.04310495],[104980.0,0.43833618],[104970.0,0.16896],[104960.0,5.24545044],[104950.0,0.71146524]],[[105010.0,0.35922253],[105020.0,0.40779991],[105030.0,0.3049931],[105040.0,0.72549953],[105050.0,0.33573739]]]
["bitfinex","BTCUSD",1749817362904,[[105050.0,0.17016],[105040.0,0.78951879],[105030.0,0.07614],[105020.0,0.38634502],[105010.0,0.25947134]],[[105060.0,0.21970361],[105070.0,0.19035185],[105080.0,0.19507207],[105090.0,0.19043112],[105100.0,0.96008875]]]
["bitfinex","BTCUSD",1749817393099,[[105030.0,0.1698],[105020.0,0.36334285],[105010.0,0.5265567],[105000.0,0.081286],[104990.0,0.39511218]],[[105040.0,0.31560348],[105050.0,0.19500703],[105060.0,0.19927637],[105070.0,0.34989567],[105080.0,1.06261614]]]
["bitfinex","BTCUSD",1749817407541,[[105020.0,0.00114285],[105000.0,0.002],[104970.0,0.30293319],[104960.0,5.31413662],[104950.0,0.66668]],[[105030.0,1.44296689],[105040.0,1.05108291],[105050.0,0.54022092],[105060.0,0.3953572],[105070.0,0.78192129]]]
["bitfinex","BTCUSD",1749817484231,[[105060.0,0.008],[105040.0,0.96485618],[105030.0,0.07637596],[105020.0,0.04712],[105010.0,0.47939232]],[[105070.0,0.3277743],[105080.0,0.45065099],[105090.0,0.39196221],[105100.0,0.492755],[105110.0,0.74287441]]]
["bitfinex","BTCUSD",1749817513038,[[105010.0,0.00204768],[105000.0,0.002],[104980.0,0.0225],[104970.0,1.01923214],[104960.0,4.89880044]],[[105020.0,1.02326446],[105030.0,0.35637885],[105040.0,0.6236845],[105050.0,0.30632479],[105060.0,0.55691168]]]
["bitfinex","BTCUSD",1749817573665,[[105060.0,0.005],[105040.0,0.34],[105030.0,0.05253843],[105020.0,0.028559],[105010.0,0.28846765]],[[105070.0,0.39594018],[105080.0,0.28660713],[105090.0,0.36122008],[105100.0,0.29625502],[105110.0,0.99898965]]]
["bitfinex","BTCUSD",1749817604474,[[105040.0,0.05356428],[105030.0,0.58097618],[105020.0,0.00489],[105010.0,0.60542569],[105000.0,0.67685607]],[[105050.0,0.30566538],[105060.0,0.25036805],[105070.0,0.20095021],[105080.0,0.36653705],[105090.0,0.66126333]]]
["bitfinex","BTCUSD",1749817659465,[[105050.0,0.41733618],[105040.0,0.0212],[105030.0,0.07500396],[105020.0,0.40553999],[105010.0,0.30207628]],[[105060.0,0.34660916],[105070.0,0.19039405],[105080.0,0.27168713],[105090.0,0.9208157],[105100.0,0.38324816]]]
["bitfinex","BTCUSD",1749817691531,[[105060.0,0.00212575],[105050.0,0.58029618],[105040.0,0.0403],[105030.0,0.01039991],[105020.0,0.65016269]],[[105070.0,0.30562534],[105080.0,0.25428586],[105090.0,0.38838094],[105100.0,0.69060616],[105110.0,0.26181648]]]
["bitfinex","BTCUSD",1749817724767,[[105060.0,0.00012575],[105030.0,0.0215],[105020.0,0.41533618],[105010.0,0.07875654],[105000.0,0.01202909]],[[105070.0,1.15570157],[105080.0,0.56469993],[105090.0,0.32434093],[105100.0,0.26674962],[105110.0,0.85032028]]]
["bitfinex","BTCUSD",1749817773542,[[105040.0,0.46531899],[105030.0,0.22196159],[105020.0,0.60005427],[105010.0,0.2551885],[105000.0,0.68616494]],[[105050.0,0.02855637],[105060.0,0.19995392],[105070.0,0.19034929],[105080.0,0.63966342],[105090.0,0.45355205]]]
["bitfinex","BTCUSD",1749817820528,[[105030.0,0.03984768],[105020.0,0.48719988],[105010.0,0.00472],[105000.0,0.99307988],[104990.0,0.073894]],[[105040.0,0.33046233],[105050.0,0.42058748],[105060.0,0.70008355],[105070.0,0.36438734],[105080.0,1.53341822]]]
["bitfinex","BTCUSD",1749817886457,[[105030.0,4.768e-05],[105010.0,0.0421],[105000.0,0.342],[104990.0,0.44842561],[104980.0,0.06538635]],[[105040.0,0.35913694],[105050.0,0.25686167],[105060.0,0.52311709],[105070.0,0.75133734],[105080.0,0.49964922]]]
["bitfinex","BTCUSD",1749817918941,[[105060.0,0.20172],[105050.0,0.34],[105040.0,0.50502984],[105030.0,0.30951114],[105020.0,0.21900284]],[[105070.0,0.21138394],[105080.0,0.26675822],[105090.0,0.19039403],[105100.0,0.32469575],[105110.0,1.07913382]]]
["bitfinex","BTCUSD",1749817950136,[[105070.0,1.48912319],[105060.0,0.22349557],[105050.0,0.9367084],[105040.0,0.49562376],[105030.0,0.64878534]],[[105080.0,0.00047702],[105100.0,0.00951402],[105110.0,0.22833195],[105120.0,0.26666558],[105130.0,0.2291496]]]
["bitfinex","BTCUSD",1749818003657,[[105090.0,0.34981835],[105080.0,0.51464798],[105070.0,0.07637596],[105060.0,0.10910954],[105050.0,0.44881773]],[[105100.0,0.2293038],[105110.0,0.19029333],[105120.0,0.28763668],[105130.0,0.22268586],[105140.0,0.34770374]]]
["bitfinex","BTCUSD",1749818034311,[[105070.0,0.16548],[105060.0,0.00960133],[105050.0,0.40138515],[105040.0,0.080187],[105030.0,0.08387249]],[[105080.0,0.3429754],[105090.0,0.2000126],[105100.0,0.26670273],[105110.0,0.42727831],[105120.0,0.40811955]]]
["bitfinex","BTCUSD",1749818073825,[[105000.0,0.03284768],[104970.0,0.83600104],[104960.0,5.12577879],[104950.0,0.22867867],[104940.0,0.29593681]],[[105010.0,0.39978723],[105020.0,0.42566575],[105030.0,0.70546211],[105040.0,0.41141714],[105050.0,0.65158306]]]
["bitfinex","BTCUSD",1749818117433,[[105000.0,0.75315563],[104990.0,0.028571],[104980.0,0.04284986],[104970.0,0.74687269],[104960.0,5.60552328]],[[105010.0,0.19998077],[105020.0,0.19045613],[105030.0,0.19045321],[105040.0,0.28131558],[105050.0,0.60319974]]]
["bitfinex","BTCUSD",1749818148300,[[105000.0,1.92015475],[104990.0,0.38496081],[104980.0,0.34627157],[104970.0,0.54099429],[104960.0,6.16787796]],[[105010.0,1.0],[105030.0,0.01904099],[105040.0,0.21896381],[105050.0,0.22588616],[105060.0,0.30501536]]]
["bitfinex","BTCUSD",1749818209421,[[105010.0,0.16852],[105000.0,0.05563958],[104990.0,0.82753376],[104980.0,0.06499964],[104970.0,0.74989676]],[[105020.0,0.33207357],[105030.0,0.21324446],[105040.0,0.29525767],[105050.0,0.45006532],[105060.0,0.72665654]]]
["bitfinex","BTCUSD",1749818240078,[[104960.0,4.92935575],[104950.0,0.18108201],[104940.0,0.032],[104930.0,0.3557072],[104920.0,0.54844471]],[[104970.0,0.34404479],[104980.0,0.38019898],[104990.0,0.29361265],[105000.0,0.86649811],[105010.0,0.51904905]]]
["bitfinex","BTCUSD",1749818270912,[[104960.0,5.11984392],[104940.0,0.49249902],[104930.0,0.4025472],[104920.0,0.76423402],[104910.0,0.34731293]],[[104970.0,0.33066542],[104980.0,0.38399892],[104990.0,0.39656142],[105000.0,0.62140896],[105010.0,0.7448171]]]
["bitfinex","BTCUSD",1749818336749,[[104960.0,4.79904813],[104940.0,0.19588],[104930.0,0.0202872],[104920.0,0.08586528],[104910.0,0.87350902]],[[104970.0,0.76249792],[104980.0,0.45809564],[104990.0,0.42379432],[105000.0,0.71765318],[105010.0,0.65591992]]]
["bitfinex","BTCUSD",1749818394087,[[104960.0,2.72672484],[104940.0,0.0315],[104930.0,0.0204872],[104920.0,0.1646],[104910.0,0.48774902]],[[104970.0,1.43350761],[104980.0,0.92331321],[104990.0,0.49381227],[105000.0,0.4488491],[105010.0,0.65445062]]]
["bitfinex","BTCUSD",1749818461147,[[104970.0,0.007],[104960.0,2.74192484],[104950.0,0.67704879],[104940.0,0.34475],[104930.0,0.09008323]],[[104980.0,0.47989486],[104990.0,0.27461931],[105000.0,0.77249814],[105010.0,0.5161261],[105020.0,0.39540287]]]
["bitfinex","BTCUSD",1749818476157,[[104970.0,0.0388],[104960.0,3.21447386],[104950.0,0.16903],[104930.0,0.48008323],[104920.0,0.92093108]],[[104980.0,0.30580538],[104990.0,0.37754553],[105000.0,0.69786598],[105010.0,0.24739092],[105020.0,0.52117092]]]
["bitfinex","BTCUSD",1749818552544,[[104960.0,3.74969945],[104950.0,0.089182],[104940.0,0.27893],[104930.0,0.46276287],[104920.0,0.76928709]],[[104970.0,0.2095834],[104980.0,0.22212891],[104990.0,0.19510433],[105000.0,0.50169795],[105010.0,0.19045859]]]
["bitfinex","BTCUSD",1749818566887,[[104960.0,3.24673043],[104950.0,0.50294902],[104940.0,0.33849584],[104930.0,0.10382323],[104920.0,0.80643256]],[[104970.0,0.32799882],[104980.0,0.19052891],[104990.0,0.2764973],[105000.0,0.40541619],[105010.0,0.27144446]]]
["bitfinex","BTCUSD",1749818610294,[[104960.0,1.68443349],[104930.0,0.0322072],[104920.0,0.02049],[104910.0,0.23969596],[104900.0,0.49752736]],[[104970.0,1.11328165],[104980.0,0.62404709],[104990.0,0.2291848],[105000.0,0.96684303],[105010.0,0.92562972]]]
["bitfinex","BTCUSD",1749818690537,[[104900.0,0.03563749],[104880.0,0.00238333],[104870.0,0.49262902],[104850.0,0.00965312],[104840.0,1.16833076]],[[104910.0,1.0551251],[104920.0,0.27607247],[104930.0,0.71158733],[104940.0,0.6103334],[104950.0,0.34381471]]]
["bitfinex","BTCUSD",1749818719343,[[104930.0,0.52968547],[104920.0,0.67886202],[104910.0,0.41259017],[104900.0,0.29901465],[104890.0,0.31705059]],[[104940.0,0.29635592],[104950.0,0.19058335],[104960.0,0.52478575],[104970.0,0.20030674],[104980.0,0.73409108]]]
["bitfinex","BTCUSD",1749818782547,[[104920.0,0.005],[104910.0,0.67768353],[104890.0,0.50781696],[104880.0,0.51165902],[104870.0,0.75555591]],[[104930.0,0.3378909],[104940.0,0.21339871],[104950.0,0.49599443],[104960.0,0.40165167],[104970.0,0.63487882]]]
["bitfinex","BTCUSD",1749818796318,[[104920.0,0.003],[104890.0,0.0363],[104870.0,0.37922096],[104850.0,0.14431888],[104840.0,1.3772568]],[[104930.0,0.93488325],[104940.0,0.33338844],[104950.0,0.61659348],[104960.0,0.76859696],[104970.0,0.36477767]]]
["bitfinex","BTCUSD",1749818889875,[[104920.0,1.04124406],[104910.0,0.04412],[104900.0,0.34819033],[104890.0,0.32886187],[104880.0,1.04400934]],[[104930.0,0.01905959],[104940.0,0.19060146],[104950.0,0.19057085],[104960.0,0.40461575],[104970.0,0.3966882]]]
["bitfinex","BTCUSD",1749818923400,[[104930.0,0.16176],[104920.0,0.54870943],[104910.0,0.412634],[104900.0,0.09816627],[104890.0,0.37625264]],[[104940.0,0.31365592],[104950.0,0.21336693],[104960.0,0.28592979],[104970.0,0.41884934],[104980.0,0.76058846]]]
["bitfinex","BTCUSD",1749818979481,[[104920.0,0.65002183],[104910.0,0.035207],[104900.0,0.29763983],[104890.0,0.64870899],[104880.0,0.78567666]],[[104930.0,0.01905913],[104940.0,0.23611425],[104950.0,0.19550693],[104960.0,0.70230575],[104970.0,0.39604883]]]
["bitfinex","BTCUSD",1749819009890,[[104940.0,0.1634],[104930.0,0.49775682],[104920.0,0.453374],[104910.0,0.05475],[104900.0,0.47399154]],[[104950.0,0.35416348],[104960.0,0.19536643],[104970.0,0.19053123],[104980.0,0.50061271],[104990.0,0.67815538]]]
["bitfinex","BTCUSD",1749819034654,[[104950.0,1.06014646],[104940.0,0.11286],[104930.0,0.3121282],[104920.0,0.76951918],[104910.0,0.30654246]],[[104960.0,0.02862823],[104970.0,0.22943179],[104980.0,0.19540539],[104990.0,0.19062868],[105000.0,0.28239273]]]
["bitfinex","BTCUSD",1749819101765,[[104890.0,0.0386],[104880.0,0.99354183],[104870.0,0.35105684],[104860.0,0.21932362],[104850.0,0.35453089]],[[104900.0,0.02859711],[104910.0,0.20977146],[104920.0,0.21102142],[104930.0,0.19541325],[104940.0,0.6789587]]]
["bitfinex","BTCUSD",1749819135896,[[104890.0,0.001],[104880.0,0.16104],[104870.0,0.48842183],[104860.0,0.23739555],[104850.0,0.40406219]],[[104900.0,0.3400724],[104910.0,0.37444516],[104920.0,0.60257907],[104930.0,0.29508794],[104940.0,0.44586805]]]
["bitfinex","BTCUSD",1749819190524,[[104830.0,0.65496237],[104820.0,0.56126617],[104810.0,0.47783],[104800.0,0.79650959],[104790.0,0.39466531]],[[104840.0,0.24834338],[104850.0,0.19076507],[104860.0,0.19558123],[104870.0,0.26709131],[104880.0,0.43294951]]]
["bitfinex","BTCUSD",1749819224563,[[104850.0,0.65318183],[104840.0,0.368614],[104830.0,0.59744606],[104820.0,0.44842803],[104810.0,0.2812966]],[[104860.0,0.24066692],[104870.0,0.1954424],[104880.0,0.19069544],[104890.0,0.31044404],[104900.0,0.38946148]]]
["bitfinex","BTCUSD",1749819254603,[[104830.0,0.63148433],[104820.0,0.50406903],[104810.0,0.47080713],[104800.0,0.55796268],[104790.0,0.30276014]],[[104840.0,0.34978505],[104850.0,0.27207464],[104860.0,0.18833049],[104870.0,0.27652052],[104880.0,0.80908641]]]
["bitfinex","BTCUSD",1749819294454,[[104830.0,0.67044433],[104820.0,0.55050903],[104810.0,0.5787356],[104800.0,0.88925596],[104790.0,0.36159513]],[[104840.0,0.21284347],[104850.0,0.19074868],[104860.0,0.22883049],[104870.0,0.28128052],[104880.0,0.59708641]]]
["bitfinex","BTCUSD",1749819344234,[[104850.0,0.004],[104840.0,0.53132965],[104830.0,0.52462158],[104820.0,0.0204572],[104810.0,0.35077596]],[[104860.0,0.31096502],[104870.0,0.21346287],[104880.0,0.29554522],[104890.0,0.59703368],[104900.0,0.51670548]]]
["bitfinex","BTCUSD",1749819380865,[[104840.0,0.16542335],[104830.0,0.95447063],[104820.0,0.0694472],[104810.0,0.15245696],[104800.0,0.8528463]],[[104850.0,0.34142769],[104860.0,0.21346689],[104870.0,0.68296892],[104880.0,0.55292732],[104890.0,0.78451344]]]
["bitfinex","BTCUSD",1749819450475,[[104830.0,1.22447869],[104820.0,0.0592072],[104810.0,0.3840753],[104800.0,0.78733176],[104790.0,0.52943781]],[[104840.0,0.20030504],[104850.0,0.28700644],[104860.0,0.19073049],[104870.0,0.31379827],[104880.0,0.61971885]]]
["bitfinex","BTCUSD",1749819489090,[[104830.0,0.46577507],[104820.0,0.0156472],[104810.0,0.0533],[104800.0,0.005],[104790.0,0.020292]],[[104840.0,0.74892701],[104850.0,0.53430906],[104860.0,0.50228264],[104870.0,0.53638036],[104880.0,0.21760099]]]
["bitfinex","BTCUSD",1749819547015,[[104830.0,0.30823104],[104820.0,0.1794872],[104810.0,0.4887863],[104800.0,0.12713596],[104790.0,0.028626]],[[104840.0,0.67659041],[104850.0,0.39903137],[104860.0,0.37448485],[104870.0,0.74724827],[104880.0,0.81146057]]]
["bitfinex","BTCUSD",1749819586064,[[104830.0,0.30338104],[104820.0,0.1817272],[104810.0,0.50430368],[104800.0,0.005],[104790.0,0.12013596]],[[104840.0,0.86855368],[104850.0,0.24455458],[104860.0,0.34083837],[104870.0,1.34095632],[104880.0,0.81309252]]]
["bitfinex","BTCUSD",1749819623500,[[104830.0,0.30138104],[104820.0,0.1770472],[104810.0,0.49300148],[104800.0,0.04872],[104790.0,0.12066233]],[[104840.0,0.13276398],[104850.0,0.25775707],[104860.0,0.84138785],[104870.0,1.0240293],[104880.0,0.54501734]]]
["bitfinex","BTCUSD",1749819674229,[[104830.0,1.02420683],[104820.0,0.0156472],[104810.0,0.38463352],[104800.0,1.0587835],[104790.0,0.31723327]],[[104840.0,0.22603485],[104850.0,0.1907653],[104860.0,0.19073049],[104870.0,0.26708827],[104880.0,0.70897339]]]
["bitfinex","BTCUSD",1749819711388,[[104830.0,0.30638104],[104820.0,0.85790207],[104810.0,0.00388],[104800.0,1.08448806],[104780.0,0.30273685]],[[104840.0,0.31273836],[104850.0,0.42384606],[104860.0,0.29666156],[104870.0,0.42632714],[104880.0,0.86429996]]]
["bitfinex","BTCUSD",1749819779739,[[104800.0,0.06447802],[104780.0,0.83201306],[104760.0,0.81523702],[104750.0,0.35492977],[104740.0,0.1337612]],[[104810.0,0.5350127],[104820.0,0.6975447],[104830.0,0.59739104],[104840.0,0.4863044],[104850.0,0.88312293]]]
["bitfinex","BTCUSD",1749819820245,[[104800.0,0.00747802],[104790.0,0.0592],[104780.0,1.02374809],[104760.0,0.69505806],[104750.0,0.0017]],[[104810.0,0.46750502],[104820.0,0.23742102],[104830.0,0.41748782],[104840.0,0.67064588],[104850.0,0.69736378]]]
["bitfinex","BTCUSD",1749819912407,[[104820.0,0.88927306],[104800.0,1.11285811],[104790.0,0.22902513],[104780.0,0.32863635],[104770.0,0.63920177]],[[104830.0,0.20986313],[104840.0,0.19076688],[104850.0,0.19074994],[104860.0,0.27709905],[104870.0,0.61621292]]]
["bitfinex","BTCUSD",1749819928162,[[104830.0,0.8946772],[104820.0,0.38809],[104810.0,0.028622],[104800.0,0.91071492],[104790.0,0.61306117]],[[104840.0,0.29854689],[104850.0,0.19074994],[104860.0,0.24995049],[104870.0,0.40238735],[104880.0,1.47928127]]]
["bitfinex","BTCUSD",1749819966134,[[104790.0,0.2203],[104780.0,1.00653078],[104770.0,0.10560445],[104760.0,0.72134539],[104750.0,0.34535137]],[[104800.0,0.20038158],[104810.0,0.19182148],[104820.0,0.21920328],[104830.0,0.78330762],[104840.0,0.2977914]]]
["bitfinex","BTCUSD",1749820055309,[[104750.0,0.05692452],[104730.0,0.66880997],[104720.0,0.02231121],[104710.0,0.17539272],[104700.0,0.44055801]],[[104760.0,0.49337852],[104770.0,0.60238783],[104780.0,0.24335622],[104790.0,0.44523838],[104800.0,0.86759599]]]
["bitfinex","BTCUSD",1749820073833,[[104750.0,0.05226452],[104740.0,0.1651],[104730.0,0.66642306],[104720.0,0.40543121],[104710.0,0.028647]],[[104760.0,0.31024493],[104770.0,0.71400444],[104780.0,0.30029235],[104790.0,0.31688738],[104800.0,1.6426556]]]
["bitfinex","BTCUSD",1749820157407,[[104730.0,0.02644352],[104720.0,0.2017272],[104700.0,0.70959257],[104690.0,0.368651],[104670.0,0.2601341]],[[104740.0,0.33068502],[104750.0,0.30806348],[104760.0,0.36573341],[104770.0,1.06385594],[104780.0,0.42682172]]]
["bitfinex","BTCUSD",1749820175158,[[104730.0,0.21148352],[104720.0,0.68207026],[104710.0,0.37644676],[104700.0,0.04312951],[104690.0,0.34815462]],[[104740.0,0.30628502],[104750.0,0.21367675],[104760.0,0.38730197],[104770.0,0.76645472],[104780.0,0.5311168]]]
["bitfinex","BTCUSD",1749820259745,[[104770.0,0.17732625],[104760.0,0.68622306],[104750.0,0.11876905],[104740.0,0.34417805],[104730.0,0.30779897]],[[104780.0,0.22910683],[104790.0,0.27431469],[104800.0,0.19083982],[104810.0,0.33912064],[104820.0,0.22882899]]]
["bitfinex","BTCUSD",1749820293539,[[104760.0,0.1809],[104750.0,1.02502306],[104740.0,0.08560247],[104720.0,1.01624351],[104710.0,0.21010245]],[[104770.0,0.24946804],[104780.0,0.21041949],[104790.0,0.27431469],[104800.0,0.19936136],[104810.0,0.87949586]]]
["bitfinex","BTCUSD",1749820316465,[[104740.0,1.22728959],[104730.0,0.04404],[104720.0,1.00898452],[104710.0,0.36473109],[104700.0,0.59895181]],[[104750.0,0.03818513],[104760.0,0.19091256],[104770.0,0.24946804],[104780.0,0.21041949],[104790.0,0.30270831]]]
["bitfinex","BTCUSD",1749820389190,[[104730.0,1.28621034],[104720.0,0.0156472],[104710.0,0.44754367],[104700.0,0.21480026],[104690.0,0.847301]],[[104740.0,0.03823522],[104750.0,0.27192979],[104760.0,0.21091265],[104770.0,0.23422224],[104780.0,0.19087629]]]
["bitfinex","BTCUSD",1749820403000,[[104730.0,1.27976234],[104720.0,0.68706026],[104710.0,0.46664255],[104700.0,0.34792252],[104690.0,0.90499985]],[[104740.0,0.01914151],[104750.0,0.22419054],[104760.0,0.20991534],[104770.0,0.23422224],[104780.0,0.19087629]]]
["bitfinex","BTCUSD",1749820486170,[[104730.0,0.86749306],[104720.0,0.68211797],[104710.0,0.63998182],[104700.0,0.39598898],[104690.0,0.36744374]],[[104740.0,0.00954681],[104750.0,0.21464357],[104760.0,0.19091289],[104770.0,0.2660941],[104780.0,0.27173035]]]
["bitfinex","BTCUSD",1749820518764,[[104760.0,0.86458306],[104740.0,0.34893951],[104730.0,0.32211292],[104720.0,0.97079107],[104670.0,1.2029577]],[[104770.0,0.50443886],[104780.0,0.19089259],[104790.0,0.1933655],[104800.0,0.20713491],[104810.0,0.67364504]]]
["bitfinex","BTCUSD",1749820583346,[[104780.0,0.60211],[104770.0,0.69799736],[104760.0,0.01454085],[104750.0,0.38089257],[104740.0,0.56977575]],[[104790.0,0.20890839],[104800.0,0.19091491],[104810.0,0.28355183],[104820.0,0.20025813],[104830.0,0.21926081]]]
["bitfinex","BTCUSD",1749820617177,[[104820.0,1.33765714],[104810.0,0.3215403],[104800.0,0.90497653],[104790.0,0.35068668],[104780.0,1.12429853]],[[104830.0,0.00109131],[104840.0,0.03815181],[104850.0,0.19082756],[104860.0,0.19086441],[104870.0,0.64616457]]]
["bitfinex","BTCUSD",1749820633484,[[104820.0,1.25069938],[104810.0,0.06185704],[104800.0,0.68096391],[104790.0,0.26449938],[104780.0,0.58927233]],[[104830.0,0.19774475],[104840.0,0.1907673],[104850.0,0.28334553],[104860.0,0.19086441],[104870.0,0.29560452]]]
["bitfinex","BTCUSD",1749820705090,[[104700.0,0.023508],[104690.0,0.205055],[104680.0,0.00500457],[104670.0,0.36534295],[104660.0,0.64098826]],[[104710.0,0.58634557],[104720.0,0.19098643],[104730.0,0.3956599],[104740.0,0.28572683],[104750.0,0.7880087]]]
["bitfinex","BTCUSD",1749820737126,[[104710.0,0.0208],[104700.0,0.016408],[104690.0,0.50577],[104680.0,0.06247457],[104670.0,0.61391291]],[[104720.0,0.30732514],[104730.0,0.36362383],[104740.0,0.19561367],[104750.0,0.37655266],[104760.0,0.7023098]]]
["bitfinex","BTCUSD",1749820794828,[[104750.0,0.0191],[104740.0,0.16056783],[104730.0,0.02465483],[104720.0,0.387714],[104710.0,0.61756761]],[[104760.0,0.31771912],[104770.0,0.78745478],[104780.0,0.42359515],[104790.0,0.35001419],[104800.0,1.45912344]]]
["bitfinex","BTCUSD",1749820830659,[[104740.0,0.03575783],[104720.0,0.73908455],[104710.0,0.60737927],[104700.0,0.95607961],[104690.0,0.32465081]],[[104750.0,0.45071889],[104760.0,0.19091256],[104770.0,0.39431494],[104780.0,1.14988519],[104790.0,0.35001419]]]
["bitfinex","BTCUSD",1749820865735,[[104750.0,0.86674369],[104740.0,4.783e-05],[104730.0,0.10501796],[104720.0,1.35807661],[104710.0,0.37420656]],[[104760.0,0.200458],[104770.0,0.19099494],[104780.0,0.19094731],[104790.0,0.94636543],[104800.0,0.7761637]]]
["bitfinex","BTCUSD",1749820908227,[[104750.0,0.86756369],[104740.0,0.07642379],[104730.0,0.35907],[104720.0,1.15415071],[104710.0,0.42402131]],[[104760.0,0.21000362],[104770.0,0.19099494],[104780.0,0.19094731],[104790.0,0.85838947],[104800.0,0.82548272]]]
["bitfinex","BTCUSD",1749820971823,[[104760.0,0.016],[104750.0,0.0166],[104740.0,0.00473],[104730.0,1.03610369],[104720.0,0.08581833]],[[104770.0,0.9641444],[104780.0,0.21368492],[104790.0,0.23600448],[104800.0,1.5800808],[104810.0,0.30716218]]]
["bitfinex","BTCUSD",1749821004247,[[104750.0,0.033],[104740.0,0.69610069],[104730.0,0.00461],[104720.0,0.70146419],[104710.0,0.58798203]],[[104760.0,0.21009484],[104770.0,0.85835961],[104780.0,0.27932327],[104790.0,0.19555606],[104800.0,1.31152429]]]
["bitfinex","BTCUSD",1749821062466,[[104710.0,0.87086218],[104700.0,0.12902694],[104690.0,0.34],[104680.0,0.9359043],[104670.0,0.69069281]],[[104720.0,0.20053457],[104730.0,0.19098377],[104740.0,0.95468654],[104750.0,0.20755078],[104760.0,1.25536062]]]
["bitfinex","BTCUSD",1749821094598,[[104710.0,0.03497849],[104700.0,0.67698169],[104690.0,0.16472],[104680.0,1.00762826],[104670.0,0.29749645]],[[104720.0,0.30632514],[104730.0,1.01836756],[104740.0,0.59100084],[104750.0,0.27636223],[104760.0,0.99342016]]]
["bitfinex","BTCUSD",1749821148454,[[104730.0,0.0309],[104720.0,0.83250369],[104710.0,0.47972025],[104700.0,0.24843547],[104690.0,0.2842206]],[[104740.0,0.21304372],[104750.0,0.19093078],[104760.0,0.85837625],[104770.0,0.60007288],[104780.0,0.41722868]]]
["bitfinex","BTCUSD",1749821176982,[[104780.0,0.87233817],[104770.0,0.29091764],[104760.0,0.0595448],[104750.0,1.41537766],[104740.0,0.82730963]],[[104790.0,4.781e-05],[104810.0,0.00954043],[104820.0,0.20034608],[104830.0,0.20290783],[104840.0,0.19548816]]]
["bitfinex","BTCUSD",1749821207616,[[104810.0,1.22184475],[104800.0,0.85536837],[104790.0,0.36519537],[104780.0,0.35953196],[104770.0,1.04850125]],[[104820.0,0.02966692],[104830.0,0.19078549],[104840.0,0.20286816],[104850.0,0.8623829],[104860.0,0.19084757]]]
["bitfinex","BTCUSD",1749821265711,[[104800.0,0.17532781],[104790.0,0.02511027],[104780.0,0.35490521],[104770.0,0.75740637],[104750.0,0.31476057]],[[104810.0,0.31160413],[104820.0,0.19080328],[104830.0,0.37869065],[104840.0,1.31398618],[104850.0,0.50308829]]]
["bitfinex","BTCUSD",1749821301270,[[104840.0,1.32064936],[104830.0,0.20032378],[104820.0,0.32249925],[104810.0,0.31719614],[104800.0,1.40852283]],[[104850.0,0.01955166],[104860.0,0.20026909],[104870.0,0.19071305],[104880.0,0.85775892],[104890.0,0.28167524]]]
["bitfinex","BTCUSD",1749821354965,[[104800.0,1.17152537],[104790.0,0.08126671],[104780.0,0.19087488],[104770.0,0.31044095],[104760.0,1.09537729]],[[104810.0,0.039163],[104820.0,0.20034419],[104830.0,0.19081691],[104840.0,0.85775225],[104850.0,0.57334868]]]
["bitfinex","BTCUSD",1749821388478,[[104830.0,0.00718056],[104820.0,0.16],[104810.0,0.0047],[104800.0,0.78608236],[104790.0,0.39261661]],[[104840.0,0.97399154],[104850.0,0.2335495],[104860.0,0.80713442],[104870.0,0.35416944],[104880.0,1.05870256]]]
["bitfinex","BTCUSD",1749821458251,[[104800.0,0.1644],[104780.0,0.60431754],[104770.0,0.07424564],[104760.0,0.41637596],[104750.0,0.82422147]],[[104810.0,0.30614511],[104820.0,0.19080328],[104830.0,1.09965763],[104840.0,0.25739028],[104850.0,0.37416461]]]
["bitfinex","BTCUSD",1749821469226,[[104820.0,1.30059488],[104810.0,0.49877895],[104800.0,0.8095885],[104790.0,0.6117888],[104780.0,0.21084656]],[[104830.0,0.00014338],[104850.0,0.19082586],[104860.0,0.19078054],[104870.0,0.19079388]]]
["bitfinex","BTCUSD",1749821494946,[[104940.0,0.34473],[104930.0,0.75857549],[104920.0,0.24328056],[104910.0,0.38111428],[104900.0,1.03364731]],[[104950.0,0.0190556],[104960.0,0.21913163],[104970.0,0.19053068],[104980.0,0.19051263],[104990.0,0.75936593]]]
["bitfinex","BTCUSD",1749821560198,[[104850.0,0.04161722],[104840.0,0.1772],[104830.0,0.64512588],[104820.0,0.34966276],[104810.0,0.35554315]],[[104860.0,0.2148029],[104870.0,0.1907286],[104880.0,1.27195563],[104890.0,0.24120018],[104900.0,0.33456545]]]
["bitfinex","BTCUSD",1749821571661,[[104890.0,0.20816],[104880.0,0.59835092],[104870.0,0.39048],[104860.0,0.31024257],[104850.0,0.95674036]],[[104900.0,0.20119064],[104920.0,0.19066791],[104930.0,0.19068427],[104940.0,1.02252366],[104950.0,0.39977899]]]
["bitfinex","BTCUSD",1749821637437,[[104750.0,0.00014338],[104710.0,0.09227596],[104700.0,0.00012951],[104690.0,0.09723596],[104680.0,0.00016457]],[[104760.0,1.61732518],[104770.0,0.54111043],[104780.0,0.21889977],[104790.0,0.45349611],[104800.0,0.81794099]]]
["bitfinex","BTCUSD",1749821648374,[[104650.0,0.04843815],[104630.0,0.0048],[104620.0,4.781e-05],[104610.0,0.54922385],[104600.0,0.56922965]],[[104660.0,0.28833673],[104670.0,0.75518272],[104680.0,0.48865336],[104690.0,0.55975322],[104700.0,0.64020984]]]
["bitfinex","BTCUSD",1749821715129,[[104760.0,4.781e-05],[104750.0,0.17072],[104740.0,0.0315],[104730.0,0.77951215],[104720.0,0.423892]],[[104770.0,0.30722488],[104780.0,0.19089242],[104790.0,0.42500978],[104800.0,1.25607743],[104810.0,0.55480828]]]
["bitfinex","BTCUSD",1749821746015,[[104780.0,0.90181281],[104770.0,0.19089143],[104760.0,1.08361635],[104750.0,0.40985722],[104740.0,0.81570058]],[[104790.0,0.001],[104820.0,0.20034465],[104830.0,0.19083325],[104840.0,0.26862656],[104850.0,0.33620619]]]
["bitfinex","BTCUSD",1749821757903,[[104830.0,1.10931735],[104820.0,0.0488],[104810.0,0.09514214],[104800.0,1.14649676],[104790.0,0.48761956]],[[104840.0,0.21032014],[104850.0,0.19075171],[104860.0,0.19073069],[104870.0,0.26716676],[104880.0,0.19561376]]]
["bitfinex","BTCUSD",1749821820291,[[105050.0,0.00014315],[105040.0,0.16976],[105030.0,0.44857596],[105020.0,0.29294],[105010.0,0.38231514]],[[105060.0,0.29712734],[105070.0,0.21309123],[105080.0,0.22466855],[105090.0,0.61304281],[105100.0,0.84912831]]]
["bitfinex","BTCUSD",1749821831866,[[104980.0,0.00014318],[104950.0,0.07637596],[104940.0,0.20334],[104930.0,0.57871709],[104920.0,0.2545183]],[[104990.0,0.32627591],[105000.0,0.74284837],[105010.0,0.21045805],[105020.0,0.83043991],[105030.0,0.53987856]]]
["bitfinex","BTCUSD",1749821900186,[[104980.0,0.00014318],[104960.0,0.84344878],[104940.0,0.06324795],[104930.0,0.69772009],[104920.0,0.32890052]],[[104990.0,0.31378506],[105000.0,0.5454793],[105010.0,0.88044831],[105020.0,0.25641076],[105030.0,0.49681407]]]
["bitfinex","BTCUSD",1749821927814,[[105020.0,1.22253543],[105010.0,0.25007967],[105000.0,0.95999281],[104990.0,0.21049285],[104980.0,0.88304952]],[[105030.0,0.002],[105040.0,0.21896313],[105050.0,0.20942493],[105060.0,0.1903674],[105070.0,0.19041872]]]
["bitfinex","BTCUSD",1749821977968,[[105190.0,0.94111403],[105180.0,0.81042819],[105170.0,0.31371415],[105160.0,0.29018589],[105150.0,0.87879828]],[[105200.0,0.002],[105210.0,0.20913615],[105220.0,0.23534766],[105230.0,0.19006146],[105240.0,0.20576098]]]
["bitfinex","BTCUSD",1749822006353,[[105200.0,1.26835664],[105190.0,0.19963735],[105180.0,0.22033796],[105170.0,0.39504991],[105160.0,0.57204257]],[[105210.0,0.00955181],[105220.0,0.21858949],[105230.0,0.19007614],[105240.0,0.2060418],[105250.0,0.32830112]]]
["bitfinex","BTCUSD",1749822054759,[[105190.0,0.17721859],[105170.0,0.65674999],[105160.0,0.36074],[105150.0,1.02096071],[105110.0,0.87515471]],[[105200.0,0.31036695],[105210.0,0.09950142],[105220.0,0.7556444],[105230.0,0.89026393],[105240.0,0.39229543]]]
["bitfinex","BTCUSD",1749822083370,[[105150.0,0.0397718],[105140.0,0.56437403],[105130.0,0.08110596],[105120.0,0.51602413],[105110.0,0.32335855]],[[105160.0,0.30944613],[105170.0,0.35670455],[105180.0,0.23762174],[105190.0,0.8487562],[105200.0,0.23274679]]]
["bitfinex","BTCUSD",1749822113513,[[105150.0,1.12515224],[105130.0,0.35012137],[105120.0,0.28333655],[105110.0,0.41092498],[105100.0,1.39894648]],[[105160.0,0.2016956],[105170.0,0.19018455],[105180.0,0.19018174],[105190.0,0.19018454],[105200.0,0.78217647]]]
["bitfinex","BTCUSD",1749822170667,[[105180.0,0.18385638],[105160.0,0.97211403],[105150.0,0.11536644],[105140.0,0.28810085],[105130.0,0.31875412]],[[105190.0,0.29588032],[105200.0,0.19011406],[105210.0,0.20539599],[105220.0,1.41597676],[105230.0,0.54135945]]]
["bitfinex","BTCUSD",1749822200091,[[105200.0,0.93920403],[105190.0,0.33659676],[105180.0,0.01454085],[105170.0,0.32604946],[105160.0,0.65148958]],[[105210.0,0.22811389],[105220.0,0.19011406],[105230.0,0.2851711],[105240.0,0.19111228],[105250.0,0.19014553]]]
["bitfinex","BTCUSD",1749822229474,[[105200.0,1.09317254],[105190.0,0.03798032],[105180.0,0.28639036],[105170.0,0.52275832],[105160.0,0.29818727]],[[105210.0,0.1996006],[105220.0,0.19008064],[105230.0,0.2851711],[105240.0,0.19011228],[105250.0,0.19010274]]]
["bitfinex","BTCUSD",1749822295662,[[105180.0,0.16541638],[105170.0,0.04628],[105160.0,0.94426815],[105150.0,0.01458085],[105140.0,0.74382207]],[[105190.0,0.2863339],[105200.0,0.16912519],[105210.0,0.22667599],[105220.0,0.91966768],[105230.0,0.72243173]]]
["bitfinex","BTCUSD",1749822311404,[[105180.0,0.72980613],[105160.0,0.40168],[105150.0,0.8693109],[105140.0,0.38182021],[105130.0,0.64818068]],[[105190.0,0.20363856],[105200.0,0.16912519],[105210.0,0.19009599],[105220.0,0.51120741],[105230.0,1.13202533]]]
["bitfinex","BTCUSD",1749822338568,[[105030.0,4.769e-05],[105000.0,0.26249596],[104990.0,0.97575866],[104980.0,0.13529813],[104970.0,0.20540131]],[[105040.0,0.29616541],[105050.0,0.40222553],[105060.0,0.6010274],[105070.0,0.34219339],[105080.0,0.72874325]]]
["bitfinex","BTCUSD",1749822388795,[[105070.0,0.00404771],[105060.0,0.16676],[105050.0,0.0307],[105040.0,0.84296693],[105030.0,0.05205]],[[105080.0,0.29558255],[105090.0,0.60677151],[105100.0,0.37345961],[105110.0,0.81116701],[105120.0,0.33124593]]]
["bitfinex","BTCUSD",1749822417493,[[105080.0,0.0323],[105070.0,4.771e-05],[105060.0,0.50730693],[105050.0,0.07637596],[105040.0,1.03781409]],[[105090.0,0.19982862],[105100.0,0.19031095],[105110.0,0.19038008],[105120.0,0.60670508],[105130.0,0.87528675]]]
["bitfinex","BTCUSD",1749822466759,[[105000.0,0.00014318],[104980.0,0.1856295],[104970.0,0.0164],[104960.0,0.12461596],[104950.0,0.85747293]],[[105010.0,0.65334497],[105020.0,0.69282909],[105030.0,0.50338211],[105040.0,0.72796215],[105050.0,0.33568145]]]
["bitfinex","BTCUSD",1749822495699,[[104980.0,0.2200095],[104970.0,0.50237293],[104960.0,0.38824],[104950.0,0.29801558],[104940.0,0.34554629]],[[104990.0,0.28954357],[105000.0,0.19047752],[105010.0,0.1905056],[105020.0,0.60683212],[105030.0,0.2777884]]]
["bitfinex","BTCUSD",1749822557002,[[104980.0,1.12574712],[104960.0,0.33597167],[104950.0,0.26915013],[104940.0,0.40015099],[104880.0,2.79184305]],[[104990.0,0.2095433],[105000.0,0.19047755],[105010.0,0.1905056],[105020.0,0.1904412],[105030.0,0.19045329]]]
["bitfinex","BTCUSD",1749822576456,[[105000.0,2.10605762],[104990.0,0.29109004],[104980.0,0.55683793],[104970.0,0.94500309],[104960.0,0.61532642]],[[105010.0,4.755e-05],[105030.0,0.02856126],[105040.0,0.19040365],[105050.0,0.28568402],[105070.0,0.21537919]]]
["bitfinex","BTCUSD",1749822604589,[[104990.0,4.755e-05],[104980.0,0.0158695],[104970.0,0.73480425],[104960.0,0.07637596],[104950.0,0.19999883]],[[105000.0,0.41144166],[105010.0,0.19045805],[105020.0,1.10692399],[105030.0,0.29951341],[105040.0,0.44248407]]]
["bitfinex","BTCUSD",1749822657768,[[104970.0,0.004],[104950.0,0.20368],[104940.0,0.53217097],[104930.0,0.39062],[104920.0,0.3051616]],[[104980.0,0.30585266],[104990.0,0.21323316],[105000.0,0.67819216],[105010.0,0.74638878],[105020.0,1.07989182]]]
["bitfinex","BTCUSD",1749822684749,[[105040.0,0.55952],[105030.0,0.75571078],[105020.0,0.37906334],[105010.0,0.22455749],[104990.0,1.01422824]],[[105060.0,0.02969764],[105070.0,0.20564995],[105080.0,0.1904131],[105100.0,0.77010191],[105140.0,0.27555778]]]
["bitfinex","BTCUSD",1749822751896,[[104950.0,1.12236612],[104940.0,0.22869564],[104930.0,0.38534212],[104920.0,0.44086606],[104910.0,0.4468427]],[[104960.0,0.01052671],[104970.0,0.20074835],[104980.0,0.22261385],[104990.0,0.1904949],[105000.0,0.29516842]]]
["bitfinex","BTCUSD",1749822763569,[[104970.0,0.90758286],[104960.0,0.27826054],[104950.0,0.96303415],[104940.0,0.3098947],[104930.0,0.65512653]],[[104980.0,0.21908833],[104990.0,0.20619433],[105000.0,0.20707619],[105010.0,0.19146006],[105020.0,0.36214165]]]
["bitfinex","BTCUSD",1749822827194,[[104830.0,4.773e-05],[104800.0,0.24833596],[104790.0,0.34],[104780.0,0.70471967],[104770.0,0.32309933]],[[104840.0,1.41498966],[104850.0,0.28788488],[104860.0,0.5053236],[104870.0,0.2283172],[104880.0,0.87804995]]]
["bitfinex","BTCUSD",1749822860860,[[104710.0,0.00247664],[104700.0,0.50704],[104690.0,0.03044085],[104680.0,0.63851311],[104670.0,0.3310857]],[[104720.0,0.30632514],[104730.0,0.19098348],[104740.0,0.98762333],[104750.0,0.29314409],[104760.0,0.58098348]]]
["bitfinex","BTCUSD",1749822873142,[[104710.0,0.03423067],[104700.0,0.73362286],[104690.0,0.3555],[104680.0,0.0241511],[104670.0,0.35906015]],[[104720.0,0.29777633],[104730.0,0.19098348],[104740.0,0.40510047],[104750.0,1.02532695],[104760.0,0.64728743]]]
["bitfinex","BTCUSD",1749822940269,[[104760.0,0.38258998],[104750.0,0.07201965],[104740.0,0.65819611],[104730.0,0.22014253],[104720.0,0.92017595]],[[104770.0,0.20043886],[104780.0,0.19087612],[104790.0,0.75751558],[104800.0,0.2839377],[104810.0,0.57785918]]]
["bitfinex","BTCUSD",1749822953295,[[104750.0,0.00014316],[104730.0,0.91597928],[104710.0,0.49097841],[104700.0,0.91126899],[104690.0,0.44937788]],[[104760.0,0.33189976],[104770.0,0.23785433],[104780.0,1.26417898],[104790.0,0.27177752],[104800.0,1.21484294]]]
["bitfinex","BTCUSD",1749823023899,[[104720.0,0.21961976],[104710.0,0.64511707],[104700.0,0.33501525],[104690.0,0.58151509],[104680.0,0.33114979]],[[104730.0,0.22161149],[104740.0,0.19099411],[104750.0,0.22144901],[104760.0,1.22345655],[104770.0,0.64175881]]]
["bitfinex","BTCUSD",1749823054073,[[104760.0,0.18162085],[104750.0,0.41520181],[104740.0,0.87787589],[104730.0,0.33502964],[104720.0,0.34885144]],[[104770.0,0.21952765],[104780.0,0.20751074],[104790.0,0.20693612],[104800.0,0.83678783],[104810.0,0.54026248]]]
["bitfinex","BTCUSD",1749823101748,[[104670.0,0.01415845],[104640.0,0.02162],[104630.0,0.3555],[104620.0,0.95955648],[104600.0,1.01483499]],[[104680.0,2.03432754],[104690.0,0.34575248],[104700.0,0.40111274],[104710.0,0.64391028],[104720.0,0.9743209]]]
["bitfinex","BTCUSD",1749823145633,[[104670.0,0.01415845],[104650.0,0.0318],[104640.0,6e-05],[104630.0,0.34],[104620.0,0.11548934]],[[104680.0,0.70316611],[104690.0,0.25746653],[104700.0,0.53069694],[104710.0,0.30059131],[104720.0,1.19161359]]]
["bitfinex","BTCUSD",1749823181377,[[104670.0,0.01167845],[104660.0,0.0166],[104650.0,0.0161],[104640.0,6e-05],[104620.0,0.44025595]],[[104680.0,0.4457945],[104690.0,0.0309],[104700.0,0.19879211],[104710.0,0.71223375],[104720.0,0.89539521]]]
["bitfinex","BTCUSD",1749823231108,[[104900.0,0.07808931],[104890.0,0.26903617],[104880.0,0.07625947],[104870.0,0.09376657],[104860.0,0.23613967]],[[104910.0,0.1893475],[104920.0,0.69489168],[104930.0,0.61138327],[104940.0,0.43346563],[104950.0,0.53376533]]]
["bitfinex","BTCUSD",1749823259628,[[104800.0,0.19203728],[104790.0,0.34],[104780.0,0.30701408],[104770.0,0.59264015],[104760.0,0.69586461]],[[104810.0,0.16890317],[104820.0,0.19080328],[104830.0,0.19078508],[104840.0,0.710694],[104850.0,1.50042636]]]
["bitfinex","BTCUSD",1749823308057,[[104730.0,0.18412],[104720.0,0.51118082],[104710.0,0.63075015],[104700.0,0.9552759],[104690.0,0.33548291]],[[104740.0,0.21004363],[104750.0,0.19093078],[104760.0,0.1909289],[104770.0,1.00744129],[104780.0,0.24977246]]]
["bitfinex","BTCUSD",1749823337728,[[104760.0,0.00214287],[104740.0,0.07625947],[104730.0,0.75067268],[104720.0,0.11961069],[104710.0,0.53485211]],[[104770.0,0.68957988],[104780.0,0.9415888],[104790.0,0.5979379],[104800.0,0.2904093],[104810.0,0.55222748]]]
["bitfinex","BTCUSD",1749823381172,[[104760.0,0.79078976],[104750.0,0.63319061],[104740.0,0.33596234],[104730.0,0.28543599],[104720.0,0.29435363]],[[104770.0,0.03917767],[104780.0,0.19090578],[104790.0,0.32637344],[104800.0,0.19092173],[104810.0,0.60721716]]]
["bitfinex","BTCUSD",1749823415851,[[104770.0,0.17590337],[104760.0,0.368636],[104750.0,0.02],[104740.0,0.63033484],[104730.0,0.23051501]],[[104780.0,0.32806159],[104790.0,0.19085881],[104800.0,0.76003319],[104810.0,0.36462148],[104820.0,0.63253947]]]
["bitfinex","BTCUSD",1749823444496,[[104670.0,0.03045806],[104650.0,0.56919268],[104640.0,0.79843534],[104630.0,0.21026293],[104620.0,0.47735264]],[[104680.0,0.34390542],[104690.0,0.19105659],[104700.0,0.53105372],[104710.0,0.84805113],[104720.0,0.29100186]]]
["bitfinex","BTCUSD",1749823492014,[[104660.0,0.53730957],[104650.0,0.30661742],[104640.0,0.33732966],[104630.0,0.58114673],[104620.0,0.33771075]],[[104670.0,0.03821368],[104680.0,0.19213909],[104690.0,0.26743338],[104700.0,0.20716624],[104730.0,0.26734798]]]
["bitfinex","BTCUSD",1749823519011,[[104580.0,0.001],[104560.0,0.21004194],[104540.0,0.10702469],[104530.0,0.27636451],[104520.0,0.24544965]],[[104590.0,0.32168645],[104600.0,0.26746488],[104610.0,0.3788965],[104620.0,0.68538578],[104630.0,0.60416977]]]
["bitfinex","BTCUSD",1749823545935,[[104600.0,0.03250575],[104590.0,0.191],[104580.0,0.0151],[104570.0,0.4493122],[104560.0,0.00632351]],[[104610.0,0.30654642],[104620.0,0.79736029],[104630.0,0.41076129],[104640.0,0.65758882],[104650.0,0.42195152]]]
["bitfinex","BTCUSD",1749823602287,[[104580.0,0.07418085],[104570.0,0.385081],[104550.0,1.01892809],[104540.0,0.30147999],[104530.0,1.00598484]],[[104590.0,0.20078383],[104600.0,0.19420458],[104610.0,0.19123901],[104620.0,0.26750756],[104630.0,1.07985679]]]
["bitfinex","BTCUSD",1749823622880,[[104550.0,0.18447711],[104540.0,0.00060069],[104520.0,0.086257],[104510.0,0.3557],[104500.0,1.13605326]],[[104560.0,0.32498319],[104570.0,0.19125944],[104580.0,0.77434441],[104590.0,0.80111908],[104600.0,0.46218437]]]
["bitfinex","BTCUSD",1749823651446,[[104500.0,0.00191312],[104490.0,0.01454085],[104480.0,0.0303],[104470.0,0.07625947],[104460.0,0.6085495]],[[104510.0,0.31174684],[104520.0,1.06089393],[104530.0,0.45777259],[104540.0,0.44135654],[104550.0,0.57485514]]]
["bitfinex","BTCUSD",1749823704670,[[104580.0,0.01468397],[104570.0,0.0158],[104560.0,0.9113423],[104550.0,0.27711679],[104540.0,0.36731407]],[[104590.0,0.21334469],[104600.0,0.19132037],[104610.0,0.19130321],[104620.0,1.14425842],[104630.0,0.21963492]]]
["bitfinex","BTCUSD",1749823733227,[[104530.0,0.00247834],[104500.0,0.00177],[104490.0,0.08818],[104470.0,0.66170177],[104460.0,0.6218845]],[[104540.0,1.2818633],[104550.0,1.00257486],[104560.0,0.32909921],[104570.0,0.28608513],[104580.0,0.50036863]]]
["bitfinex","BTCUSD",1749823786946,[[104520.0,0.03024085],[104510.0,0.18876],[104500.0,0.09447281],[104490.0,1.01096405],[104480.0,0.51153624]],[[104530.0,0.20289917],[104540.0,0.19131432],[104550.0,0.9986416],[104560.0,0.57502049],[104570.0,0.68488631]]]
["bitfinex","BTCUSD",1749823817224,[[104560.0,0.01854085],[104550.0,0.00014334],[104540.0,0.19954],[104530.0,0.34],[104520.0,0.22850947]],[[104570.0,0.22165944],[104580.0,0.19124115],[104590.0,0.21400046],[104600.0,1.20228912],[104610.0,0.33748794]]]
["bitfinex","BTCUSD",1749823873601,[[104430.0,0.07390538],[104410.0,0.9262975],[104400.0,0.26829861],[104390.0,0.45074514],[104380.0,0.36233251]],[[104440.0,0.21164698],[104450.0,0.26773991],[104460.0,0.19149275],[104470.0,0.84004428],[104480.0,0.54848092]]]
["bitfinex","BTCUSD",1749823898235,[[104430.0,0.04457348],[104410.0,0.9206916],[104400.0,0.20871736],[104390.0,0.39661751],[104270.0,0.45544401]],[[104440.0,0.19149751],[104450.0,0.19148044],[104460.0,0.29047099],[104470.0,1.16308112],[104480.0,0.27480407]]]
["bitfinex","BTCUSD",1749823927434,[[104430.0,0.001],[104400.0,0.03851235],[104390.0,0.61200635],[104380.0,0.01914],[104370.0,0.63670846]],[[104440.0,1.2498927],[104450.0,0.23638293],[104460.0,0.58907958],[104470.0,0.26718249],[104480.0,0.4638675]]]
["bitfinex","BTCUSD",1749823978510,[[104420.0,0.15412596],[104410.0,0.5713423],[104400.0,0.61030476],[104390.0,0.46134385],[104380.0,0.52703288]],[[104430.0,0.23081835],[104440.0,0.19156695],[104450.0,0.19160028],[104460.0,0.20129831],[104470.0,1.97716238]]]
["bitfinex","BTCUSD",1749824007201,[[104440.0,0.01454085],[104430.0,0.3705],[104420.0,0.23310269],[104410.0,0.2798611],[104400.0,0.87839602]],[[104450.0,0.21062644],[104460.0,0.19147539],[104470.0,0.30062986],[104480.0,0.77172562],[104490.0,0.26780159]]]
["bitfinex","BTCUSD",1749824075091,[[104520.0,0.46678261],[104510.0,0.78787991],[104500.0,0.22109393],[104490.0,0.29140409],[104480.0,0.72242409]],[[104530.0,0.03840859],[104540.0,0.19141614],[104550.0,0.2074736],[104560.0,0.20635924],[104570.0,0.84837812]]]
["bitfinex","BTCUSD",1749824087320,[[104490.0,0.01554085],[104480.0,1.05998406],[104470.0,0.24522796],[104460.0,0.29353665],[104450.0,0.89152749]],[[104500.0,0.19138901],[104510.0,0.20697692],[104520.0,0.19136454],[104530.0,0.8389344],[104560.0,0.28587612]]]
["bitfinex","BTCUSD",1749824146827,[[104420.0,0.00944594],[104390.0,0.0151],[104380.0,0.0161],[104370.0,0.67620652],[104360.0,0.24855413]],[[104430.0,0.40879277],[104440.0,0.19149786],[104450.0,0.33399425],[104460.0,0.63826838],[104470.0,0.45033641]]]
["bitfinex","BTCUSD",1749824186711,[[104360.0,0.6069363],[104350.0,0.03884449],[104340.0,0.55084748],[104330.0,0.28455138],[104320.0,0.352822]],[[104370.0,0.21083605],[104380.0,0.26786784],[104390.0,0.20782095],[104400.0,0.26787472],[104410.0,0.97159075]]]
["bitfinex","BTCUSD",1749824198180,[[104300.0,4.91029656],[104290.0,0.00100043],[104280.0,0.5713423],[104270.0,0.02974085],[104260.0,0.21791836]],[[104310.0,0.30719901],[104320.0,0.21737064],[104330.0,0.77884171],[104340.0,0.25658861],[104350.0,0.24166267]]]
["bitfinex","BTCUSD",1749824263536,[[104400.0,0.00017775],[104350.0,0.0312],[104330.0,0.73866599],[104320.0,0.22585139],[104310.0,0.36791875]],[[104410.0,1.37817951],[104420.0,0.33545464],[104430.0,0.32453882],[104440.0,0.57671615],[104450.0,1.13364121]]]
["bitfinex","BTCUSD",1749824276409,[[104400.0,0.72991132],[104390.0,0.23948024],[104380.0,0.58160437],[104370.0,0.34707936],[104360.0,0.74090641]],[[104410.0,0.03830856],[104420.0,0.19253418],[104430.0,0.19151584],[104440.0,0.19151397],[104450.0,0.61749832]]]
["bitfinex","BTCUSD",1749824343693,[[104450.0,0.00147995],[104430.0,0.58835575],[104420.0,0.25482809],[104410.0,0.22984941],[104400.0,0.77833363]],[[104460.0,0.20103369],[104470.0,0.26770198],[104480.0,0.20764075],[104490.0,0.85492109],[104500.0,0.58149113]]]
["bitfinex","BTCUSD",1749824371358,[[104450.0,0.0150208],[104430.0,0.94415575],[104420.0,0.19153296],[104410.0,0.3076018],[104400.0,0.76346358]],[[104460.0,0.2010336],[104470.0,0.19144251],[104480.0,0.52518115],[104490.0,0.85502109],[104500.0,0.24149113]]]
["bitfinex","BTCUSD",1749824413329,[[104400.0,0.15156651],[104390.0,0.50855623],[104380.0,0.2297948],[104370.0,0.60963858],[104360.0,0.49038123]],[[104410.0,0.20113006],[104420.0,0.19155043],[104430.0,0.50009144],[104440.0,0.19155067],[104450.0,0.80886352]]]
["bitfinex","BTCUSD",1749824453761,[[104350.0,0.00013775],[104330.0,0.37104085],[104320.0,0.79982973],[104310.0,0.22049196],[104300.0,5.22805458]],[[104360.0,0.1946443],[104370.0,0.19164231],[104380.0,0.78188041],[104390.0,0.61738574],[104400.0,1.00468414]]]
["bitfinex","BTCUSD",1749824482220,[[104300.0,1.32069177],[104270.0,0.23512071],[104260.0,0.2110095],[104250.0,1.18246576],[104200.0,0.07625849]],[[104310.0,0.22976365],[104320.0,0.1917342],[104330.0,0.19173122],[104340.0,0.21985551],[104350.0,0.80017234]]]
["bitfinex","BTCUSD",1749824530724,[[104240.0,0.88886122],[104230.0,0.02401922],[104220.0,0.0461674],[104210.0,0.24440103],[104200.0,1.0057294]],[[104250.0,0.25143866],[104260.0,0.19182812],[104270.0,0.24182626],[104280.0,0.26810375],[104290.0,0.19184426]]]
["bitfinex","BTCUSD",1749824558602,[[104230.0,0.51861243],[104220.0,0.03375979],[104210.0,0.41625947],[104200.0,0.26607436],[104190.0,0.14762785]],[[104240.0,0.26105076],[104250.0,0.19186237],[104260.0,0.24669843],[104270.0,0.22142957],[104280.0,0.22943006]]]
["bitfinex","BTCUSD",1749824605835,[[104250.0,0.00014321],[104230.0,0.51937577],[104220.0,0.56332155],[104210.0,0.25585031],[104200.0,0.3010367]],[[104260.0,0.34155241],[104270.0,0.20777672],[104280.0,0.56479133],[104290.0,0.77792981],[104300.0,0.24184096]]]
["bitfinex","BTCUSD",1749824636451,[[104300.0,0.9649386],[104290.0,0.00350088],[104280.0,0.26064729],[104270.0,0.22056863],[104260.0,0.41087886]],[[104310.0,0.21090959],[104320.0,0.19171779],[104330.0,0.19177857],[104340.0,0.19180963],[104350.0,0.22679107]]]
["bitfinex","BTCUSD",1749824673770,[[104300.0,0.34218321],[104290.0,0.60575454],[104280.0,0.06411988],[104270.0,0.24933757],[104260.0,0.30063607]],[[104310.0,0.19173617],[104320.0,0.19171779],[104330.0,0.19670888],[104340.0,0.22338104],[104350.0,1.27409502]]]
["bitfinex","BTCUSD",1749824715635,[[104240.0,0.0200478],[104230.0,0.00947837],[104220.0,0.0159674],[104200.0,0.05944202],[104190.0,0.68328781]],[[104250.0,0.97371325],[104260.0,0.19182812],[104270.0,0.63184204],[104280.0,0.26809621],[104290.0,0.38041285]]]
["bitfinex","BTCUSD",1749824743487,[[104290.0,0.01796572],[104280.0,0.2058],[104270.0,0.98260445],[104260.0,0.01454085],[104250.0,0.31244229]],[[104300.0,0.28908361],[104310.0,0.32091087],[104320.0,0.4286662],[104330.0,0.30020755],[104340.0,0.39882216]]]
["bitfinex","BTCUSD",1749824791271,[[104320.0,0.53616],[104310.0,0.71533715],[104300.0,0.24689965],[104290.0,0.28154811],[104280.0,0.24179075]],[[104330.0,0.21286888],[104340.0,0.19171309],[104350.0,0.34903296],[104360.0,0.22404485],[104370.0,2.13289513]]]
["bitfinex","BTCUSD",1749824822288,[[104320.0,1.28029715],[104310.0,0.23966595],[104300.0,0.77187751],[104290.0,0.40213125],[104280.0,0.48450475]],[[104330.0,0.20128438],[104340.0,0.19171309],[104350.0,0.19166267],[104360.0,0.19164485],[104370.0,0.50441477]]]
["bitfinex","BTCUSD",1749824851652,[[104340.0,0.03850478],[104320.0,0.3725],[104310.0,0.31580883],[104300.0,0.86610708],[104290.0,0.66760083]],[[104350.0,0.21182829],[104360.0,0.19166089],[104370.0,0.34981135],[104380.0,0.19169024],[104390.0,0.76606632]]]
["bitfinex","BTCUSD",1749824903841,[[104200.0,0.59332],[104190.0,0.58348887],[104180.0,0.28143847],[104170.0,0.28213038],[104160.0,0.36827116]],[[104210.0,0.21125526],[104220.0,0.19191823],[104230.0,0.19188333],[104240.0,0.44908439],[104250.0,0.82176106]]]
["bitfinex","BTCUSD",1749824929449,[[104120.0,0.25322917],[104110.0,0.59026194],[104100.0,0.04064614],[104090.0,0.35537093],[104080.0,0.19214106]],[[104130.0,0.2112737],[104140.0,0.19206564],[104150.0,0.22415492],[104160.0,0.37066876],[104170.0,0.90238036]]]
["bitfinex","BTCUSD",1749824957030,[[104140.0,1.12645454],[104130.0,0.0329],[104120.0,0.32920128],[104110.0,0.30076158],[104100.0,0.87257894]],[[104150.0,0.20163207],[104160.0,0.26827213],[104170.0,0.19202582],[104180.0,0.36430555],[104190.0,0.45572435]]]
["bitfinex","BTCUSD",1749825005953,[[104110.0,0.0383229],[104100.0,0.34054],[104090.0,0.76250485],[104080.0,0.0744679],[104070.0,0.26005279]],[[104120.0,0.30953576],[104130.0,0.20014491],[104140.0,0.30944162],[104150.0,0.87387008],[104160.0,0.36062708]]]
["bitfinex","BTCUSD",1749825033740,[[104150.0,0.66439811],[104130.0,0.56087589],[104120.0,0.38206486],[104110.0,0.2911819],[104100.0,0.86327439]],[[104160.0,0.19402902],[104170.0,0.19180976],[104180.0,0.28804608],[104190.0,0.19201024],[104200.0,1.27580304]]]
["bitfinex","BTCUSD",1749825082441,[[104200.0,0.36377716],[104190.0,0.73846579],[104180.0,0.29107826],[104170.0,0.31199026],[104160.0,0.51705721]],[[104210.0,0.02893133],[104220.0,0.19200312],[104230.0,0.19196563],[104240.0,0.22237169],[104250.0,0.80306012]]]
["bitfinex","BTCUSD",1749825110309,[[104220.0,0.17704],[104210.0,0.0315],[104200.0,0.38018266],[104190.0,0.22569303],[104180.0,0.39890604]],[[104230.0,0.15788434],[104240.0,0.17668041],[104250.0,0.34030519],[104260.0,1.35855988],[104270.0,0.32713914]]]
["bitfinex","BTCUSD",1749825160299,[[104280.0,0.45778261],[104270.0,0.60695454],[104260.0,0.21956601],[104250.0,0.27594593],[104240.0,0.7722936]],[[104290.0,0.21109339],[104300.0,0.19175495],[104310.0,0.22451567],[104320.0,0.19179413],[104330.0,0.76618977]]]
["bitfinex","BTCUSD",1749825188511,[[104320.0,0.18256],[104310.0,0.01454085],[104300.0,1.18681362],[104290.0,0.38127558],[104280.0,0.29179133]],[[104330.0,0.24171239],[104340.0,0.19175222],[104350.0,0.22318592],[104360.0,0.84238255],[104370.0,0.93574433]]]
["bitfinex","BTCUSD",1749825217133,[[104300.0,0.58892573],[104290.0,0.58394318],[104280.0,0.29676753],[104270.0,0.19180873],[104260.0,0.4915915]],[[104310.0,0.24173617],[104320.0,0.19173433],[104330.0,0.25479941],[104340.0,0.19175222],[104350.0,1.02203932]]]
["bitfinex","BTCUSD",1749825281764,[[104300.0,0.70166525],[104290.0,0.60510164],[104280.0,0.23465826],[104270.0,0.39766977],[104260.0,0.62028853]],[[104310.0,0.31090959],[104320.0,0.19171779],[104330.0,0.32459941],[104340.0,0.29544792],[104350.0,0.99270756]]]
["bitfinex","BTCUSD",1749825295037,[[104300.0,1.22975429],[104290.0,0.21094978],[104280.0,0.89822962],[104270.0,0.38624012],[104260.0,0.62028853]],[[104310.0,0.31090941],[104320.0,0.19171779],[104330.0,0.32409941],[104340.0,0.29544792],[104350.0,0.41866592]]]
["bitfinex","BTCUSD",1749825356295,[[104240.0,0.51564],[104230.0,0.57443304],[104220.0,0.0302],[104210.0,0.37185621],[104200.0,0.8926703]],[[104250.0,0.24919884],[104260.0,0.2232198],[104270.0,0.39834197],[104280.0,0.84252913],[104290.0,0.59067063]]]
["bitfinex","BTCUSD",1749825368309,[[104240.0,0.00104],[104230.0,0.17448],[104220.0,0.97633304],[104210.0,0.31019064],[104200.0,0.28742973]],[[104250.0,0.28089884],[104260.0,0.2238198],[104270.0,0.99231501],[104280.0,0.26809609],[104290.0,0.48821947]]]
["bitfinex","BTCUSD",1749825419252,[[104340.0,0.18029215],[104330.0,0.7027748],[104320.0,0.66618072],[104310.0,0.24524491],[104300.0,0.86244706]],[[104360.0,0.02922549],[104370.0,0.19176154],[104380.0,0.91401884],[104390.0,1.38332689],[104400.0,0.49092321]]]
["bitfinex","BTCUSD",1749825457878,[[104450.0,0.57996563],[104440.0,0.22022131],[104430.0,0.21563106],[104420.0,0.19151932],[104410.0,0.318612]],[[104460.0,0.00900029],[104470.0,0.04211544],[104480.0,0.20814624],[104490.0,0.5284033],[104500.0,0.32047784]]]
["bitfinex","BTCUSD",1749825502224,[[104480.0,0.57443304],[104470.0,0.31185947],[104460.0,0.58858288],[104450.0,0.84213678],[104440.0,0.37622529]],[[104500.0,0.34663826],[104510.0,0.47488896],[104520.0,0.24135099],[104530.0,1.28425351],[104640.0,0.08976957]]]
["bitfinex","BTCUSD",1749825529108,[[104490.0,0.80949304],[104480.0,0.34],[104470.0,0.32052782],[104460.0,0.34647936],[104450.0,1.00675848]],[[104510.0,0.11558074],[104520.0,0.24258563],[104530.0,0.47144344],[104540.0,1.21725522],[104550.0,0.63730421]]]
["bitfinex","BTCUSD",1749825541206,[[104500.0,0.17456],[104490.0,0.94463304],[104480.0,0.24176504],[104470.0,0.31555451],[104460.0,0.37596807]],[[104510.0,0.00977107],[104520.0,0.22896486],[104530.0,0.30435442],[104540.0,0.36287562],[104550.0,1.71045347]]]
["bitfinex","BTCUSD",1749825605508,[[104540.0,0.00014339],[104530.0,0.032],[104520.0,0.5845921],[104510.0,0.22964064],[104500.0,0.89146149]],[[104550.0,0.02869284],[104560.0,0.20084351],[104570.0,0.48245239],[104580.0,1.01077742],[104590.0,0.31242139]]]
["bitfinex","BTCUSD",1749825632124,[[104550.0,1.01328749],[104540.0,0.34014339],[104530.0,0.22959814],[104520.0,0.94819855],[104510.0,0.2200094]],[[104560.0,0.00956306],[104570.0,0.21995192],[104580.0,0.29029655],[104590.0,1.51420744],[104600.0,0.71256235]]]
["bitfinex","BTCUSD",1749825670245,[[104480.0,0.00014344],[104450.0,0.0321],[104440.0,0.20306],[104430.0,0.57233031],[104420.0,0.22026255]],[[104490.0,1.55826908],[104500.0,0.34176768],[104510.0,0.46986876],[104520.0,0.3825761],[104530.0,0.23972158]]]
["bitfinex","BTCUSD",1749825713938,[[104450.0,0.07054378],[104440.0,0.59723066],[104430.0,0.71064779],[104420.0,0.21116027],[104410.0,0.28329879]],[[104460.0,0.003],[104470.0,0.02871508],[104480.0,0.89633013],[104490.0,0.88278181],[104500.0,1.048329]]]
["bitfinex","BTCUSD",1749825742804,[[104640.0,0.57119207],[104630.0,0.49682496],[104620.0,0.219694],[104610.0,0.23938356],[104600.0,1.19318758]],[[104680.0,0.38782106],[104690.0,0.91588289],[104700.0,0.50841042],[104720.0,0.26732497],[104730.0,0.19110255]]]
["bitfinex","BTCUSD",1749825790937,[[104660.0,0.00014348],[104620.0,0.18518702],[104610.0,0.34],[104600.0,0.3342791],[104560.0,2.46708775]],[[104670.0,1.6516331],[104680.0,0.30763302],[104690.0,1.37663649],[104700.0,0.85703705],[104710.0,0.33476564]]]
["bitfinex","BTCUSD",1749825822185,[[104600.0,0.0651],[104590.0,0.03926917],[104580.0,0.77739867],[104570.0,0.60775572],[104560.0,0.321645]],[[104610.0,0.03823523],[104620.0,0.3196864],[104630.0,0.45232594],[104640.0,0.81232525],[104680.0,0.52174834]]]
["bitfinex","BTCUSD",1749825871269,[[104600.0,0.19270356],[104590.0,0.72992702],[104580.0,0.55036476],[104570.0,0.290007],[104560.0,0.19127636]],[[104610.0,0.02026042],[104620.0,0.2075262],[104630.0,0.55147118],[104640.0,0.64723016],[104650.0,1.6094771]]]
["bitfinex","BTCUSD",1749825899009,[[104600.0,0.73072702],[104590.0,0.74178455],[104580.0,0.25240194],[104570.0,0.34619484],[104560.0,0.41981717]],[[104610.0,0.00014308],[104630.0,0.02867108],[104640.0,0.70381795],[104650.0,0.95583622],[104660.0,0.90753981]]]
["bitfinex","BTCUSD",1749825931436,[[104610.0,0.06217831],[104600.0,0.91242075],[104590.0,0.32118748],[104580.0,0.7297458],[104570.0,0.31530152]],[[104630.0,0.13447014],[104640.0,0.23804012],[104650.0,0.80391164],[104660.0,0.6202177],[104670.0,0.59474768]]]
["bitfinex","BTCUSD",1749825976553,[[104650.0,0.0647],[104630.0,0.95300344],[104620.0,0.55026893],[104610.0,0.44367351],[104600.0,0.7612332]],[[104670.0,0.5694745],[104680.0,0.53271135],[104690.0,0.9627075],[104700.0,0.26704089],[104710.0,0.34330352]]]
["bitfinex","BTCUSD",1749826003628,[[104610.0,0.00047831],[104580.0,0.0819],[104570.0,0.24637947],[104560.0,0.91003095],[104550.0,0.34520844]],[[104620.0,2.04081525],[104630.0,0.29794958],[104640.0,0.336057],[104650.0,1.03612958],[104660.0,0.3719221]]]
["bitfinex","BTCUSD",1749826054207,[[104520.0,0.00414308],[104500.0,0.063],[104480.0,0.58334006],[104470.0,0.20101447],[104460.0,0.47123658]],[[104530.0,1.56887737],[104540.0,0.7213904],[104550.0,0.55426465],[104560.0,0.56598715],[104570.0,0.54293212]]]
["bitfinex","BTCUSD",1749826082561,[[104530.0,0.06814778],[104510.0,0.52342126],[104500.0,0.32615815],[104490.0,0.28329398],[104480.0,0.24142321]],[[104540.0,0.21044529],[104550.0,0.99399779],[104560.0,1.11507722],[104570.0,0.3253037],[104580.0,0.70928992]]]
["bitfinex","BTCUSD",1749826110303,[[104610.0,0.17290005],[104580.0,0.6028855],[104570.0,0.33123168],[104560.0,0.20637773],[104550.0,0.39129178]],[[104620.0,0.00014333],[104640.0,0.11448319],[104650.0,0.58910902],[104660.0,0.509225],[104670.0,1.5454666]]]
["bitfinex","BTCUSD",1749826156042,[[104500.0,0.0612],[104490.0,0.09638499],[104480.0,1.12059693],[104470.0,0.21058484],[104460.0,0.26771663]],[[104510.0,0.01913572],[104520.0,0.4278859],[104530.0,0.20331711],[104540.0,1.62257638],[108310.0,0.00309906]]]
["bitfinex","BTCUSD",1749826186780,[[104560.0,0.0636],[104550.0,0.0987759],[104540.0,0.75098772],[104530.0,0.56003031],[104520.0,0.2686549]],[[104570.0,0.22950967],[104580.0,0.31558302],[104590.0,0.35990384],[104600.0,1.29724204],[104610.0,0.6113833]]]
["bitfinex","BTCUSD",1749826214748,[[104550.0,0.00014323],[104530.0,0.07625947],[104520.0,0.0315],[104510.0,0.10875947],[104500.0,1.14327532]],[[104560.0,1.44891946],[104570.0,0.22316222],[104580.0,0.85972768],[104590.0,0.37979175],[104600.0,0.90667293]]]
["bitfinex","BTCUSD",1749826264248,[[104510.0,0.0632],[104500.0,0.00239204],[104490.0,0.96787641],[104480.0,0.26782626],[104470.0,0.62912027]],[[104520.0,0.50723371],[104530.0,0.39105713],[104540.0,0.2828092],[104550.0,1.22871301],[104560.0,0.55242179]]]
["bitfinex","BTCUSD",1749826291993,[[104540.0,1.454098],[104530.0,0.2873455],[104520.0,0.29877853],[104510.0,0.31748768],[104500.0,1.21026258]],[[104550.0,0.00014339],[104570.0,0.02807436],[104580.0,0.23899342],[104590.0,0.59835105],[104600.0,1.81420223]]]
["bitfinex","BTCUSD",1749826341538,[[104540.0,0.31350176],[104530.0,0.58758848],[104520.0,0.67449843],[104510.0,0.56370648],[104500.0,0.91623181]],[[104560.0,0.04781758],[104570.0,0.24123736],[104580.0,0.23854843],[104590.0,1.54159276],[104600.0,0.88835246]]]
["bitfinex","BTCUSD",1749826373117,[[104600.0,0.001],[104580.0,0.3821],[104570.0,0.34],[104560.0,0.30120554],[104550.0,0.23348745]],[[104610.0,0.25390448],[104620.0,0.76124705],[104630.0,0.25543687],[104640.0,0.71278787],[104650.0,0.82771098]]]
["bitfinex","BTCUSD",1749826417730,[[104620.0,0.30536176],[104610.0,0.57762843],[104600.0,0.87490655],[104590.0,0.63503871],[104580.0,0.19115838]],[[104640.0,0.02914575],[104650.0,0.21231453],[104660.0,0.86937123],[104670.0,0.96817514],[104680.0,0.6259478]]]
["bitfinex","BTCUSD",1749826449653,[[104660.0,0.00014328],[104640.0,0.07625947],[104630.0,0.77173726],[104620.0,0.51269804],[104610.0,0.53115501]],[[104670.0,1.2165032],[104680.0,1.00256286],[104690.0,0.28606657],[104700.0,0.25835786],[104710.0,0.56651879]]]
["bitfinex","BTCUSD",1749826514060,[[104780.0,0.1394274],[104770.0,0.18135218],[104760.0,0.86583531],[104750.0,0.71046232],[104740.0,0.36008776]],[[104790.0,0.00020319],[104800.0,0.0495317],[104810.0,0.82330811],[104820.0,0.73578636],[104830.0,0.69349641]]]
["bitfinex","BTCUSD",1749826541020,[[104790.0,0.64276176],[104780.0,0.79907568],[104770.0,0.28735616],[104760.0,0.25544793],[104750.0,0.99007032]],[[104800.0,0.00619556],[104820.0,0.22832824],[104830.0,0.3033602],[104840.0,1.31558024],[104850.0,0.40583355]]]
["bitfinex","BTCUSD",1749826552225,[[104790.0,1.42269594],[104780.0,0.20041796],[104770.0,0.36593766],[104760.0,0.28133457],[104750.0,1.16014028]],[[104800.0,0.01619556],[104820.0,0.01907913],[104830.0,0.31578771],[104840.0,0.78369721],[104850.0,0.50502902]]]
["bitfinex","BTCUSD",1749826617150,[[104830.0,0.11694176],[104820.0,0.3586],[104810.0,1.01209212],[104800.0,0.32783125],[104790.0,0.44193384]],[[104840.0,0.00953752],[104850.0,0.20028726],[104860.0,1.32929562],[104870.0,0.25043488],[104880.0,0.61201698]]]
["bitfinex","BTCUSD",1749826628927,[[104830.0,0.13534176],[104820.0,1.00661727],[104810.0,0.47068256],[104800.0,0.96582477],[104790.0,0.53652144]],[[104850.0,0.01907404],[104860.0,0.93269409],[104870.0,0.28868797],[104880.0,1.33559755],[104890.0,0.34266207]]]
["bitfinex","BTCUSD",1749826675099,[[104830.0,0.70386895],[104820.0,0.16508],[104810.0,0.28616088],[104800.0,1.14526648],[104790.0,0.4216239]],[[104840.0,0.00953761],[104850.0,0.2288974],[104860.0,0.44597478],[104870.0,1.03656453],[104880.0,0.91641897]]]
["bitfinex","BTCUSD",1749826724242,[[104930.0,0.13494176],[104920.0,0.77348603],[104910.0,0.6259559],[104900.0,0.8522136],[104890.0,0.33273541]],[[104940.0,4.766e-05],[104950.0,0.03811138],[104960.0,0.21229616],[104970.0,0.27486068],[104980.0,1.09897043]]]
["bitfinex","BTCUSD",1749826773000,[[104960.0,0.27938176],[104950.0,0.018],[104940.0,0.29783885],[104930.0,1.16380839],[104920.0,0.40640908]],[[104970.0,0.02857767],[104980.0,0.19098886],[104990.0,0.78971165],[105000.0,0.25435884],[105010.0,1.19461556]]]
["bitfinex","BTCUSD",1749826802573,[[104930.0,1.56619931],[104920.0,1.10297435],[104910.0,0.21063943],[104900.0,0.65924331],[104890.0,0.35104708]],[[104940.0,0.001],[104980.0,0.21908908],[104990.0,0.96633569],[105000.0,0.72364284],[105010.0,0.38742592]]]
["bitfinex","BTCUSD",1749826814004,[[104930.0,0.34774176],[104920.0,0.08786603],[104910.0,0.56875886],[104900.0,0.90778352],[104890.0,0.26981576]],[[104940.0,0.03811501],[104950.0,0.21193433],[104960.0,0.7573187],[104970.0,0.61175062],[104980.0,0.67861247]]]
["bitfinex","BTCUSD",1749826879996,[[105020.0,0.1648],[105000.0,0.0539751],[104990.0,1.1705632],[104980.0,0.2940701],[104960.0,0.92987746]],[[105030.0,0.04337772],[105040.0,0.24162647],[105050.0,0.77968696],[105060.0,0.66789374],[105070.0,0.85613612]]]
["bitfinex","BTCUSD",1749826910046,[[105020.0,1.53892068],[105010.0,0.2357363],[105000.0,1.02201202],[104990.0,0.30422905],[104980.0,0.81800141]],[[105030.0,0.0052952],[105050.0,0.00028736],[105070.0,0.02855103],[105080.0,0.72115548],[105090.0,1.30573358]]]
["bitfinex","BTCUSD",1749826941130,[[105020.0,0.0365],[105010.0,0.00014281],[105000.0,0.0162],[104990.0,1.1348084],[104980.0,0.56479649]],[[105030.0,0.0285618],[105040.0,0.79888101],[105050.0,0.76211632],[105060.0,0.41985189],[105070.0,0.88005989]]]
["bitfinex","BTCUSD",1749826989709,[[104910.0,0.0600935],[104890.0,0.50376],[104880.0,0.51947309],[104870.0,0.81908916],[104860.0,0.31558285]],[[104920.0,0.21921371],[104930.0,0.75682084],[104940.0,0.19060127],[104950.0,1.05833535],[104960.0,0.68761148]]]
["bitfinex","BTCUSD",1749827017265,[[104910.0,0.05205487],[104870.0,0.20978223],[104860.0,1.32593088],[104850.0,0.19074793],[104820.0,0.47187094]],[[104920.0,1.44913382],[104930.0,0.29596982],[104940.0,0.39092007],[104950.0,1.56368026],[104960.0,0.31904679]]]
["bitfinex","BTCUSD",1749827067057,[[104850.0,0.03244766],[104810.0,0.83089815],[104800.0,0.82500368],[104790.0,0.26944787],[101190.0,0.01]],[[104860.0,0.74467146],[104870.0,0.92100997],[104880.0,0.61503163],[104890.0,0.36145343],[104900.0,1.07279188]]]
["bitfinex","BTCUSD",1749827098214,[[104850.0,4.766e-05],[104820.0,0.95017356],[104810.0,0.21944251],[104800.0,1.18545911],[104770.0,0.76154877]],[[104860.0,0.59409164],[104870.0,0.70743491],[104880.0,0.82653335],[104890.0,0.38147728],[104900.0,0.71519429]]]
["bitfinex","BTCUSD",1749827153536,[[104900.0,0.19578],[104890.0,0.66649142],[104880.0,0.24537292],[104870.0,0.20021645],[104860.0,0.26601676]],[[104910.0,0.1048534],[104920.0,0.88607858],[104930.0,0.66007872],[104940.0,0.57688482],[104950.0,0.6022211]]]
["bitfinex","BTCUSD",1749827181960,[[104970.0,0.0309],[104960.0,0.46928427],[104950.0,0.84300827],[104940.0,0.53105432],[104930.0,0.34133298]],[[104990.0,0.01152408],[105000.0,0.40055194],[105010.0,1.28333539],[105020.0,0.2953617],[105030.0,0.60011044]]]
["bitfinex","BTCUSD",1749827209791,[[104950.0,0.00047639],[104940.0,0.016],[104930.0,0.07625947],[104920.0,0.96461147],[104910.0,0.62596143]],[[104960.0,0.21160346],[104970.0,0.75419972],[104980.0,0.78813528],[104990.0,0.60634673],[105000.0,1.3423351]]]
["bitfinex","BTCUSD",1749827263396,[[105080.0,1.48575053],[105070.0,0.19986593],[105060.0,0.24033574],[105050.0,0.88327123],[105040.0,0.50070678]],[[105090.0,0.00047631],[105120.0,0.12567782],[105130.0,0.53975375],[105140.0,0.83298109],[105150.0,0.29527186]]]
["bitfinex","BTCUSD",1749827291232,[[105170.0,0.001],[105150.0,0.65881752],[105140.0,0.19973276],[105130.0,0.29055141],[105120.0,0.28288315]],[[105180.0,0.02860019],[105190.0,0.20914843],[105200.0,0.56722129],[105210.0,0.31291876],[105220.0,0.39733017]]]
["bitfinex","BTCUSD",1749827339328,[[105170.0,0.20420123],[105150.0,0.86169948],[105140.0,0.55874784],[105130.0,0.33103973],[105100.0,2.99297196]],[[105190.0,0.01910221],[105200.0,0.23388166],[105210.0,1.33995136],[105220.0,0.23457171],[105230.0,0.23529365]]]
["bitfinex","BTCUSD",1749827366631,[[105330.0,0.18699549],[105320.0,0.0164],[105310.0,0.29066995],[105300.0,0.2589319],[105290.0,0.66575232]],[[105340.0,0.01698468],[105350.0,0.77552972],[105360.0,0.43181589],[105370.0,0.25544548],[105380.0,1.18667794]]]
["bitfinex","BTCUSD",1749827393047,[[105330.0,0.00047549],[105290.0,0.53083397],[105280.0,0.82210002],[105270.0,0.38363753],[105260.0,0.2644529]],[[105340.0,1.52997362],[105350.0,0.75650468],[105360.0,0.71674773],[105370.0,0.83276957],[105380.0,0.54552996]]]
["bitfinex","BTCUSD",1749827437032,[[105350.0,0.40151968],[105340.0,0.20884571],[105330.0,0.32297057],[105320.0,0.61696592],[105310.0,0.93430135]],[[105360.0,0.0597685],[105370.0,0.56665805],[105380.0,0.02582275],[105390.0,0.18977245],[105400.0,1.23730068]]]
["bitfinex","BTCUSD",1749827473718,[[105250.0,0.03184297],[105240.0,0.09625947],[105230.0,0.23745228],[105220.0,0.29484508],[105210.0,1.02304996]],[[105260.0,0.20331914],[105270.0,0.75664999],[105280.0,0.24752011],[105290.0,0.80851095],[105300.0,1.16059157]]]
["bitfinex","BTCUSD",1749827541592,[[105260.0,0.00147778],[105240.0,0.10865947],[105230.0,0.02],[105220.0,0.5401542],[105210.0,1.2362883]],[[105270.0,1.40694689],[105280.0,0.70846563],[105290.0,0.20505156],[105300.0,1.10659157],[105310.0,0.25005372]]]
["bitfinex","BTCUSD",1749827553037,[[105290.0,0.0158],[105280.0,0.0155],[105270.0,0.20898375],[105260.0,1.06651295],[105250.0,0.42532515]],[[105300.0,0.37082786],[105310.0,0.99970989],[105320.0,0.18989812],[105330.0,0.24797711],[105340.0,0.28959282]]]
["bitfinex","BTCUSD",1749827581574,[[105340.0,0.17788],[105330.0,0.0154],[105320.0,0.38482792],[105310.0,0.84895452],[105300.0,0.26614916]],[[105350.0,0.02847576],[105360.0,0.7564847],[105370.0,0.55751483],[105380.0,0.65349072],[105390.0,0.6506538]]]
["bitfinex","BTCUSD",1749827629032,[[105440.0,0.27068176],[105430.0,0.0152],[105420.0,0.3623108],[105410.0,0.93302542],[105400.0,0.33595587]],[[105450.0,0.00948253],[105460.0,0.79423442],[105470.0,0.19594331],[105480.0,0.59714005],[105490.0,2.36947689]]]
["bitfinex","BTCUSD",1749827657162,[[105400.0,0.00047834],[105380.0,0.001],[105370.0,0.8965735],[105360.0,0.23354438],[105350.0,0.97596533]],[[105410.0,0.3910779],[105420.0,1.25649036],[105430.0,0.56192683],[105440.0,0.48971624],[105450.0,1.12194939]]]
["bitfinex","BTCUSD",1749827694790,[[105450.0,0.00696879],[105440.0,0.1714],[105430.0,0.3251553],[105420.0,0.94614412],[105410.0,0.40110225]],[[105460.0,0.03932149],[105470.0,0.18962959],[105480.0,1.12756765],[105490.0,2.37250028],[105500.0,1.72767751]]]
["bitfinex","BTCUSD",1749827731715,[[105400.0,29.92414277],[105390.0,0.0152],[105380.0,0.18468],[105370.0,0.07625947],[105360.0,0.7849553]],[[105410.0,0.77567782],[105420.0,0.81364727],[105430.0,0.50873099],[105440.0,0.28970655],[105450.0,1.04903005]]]
["bitfinex","BTCUSD",1749827801302,[[105400.0,2.14606565],[105380.0,0.56665805],[105350.0,0.66291752],[105330.0,0.24565947],[105320.0,0.34]],[[105410.0,6.73287058],[105420.0,0.30374105],[105430.0,0.64211014],[105440.0,1.83427577],[105450.0,0.2807926]]]
["bitfinex","BTCUSD",1749827835246,[[105450.0,0.00604764],[105430.0,0.75013805],[105420.0,0.34440402],[105410.0,0.07625947],[105400.0,2.97436672]],[[105460.0,0.52260379],[105470.0,0.18962738],[105480.0,0.22197922],[105490.0,3.48292473],[105500.0,1.26031462]]]
["bitfinex","BTCUSD",1749827885934,[[105430.0,10.00204766],[105420.0,0.56665805],[105410.0,0.50876],[105400.0,2.09940919],[105390.0,0.09065947]],[[105440.0,0.57398697],[105450.0,0.18967954],[105460.0,0.43964536],[105470.0,0.96595732],[105480.0,0.8739986]]]
["bitfinex","BTCUSD",1749827915070,[[105470.0,4.777e-05],[105430.0,9.96884766],[105420.0,0.53673197],[105410.0,0.09065947],[105400.0,2.12736565]],[[105480.0,1.4684125],[105490.0,2.95796305],[105500.0,0.97265898],[105510.0,0.22865437],[105520.0,1.34167028]]]
["bitfinex","BTCUSD",1749827927379,[[105470.0,4.777e-05],[105460.0,0.56665805],[105450.0,0.50836],[105440.0,0.12200032],[105430.0,10.27549644]],[[105480.0,0.52353147],[105490.0,2.19504553],[105500.0,1.00345898],[105510.0,0.26530113],[105520.0,1.39375078]]]
["bitfinex","BTCUSD",1749827968623,[[105430.0,9.95941678],[105410.0,0.02],[105400.0,2.09616565],[105390.0,0.57111368],[105380.0,0.55376]],[[105440.0,1.77401002],[105450.0,0.29462843],[105460.0,0.77227738],[105470.0,0.29387785],[105480.0,0.74331001]]]
["bitfinex","BTCUSD",1749828031609,[[105480.0,4.779e-05],[105460.0,0.56665805],[105440.0,0.0306],[105430.0,6.3312367],[105410.0,0.31269986]],[[105490.0,2.53906668],[105500.0,1.22818272],[105510.0,0.86322862],[105520.0,0.72045989],[105530.0,1.11193519]]]
["bitfinex","BTCUSD",1749828080251,[[105570.0,0.00104779],[105560.0,0.34],[105550.0,0.90218385],[105540.0,0.27068993],[105530.0,0.48508311]],[[105580.0,0.30713024],[105590.0,0.40465306],[105600.0,0.18939393],[105610.0,0.88793822],[105620.0,0.8305382]]]
["bitfinex","BTCUSD",1749828108643,[[105570.0,0.00087188],[105550.0,0.56665805],[105540.0,0.37364567],[105530.0,0.59541567],[105520.0,0.31587486]],[[105580.0,0.56135157],[105590.0,0.18941306],[105600.0,0.8556534],[105610.0,1.26961965],[105620.0,0.34909888]]]
["bitfinex","BTCUSD",1749828157789,[[105460.0,0.58228663],[105450.0,0.79425045],[105440.0,0.84469716],[105430.0,6.54563416],[105420.0,0.25921265]],[[105480.0,0.00947984],[105490.0,0.23148699],[105500.0,0.18960481],[105510.0,1.01906476],[105520.0,0.84592232]]]
["bitfinex","BTCUSD",1749828183504,[[105630.0,0.34762131],[105620.0,0.2323004],[105610.0,0.24880813],[105600.0,0.24139393],[105590.0,0.22101081]],[[105650.0,0.06242592],[105660.0,0.03321095],[105670.0,0.95541019],[105680.0,0.25402331],[105690.0,0.77929002]]]
["bitfinex","BTCUSD",1749828210791,[[105680.0,0.00047966],[105660.0,0.02769305],[105650.0,0.07625947],[105640.0,0.75597555],[105630.0,0.36609611]],[[105690.0,0.95249288],[105700.0,0.21760775],[105710.0,0.52919702],[105720.0,0.43917906],[105730.0,1.56355093]]]
["bitfinex","BTCUSD",1749828236755,[[105610.0,0.00014256],[105600.0,0.56665805],[105590.0,0.0098427],[105580.0,0.68701009],[105570.0,0.27891813]],[[105620.0,0.24499324],[105630.0,0.18935623],[105640.0,0.18932222],[105650.0,1.37437309],[105660.0,0.20928808]]]
["bitfinex","BTCUSD",1749828287735,[[105480.0,0.00014269],[105460.0,0.10635947],[105450.0,0.0470946],[105440.0,0.15395405],[105430.0,6.61153698]],[[105490.0,0.30479179],[105500.0,0.75623178],[105510.0,0.22185549],[105520.0,0.51579699],[105530.0,0.57951956]]]
["bitfinex","BTCUSD",1749828315648,[[105540.0,1.29527215],[105530.0,0.24563274],[105520.0,0.38163995],[105510.0,0.36792793],[105500.0,0.7703315]],[[105550.0,0.0004793],[105570.0,0.03841606],[105580.0,0.23055022],[105590.0,0.22088905],[105600.0,2.10515497]]]
["bitfinex","BTCUSD",1749828367341,[[105580.0,0.0088279],[105570.0,0.00793265],[105560.0,0.23295216],[105550.0,0.5796567],[105540.0,1.14049626]],[[105590.0,0.04735133],[105600.0,0.21959393],[105610.0,0.7176122],[105620.0,0.19703421],[105630.0,0.60565007]]]
["bitfinex","BTCUSD",1749828396048,[[105560.0,0.00236385],[105550.0,0.009],[105540.0,0.02380124],[105530.0,0.3479027],[105520.0,0.10179458]],[[105570.0,1.0275999],[105580.0,0.18943036],[105590.0,0.51567194],[105600.0,0.85714839],[105610.0,0.69273338]]]
["bitfinex","BTCUSD",1749828449167,[[105560.0,0.40466396],[105550.0,0.009],[105540.0,0.23574446],[105530.0,0.80341548],[105520.0,0.68949569]],[[105570.0,0.03341544],[105580.0,0.20837321],[105590.0,0.18941187],[105600.0,0.72888084],[105610.0,0.221876]]]
["bitfinex","BTCUSD",1749828480650,[[105570.0,0.20839172]],[[105650.0,1.28253386],[105660.0,0.2592895],[105670.0,0.57453021],[105680.0,0.23819222],[105690.0,0.99378389]]]
["bitfinex","BTCUSD",1749828503827,[[105560.0,0.00836408],[105550.0,0.38793333],[105540.0,1.14551646],[105530.0,0.22151952],[105520.0,0.29588864]],[[105570.0,0.03788764],[105580.0,0.18942981],[105590.0,0.82624781],[105600.0,0.21980029],[105610.0,0.39457771]]]
["bitfinex","BTCUSD",1749828566062,[[105510.0,0.17501433],[105500.0,0.57276097],[105490.0,0.24154587],[105480.0,1.09551471],[105470.0,0.20367731]],[[105530.0,0.08447534],[105540.0,0.63366933],[105550.0,0.22178365],[105560.0,0.21956631],[105580.0,1.69439701]]]
["bitfinex","BTCUSD",1749828595309,[[105550.0,0.09624176],[105540.0,0.23701558],[105530.0,0.24130092],[105520.0,1.20148205],[105510.0,0.61494254]],[[105570.0,0.56957515],[105580.0,0.10728646],[105590.0,0.60574831],[105600.0,0.75908926],[105610.0,0.79987424]]]
["bitfinex","BTCUSD",1749828625252,[[105600.0,0.00014353],[105560.0,0.58475547],[105550.0,0.34942949],[105540.0,0.88224808],[105530.0,0.34893637]],[[105610.0,0.9874739],[105620.0,0.18935859],[105630.0,0.21288233],[105640.0,0.87372753],[105650.0,1.47663312]]]
["bitfinex","BTCUSD",1749828675878,[[105600.0,0.52724285],[105590.0,0.27374317],[105580.0,0.83549296],[105570.0,0.37980659],[105550.0,0.94764176]],[[105630.0,0.25034172],[105640.0,0.89579738],[105650.0,0.2746832],[105660.0,0.55780519],[105680.0,0.5554647]]]
["bitfinex","BTCUSD",1749828706038,[[105600.0,0.001],[105590.0,0.52941176],[105580.0,0.33406712],[105570.0,0.86753009],[105560.0,0.54464956]],[[105610.0,0.00309094],[105620.0,0.59107515],[105630.0,0.29690067],[105640.0,0.19832222],[105650.0,0.8351396]]]
["bitfinex","BTCUSD",1749828742211,[[105620.0,0.43624176],[105610.0,0.033],[105600.0,0.269201],[105590.0,0.84166386],[105580.0,0.70589952]],[[105630.0,0.00946629],[105640.0,0.85249587],[105650.0,0.27456572],[105660.0,0.18928727],[105670.0,0.76274289]]]
["bitfinex","BTCUSD",1749828783185,[[105600.0,0.02],[105590.0,9.094e-05],[105570.0,0.0895153],[105560.0,0.55788419],[105550.0,0.87245564]],[[105610.0,0.78544203],[105620.0,0.18935857],[105630.0,0.20260632],[105640.0,0.26977626],[105650.0,0.87273973]]]
["bitfinex","BTCUSD",1749828852402,[[105590.0,0.001],[105570.0,0.74631177],[105560.0,0.39288485],[105550.0,1.0008397],[105540.0,0.32238734]],[[105600.0,0.2188489],[105610.0,0.80318014],[105620.0,0.41285807],[105630.0,0.48990975],[105640.0,0.65547613]]]
["bitfinex","BTCUSD",1749828863229,[[105590.0,0.02890589],[105580.0,0.34],[105570.0,0.18096],[105560.0,0.060217],[105550.0,0.3340107]],[[105600.0,0.20833286],[105610.0,0.84619291],[105620.0,0.42657999],[105630.0,0.26156155],[105640.0,0.51832359]]]
["bitfinex","BTCUSD",1749828927106,[[105520.0,0.011],[105510.0,0.06596256],[105500.0,0.3512979],[105490.0,0.4239113],[105480.0,0.25106886]],[[105530.0,1.07028832],[105540.0,0.1895023],[105550.0,0.81300226],[105560.0,0.26791885],[105570.0,0.62504991]]]
["bitfinex","BTCUSD",1749828938622,[[105520.0,0.02620284],[105510.0,0.06596256],[105500.0,0.3512979],[105490.0,0.2342],[105480.0,0.29739255]],[[105530.0,1.11247647],[105540.0,0.26576177],[105550.0,0.75020226],[105560.0,0.33380738],[105570.0,0.70190566]]]
["bitfinex","BTCUSD",1749828966195,[[105590.0,0.00114365],[105570.0,0.35170794],[105560.0,0.22532],[105550.0,0.30870208],[105540.0,0.85710199]],[[105600.0,0.92746977],[105610.0,0.35089621],[105620.0,0.23355871],[105630.0,0.91459961],[105640.0,0.78392832]]]
["bitfinex","BTCUSD",1749829039186,[[105600.0,0.5193312],[105580.0,0.30502186],[105570.0,0.87439873],[105560.0,0.36371561],[105550.0,0.41064324]],[[105610.0,0.21778177],[105620.0,0.74993399],[105630.0,0.30581737],[105640.0,0.44308229],[105650.0,0.93397811]]]
["bitfinex","BTCUSD",1749829044800,[[105620.0,0.32918176],[105610.0,0.54831174],[105600.0,0.85516693],[105590.0,0.34221344],[105580.0,0.38950336]],[[105630.0,0.00904787],[105640.0,0.03582947],[105650.0,0.24067023],[105660.0,0.76417319],[105670.0,1.27426158]]]
["bitfinex","BTCUSD",1749829116206,[[105550.0,0.00891519],[105540.0,0.02018451],[105530.0,0.39960135],[105520.0,0.28863634],[105510.0,0.86854156]],[[105560.0,0.98062678],[105570.0,0.2211639],[105580.0,0.31577157],[105590.0,0.34410334],[105600.0,1.4374719]]]
["bitfinex","BTCUSD",1749829146783,[[105550.0,0.00391519],[105540.0,0.0368948],[105530.0,0.34],[105520.0,0.29031969],[105510.0,0.11230341]],[[105560.0,1.1387489],[105570.0,0.18944869],[105580.0,0.21771806],[105590.0,1.02197915],[105600.0,0.88611168]]]
["bitfinex","BTCUSD",1749829196100,[[105580.0,0.00014362],[105550.0,0.0542399],[105540.0,0.35454085],[105530.0,0.26289144],[105520.0,0.22304782]],[[105590.0,0.85910277],[105600.0,0.39831657],[105610.0,0.96614735],[105620.0,0.5479168],[105630.0,0.35942842]]]
["bitfinex","BTCUSD",1749829222988,[[105610.0,0.75448504],[105600.0,0.3714],[105590.0,0.35304715],[105580.0,0.19890042],[105570.0,0.23440688]],[[105620.0,0.02840226],[105630.0,0.21694417],[105640.0,0.24328507],[105650.0,0.33696392],[105660.0,1.21159028]]]
["bitfinex","BTCUSD",1749829234177,[[105610.0,0.001],[105590.0,0.16368],[105580.0,0.6204171],[105560.0,0.64782372],[105550.0,0.82564513]],[[105620.0,0.75569383],[105630.0,0.49348014],[105640.0,1.52955852],[105650.0,0.88324305],[105660.0,0.44278124]]]
["bitfinex","BTCUSD",1749829310416,[[105640.0,1.2404865],[105630.0,0.24613535],[105620.0,0.19982534],[105610.0,0.45296853],[105600.0,0.75005263]],[[105650.0,0.02840791],[105660.0,0.20821909],[105670.0,0.29345484],[105680.0,0.24240891],[105690.0,1.06637876]]]
["bitfinex","BTCUSD",1749829332155,[[105640.0,0.5334],[105630.0,0.90247908],[105620.0,0.24461867],[105610.0,0.29394997],[105600.0,0.87254539]],[[105650.0,0.00947893],[105660.0,0.02839205],[105670.0,0.30654916],[105680.0,0.19832891],[105690.0,1.19061735]]]
["bitfinex","BTCUSD",1749829383572,[[105590.0,0.00247893],[105570.0,0.04266366],[105560.0,0.349],[105550.0,1.65595167],[105540.0,0.20789258]],[[105600.0,0.30448208],[105610.0,1.08089164],[105620.0,0.24997506],[105630.0,0.77615126],[105640.0,0.94158926]]]
["bitfinex","BTCUSD",1749829413432,[[105590.0,0.00247893],[105580.0,0.0314],[105570.0,0.19748],[105560.0,0.35878011],[105550.0,1.78928355]],[[105600.0,0.98647202],[105610.0,0.35425731],[105620.0,0.2973042],[105630.0,1.19704511],[105640.0,1.00048394]]]
["bitfinex","BTCUSD",1749829465131,[[105650.0,0.003],[105630.0,0.12724176],[105620.0,1.12349759],[105610.0,0.31297681],[105600.0,0.80005433]],[[105660.0,0.20821466],[105670.0,0.22491458],[105680.0,0.83573073],[105690.0,0.66033618],[105700.0,0.37616216]]]
["bitfinex","BTCUSD",1749829494741,[[105650.0,0.002],[105630.0,0.0637],[105620.0,0.34],[105610.0,0.83941846],[105600.0,0.27753798]],[[105660.0,0.76625243],[105670.0,0.39399522],[105680.0,0.68846528],[105690.0,0.55078888],[105700.0,1.31176039]]]
["bitfinex","BTCUSD",1749829527974,[[105650.0,0.22886],[105630.0,0.76798258],[105620.0,0.60552327],[105610.0,0.37625424],[105600.0,0.90177192]],[[105660.0,0.20821466],[105670.0,0.20718363],[105680.0,0.60699059],[105690.0,1.06842588],[105700.0,0.65051928]]]
["bitfinex","BTCUSD",1749829588916,[[105550.0,1.574],[105540.0,0.1724],[105520.0,1.18351073],[105510.0,0.25311191],[105490.0,0.30578394]],[[105560.0,0.20841181],[105570.0,0.39792775],[105580.0,0.74868851],[105590.0,0.55814605],[105600.0,0.61767407]]]
["bitfinex","BTCUSD",1749829610211,[[105580.0,0.22636],[105570.0,0.87434734],[105560.0,0.54840749],[105550.0,2.33054114],[105540.0,0.32025166]],[[105590.0,0.01903026],[105600.0,0.18939393],[105610.0,0.189376],[105620.0,1.18933538],[105630.0,0.8147875]]]
["bitfinex","BTCUSD",1749829640595,[[105550.0,1.509],[105540.0,0.009],[105530.0,0.16208],[105520.0,0.0704],[105510.0,0.8620787]],[[105560.0,1.44827415],[105570.0,0.24774055],[105580.0,0.81881855],[105590.0,0.33377068],[105600.0,1.55478148]]]
["bitfinex","BTCUSD",1749829694726,[[105580.0,0.07501115],[105570.0,0.92776304],[105550.0,1.72245115],[105540.0,0.55787523],[105510.0,0.59190746]],[[105590.0,0.20844312],[105600.0,0.18939527],[105610.0,0.23377772],[105620.0,0.85606053],[105630.0,0.22005496]]]
["bitfinex","BTCUSD",1749829726597,[[105590.0,0.27471079],[105580.0,0.3701],[105570.0,0.83093775],[105560.0,0.34873001],[105550.0,2.37178016]],[[105600.0,0.21780273],[105610.0,0.189376],[105620.0,0.26561754],[105630.0,0.85740266],[105640.0,0.25766349]]]
["bitfinex","BTCUSD",1749829777083,[[105580.0,0.06174362],[105560.0,1.00948141],[105550.0,2.08139927],[105540.0,0.27476018],[105530.0,0.35253932]],[[105590.0,0.06902417],[105600.0,0.18939393],[105610.0,1.185576],[105620.0,1.37893988],[105630.0,0.3702795]]]
["bitfinex","BTCUSD",1749829805815,[[105630.0,0.22328],[105620.0,0.77705747],[105610.0,0.21262091],[105600.0,0.83943556],[105590.0,0.65154673]],[[105640.0,0.00047887],[105650.0,0.03739455],[105660.0,0.23436322],[105670.0,0.50596337],[105680.0,1.42009926]]]
["bitfinex","BTCUSD",1749829861184,[[105610.0,0.22584],[105600.0,0.10188176],[105590.0,0.79754313],[105580.0,2.0918452],[105570.0,0.24301298]],[[105620.0,0.21029369],[105630.0,0.23338412],[105640.0,0.59202222],[105650.0,1.70834616],[105660.0,1.37139142]]]
["bitfinex","BTCUSD",1749829883953,[[105620.0,0.0663],[105600.0,1.16723428],[105590.0,0.23236223],[105580.0,1.76189447],[105570.0,0.58934712]],[[105630.0,0.18938412],[105640.0,0.23328222],[105650.0,1.44115656],[105660.0,1.16889389],[105670.0,0.83142936]]]
["bitfinex","BTCUSD",1749829914879,[[105590.0,0.50154176],[105580.0,1.70155914],[105570.0,0.85812479],[105560.0,0.35089754],[105550.0,0.81566081]],[[105600.0,0.19886353],[105610.0,0.189376],[105620.0,0.23327807],[105630.0,0.97016266],[105640.0,0.70570607]]]
["bitfinex","BTCUSD",1749829981655,[[105590.0,0.65970176],[105580.0,2.07383213],[105570.0,0.27020627],[105560.0,0.44698066],[105550.0,0.84725546]],[[105600.0,0.20933322],[105610.0,0.190376],[105620.0,0.23319807],[105630.0,0.81207114],[105640.0,0.38325914]]]
["bitfinex","BTCUSD",1749829995331,[[105580.0,1.73984113],[105570.0,0.92826168],[105560.0,0.33203643],[105550.0,0.30164546],[105540.0,0.45159045]],[[105590.0,0.19888228],[105600.0,0.18939393],[105610.0,0.221176],[105620.0,0.79364194],[105630.0,0.63389653]]]
["bitfinex","BTCUSD",1749830027054,[[105600.0,0.65948176],[105590.0,0.65701936],[105580.0,1.75142483],[105570.0,0.34003133],[105550.0,0.28792234]],[[105610.0,0.21778159],[105620.0,0.22175807],[105630.0,0.9203995],[105640.0,0.1943015],[105650.0,0.71750173]]]
["bitfinex","BTCUSD",1749830107444,[[105490.0,0.00582463],[105480.0,0.009],[105470.0,0.0634],[105460.0,0.56171373],[105450.0,0.16076]],[[105500.0,0.89949318],[105510.0,0.74639509],[105520.0,1.01942057],[105530.0,0.30367981],[105540.0,0.82837701]]]
["bitfinex","BTCUSD",1749830116145,[[105490.0,0.00582463],[105480.0,0.009],[105470.0,0.0629],[105460.0,0.56171373],[105440.0,0.24635944]],[[105500.0,6.02680486],[105510.0,1.43641747],[105520.0,0.82501362],[105530.0,0.35112884],[105540.0,0.32397642]]]
["bitfinex","BTCUSD",1749830186683,[[105310.0,0.06612],[105300.0,1.39490996],[105290.0,0.55844057],[105280.0,0.19044652],[105270.0,0.32931211]],[[105320.0,0.18992934],[105330.0,0.38382337],[105340.0,0.4388575],[105350.0,0.81763446],[105360.0,1.15017097]]]
["bitfinex","BTCUSD",1749830198681,[[105300.0,1.35719746],[105290.0,0.01170543],[105280.0,0.65518166],[105270.0,0.23311132],[105260.0,0.2900044]],[[105310.0,0.20890648],[105320.0,0.18992934],[105330.0,0.57114307],[105340.0,0.19932847],[105350.0,0.87142256]]]
["bitfinex","BTCUSD",1749830271149,[[105370.0,0.0315],[105360.0,0.75749373],[105350.0,0.35597235],[105340.0,0.30508824],[105330.0,0.23723681]],[[105380.0,0.33337902],[105390.0,0.43830825],[105400.0,0.43312869],[105410.0,1.05309287],[105420.0,0.97083397]]]
["bitfinex","BTCUSD",1749830285477,[[105410.0,0.7417467],[105400.0,1.12192895],[105390.0,0.19925916],[105380.0,0.23978855],[105370.0,0.23980734]],[[105420.0,0.03794137],[105430.0,0.18977755],[105440.0,0.26603944],[105450.0,0.46298026],[105460.0,0.63738407]]]
["bitfinex","BTCUSD",1749830314426,[[105440.0,0.02902424],[105430.0,0.63350827],[105420.0,0.21817391],[105410.0,0.19433461],[105400.0,0.93925691]],[[105450.0,0.21685542],[105460.0,0.24635172],[105470.0,0.32588492],[105480.0,0.46767016],[105490.0,1.2238847]]]
["bitfinex","BTCUSD",1749830387802,[[105400.0,1.8849932],[105390.0,0.23456853],[105380.0,0.18978833],[105370.0,0.32703597],[105360.0,0.94236992]],[[105410.0,0.20970838],[105420.0,0.18973372],[105430.0,0.23377932],[105440.0,0.69380133],[105450.0,0.54422506]]]
["bitfinex","BTCUSD",1749830401268,[[105420.0,0.8889066],[105410.0,0.68903969],[105400.0,0.84928992],[105390.0,0.25424168],[105380.0,0.35279518]],[[105430.0,0.00948478],[105440.0,0.18968133],[105450.0,0.28781988],[105460.0,2.1794574],[105470.0,0.75728426]]]
["bitfinex","BTCUSD",1749830475526,[[105390.0,0.00030266],[105370.0,0.07625947],[105360.0,0.6795366],[105350.0,0.13755947],[105340.0,0.00461]],[[105400.0,7.0978172],[105410.0,0.68868249],[105420.0,0.49101419],[105430.0,0.37539156],[105440.0,0.87538955]]]
["bitfinex","BTCUSD",1749830506231,[[105330.0,0.73538032],[105320.0,0.50132],[105310.0,0.21840048],[105300.0,0.22346574],[105290.0,0.42931396]],[[105340.0,0.20884744],[105350.0,0.18984468],[105360.0,0.25644333],[105370.0,0.69407903],[105380.0,0.30604095]]]
["bitfinex","BTCUSD",1749830558374,[[105330.0,1.54044783],[105320.0,0.91142662],[105310.0,0.30998636],[105300.0,0.29763524],[105290.0,0.66233551]],[[105340.0,0.01898477],[105350.0,0.28557353],[105360.0,0.1898417],[105370.0,0.34659262],[105380.0,0.23363076]]]
["bitfinex","BTCUSD",1749830590911,[[105350.0,0.22576],[105340.0,0.78089793],[105330.0,0.64356778],[105320.0,0.34285814],[105310.0,0.37902914]],[[105360.0,0.25880761],[105370.0,0.26628102],[105380.0,0.26959076],[105390.0,0.94188184],[105400.0,0.81768453]]]
["bitfinex","BTCUSD",1749830642652,[[105380.0,0.88589237],[105370.0,0.26618661],[105360.0,1.22331228],[105350.0,0.41903268],[105340.0,0.33148418]],[[105390.0,0.04744127],[105400.0,0.2540395],[105410.0,0.30050741],[105420.0,1.41661412],[105430.0,0.77925568]]]
["bitfinex","BTCUSD",1749830674137,[[105440.0,0.8595367],[105430.0,0.37732975],[105420.0,0.29045752],[105410.0,0.35329739],[105400.0,0.88238076]],[[105450.0,0.35267307],[105460.0,0.19438739],[105470.0,0.849642],[105480.0,0.84657347],[105490.0,0.28532882]]]
["bitfinex","BTCUSD",1749830701064,[[105410.0,1.12820153],[105400.0,0.330492],[105390.0,0.69755564],[105380.0,0.31983198],[105370.0,0.37946303]],[[105420.0,0.01897055],[105430.0,0.32165189],[105440.0,0.19454133],[105450.0,0.89327571],[105460.0,0.71899239]]]
["bitfinex","BTCUSD",1749830752562,[[105470.0,0.84985142],[105460.0,0.63044759],[105450.0,0.33675059],[105440.0,0.96877047],[105430.0,0.30379932]],[[105480.0,0.03792008],[105490.0,0.22199249],[105500.0,0.51091509],[105510.0,0.87647983],[105520.0,0.99499646]]]
["bitfinex","BTCUSD",1749830781454,[[105450.0,1.1315487],[105440.0,0.90554833],[105430.0,0.29947829],[105420.0,0.60532767],[105410.0,0.51820772]],[[105460.0,0.0379267],[105470.0,0.1896309],[105480.0,0.1896094],[105490.0,0.96071281],[105500.0,0.9887394]]]
["bitfinex","BTCUSD",1749830834618,[[105520.0,1.52986493],[105510.0,0.26132365],[105500.0,0.42247186],[105490.0,0.37050901],[105480.0,1.24138993]],[[105530.0,0.01895051],[105540.0,0.19897651],[105550.0,0.22202716],[105560.0,0.92753386],[105570.0,0.4951678]]]
["bitfinex","BTCUSD",1749830863571,[[105510.0,0.16028],[105500.0,0.69087091],[105490.0,0.68124364],[105480.0,0.37271923],[105470.0,0.42928317]],[[105520.0,0.19901439],[105530.0,0.18951956],[105540.0,0.30364517],[105550.0,0.18948365],[105560.0,0.98766945]]]
["bitfinex","BTCUSD",1749830892734,[[105510.0,0.42429317],[105500.0,0.78818713],[105490.0,0.67906486],[105480.0,0.32316008],[105470.0,0.47444909]],[[105520.0,0.01895257],[105530.0,0.19901175],[105540.0,0.41202056],[105550.0,0.18948832],[105560.0,1.52879552]]]
["bitfinex","BTCUSD",1749830945387,[[105520.0,0.43105117],[105510.0,0.76962018],[105500.0,0.58999521],[105490.0,0.74391239],[105480.0,0.41276219]],[[105530.0,0.033862],[105540.0,0.19897669],[105550.0,0.29452832],[105560.0,0.19426575],[105570.0,1.59545806]]]
["bitfinex","BTCUSD",1749830972303,[[105510.0,0.6763518],[105500.0,1.05511672],[105490.0,0.62403862],[105480.0,0.89306035],[105470.0,0.35639879]],[[105530.0,0.22742218],[105540.0,0.25350271],[105550.0,0.23735832],[105560.0,0.18958575],[105570.0,0.73304397]]]
["bitfinex","BTCUSD",1749831003904,[[105490.0,0.24322038],[105480.0,0.87624382],[105470.0,0.85766523],[105460.0,0.21809276],[105450.0,1.02217176]],[[105500.0,0.19905194],[105510.0,0.18955549],[105520.0,1.06933489],[105530.0,0.34935956],[105540.0,0.4962799]]]
["bitfinex","BTCUSD",1749831054497,[[105530.0,1.70853955],[105520.0,0.18953698],[105510.0,0.83882259],[105500.0,0.95628951],[105490.0,0.3559553]],[[105540.0,0.0189489],[105550.0,0.21790547],[105560.0,0.27105191],[105570.0,0.22077919],[105580.0,0.87244889]]]
["bitfinex","BTCUSD",1749831081726,[[105600.0,0.99716358],[105590.0,0.8019829],[105580.0,0.28942981],[105570.0,0.43274409],[105560.0,0.81618281]],[[105610.0,0.0247946],[105630.0,0.009],[105640.0,0.3213855],[105650.0,0.24279842],[105670.0,0.8342729]]]
["bitfinex","BTCUSD",1749831133922,[[105750.0,0.72623736],[105740.0,0.85354574],[105730.0,0.23133256],[105720.0,0.28205884],[105710.0,0.45039745]],[[105760.0,0.02836467],[105770.0,0.18908953],[105780.0,0.31525831],[105790.0,0.19811712],[105800.0,0.38252909]]]
["bitfinex","BTCUSD",1749831161575,[[105780.0,0.02250734],[105770.0,0.08001277],[105760.0,0.65028403],[105750.0,0.26407416],[105740.0,0.40680922]],[[105790.0,0.51534707],[105800.0,0.38294632],[105810.0,0.58255945],[105820.0,0.55437211],[105830.0,1.07061797]]]
["bitfinex","BTCUSD",1749831212385,[[105740.0,0.0323],[105730.0,0.34999168],[105720.0,1.0193508],[105710.0,0.74250709],[105700.0,0.93276383]],[[105750.0,0.19858137],[105760.0,0.18912359],[105770.0,0.52283214],[105780.0,1.05194607],[105790.0,0.96657667]]]
["bitfinex","BTCUSD",1749831240733,[[105770.0,0.27442571],[105760.0,0.8242981],[105750.0,0.67581478],[105740.0,0.34322414],[105730.0,0.40707998]],[[105780.0,0.02850232],[105790.0,0.18905409],[105800.0,0.28989853],[105810.0,0.93841996],[105820.0,0.63399623]]]
["bitfinex","BTCUSD",1749831270570,[[105810.0,1.54510128],[105800.0,0.76579864],[105790.0,0.47044745],[105780.0,0.34728025],[105770.0,0.48004097]],[[105820.0,0.02544675],[105830.0,0.88154902],[105840.0,1.0],[105850.0,0.08949349],[105860.0,0.26905564]]]
["bitfinex","BTCUSD",1749831344571,[[105810.0,1.04461186],[105800.0,0.28542083],[105790.0,0.23301042],[105780.0,0.54902108],[105770.0,0.34961049]],[[105820.0,0.01044929],[105830.0,0.26968046],[105840.0,0.18995447],[105850.0,1.42131089],[105860.0,0.56480182]]]
["bitfinex","BTCUSD",1749831356464,[[105840.0,1.18920376],[105830.0,0.26684974],[105820.0,0.58028018],[105810.0,0.26357352],[105800.0,1.02872344]],[[105850.0,0.0504771],[105860.0,0.00972383],[105870.0,0.18474003],[105880.0,0.20348445],[105890.0,0.61487058]]]
["bitfinex","BTCUSD",1749831386521,[[105860.0,1.55690642],[105850.0,0.41986427],[105840.0,1.01392268],[105830.0,0.28205294],[105820.0,0.69718886]],[[105870.0,0.015809],[105890.0,0.09201703],[105900.0,1.31778242],[105910.0,0.85870266],[105920.0,0.61149325]]]
["bitfinex","BTCUSD",1749831458584,[[105870.0,0.40125192],[105860.0,1.18297096],[105850.0,0.26520609],[105840.0,1.0023226],[105830.0,0.29421241]],[[105880.0,0.09333225],[105890.0,0.20776249],[105900.0,1.57106902],[105910.0,0.28482223],[105920.0,1.46522426]]]
["bitfinex","BTCUSD",1749831472862,[[105840.0,1.52187526],[105830.0,0.35318006],[105820.0,0.26498981],[105810.0,0.329804],[105800.0,0.89878116]],[[105850.0,0.001],[105880.0,0.07057699],[105890.0,0.29518449],[105900.0,1.71934197],[105950.0,0.89035742]]]
["bitfinex","BTCUSD",1749831539608,[[105890.0,2.07083208],[105880.0,0.3776199],[105870.0,0.19962343],[105860.0,0.38716933],[105850.0,1.14648621]],[[105900.0,0.16974195],[105910.0,0.00028954],[105920.0,0.009],[105930.0,0.01906],[105940.0,0.009]]]
["bitfinex","BTCUSD",1749831552049,[[105920.0,0.37726365],[105910.0,0.28251521],[105900.0,0.83077133],[105890.0,0.71551804],[105880.0,0.28392657]],[[105930.0,0.09774011],[105940.0,0.19778829],[105950.0,0.74736802],[105960.0,0.26174431],[105970.0,1.18756237]]]
["bitfinex","BTCUSD",1749831621284,[[105900.0,0.18396],[105890.0,0.22639362],[105880.0,0.37968175],[105870.0,1.28830895],[105860.0,0.29403268]],[[105910.0,0.36032322],[105920.0,0.81522744],[105930.0,0.21640477],[105940.0,0.59641952],[105950.0,1.3877015]]]
["bitfinex","BTCUSD",1749831633187,[[105870.0,0.40220323],[105860.0,0.6818595],[105850.0,0.91914903],[105840.0,0.39687041],[105830.0,0.30513901]],[[105880.0,0.02088831],[105890.0,0.18887588],[105900.0,0.39025804],[105910.0,0.87768879],[105920.0,0.63917472]]]
["bitfinex","BTCUSD",1749831700459,[[105870.0,0.00414302],[105860.0,0.16684],[105850.0,0.22673434],[105840.0,0.27347701],[105830.0,1.20360278]],[[105880.0,0.40423931],[105890.0,0.83651943],[105900.0,0.8103121],[105910.0,0.5535088],[105920.0,0.41097565]]]
["bitfinex","BTCUSD",1749831725143,[[105920.0,0.18882175],[105910.0,0.45056381],[105900.0,0.19385741],[105890.0,0.84394195],[105880.0,0.21907753]],[[105930.0,0.31698562],[105940.0,0.27814223],[105950.0,1.26370287],[105960.0,1.00852951],[105970.0,0.39033064]]]
["bitfinex","BTCUSD",1749831740847,[[105920.0,0.45250446],[105910.0,0.86238112],[105900.0,0.28231351],[105890.0,0.62391482],[105880.0,0.32674545]],[[105930.0,0.24062317],[105940.0,0.19778717],[105950.0,0.30720795],[105960.0,1.16988065],[105970.0,0.95328192]]]
["bitfinex","BTCUSD",1749831813400,[[105850.0,1.19575569],[105840.0,0.19796417],[105830.0,0.24512875],[105820.0,0.25480102],[105810.0,0.79330638]],[[105860.0,0.01889135],[105870.0,0.28515418],[105880.0,0.21315986],[105890.0,1.23477354],[105900.0,0.44660891]]]
["bitfinex","BTCUSD",1749831844341,[[105880.0,1.1873497],[105870.0,0.2177388],[105860.0,0.18891273],[105850.0,0.62370711],[105840.0,1.03639655]],[[105890.0,0.01888698],[105900.0,0.18985741],[105910.0,1.25153217],[105920.0,0.63751448],[105930.0,0.37192144]]]
["bitfinex","BTCUSD",1749831899211,[[105900.0,0.2757627],[105890.0,0.21775841],[105880.0,0.85250633],[105870.0,0.58486748],[105860.0,0.18885183]],[[105910.0,0.0471698],[105920.0,0.1888379],[105930.0,0.27180392],[105940.0,0.81532364],[105950.0,0.88025972]]]
["bitfinex","BTCUSD",1749831931868,[[105930.0,0.06922],[105920.0,0.38294341],[105910.0,0.92881057],[105900.0,0.71838038],[105890.0,0.26513471]],[[105940.0,0.1982254],[105950.0,0.18876828],[105960.0,0.5415058],[105970.0,0.98210852],[105980.0,0.75261289]]]
["bitfinex","BTCUSD",1749831984182,[[105910.0,0.00013496],[105900.0,0.00478856],[105890.0,0.07625947],[105870.0,1.25457008],[105840.0,0.99346611]],[[105920.0,2.57800222],[105930.0,0.55463922],[105940.0,0.53809256],[105950.0,0.49178201],[105960.0,1.0275141]]]
["bitfinex","BTCUSD",1749832011951,[[105910.0,0.00013496],[105900.0,0.03568856],[105890.0,0.12795947],[105880.0,0.20778111],[105870.0,1.06586494]],[[105920.0,1.76373913],[105930.0,0.26704845],[105940.0,0.38973316],[105950.0,1.09160718],[105960.0,0.25156158]]]
["bitfinex","BTCUSD",1749832046833,[[105900.0,0.06798856],[105890.0,0.09625947],[105880.0,0.22178627],[105870.0,1.17462439],[105860.0,0.18892647]],[[105910.0,1.70198538],[105920.0,0.29153691],[105930.0,0.48883115],[105940.0,0.3754875],[105950.0,0.18889244]]]
["bitfinex","BTCUSD",1749832097481,[[105860.0,0.01095104],[105850.0,0.0726],[105840.0,0.09019947],[105830.0,1.49472606],[105820.0,0.29367241]],[[105870.0,1.45923884],[105880.0,0.5583783],[105890.0,0.65419091],[105900.0,0.29635493],[105910.0,0.56037345]]]
["bitfinex","BTCUSD",1749832127627,[[105850.0,0.009],[105840.0,0.009],[105830.0,0.018732],[105820.0,0.14075947],[105800.0,0.27429443]],[[105860.0,6.8773979],[105870.0,0.74366157],[105880.0,0.6756031],[105890.0,0.29240279],[105900.0,0.98413779]]]
["bitfinex","BTCUSD",1749832166275,[[105830.0,0.0835091],[105810.0,0.009],[105800.0,1.02967924],[105790.0,0.22795705],[105780.0,0.28386058]],[[105840.0,7.04704376],[105850.0,0.22664083],[105860.0,0.50804078],[105870.0,0.42623454],[105880.0,1.31055736]]]
["bitfinex","BTCUSD",1749832221134,[[105830.0,0.0142091],[105810.0,0.0714],[105800.0,0.009],[105790.0,0.02],[105780.0,0.21697551]],[[105840.0,7.17719392],[105850.0,1.00159225],[105860.0,0.48420317],[105870.0,0.50968655],[105880.0,0.55982328]]]
["bitfinex","BTCUSD",1749832249430,[[105780.0,0.00896796],[105770.0,0.009],[105760.0,0.0734],[105740.0,0.009],[105730.0,0.22673951]],[[105790.0,1.95335383],[105800.0,0.24573127],[105810.0,0.71239966],[105820.0,0.5874294],[105830.0,0.36581986]]]
["bitfinex","BTCUSD",1749832298159,[[105830.0,0.002],[105820.0,0.0327],[105810.0,0.0306],[105800.0,0.22692078],[105790.0,1.17221749]],[[105840.0,0.40356928],[105850.0,1.10685105],[105860.0,0.59580737],[105870.0,0.60431866],[105880.0,0.68304989]]]
["bitfinex","BTCUSD",1749832328248,[[105780.0,0.29099927],[105770.0,0.84539216],[105760.0,0.19810158],[105750.0,1.18589668],[105740.0,0.29814125]],[[105790.0,0.03135689],[105800.0,0.18905214],[105810.0,0.23460954],[105820.0,0.21737418],[105830.0,0.91596254]]]
["bitfinex","BTCUSD",1749832355780,[[105780.0,0.07356796],[105770.0,0.009],[105760.0,0.2170175],[105750.0,0.826976],[105740.0,0.2075558]],[[105790.0,0.50358805],[105800.0,0.19803971],[105810.0,1.75073316],[105820.0,0.37325011],[105830.0,0.31559107]]]
["bitfinex","BTCUSD",1749832412523,[[105770.0,0.06792955],[105760.0,0.009],[105740.0,0.23596821],[105730.0,0.19816008],[105720.0,0.63110079]],[[105780.0,0.46730012],[105790.0,1.2111499],[105800.0,0.60013533],[105810.0,0.39161728],[105820.0,0.30653545]]]
["bitfinex","BTCUSD",1749832440458,[[105840.0,0.4253526],[105830.0,0.21087922],[105820.0,0.19859548],[105810.0,0.31527327],[105800.0,1.22197341]],[[105850.0,0.22613929],[105860.0,0.23412711],[105870.0,0.53802443],[105880.0,0.92012843],[105890.0,0.96190874]]]
["bitfinex","BTCUSD",1749832492912,[[105780.0,0.02891626],[105770.0,0.00363966],[105760.0,0.009],[105740.0,0.14785947],[105730.0,0.009]],[[105790.0,7.03331435],[105800.0,1.28577152],[105810.0,0.28769457],[105820.0,0.96736854],[105830.0,0.28001956]]]
["bitfinex","BTCUSD",1749832523250,[[105770.0,0.00029018],[105760.0,0.009],[105750.0,0.0641],[105740.0,0.08525947],[105730.0,1.27517619]],[[105780.0,1.69361969],[105790.0,0.51956268],[105800.0,1.02543396],[105810.0,0.29229245],[105820.0,0.7240634]]]
["bitfinex","BTCUSD",1749832577041,[[105770.0,0.06299018],[105760.0,0.91730438],[105750.0,0.24548044],[105740.0,0.6240995],[105730.0,0.32654042]],[[105780.0,0.29476681],[105790.0,1.16487736],[105800.0,0.58611086],[105810.0,0.61890415],[105820.0,0.37455215]]]
["bitfinex","BTCUSD",1749832616565,[[105770.0,0.00029018],[105760.0,0.009],[105750.0,0.81080527],[105740.0,0.31222863],[105730.0,0.36975627]],[[105780.0,1.79762087],[105790.0,0.28079953],[105800.0,1.03453528],[105810.0,0.57166781],[105820.0,0.43900018]]]
["bitfinex","BTCUSD",1749832651280,[[105770.0,0.00029018],[105760.0,0.009],[105750.0,0.0628],[105740.0,0.08525947],[105730.0,0.99148706]],[[105780.0,7.02764741],[105790.0,0.28335137],[105800.0,0.97408516],[105810.0,0.84544781],[105820.0,0.48257756]]]
["bitfinex","BTCUSD",1749832728869,[[105650.0,0.07011826],[105640.0,6e-05],[105630.0,0.009],[105620.0,0.009],[105610.0,0.2845726]],[[105660.0,6.89825756],[105670.0,0.54961429],[105680.0,0.34603081],[105690.0,0.29760729],[105700.0,0.96422421]]]
["bitfinex","BTCUSD",1749832741422,[[105650.0,0.07231826],[105640.0,6e-05],[105630.0,0.22674074],[105620.0,0.84702361],[105610.0,0.31563534]],[[105660.0,1.16500379],[105670.0,0.3136296],[105680.0,1.27751917],[105690.0,0.42256209],[105700.0,0.85670087]]]
["bitfinex","BTCUSD",1749832814405,[[105580.0,0.00651243],[105560.0,0.072],[105550.0,0.009],[105540.0,0.009],[105530.0,0.23794638]],[[105590.0,6.65584903],[105600.0,1.51355579],[105610.0,0.25557855],[105620.0,0.35978785],[105630.0,0.34556152]]]
["bitfinex","BTCUSD",1749832838830,[[105560.0,0.01314336],[105550.0,0.0724],[105540.0,0.18459508],[105530.0,0.19899471],[105520.0,0.28629527]],[[105570.0,1.14744981],[105580.0,0.31306512],[105590.0,0.72509427],[105600.0,1.28582304],[105610.0,0.31717759]]]
["bitfinex","BTCUSD",1749832860230,[[105560.0,0.07074336],[105550.0,0.009],[105540.0,0.95773791],[105530.0,0.20846522],[105520.0,0.93882658]],[[105570.0,1.85441945],[105580.0,0.46788465],[105590.0,0.18011159],[105600.0,1.09567039],[105610.0,0.33456282]]]
["bitfinex","BTCUSD",1749832930539,[[105490.0,0.008],[105480.0,0.00014351],[105450.0,0.4451321],[105440.0,0.27778601],[105430.0,1.16101081]],[[105500.0,6.58796539],[105510.0,0.64096185],[105520.0,0.33177844],[105530.0,0.9879842],[105540.0,0.48867523]]]
["bitfinex","BTCUSD",1749832943272,[[105480.0,0.00514351],[105450.0,0.24082939],[105440.0,1.11436629],[105430.0,0.57269826],[105420.0,1.04442899]],[[105490.0,1.57077243],[105500.0,0.54408641],[105510.0,0.31225421],[105520.0,0.36545995],[105530.0,0.49249701]]]
["bitfinex","BTCUSD",1749833017489,[[105520.0,0.30482097],[105510.0,0.40283549],[105500.0,0.87088643],[105490.0,0.24899988],[105480.0,0.23258396]],[[105530.0,0.21794684],[105540.0,0.40717781],[105550.0,0.35276787],[105560.0,1.92841729],[105570.0,0.21307395]]]
["bitfinex","BTCUSD",1749833032068,[[105520.0,0.002],[105510.0,0.45302684],[105500.0,0.27217223],[105490.0,0.88031328],[105480.0,0.21804311]],[[105530.0,0.20847141],[105540.0,0.31093605],[105550.0,1.26410127],[105560.0,1.01390389],[105570.0,0.21307395]]]
["bitfinex","BTCUSD",1749833103271,[[105560.0,0.56075446],[105550.0,0.87079705],[105540.0,0.62246746],[105530.0,0.23435897],[105520.0,0.95649694]],[[105570.0,0.02841606],[105580.0,0.19891741],[105590.0,0.1894431],[105600.0,0.48031858],[105610.0,0.84969018]]]
["bitfinex","BTCUSD",1749833122711,[[105570.0,0.36352013],[105560.0,0.27091082],[105550.0,1.21079705],[105540.0,0.23950161],[105530.0,0.2984623]],[[105580.0,0.19890112],[105590.0,0.29863526],[105600.0,1.0685668],[105610.0,0.54780515],[105620.0,0.85411035]]]
["bitfinex","BTCUSD",1749833144931,[[105540.0,0.16307816],[105530.0,0.25492159],[105520.0,0.22522914],[105510.0,1.05252304],[105500.0,0.33770987]],[[105550.0,0.20843174],[105560.0,0.20717429],[105570.0,1.06131102],[105580.0,0.6986501],[105590.0,0.54782213]]]
["bitfinex","BTCUSD",1749833212348,[[105490.0,0.015],[105480.0,0.009],[105470.0,0.0572],[105450.0,0.21811128],[105440.0,1.07200196]],[[105500.0,6.87980086],[105510.0,0.19896251],[105520.0,0.31743426],[105530.0,0.35985818],[105540.0,0.46237284]]]
["bitfinex","BTCUSD",1749833240780,[[105450.0,0.00014351],[105440.0,0.02736339],[105420.0,0.26434433],[105410.0,0.83028913],[105400.0,0.75445787]],[[105460.0,6.03488172],[105470.0,1.18256243],[105480.0,0.55224922],[105490.0,0.45821926],[105500.0,1.43028011]]]
["bitfinex","BTCUSD",1749833295291,[[105460.0,0.0582],[105450.0,0.21811165],[105440.0,0.37029545],[105430.0,0.90056772],[105420.0,0.72486383]],[[105470.0,0.20858983],[105480.0,0.9039774],[105490.0,0.7289658],[105500.0,0.25321998],[105510.0,1.48684978]]]
["bitfinex","BTCUSD",1749833329464,[[105480.0,0.54501854],[105470.0,0.93052601],[105460.0,0.589044],[105450.0,0.37847029],[105410.0,0.45556424]],[[105490.0,0.03791684],[105500.0,0.19905212],[105510.0,0.23891924],[105520.0,0.73685073],[105530.0,0.37792263]]]
["bitfinex","BTCUSD",1749833387394,[[105390.0,0.02524265],[105370.0,0.1728],[105350.0,0.07626],[105340.0,0.29313436],[105330.0,0.27780568]],[[105400.0,5.67805227],[105410.0,0.40023696],[105420.0,0.27092754],[105430.0,0.59445431],[105440.0,0.31634381]]]
["bitfinex","BTCUSD",1749833407074,[[105410.0,0.5271457],[105400.0,0.26587332],[105390.0,0.95054312],[105380.0,0.54433018],[105370.0,1.4213651]],[[105420.0,0.00948505],[105430.0,0.19918428],[105440.0,0.92037025],[105450.0,0.21784857],[105460.0,0.87443353]]]
["bitfinex","BTCUSD",1749833447729,[[105450.0,1.66559386],[105440.0,0.2588293],[105430.0,0.36498289],[105420.0,0.34507921],[105410.0,0.69559042]],[[105460.0,0.00047778],[105480.0,0.03792026],[105490.0,0.26548942],[105500.0,0.86991931],[105510.0,0.36519482]]]
["bitfinex","BTCUSD",1749833503357,[[105460.0,0.46423281],[105450.0,0.26556107],[105440.0,0.62702893],[105430.0,1.00854577],[105400.0,1.05312963]],[[105470.0,0.20858912],[105480.0,0.1896094],[105490.0,0.90192987],[105500.0,0.38176504],[105510.0,1.46292676]]]
["bitfinex","BTCUSD",1749833533947,[[105470.0,0.37509296],[105460.0,0.35534138],[105450.0,0.93075061],[105440.0,0.57968103],[105430.0,0.88063241]],[[105480.0,0.20856989],[105490.0,0.9326794],[105500.0,0.40168504],[105510.0,1.02219085],[105520.0,1.57578036]]]
["bitfinex","BTCUSD",1749833564738,[[105500.0,1.52454826],[105490.0,0.34666232],[105480.0,0.8345722],[105470.0,0.37390348],[105460.0,0.48748536]],[[105510.0,0.02815541],[105530.0,0.00947517],[105540.0,0.22740093],[105550.0,0.5848564],[105560.0,1.2219998]]]
["bitfinex","BTCUSD",1749833620262,[[105520.0,0.27086705],[105510.0,0.4700149],[105500.0,1.27921906],[105490.0,0.29393216],[105480.0,1.04445109]],[[105530.0,0.3284263],[105540.0,0.94900093],[105550.0,0.45148604],[105560.0,1.26983304],[105570.0,0.52907326]]]
["bitfinex","BTCUSD",1749833652427,[[105590.0,1.52449326],[105580.0,0.20817587],[105570.0,0.36534548],[105560.0,0.25016655],[105550.0,0.81960124]],[[105600.0,0.00114335],[105610.0,0.009],[105620.0,0.00946745],[105630.0,0.24463268],[105640.0,0.87704346]]]
["bitfinex","BTCUSD",1749833694575,[[105650.0,0.40779885],[105640.0,0.19883538],[105630.0,0.21474014],[105620.0,0.59952679],[105610.0,1.02379632]],[[105660.0,0.22814213],[105670.0,0.84408664],[105680.0,0.20165409],[105690.0,0.65393991],[105700.0,1.35022187]]]
["bitfinex","BTCUSD",1749833733456,[[105710.0,1.42083293],[105700.0,1.61895247],[105690.0,0.34060519],[105680.0,0.30852893],[105670.0,0.40340862]],[[105720.0,0.00914327],[105730.0,0.03],[105740.0,0.009],[105750.0,0.21703714],[105760.0,0.24236245]]]
["bitfinex","BTCUSD",1749833763458,[[105740.0,0.37198404],[105730.0,0.34480215],[105720.0,0.81929655],[105710.0,0.71252654],[105700.0,1.36366426]],[[105750.0,0.19858155],[105760.0,0.18912365],[105770.0,0.31516477],[105780.0,0.83365596],[105790.0,0.39021937]]]
["bitfinex","BTCUSD",1749833819827,[[105740.0,1.62749202],[105730.0,0.25548591],[105720.0,1.09468024],[105710.0,0.85369406],[105700.0,0.37110405]],[[105750.0,0.03882324],[105760.0,0.19856339],[105770.0,0.93458924],[105780.0,0.19347322],[105790.0,0.24363544]]]
["bitfinex","BTCUSD",1749833852445,[[105750.0,0.43490164],[105740.0,1.26618574],[105730.0,0.3784977],[105720.0,1.04745018],[105710.0,0.40929406]],[[105760.0,0.03781932],[105770.0,0.15300241],[105780.0,1.01158153],[105790.0,0.38963281],[105800.0,1.32932293]]]
["bitfinex","BTCUSD",1749833905700,[[105780.0,0.00026932],[105760.0,0.40148774],[105750.0,0.46560594],[105740.0,0.93582184],[105730.0,0.29374378]],[[105790.0,1.44674236],[105800.0,1.25005443],[105810.0,0.25442972],[105820.0,0.3326755],[105830.0,1.28984225]]]
["bitfinex","BTCUSD",1749833938250,[[105780.0,0.05416931],[105770.0,1.1531215],[105760.0,0.23621296],[105750.0,0.42758232],[105740.0,0.20805172]],[[105790.0,0.59122956],[105800.0,0.25495066],[105810.0,1.05619434],[105820.0,0.8633355],[105830.0,0.66529301]]]
["bitfinex","BTCUSD",1749833979968,[[105790.0,0.78899303],[105770.0,0.79566851],[105760.0,0.93561725],[105750.0,0.26502232],[105700.0,0.57472752]],[[105800.0,0.60484073],[105810.0,0.28393132],[105820.0,0.55437984],[105830.0,1.7048984],[105840.0,0.23745946]]]
["bitfinex","BTCUSD",1749834024411,[[105750.0,1.13175912],[105740.0,0.01872868],[105730.0,0.33160761],[105720.0,1.08824273],[105710.0,0.29804103]],[[105760.0,0.4059226],[105770.0,0.21161192],[105780.0,0.95261164],[105790.0,0.85360692],[105800.0,1.15472032]]]
["bitfinex","BTCUSD",1749834060858,[[105750.0,0.73735912],[105740.0,0.40527153],[105730.0,0.50266586],[105720.0,0.92640273],[105710.0,0.26503103]],[[105760.0,0.83300731],[105770.0,0.24553456],[105780.0,1.06862832],[105790.0,0.8542091],[105800.0,1.3392984]]]
["bitfinex","BTCUSD",1749834135103,[[105670.0,0.74730027],[105660.0,0.04691937],[105650.0,0.60296342],[105640.0,1.09864758],[105630.0,0.26077916]],[[105680.0,0.56396795],[105690.0,0.29263039],[105700.0,1.39299083],[105710.0,0.52040407],[105720.0,2.03479069]]]
["bitfinex","BTCUSD",1749834148233,[[105670.0,0.009],[105660.0,0.009],[105650.0,0.009],[105640.0,0.79290027],[105630.0,0.049]],[[105680.0,7.1931538],[105690.0,0.39022592],[105700.0,1.11791906],[105710.0,0.27941262],[105720.0,1.25366769]]]
["bitfinex","BTCUSD",1749834227599,[[105600.0,0.06284777],[105590.0,0.009],[105580.0,0.009],[105570.0,0.68032026],[105560.0,0.22688436]],[[105610.0,6.32172702],[105620.0,1.16724548],[105630.0,0.67502559],[105640.0,0.41327162],[105650.0,0.92789359]]]
["bitfinex","BTCUSD",1749834248283,[[105600.0,0.3232021],[105590.0,1.67911856],[105580.0,0.35974938],[105570.0,0.18944624],[105560.0,1.28775809]],[[105610.0,0.0319616],[105620.0,0.2175206],[105630.0,0.30276284],[105640.0,0.25526452],[105650.0,1.10725842]]]
["bitfinex","BTCUSD",1749834274644,[[105590.0,0.06814777],[105580.0,0.74882946],[105570.0,0.28680793],[105560.0,1.28775809],[105550.0,0.38810209]],[[105600.0,0.80092909],[105610.0,0.39894792],[105620.0,1.08430088],[105630.0,0.95278867],[105640.0,1.06139355]]]
["bitfinex","BTCUSD",1749834365110,[[105590.0,0.00904777],[105580.0,0.009],[105560.0,0.1218654],[105550.0,0.2174312],[105540.0,1.20985021]],[[105600.0,2.21364523],[105610.0,0.66042763],[105620.0,0.18937442],[105630.0,1.41720064],[105640.0,0.50060559]]]
["bitfinex","BTCUSD",1749834379285,[[105590.0,2.41287873],[105580.0,0.21737122],[105570.0,0.18944481],[105560.0,1.08431795],[105550.0,0.29069002]],[[105600.0,0.3],[105630.0,0.26523787],[105640.0,0.24522024],[105650.0,1.02763886],[105660.0,0.3801836]]]
["bitfinex","BTCUSD",1749834460981,[[105510.0,0.009],[105500.0,0.0438482],[105490.0,0.0368],[105480.0,0.059],[105460.0,0.85906931]],[[105520.0,6.63373196],[105530.0,1.81854878],[105540.0,0.32017187],[105550.0,1.0496862],[105560.0,0.85355907]]]
["bitfinex","BTCUSD",1749834492555,[[105450.0,0.09104346],[105440.0,0.02],[105430.0,0.68160221],[105420.0,0.22765802],[105410.0,0.18973314]],[[105460.0,0.83177101],[105470.0,0.18964355],[105480.0,1.23228],[105490.0,0.87970507],[105500.0,0.99066775]]]
["bitfinex","BTCUSD",1749834544847,[[105540.0,0.00014346],[105530.0,0.05],[105520.0,0.34],[105510.0,0.45318495],[105500.0,0.30255745]],[[105550.0,0.56388426],[105560.0,0.21757768],[105570.0,1.25013439],[105580.0,0.68809432],[105590.0,0.59720868]]]
["bitfinex","BTCUSD",1749834559905,[[105540.0,0.38418607],[105530.0,0.86782685],[105520.0,0.39175215],[105510.0,0.54409624],[105500.0,0.82050636]],[[105550.0,0.20843192],[105560.0,0.27201207],[105570.0,0.30253299],[105580.0,0.55141572],[105590.0,1.39415597]]]
["bitfinex","BTCUSD",1749834626469,[[105480.0,0.013],[105460.0,0.05],[105450.0,0.8988092],[105440.0,0.24171754],[105430.0,0.60559674]],[[105490.0,7.07284621],[105500.0,0.23751659],[105510.0,0.91460857],[105520.0,0.18956882],[105530.0,0.34029552]]]
["bitfinex","BTCUSD",1749834658916,[[105470.0,0.1087],[105460.0,0.20112753],[105450.0,1.18888258],[105440.0,0.20422181],[105430.0,0.26815909]],[[105480.0,0.37008989],[105490.0,0.33217242],[105500.0,0.21766918],[105510.0,1.52821658],[105520.0,1.03668831]]]
["bitfinex","BTCUSD",1749834693103,[[105450.0,0.0682159],[105440.0,0.3995],[105430.0,0.9497996],[105420.0,0.38390569],[105410.0,0.18968831]],[[105460.0,0.4560492],[105470.0,1.02790755],[105480.0,0.38167695],[105490.0,0.24580766],[105500.0,0.36876234]]]
["bitfinex","BTCUSD",1749834747432,[[105390.0,1.45502351],[105380.0,0.19935264],[105370.0,0.20429985],[105360.0,1.26954976],[105350.0,0.20392783]],[[105400.0,0.2547556],[105410.0,0.18973602],[105420.0,0.18973346],[105430.0,1.04988909],[105440.0,0.31175611]]]
["bitfinex","BTCUSD",1749834780001,[[105430.0,1.44367744],[105420.0,0.22782715],[105410.0,0.2042419],[105400.0,1.31705002],[105390.0,0.28134663]],[[105440.0,0.5000426],[105450.0,0.18966614],[105460.0,0.26554408],[105470.0,1.25076922],[105480.0,0.3264288]]]
["bitfinex","BTCUSD",1749834844723,[[105460.0,0.005],[105450.0,0.05],[105430.0,0.74242272],[105420.0,0.60567488],[105410.0,0.26563226]],[[105470.0,6.90963512],[105480.0,0.25200647],[105490.0,1.80569414],[105500.0,0.59268046],[105510.0,0.39080427]]]
["bitfinex","BTCUSD",1749834860174,[[105430.0,0.00047778],[105410.0,0.05],[105400.0,0.77154494],[105390.0,0.34807983],[105380.0,0.52978902]],[[105440.0,7.50942147],[105450.0,0.53195297],[105460.0,0.3896768],[105470.0,0.36160276],[105480.0,1.59797761]]]
["bitfinex","BTCUSD",1749834904087,[[105400.0,0.1174],[105390.0,0.0158882],[105380.0,0.75124075],[105370.0,0.22776546],[105360.0,1.30035546]],[[105410.0,5.60941937],[105420.0,1.26034191],[105430.0,0.27499319],[105440.0,2.23264429],[105450.0,0.31235603]]]
["bitfinex","BTCUSD",1749834962953,[[105300.0,0.85082319],[105280.0,0.81784267],[105270.0,0.22798381],[105260.0,0.60585474],[105250.0,0.35123564]],[[105310.0,5.50977283],[105320.0,0.85496667],[105330.0,0.20442027],[105340.0,0.31388101],[105350.0,0.58618588]]]
["bitfinex","BTCUSD",1749834991282,[[105200.0,0.452803],[105190.0,0.85240313],[105180.0,0.20469035],[105170.0,0.32879838],[105160.0,0.19011617]],[[105210.0,0.44684824],[105220.0,0.19008443],[105230.0,0.53955781],[105240.0,0.4400418],[105250.0,1.26446394]]]
["bitfinex","BTCUSD",1749835023903,[[105200.0,0.96412727],[105190.0,0.22833125],[105180.0,0.53014824],[105170.0,0.34333923],[105160.0,0.36067101]],[[105210.0,0.29172916],[105220.0,0.46371888],[105230.0,0.19501369],[105240.0,0.25543991],[105250.0,1.1266542]]]
["bitfinex","BTCUSD",1749835077023,[[105230.0,0.002],[105220.0,0.039603],[105210.0,0.0619],[105200.0,0.21863067],[105190.0,0.91879423]],[[105240.0,6.11097565],[105250.0,1.63643107],[105260.0,0.5605642],[105270.0,0.42965431],[105280.0,0.34893735]]]
["bitfinex","BTCUSD",1749835106650,[[105210.0,0.04531019],[105200.0,0.03],[105190.0,0.97648804],[105180.0,0.57769615],[105170.0,0.31132475]],[[105220.0,0.5251834],[105230.0,1.21554573],[105240.0,0.48996137],[105250.0,0.27900222],[105260.0,0.35532993]]]
["bitfinex","BTCUSD",1749835150694,[[105300.0,0.58736825],[105290.0,0.88490844],[105280.0,0.26520024],[105270.0,0.2899562],[105260.0,0.3738657]],[[105310.0,0.41183548],[105320.0,0.18994538],[105330.0,0.52511179],[105340.0,1.15002473],[105350.0,0.20421458]]]
["bitfinex","BTCUSD",1749835195883,[[105190.0,0.3709428],[105180.0,0.86253849],[105170.0,0.24016424],[105160.0,0.29922603],[105150.0,0.82518694]],[[105200.0,0.38033958],[105210.0,0.24287147],[105220.0,0.46351793],[105230.0,0.27090759],[105240.0,0.85720759]]]
["bitfinex","BTCUSD",1749835227913,[[105190.0,0.74988929],[105180.0,0.19014897],[105170.0,0.32821225],[105160.0,0.37744518],[105150.0,0.84419694]],[[105200.0,0.1758],[105210.0,0.08921763],[105220.0,0.21792042],[105230.0,0.39021462],[105240.0,0.44004242]]]
["bitfinex","BTCUSD",1749835278789,[[105330.0,0.34],[105320.0,0.98867866],[105310.0,0.19928702],[105300.0,0.55216548],[105290.0,0.20394869]],[[105340.0,0.4118614],[105350.0,0.7191011],[105360.0,0.22242536],[105370.0,0.2657055],[105380.0,1.86617962]]]
["bitfinex","BTCUSD",1749835309270,[[105280.0,0.34],[105270.0,0.84315155],[105260.0,0.27382775],[105250.0,0.90393945],[105240.0,0.43812824]],[[105290.0,0.43142661],[105300.0,0.49533352],[105310.0,0.26588357],[105320.0,0.45997984],[105330.0,1.64620726]]]
["bitfinex","BTCUSD",1749835361165,[[105310.0,0.00014374],[105290.0,1.01426336],[105280.0,0.24593952],[105270.0,0.21849619],[105260.0,0.26864519]],[[105320.0,6.03555399],[105330.0,0.47268249],[105340.0,0.28651635],[105350.0,1.78075389],[105360.0,0.34343428]]]
["bitfinex","BTCUSD",1749835391852,[[105260.0,0.66544487],[105250.0,0.25152504],[105240.0,0.19573983],[105230.0,0.26595624],[105220.0,0.72527558]],[[105270.0,0.57620861],[105280.0,0.4399696],[105290.0,0.5902769],[105300.0,0.4380018],[105310.0,0.40864142]]]
["bitfinex","BTCUSD",1749835428595,[[105260.0,0.69684487],[105250.0,0.00950118],[105240.0,0.20904388],[105230.0,0.2110912],[105220.0,0.60597492]],[[105270.0,0.86880703],[105280.0,0.1899696],[105290.0,0.46815965],[105300.0,0.68177374],[105310.0,1.26087969]]]
["bitfinex","BTCUSD",1749835472374,[[105260.0,0.06287908],[105250.0,0.63483399],[105230.0,0.20906525],[105220.0,0.27254217],[105210.0,0.53009556]],[[105270.0,6.66025372],[105280.0,0.49472461],[105290.0,0.29673025],[105300.0,1.26568729],[105310.0,0.87907779]]]
["bitfinex","BTCUSD",1749835503111,[[105250.0,0.0654],[105240.0,0.97453754],[105230.0,0.2280685],[105220.0,0.28708302],[105200.0,1.22113747]],[[105260.0,0.29574756],[105270.0,1.22570233],[105280.0,0.29363714],[105290.0,0.46618691],[105300.0,1.43255807]]]
["bitfinex","BTCUSD",1749835582313,[[105240.0,0.00014289],[105200.0,0.7724077],[105190.0,0.55865116],[105180.0,0.28495867],[105170.0,0.19006524]],[[105250.0,6.83446219],[105260.0,0.92401325],[105270.0,0.61988246],[105280.0,0.3693696],[105290.0,0.35461229]]]
["bitfinex","BTCUSD",1749835594005,[[105200.0,0.03394789],[105190.0,0.67304265],[105180.0,0.55867045],[105170.0,0.21411378],[105160.0,0.26603557]],[[105210.0,0.81439863],[105220.0,0.19009411],[105230.0,0.47321294],[105240.0,0.36694057],[105250.0,1.76123246]]]
["bitfinex","BTCUSD",1749835661932,[[105150.0,0.81054586],[105140.0,0.23454517],[105130.0,0.56688424],[105120.0,1.04535488],[105110.0,0.42014143]],[[105160.0,0.78638638],[105170.0,0.1901845],[105180.0,0.47228163],[105190.0,1.37637867],[105200.0,0.69529488]]]
["bitfinex","BTCUSD",1749835675392,[[105150.0,1.49395294],[105140.0,0.21552365],[105130.0,0.39264424],[105120.0,1.07634488],[105110.0,0.31790695]],[[105160.0,0.22182868],[105170.0,0.4734769],[105180.0,0.19018163],[105190.0,0.50393078],[105200.0,0.42739306]]]
["bitfinex","BTCUSD",1749835746684,[[105140.0,0.0197916],[105110.0,0.80534517],[105090.0,0.20934233],[105080.0,0.99331892],[105070.0,0.63481738]],[[105150.0,6.63615218],[105160.0,2.14231004],[105170.0,0.21872329],[105180.0,0.30990261],[105190.0,0.22145772]]]
["bitfinex","BTCUSD",1749835778284,[[105080.0,0.85555223],[105070.0,0.23799389],[105060.0,0.53032532],[105050.0,0.28119103],[105040.0,0.96669091]],[[105090.0,0.70498643],[105100.0,0.19029495],[105110.0,0.4603113],[105120.0,0.46715312],[105130.0,1.04987978]]]
["bitfinex","BTCUSD",1749835790190,[[105080.0,0.83823015],[105070.0,0.00865147],[105060.0,0.21887941],[105050.0,0.57852303],[105040.0,0.99525991]],[[105090.0,0.70498643],[105100.0,0.19029495],[105110.0,0.56443026],[105120.0,1.64882],[105130.0,0.41998408]]]
["bitfinex","BTCUSD",1749835855333,[[105180.0,0.75004517],[105170.0,0.03966572],[105160.0,0.96703111],[105150.0,0.26227135],[105140.0,0.62022029]],[[105190.0,0.47897309],[105200.0,0.44014572],[105210.0,1.05674104],[105220.0,0.55127815],[105230.0,0.68889015]]]
["bitfinex","BTCUSD",1749835888399,[[105160.0,0.06524746],[105150.0,0.75514147],[105140.0,0.21875186],[105130.0,0.23347232],[105120.0,1.55022238]],[[105170.0,0.40900829],[105180.0,0.21276792],[105190.0,1.68327066],[105200.0,0.50999403],[105210.0,0.28004683]]]
["bitfinex","BTCUSD",1749835940787,[[105200.0,0.0629],[105190.0,0.84369657],[105180.0,0.54916294],[105170.0,0.21925536],[105160.0,0.49034296]],[[105210.0,0.41447918],[105220.0,0.46271969],[105230.0,0.50606553],[105240.0,1.1868173],[105250.0,0.84558052]]]
["bitfinex","BTCUSD",1749835950912,[[105200.0,1.00601142],[105190.0,0.20881851],[105180.0,0.54469105],[105170.0,0.43629536],[105160.0,0.38452059]],[[105210.0,0.43344768],[105220.0,0.19958262],[105230.0,0.44010553],[105240.0,0.52269562],[105250.0,0.86270883]]]
["bitfinex","BTCUSD",1749836019071,[[105090.0,1.38952626],[105080.0,0.24732117],[105070.0,0.42136436],[105060.0,0.19031491],[105050.0,0.87238232]],[[105100.0,0.23449593],[105110.0,0.42166228],[105120.0,0.23746008],[105130.0,0.21838549],[105140.0,0.88366076]]]
["bitfinex","BTCUSD",1749836050805,[[105150.0,0.85360968],[105140.0,0.38542606],[105130.0,0.72544169],[105120.0,0.24024237],[105110.0,0.23482885]],[[105160.0,0.21615212],[105170.0,0.3830394],[105180.0,0.32796372],[105190.0,0.46832454],[105200.0,0.71079363]]]
["bitfinex","BTCUSD",1749836079618,[[105140.0,0.0011437],[105110.0,0.86320594],[105100.0,0.25309495],[105090.0,0.71705662],[105040.0,0.51966379]],[[105150.0,5.55856613],[105160.0,0.5161348],[105170.0,1.66711865],[105180.0,0.58558043],[105190.0,0.36560083]]]
["bitfinex","BTCUSD",1749836128950,[[105180.0,0.89883336],[105170.0,0.20918358],[105160.0,0.19018638],[105150.0,1.37460195],[105140.0,0.33646432]],[[105190.0,0.4225448],[105200.0,0.34492194],[105210.0,0.74560077],[105220.0,0.2660463],[105230.0,0.50883774]]]
["bitfinex","BTCUSD",1749836159884,[[105170.0,0.075],[105160.0,0.8440801],[105150.0,0.35885562],[105140.0,0.53436626],[105130.0,0.41711516]],[[105180.0,0.4792509],[105190.0,0.9130739],[105200.0,0.6425332],[105210.0,1.2673266],[105220.0,1.03545095]]]
["bitfinex","BTCUSD",1749836218790,[[105170.0,1.3635178],[105160.0,0.21423582],[105150.0,0.99103961],[105140.0,0.28286156],[105130.0,0.31718901]],[[105180.0,0.28417586],[105190.0,0.62989248],[105200.0,0.2860132],[105210.0,0.50104443],[105220.0,0.96909327]]]
["bitfinex","BTCUSD",1749836232888,[[105160.0,0.004],[105140.0,0.61044426],[105130.0,0.22228716],[105120.0,0.25184191],[105110.0,0.52535206]],[[105170.0,0.43440829],[105180.0,0.26604794],[105190.0,1.25403902],[105200.0,0.49423135],[105210.0,0.8377433]]]
["bitfinex","BTCUSD",1749836280424,[[105130.0,0.90728542],[105120.0,0.8140838],[105110.0,0.2333707],[105100.0,0.82571611],[105090.0,0.25441306]],[[105140.0,0.27570578],[105150.0,0.35576556],[105160.0,0.26608416],[105170.0,0.50278605],[105180.0,0.26616935]]]
["bitfinex","BTCUSD",1749836330914,[[105170.0,0.85915404],[105160.0,0.53013889],[105150.0,1.08293868],[105140.0,0.20469838],[105120.0,2.49960159]],[[105180.0,0.00950687],[105190.0,0.19965663],[105200.0,5.12857369],[105210.0,0.46009718],[105220.0,0.85395391]]]
["bitfinex","BTCUSD",1749836359854,[[105210.0,1.01287193],[105200.0,0.19209759],[105190.0,0.57621911],[105180.0,0.43368121],[105150.0,1.01570139]],[[105220.0,0.01900652],[105230.0,0.41064285],[105240.0,0.25481763],[105250.0,0.82377229],[105260.0,0.5751705]]]
["bitfinex","BTCUSD",1749836394578,[[105260.0,0.55850591],[105250.0,0.91631264],[105240.0,0.21852193],[105230.0,0.38005759],[105210.0,2.45187765]],[[105270.0,0.01899786],[105280.0,0.2486239],[105290.0,0.23591173],[105300.0,0.65908828],[105310.0,0.92136783]]]
["bitfinex","BTCUSD",1749836445251,[[105190.0,1.04072088],[105180.0,0.2179777],[105170.0,0.70903211],[105160.0,0.3135844],[105150.0,0.93964717]],[[105200.0,0.08374091],[105210.0,0.35449599],[105220.0,0.19008589],[105230.0,0.54669986],[105240.0,0.86583263]]]
["bitfinex","BTCUSD",1749836474450,[[105240.0,0.19954389],[105230.0,1.48982817],[105220.0,0.22247793],[105210.0,0.21861699],[105200.0,1.01553295]],[[105250.0,0.30638846],[105260.0,0.38670742],[105270.0,0.24720671],[105280.0,0.18997055],[105290.0,1.44350122]]]
["bitfinex","BTCUSD",1749836514936,[[105270.0,0.20898596],[105260.0,1.29834188],[105250.0,0.19000742],[105240.0,0.49051549],[105230.0,0.20415986]],[[105280.0,0.17412565],[105290.0,0.35387337],[105300.0,0.71356882],[105310.0,0.92133437],[105320.0,0.64000006]]]
["bitfinex","BTCUSD",1749836563647,[[105270.0,0.00047881],[105250.0,0.07589773],[105240.0,0.20904524],[105230.0,0.98305314],[105220.0,0.35350879]],[[105280.0,6.14743589],[105290.0,1.11413716],[105300.0,0.56573429],[105310.0,0.53367581],[105320.0,0.24888283]]]
["bitfinex","BTCUSD",1749836593660,[[105240.0,0.001],[105220.0,0.27802194],[105210.0,1.2591417],[105200.0,0.39631948],[105190.0,0.20418496]],[[105250.0,5.53301006],[105260.0,1.12207465],[105270.0,0.60654733],[105280.0,1.07438645],[105290.0,0.20456856]]]
["bitfinex","BTCUSD",1749836648976,[[105220.0,0.21122915],[105210.0,0.21860762],[105200.0,0.93294707],[105190.0,0.39921525],[105180.0,0.26599837]],[[105230.0,5.20321886],[105240.0,0.1900418],[105250.0,0.73352097],[105260.0,0.58003712],[105270.0,0.74824941]]]
["bitfinex","BTCUSD",1749836677825,[[105180.0,0.002],[105160.0,0.01901853],[105150.0,0.21873114],[105140.0,1.11849655],[105130.0,0.28061493]],[[105190.0,5.87220257],[105200.0,0.91981643],[105210.0,1.18037472],[105220.0,0.31793923],[105230.0,0.4461155]]]
["bitfinex","BTCUSD",1749836729874,[[105080.0,0.03671588],[105070.0,6e-05],[105050.0,0.26500402],[105040.0,0.33914415],[105020.0,0.49527822]],[[105090.0,6.17522594],[105100.0,0.89734413],[105110.0,0.21885085],[105120.0,0.20481571],[105130.0,0.19027186]]]
["bitfinex","BTCUSD",1749836757700,[[105080.0,0.09887185],[105070.0,6e-05],[105050.0,0.92864432],[105040.0,0.56412008],[105020.0,0.36833721]],[[105090.0,6.10432266],[105100.0,1.17695207],[105110.0,0.54392198],[105120.0,0.9562225],[105130.0,0.22307186]]]
["bitfinex","BTCUSD",1749836827390,[[105060.0,0.07290688],[105050.0,1.25372495],[105040.0,0.56966151],[105030.0,0.19042123],[105020.0,0.26633761]],[[105070.0,0.26398367],[105080.0,1.41083212],[105090.0,0.44031306],[105100.0,0.83487416],[105110.0,1.80805692]]]
["bitfinex","BTCUSD",1749836837399,[[105060.0,0.002],[105040.0,0.01519765],[105030.0,0.0799359],[105020.0,1.04212461],[105010.0,0.70729493]],[[105070.0,6.78854156],[105080.0,1.68031212],[105090.0,0.93681306],[105100.0,0.28964732],[105110.0,0.21930327]]]
["bitfinex","BTCUSD",1749836871020,[[105040.0,0.01719765],[105010.0,0.07350617],[105000.0,0.30441848],[104990.0,1.31635202],[104970.0,0.23314317]],[[105050.0,7.52856405],[105060.0,0.54038367],[105070.0,0.39913408],[105080.0,1.04251285],[105090.0,0.21269303]]]
["bitfinex","BTCUSD",1749836938471,[[104930.0,0.01701578],[104920.0,0.02],[104910.0,0.00947837],[104890.0,0.0326],[104880.0,0.22883111]],[[104940.0,7.04831508],[104950.0,1.62697222],[104960.0,0.28418774],[104970.0,0.33083648],[104980.0,0.41850534]]]
["bitfinex","BTCUSD",1749836951585,[[104930.0,0.01645578],[104920.0,0.02],[104910.0,0.07137837],[104890.0,0.30470702],[104880.0,0.83811875]],[[104940.0,7.06834407],[104950.0,0.81801659],[104960.0,0.291959],[104970.0,0.21463964],[104980.0,0.41427617]]]
["bitfinex","BTCUSD",1749837018978,[[104960.0,0.44484337],[104950.0,0.85732623],[104940.0,0.64141546],[104930.0,0.21621443],[104920.0,0.3163929]],[[104970.0,0.25966359],[104980.0,0.44054313],[104990.0,0.36133693],[105000.0,0.95338374],[105010.0,1.78534961]]]
["bitfinex","BTCUSD",1749837030447,[[105010.0,0.46220874],[105000.0,0.94897404],[104990.0,0.19049433],[104980.0,0.53983492],[104970.0,0.31641185]],[[105020.0,0.54336561],[105030.0,0.19042474],[105040.0,0.61179397],[105050.0,0.60172385],[105060.0,1.59516434]]]
["bitfinex","BTCUSD",1749837100743,[[105180.0,0.00968221],[105170.0,0.45300263],[105160.0,0.26930383],[105150.0,0.9473762],[105140.0,0.53022256]],[[105190.0,0.28729105],[105200.0,0.61684736],[105210.0,0.85748831],[105220.0,0.70410341],[105230.0,1.12667541]]]
["bitfinex","BTCUSD",1749837127066,[[105200.0,1.0034937],[105190.0,0.30538566],[105180.0,0.36199021],[105170.0,0.28060687],[105160.0,1.3254605]],[[105210.0,0.26655276],[105220.0,0.35810341],[105230.0,0.49290103],[105240.0,1.47009544],[105250.0,0.19010304]]]
["bitfinex","BTCUSD",1749837176550,[[105270.0,0.63628724],[105260.0,1.16492971],[105250.0,0.31590514],[105240.0,0.30577829],[105230.0,0.35560691]],[[105280.0,0.2],[105290.0,0.25654755],[105300.0,0.20584618],[105310.0,0.43464438],[105320.0,1.06277627]]]
["bitfinex","BTCUSD",1749837206819,[[105210.0,0.00214349],[105190.0,0.13249773],[105180.0,0.21863793],[105170.0,0.2800893],[105160.0,0.89363078]],[[105220.0,6.26218876],[105230.0,0.35735621],[105240.0,0.21903184],[105250.0,2.27839019],[105260.0,0.50629078]]]
["bitfinex","BTCUSD",1749837237482,[[105220.0,0.3758301],[105210.0,1.09673591],[105200.0,0.27540605],[105190.0,0.68958396],[105180.0,0.32979949]],[[105230.0,0.0474],[105240.0,0.20904552],[105250.0,0.35710375],[105260.0,1.12034215],[105270.0,1.56968595]]]
["bitfinex","BTCUSD",1749837296379,[[105210.0,0.26614888],[105200.0,1.12055924],[105190.0,0.26602818],[105180.0,0.63423349],[105170.0,0.48907968]],[[105220.0,0.21208553],[105230.0,0.19005986],[105240.0,0.98993033],[105250.0,0.78002375],[105260.0,1.44607536]]]
["bitfinex","BTCUSD",1749837344882,[[105240.0,0.06660209],[105230.0,0.94408232],[105220.0,0.49003318],[105210.0,0.60599372],[105200.0,1.02763548]],[[105250.0,0.40586375],[105260.0,0.1900057],[105270.0,1.23330775],[105280.0,1.70513777],[105290.0,0.55128174]]]
["bitfinex","BTCUSD",1749837389732,[[105270.0,1.46788182],[105260.0,0.37460491],[105250.0,0.39147182],[105240.0,1.07889423],[105230.0,0.39817069]],[[105280.0,0.2],[105290.0,0.32],[105300.0,0.24371077],[105310.0,0.63487886],[105330.0,1.50271796]]]
["bitfinex","BTCUSD",1749837418520,[[105340.0,0.32416047],[105330.0,0.96307482],[105320.0,0.2044383],[105310.0,0.70579696],[105300.0,0.86568335]],[[105350.0,0.24761535],[105360.0,0.18987538],[105370.0,0.21684143],[105380.0,1.12574976],[105390.0,0.95430213]]]
["bitfinex","BTCUSD",1749837447486,[[105350.0,0.18984337],[105340.0,0.85833306],[105330.0,0.36056735],[105320.0,0.96323003],[105310.0,0.45282889]],[[105360.0,0.31267519],[105370.0,0.18980939],[105380.0,0.82314682],[105390.0,0.90654193],[105400.0,2.28837657]]]
["bitfinex","BTCUSD",1749837504772,[[105310.0,1.13233778],[105300.0,0.42076738],[105290.0,0.7053286],[105280.0,1.08973047],[105270.0,0.36014136]],[[105320.0,0.05733406],[105330.0,0.20888322],[105340.0,0.3544214],[105350.0,0.52224337],[105360.0,1.18322647]]]
["bitfinex","BTCUSD",1749837530640,[[105390.0,1.54264431],[105380.0,0.3277337],[105370.0,0.33654509],[105360.0,0.31115256],[105350.0,1.01819759]],[[105400.0,0.99509075],[105420.0,0.32840514],[105430.0,0.19918474],[105440.0,0.35403926],[105450.0,0.53976518]]]
["bitfinex","BTCUSD",1749837580737,[[105410.0,0.00665011],[105390.0,0.07589773],[105380.0,0.54876751],[105370.0,0.96549326],[105360.0,0.43084044]],[[105420.0,5.81035459],[105430.0,0.87106682],[105440.0,1.03655112],[105450.0,1.85479651],[105460.0,0.26505865]]]
["bitfinex","BTCUSD",1749837626281,[[105410.0,0.88586231],[105400.0,0.22770134],[105390.0,0.26566831],[105380.0,0.71761079],[105370.0,0.39868334]],[[105420.0,0.24019732],[105430.0,0.35353932],[105440.0,0.50992836],[105450.0,1.93919812],[105460.0,0.7038927]]]
["bitfinex","BTCUSD",1749837641481,[[105410.0,1.09544663],[105400.0,0.36303296],[105390.0,0.32237596],[105380.0,0.70789262],[105370.0,0.34471414]],[[105420.0,0.05992514],[105430.0,0.37246897],[105440.0,0.46298456],[105450.0,0.87966518],[105460.0,0.52551664]]]
["bitfinex","BTCUSD",1749837699907,[[105450.0,1.64433463],[105440.0,0.94095922],[105430.0,0.41920125],[105420.0,0.24176407],[105410.0,0.39092247]],[[105460.0,0.08320796],[105470.0,0.18962894],[105480.0,0.4088494],[105490.0,1.18968201],[105500.0,0.43964931]]]
["bitfinex","BTCUSD",1749837727894,[[105480.0,0.00960782],[105470.0,0.20858983],[105460.0,0.33011062],[105450.0,0.71407625],[105440.0,0.28872356]],[[105490.0,1.28688373],[105500.0,0.18958007],[105510.0,0.72849066],[105520.0,1.42198998],[105530.0,0.72577625]]]
["bitfinex","BTCUSD",1749837756579,[[105460.0,0.00654727],[105450.0,0.00662293],[105430.0,0.07589773],[105420.0,0.76988901],[105410.0,0.67246868]],[[105470.0,7.53129702],[105480.0,1.45875659],[105490.0,1.09955799],[105500.0,0.31467085],[105510.0,0.66192373]]]
["bitfinex","BTCUSD",1749837807552,[[105310.0,0.01314337],[105280.0,0.0571],[105260.0,0.07589773],[105240.0,0.5774598],[105200.0,0.26589511]],[[105320.0,7.25961556],[105330.0,0.6384077],[105340.0,0.22410658],[105350.0,0.87387976],[105360.0,0.5337804]]]
["bitfinex","BTCUSD",1749837837202,[[105290.0,0.09906646],[105280.0,0.00047849],[105270.0,0.55848299],[105260.0,0.53952923],[105250.0,0.44338208]],[[105300.0,5.63242919],[105310.0,0.43991658],[105320.0,0.20989745],[105330.0,1.47516756],[105340.0,0.43989298]]]
["bitfinex","BTCUSD",1749837898827,[[105190.0,0.95182964],[105180.0,0.20467498],[105170.0,0.19016829],[105160.0,0.39918411],[105150.0,0.82340883]],[[105200.0,0.02148656],[105210.0,0.20910852],[105220.0,0.24371936],[105230.0,0.51806105],[105240.0,0.71331343]]]
["bitfinex","BTCUSD",1749837911044,[[105280.0,0.75944497],[105270.0,0.23446779],[105260.0,0.82631921],[105250.0,0.19962731],[105240.0,0.18993792]],[[105290.0,0.27141924],[105300.0,0.48405528],[105310.0,0.71355548],[105340.0,1.02224502],[105350.0,3.04752913]]]
["bitfinex","BTCUSD",1749837940237,[[105260.0,1.25289819],[105250.0,0.44419121],[105240.0,0.25649936],[105230.0,0.28043392],[105220.0,0.25406233]],[[105270.0,0.091435],[105280.0,0.36802565],[105290.0,0.43998189],[105300.0,0.42981998],[105310.0,0.74181748]]]
["bitfinex","BTCUSD",1749837988503,[[105170.0,0.0586],[105160.0,1.18999746],[105150.0,0.19020446],[105140.0,0.38217076],[105130.0,0.29037409]],[[105180.0,0.25153754],[105190.0,1.38601021],[105200.0,0.30639197],[105210.0,0.37055331],[105220.0,1.50033751]]]
["bitfinex","BTCUSD",1749838018359,[[105160.0,0.005],[105150.0,0.66089282],[105140.0,0.76502956],[105130.0,0.19993551],[105120.0,0.3415582]],[[105170.0,0.82277344],[105180.0,0.38451021],[105190.0,0.43848989],[105200.0,1.79724948],[105210.0,0.77452579]]]
["bitfinex","BTCUSD",1749838087526,[[105090.0,0.08406312],[105080.0,0.00014298],[105070.0,1.18547549],[105060.0,0.21883603],[105050.0,0.35980167]],[[105100.0,0.5415531],[105110.0,0.41030864],[105120.0,0.82634412],[105130.0,0.65275763],[105140.0,1.22869167]]]
["bitfinex","BTCUSD",1749838099006,[[105080.0,1.00074783],[105070.0,0.57783017],[105060.0,0.36076311],[105050.0,0.21911393],[105040.0,1.04602519]],[[105090.0,0.52850871],[105100.0,0.36033334],[105110.0,0.51620637],[105120.0,0.70681134],[105130.0,0.81492311]]]
["bitfinex","BTCUSD",1749838164328,[[105070.0,0.16778593],[105060.0,0.85559219],[105050.0,0.19038436],[105040.0,0.50935102],[105030.0,0.58042112]],[[105080.0,0.27032754],[105090.0,0.6382361],[105100.0,0.78934016],[105110.0,1.34348061],[105120.0,0.57100907]]]
["bitfinex","BTCUSD",1749838181621,[[105040.0,1.26130587],[105030.0,0.56869102],[105020.0,0.24043963],[105010.0,1.0280371],[105000.0,3.25214113]],[[105050.0,0.06599855],[105060.0,0.22844334],[105070.0,0.19038101],[105080.0,0.73653579],[105090.0,0.80851409]]]
["bitfinex","BTCUSD",1749838253449,[[105060.0,0.02281132],[105040.0,0.05658985],[105030.0,1.01332469],[105020.0,0.69843963],[105010.0,0.37844654]],[[105070.0,1.66907201],[105080.0,0.49840782],[105090.0,1.54130764],[105100.0,0.35886892],[105110.0,0.34461879]]]
["bitfinex","BTCUSD",1749838283676,[[105060.0,0.31594078],[105050.0,0.94690519],[105040.0,0.40281294],[105030.0,0.28353515],[105020.0,0.6064636]],[[105070.0,0.25714394],[105080.0,0.65507168],[105090.0,1.5669537],[105100.0,0.38158949],[105110.0,1.17238546]]]
["bitfinex","BTCUSD",1749838296573,[[105060.0,0.02701467],[105040.0,1.02929956],[105030.0,0.39706116],[105020.0,0.54498048],[105010.0,0.26899175]],[[105070.0,1.3285459],[105080.0,0.71441117],[105090.0,0.78845649],[105100.0,1.00015874],[105110.0,0.37588546]]]
["bitfinex","BTCUSD",1749838367863,[[105050.0,0.002],[105040.0,1.20167521],[105030.0,0.24404694],[105020.0,0.58148767],[105010.0,0.19045805]],[[105060.0,0.26112395],[105070.0,0.19035019],[105080.0,1.4884534],[105090.0,0.48454972],[105100.0,0.85468684]]]
["bitfinex","BTCUSD",1749838381065,[[105030.0,1.21143581],[105020.0,0.56945615],[105010.0,0.24045805],[105000.0,0.87762386],[104990.0,0.20454538]],[[105040.0,0.04868],[105050.0,0.02855592],[105060.0,0.1903674],[105070.0,0.44587904],[105080.0,2.18995535]]]
["bitfinex","BTCUSD",1749838449581,[[105130.0,1.27658323],[105120.0,0.22858358],[105110.0,0.66847561],[105100.0,0.19029495],[105090.0,0.33031079]],[[105140.0,0.38891049],[105150.0,0.21873676],[105160.0,0.19026102],[105170.0,1.17961533],[105180.0,0.8464742]]]
["bitfinex","BTCUSD",1749838483797,[[105130.0,0.01066333],[105110.0,0.1998381],[105100.0,1.49616605],[105090.0,0.29471079],[105080.0,1.04562311]],[[105140.0,1.45037495],[105150.0,0.44020587],[105160.0,1.59138736],[105170.0,0.94353523],[105180.0,0.44179154]]]
["bitfinex","BTCUSD",1749838533222,[[105010.0,0.09137263],[105000.0,0.22845357],[104990.0,0.96871032],[104980.0,0.58819877],[104970.0,0.53591935]],[[105020.0,0.53228326],[105030.0,0.36003789],[105040.0,1.15464539],[105050.0,0.90690162],[105060.0,0.40493943]]]
["bitfinex","BTCUSD",1749838561732,[[105050.0,0.00047757],[105030.0,0.21898357],[105020.0,1.01685263],[105010.0,0.66643678],[105000.0,0.32072068]],[[105060.0,0.63354552],[105070.0,1.04799103],[105080.0,0.26722921],[105090.0,1.09723815],[105100.0,1.48713393]]]
["bitfinex","BTCUSD",1749838590459,[[105010.0,0.07889773],[105000.0,0.2382205],[104990.0,0.94988066],[104980.0,0.5400175],[104970.0,0.37323176]],[[105020.0,0.4516511],[105030.0,0.44043825],[105040.0,1.33436736],[105050.0,0.68693826],[105060.0,0.99217747]]]
["bitfinex","BTCUSD",1749838639159,[[104980.0,0.2265055],[104970.0,0.86316691],[104960.0,0.73218498],[104950.0,0.1905159],[104940.0,0.31063864]],[[104990.0,0.27322819],[105000.0,0.26637392],[105010.0,0.91034621],[105020.0,1.14515903],[105030.0,0.83406047]]]
["bitfinex","BTCUSD",1749838678752,[[104970.0,0.003],[104950.0,0.00014301],[104940.0,0.39680437],[104930.0,1.23391183],[104920.0,0.26227906]],[[104980.0,1.32348712],[104990.0,0.71427206],[105000.0,0.44830617],[105010.0,0.96557954],[105020.0,0.29982115]]]
["bitfinex","BTCUSD",1749838722009,[[104950.0,1.21489317],[104940.0,0.22320482],[104930.0,0.23397251],[104920.0,0.63062135],[104910.0,0.20011777]],[[104960.0,0.07101342],[104970.0,0.20958384],[104980.0,0.46487247],[104990.0,1.05809206],[105000.0,0.24910131]]]
["bitfinex","BTCUSD",1749838753554,[[104990.0,0.37320205],[104980.0,0.21907204],[104970.0,1.25396336],[104960.0,0.240518],[104950.0,0.9672389]],[[105000.0,0.58375999],[105010.0,0.26635621],[105020.0,0.61667885],[105030.0,0.92305008],[105040.0,0.83501738]]]
["bitfinex","BTCUSD",1749838785653,[[105000.0,0.5794927],[104990.0,0.82727908],[104980.0,0.19051215],[104970.0,0.73461052],[104960.0,0.37531672]],[[105010.0,0.07772687],[105020.0,0.47424335],[105030.0,0.41645061],[105040.0,0.53052779],[105050.0,1.84924158]]]
["bitfinex","BTCUSD",1749838837144,[[105040.0,0.38866409],[105030.0,1.29235984],[105020.0,0.29453991],[105010.0,0.30460501],[104990.0,2.47525412]],[[105050.0,0.06723755],[105060.0,0.25678577],[105070.0,0.37894929],[105080.0,0.28657293],[105090.0,0.97839557]]]
["bitfinex","BTCUSD",1749838868877,[[105020.0,0.64983292],[105010.0,0.39698191],[105000.0,0.90165878],[104990.0,0.25459433],[104980.0,0.29431225]],[[105030.0,0.43422297],[105040.0,0.19040366],[105050.0,0.35882563],[105060.0,1.07809759],[105070.0,0.69602527]]]
["bitfinex","BTCUSD",1749838922728,[[105030.0,1.55488581],[105020.0,0.20948254],[105010.0,0.37598333],[105000.0,0.94613451],[104990.0,0.28533498]],[[105040.0,0.2742],[105050.0,0.04788],[105070.0,0.29686495],[105080.0,0.23146084],[105090.0,0.87088733]]]
["bitfinex","BTCUSD",1749838960965,[[105010.0,0.75934067],[105000.0,0.99499793],[104990.0,0.38494858],[104980.0,0.34977598],[104970.0,0.42705487]],[[105020.0,0.01904271],[105030.0,0.19995844],[105040.0,0.46668365],[105050.0,0.44038553],[105060.0,1.04700914]]]
["bitfinex","BTCUSD",1749838981409,[[105010.0,1.55088445],[105000.0,0.19999918],[104990.0,0.3594917],[104980.0,0.34933513],[104970.0,0.31333795]],[[105020.0,0.05820127],[105030.0,0.02856234],[105040.0,0.22000431],[105050.0,0.4657836],[105060.0,0.7144874]]]
["bitfinex","BTCUSD",1749839031050,[[105210.0,0.84574704],[105200.0,0.29786071],[105190.0,0.19013162],[105180.0,0.90554498],[105170.0,0.19013861]],[[105220.0,0.24710173],[105230.0,0.69579652],[105240.0,0.53004345],[105250.0,0.44002483],[105260.0,1.08418293]]]
["bitfinex","BTCUSD",1749839060615,[[105220.0,1.12067238],[105210.0,0.19009599],[105200.0,0.32543679],[105190.0,0.61023214],[105180.0,0.36799298]],[[105230.0,0.28514949],[105240.0,0.19004196],[105250.0,0.19002406],[105260.0,0.6826795],[105270.0,0.6044909]]]
["bitfinex","BTCUSD",1749839090021,[[105230.0,1.14496991],[105220.0,0.28206833],[105210.0,0.60594191],[105200.0,0.89080812],[105190.0,0.27368299]],[[105240.0,0.23755032],[105250.0,0.23738375],[105260.0,0.2219067],[105270.0,0.38867043],[105280.0,1.47191674]]]
["bitfinex","BTCUSD",1749839143152,[[105140.0,2.20465657],[105130.0,0.24975186],[105120.0,0.2738096],[105110.0,0.33975348],[105100.0,0.19021099]],[[105150.0,9.071e-05],[105160.0,0.04724],[105180.0,0.03802848],[105190.0,0.61048655],[105200.0,0.20476114]]]
["bitfinex","BTCUSD",1749839174362,[[105180.0,0.19965772],[105170.0,0.88331922],[105160.0,0.19015598],[105150.0,1.33347436],[105140.0,0.22162256]],[[105190.0,0.35432383],[105200.0,0.21707277],[105210.0,0.84606389],[105220.0,0.4665476],[105230.0,1.22786804]]]
["bitfinex","BTCUSD",1749839233605,[[105080.0,0.01993649],[105050.0,0.0305],[105040.0,0.94102146],[105030.0,0.19042145]],[[105090.0,7.30964697],[105100.0,0.76200456],[105110.0,0.24030724],[105120.0,0.41339377],[105130.0,0.89475475]]]
["bitfinex","BTCUSD",1749839250165,[[105010.0,0.01047893],[104990.0,0.0587],[104970.0,0.29492668],[104960.0,1.17658231],[104950.0,0.47563001]],[[105020.0,6.8832763],[105030.0,1.02740377],[105040.0,0.25171939],[105050.0,0.97841053],[105060.0,0.43092647]]]
["bitfinex","BTCUSD",1749839314543,[[104930.0,1.41004455],[104920.0,0.37610654],[104910.0,0.2692683],[104900.0,0.92050562],[104890.0,0.28067201]],[[104940.0,0.002],[104950.0,0.04676],[104960.0,0.02858067],[104970.0,0.29433948],[104980.0,0.64590393]]]
["bitfinex","BTCUSD",1749839325758,[[104970.0,1.5776044],[104960.0,0.2286724],[104950.0,0.82719296],[104940.0,0.24058509],[104930.0,0.31650098]],[[104980.0,0.32616],[104990.0,0.01904807],[105000.0,0.20000104],[105010.0,0.43271367],[105020.0,0.28793798]]]
["bitfinex","BTCUSD",1749839355237,[[105010.0,1.20491416],[105000.0,0.86522492],[104990.0,0.53049433],[104980.0,0.24051247],[104970.0,0.31642835]],[[105020.0,0.04964],[105030.0,0.03808216],[105040.0,0.40752986],[105050.0,0.94149071],[105060.0,0.25676716]]]
["bitfinex","BTCUSD",1749839425021,[[104990.0,0.25181066],[104980.0,1.00247822],[104970.0,0.58662073],[104960.0,0.20663463],[104950.0,1.00300333]],[[105000.0,0.01904661],[105010.0,0.26623805],[105020.0,0.37898258],[105030.0,0.2676142],[105040.0,1.91248657]]]
["bitfinex","BTCUSD",1749839437193,[[104990.0,0.00014301],[104980.0,0.2095588],[104970.0,0.84621924],[104960.0,0.24774728],[104950.0,0.94858631]],[[105000.0,0.91682425],[105010.0,0.19045805],[105020.0,0.2566744],[105030.0,1.18348213],[105040.0,0.2831033]]]
["bitfinex","BTCUSD",1749839497657,[[104940.0,4.792e-05],[104910.0,0.21917956],[104900.0,0.92788533],[104890.0,0.78079403],[104880.0,0.29514428]],[[104950.0,6.23119374],[104960.0,1.1412038],[104970.0,0.94060572],[104980.0,0.2664102],[104990.0,0.31342628]]]
["bitfinex","BTCUSD",1749839518523,[[104910.0,0.01295585],[104880.0,0.74965813],[104870.0,0.25854775],[104860.0,0.28556281],[104850.0,0.53069834]],[[104920.0,7.02533152],[104930.0,0.89846707],[104940.0,0.34744811],[104950.0,0.3588837],[104960.0,1.1918604]]]
["bitfinex","BTCUSD",1749839584452,[[104830.0,0.03389924],[104810.0,0.0307],[104800.0,0.2245511],[104790.0,0.22839905],[104780.0,0.99728316]],[[104840.0,1.99764529],[104850.0,0.36311222],[104860.0,0.56180752],[104870.0,0.6453523],[104880.0,0.19069412]]]
["bitfinex","BTCUSD",1749839614077,[[104810.0,0.57186284],[104800.0,0.8446293],[104790.0,0.24085603],[104780.0,0.53093457],[104770.0,1.194394]],[[104820.0,0.55320283],[104830.0,0.19078763],[104840.0,0.35840688],[104850.0,0.76434964],[104860.0,0.62700118]]]
["bitfinex","BTCUSD",1749839626951,[[104810.0,0.03908],[104800.0,0.22456369],[104790.0,0.88814815],[104780.0,0.35809462],[104770.0,1.58439418]],[[104820.0,0.70128333],[104830.0,0.44078763],[104840.0,0.85193647],[104850.0,0.22000087],[104860.0,0.30901571]]]
["bitfinex","BTCUSD",1749839699753,[[104840.0,0.44010008],[104830.0,0.83001574],[104820.0,0.58080328],[104810.0,0.41061145],[104800.0,0.83146615]],[[104850.0,0.04656],[104860.0,0.02865558],[104870.0,0.30304822],[104880.0,0.24246381],[104890.0,1.5402431]]]
["bitfinex","BTCUSD",1749839711573,[[104850.0,1.6249905],[104840.0,0.2598421],[104830.0,0.23431187],[104820.0,0.19080328],[104810.0,0.78544208]],[[104860.0,0.00104766],[104870.0,0.0554259],[104880.0,0.01906822],[104890.0,0.58308864],[104900.0,0.22145809]]]
["bitfinex","BTCUSD",1749839771329,[[104800.0,0.05856416],[104790.0,0.24024323],[104780.0,0.31381999],[104770.0,1.84442954],[104760.0,0.60676091]],[[104810.0,0.42370298],[104820.0,0.24090123],[104830.0,1.69120547],[104840.0,0.49871799],[104850.0,1.32706078]]]
["bitfinex","BTCUSD",1749839806674,[[104700.0,0.0628094],[104690.0,0.2035],[104680.0,0.86802455],[104670.0,0.53103543],[104660.0,0.22314981]],[[104710.0,0.42898164],[104720.0,0.2110012],[104730.0,1.41958961],[104740.0,0.78143162],[104750.0,0.76840201]]]
["bitfinex","BTCUSD",1749839856024,[[104740.0,1.46487164],[104730.0,0.27306248],[104720.0,0.26961118],[104710.0,0.26667576],[104700.0,0.8722103]],[[104750.0,0.04824],[104760.0,0.30355532],[104770.0,0.20043943],[104780.0,0.46331079],[104790.0,1.14891481]]]
["bitfinex","BTCUSD",1749839889080,[[104720.0,1.30801483],[104710.0,0.42079532],[104700.0,0.33432144],[104690.0,0.40898881],[104680.0,0.2052033]],[[104730.0,0.04786336],[104750.0,0.02863842],[104760.0,0.33031201],[104770.0,1.28351595],[104820.0,2.41375763]]]
["bitfinex","BTCUSD",1749839919379,[[104710.0,0.24089708],[104700.0,0.1910216],[104690.0,1.19960145],[104680.0,0.2837941],[104670.0,0.54151509]],[[104720.0,0.54180375],[104730.0,0.40067143],[104740.0,0.23878986],[104750.0,1.63952321],[104760.0,0.4949959]]]
["bitfinex","BTCUSD",1749839969059,[[104710.0,1.54743007],[104700.0,0.21968215],[104690.0,0.5373089],[104680.0,0.21986295],[104670.0,0.22078743]],[[104720.0,0.32164],[104730.0,0.00954754],[104740.0,0.29549106],[104750.0,0.39781915],[104760.0,0.2991118]]]
["bitfinex","BTCUSD",1749840003613,[[104710.0,0.00014336],[104690.0,0.2034094],[104680.0,0.21032771],[104670.0,0.74861134],[104660.0,0.89227041]],[[104720.0,1.35600847],[104730.0,0.59096724],[104740.0,0.90515714],[104750.0,1.29865177],[104760.0,0.27708897]]]
["bitfinex","BTCUSD",1749840050141,[[104750.0,0.87316218],[104740.0,0.82954057],[104730.0,0.27983054],[104720.0,0.26983551],[104710.0,0.20542618]],[[104760.0,0.04652],[104770.0,0.01908842],[104780.0,0.19487612],[104790.0,0.3058913],[104800.0,1.56581466]]]
["bitfinex","BTCUSD",1749840078515,[[104780.0,0.0095438],[104770.0,0.3957184],[104760.0,1.26774629],[104750.0,0.24948234],[104740.0,0.2409486]],[[104790.0,0.53136061],[104800.0,0.38862086],[104810.0,0.28126075],[104820.0,1.70068053],[104830.0,1.41413061]]]
["bitfinex","BTCUSD",1749840107107,[[104800.0,0.00247794],[104790.0,0.26110042],[104780.0,0.20041644],[104770.0,0.90538233],[104760.0,0.53091166]],[[104810.0,0.70926344],[104820.0,0.25300435],[104830.0,1.22225394],[104840.0,0.78509371],[104850.0,0.49443974]]]
["bitfinex","BTCUSD",1749840154995,[[104730.0,1.92652224],[104720.0,0.27680666],[104710.0,0.36690137],[104700.0,0.84415473],[104690.0,0.40854865]],[[104740.0,0.04748],[104760.0,0.32260548],[104770.0,0.19089561],[104780.0,0.46362431],[104790.0,1.2577852]]]
["bitfinex","BTCUSD",1749840184362,[[104770.0,0.00413729],[104750.0,0.08544426],[104740.0,0.21958942],[104730.0,1.36795549],[104720.0,0.19086701]],[[104780.0,1.23127805],[104790.0,1.11523046],[104800.0,0.57209634],[104810.0,0.27592439],[104820.0,0.43632002]]]
["bitfinex","BTCUSD",1749840214940,[[104750.0,0.38445758],[104740.0,0.20049452],[104730.0,0.9957188],[104720.0,0.55989071],[104710.0,0.24431064]],[[104760.0,0.15117123],[104770.0,0.21298358],[104780.0,0.38597334],[104790.0,1.48617072],[104800.0,0.7449402]]]
["bitfinex","BTCUSD",1749840272614,[[104790.0,0.33481266],[104780.0,0.19087612],[104770.0,0.42167433],[104760.0,1.16950453],[104750.0,0.28788597]],[[104800.0,0.42094753],[104810.0,1.02649407],[104820.0,0.32925226],[104830.0,0.54541214],[104840.0,0.49537383]]]
["bitfinex","BTCUSD",1749840296964,[[104810.0,0.32622634],[104800.0,0.44965688],[104790.0,0.2234579],[104780.0,1.19781217],[104770.0,0.24189433]],[[104820.0,0.38125932],[104830.0,0.19078553],[104840.0,1.13554615],[104850.0,0.19085151],[104860.0,0.64125658]]]
["bitfinex","BTCUSD",1749840345190,[[104900.0,0.34409043],[104890.0,0.22390528],[104880.0,1.01305206],[104870.0,0.31661004],[104860.0,0.29549705]],[[104910.0,0.07874607],[104920.0,0.38684347],[104930.0,0.82919522],[104940.0,0.24418509],[104950.0,0.2943972]]]
["bitfinex","BTCUSD",1749840375395,[[104930.0,0.31543439],[104920.0,0.58797142],[104910.0,0.85783556],[104900.0,0.36576311],[104890.0,0.40194215]],[[104940.0,0.14603241],[104950.0,0.38570375],[104960.0,0.19068584],[104970.0,0.30475306],[104980.0,0.80841515]]]
["bitfinex","BTCUSD",1749840402988,[[105050.0,0.33184911],[105040.0,0.19040365],[105030.0,0.90491148],[105020.0,0.70666467],[105010.0,0.33956963]],[[105060.0,0.15909561],[105070.0,0.3660737],[105080.0,0.54720871],[105090.0,1.16899309],[105100.0,0.22085815]]]
["bitfinex","BTCUSD",1749840452567,[[104960.0,0.38239003],[104940.0,0.83205444],[104930.0,0.36465537],[104910.0,0.27776417],[104890.0,0.50866439]],[[104970.0,0.01905187],[104980.0,0.2000461],[104990.0,0.39729433],[105000.0,0.19049192],[105010.0,0.95934713]]]
["bitfinex","BTCUSD",1749840483334,[[105020.0,0.1909182],[105010.0,0.20950266],[105000.0,0.34357399],[104990.0,0.70300231],[104980.0,0.28050871]],[[105030.0,0.2754006],[105040.0,0.36332366],[105050.0,0.25748564],[105060.0,0.22490892],[105070.0,2.05185571]]]
["bitfinex","BTCUSD",1749840542877,[[105030.0,0.90872534],[105020.0,0.20996064],[105010.0,0.19045631],[105000.0,1.10073995],[104990.0,0.21907121]],[[105040.0,0.55148282],[105050.0,0.36798801],[105060.0,0.56046852],[105070.0,0.37767271],[105080.0,0.73440971]]]
["bitfinex","BTCUSD",1749840566546,[[105020.0,0.00047829],[104990.0,0.23394932],[104980.0,0.92254225],[104970.0,0.22088168],[104960.0,0.86393755]],[[105030.0,5.88872977],[105040.0,0.70635186],[105050.0,1.16248113],[105060.0,0.63989626],[105070.0,0.31241353]]]
["bitfinex","BTCUSD",1749840640414,[[105020.0,0.2415259],[105010.0,1.02761861],[105000.0,0.29947348],[104990.0,0.24335927],[104980.0,0.67536092]],[[105030.0,0.0285618],[105040.0,0.23812365],[105050.0,0.664206],[105060.0,0.45347085],[105070.0,1.20299084]]]
["bitfinex","BTCUSD",1749840653502,[[104960.0,0.27611077],[104950.0,0.89681266],[104940.0,0.48851554],[104930.0,0.53051644],[104920.0,0.21908287]],[[104970.0,0.25722303],[104980.0,0.22072811],[104990.0,0.35824454],[105000.0,0.8742207],[105010.0,0.97270295]]]
["bitfinex","BTCUSD",1749840684605,[[105020.0,0.38212344],[105010.0,0.23048069],[105000.0,0.28661204],[104990.0,0.19049433],[104980.0,0.2805102]],[[105030.0,0.25706367],[105040.0,0.1904044],[105050.0,0.39042655],[105060.0,0.22136577],[105070.0,1.39172087]]]
["bitfinex","BTCUSD",1749840757096,[[105090.0,1.15433825],[105080.0,0.261103],[105070.0,0.56184929],[105060.0,0.30956087],[105050.0,0.96024883]],[[105100.0,0.00523184],[105110.0,0.06642622],[105120.0,0.26137164],[105130.0,0.4642008],[105140.0,0.21032962]]]
["bitfinex","BTCUSD",1749840774594,[[105090.0,0.3309061],[105080.0,0.199847],[105070.0,0.31769714],[105060.0,0.19051087],[105050.0,0.96981025]],[[105100.0,0.02426015],[105110.0,0.26613834],[105120.0,0.1902629],[105130.0,0.48700071],[105140.0,0.31470612]]]
["bitfinex","BTCUSD",1749840831556,[[105150.0,1.0425957],[105140.0,0.20598561],[105130.0,0.59324065],[105120.0,0.31372148],[105110.0,0.28337608]],[[105160.0,0.07560586],[105170.0,0.2639543],[105180.0,0.20551063],[105190.0,0.35689752],[105200.0,1.51176722]]]
["bitfinex","BTCUSD",1749840857276,[[105130.0,0.39684787],[105120.0,0.23037087],[105110.0,0.34561784],[105100.0,0.91772568],[105090.0,0.20473571]],[[105140.0,0.60571565],[105150.0,0.25550465],[105160.0,1.00821813],[105170.0,0.46396829],[105180.0,0.61177066]]]
["bitfinex","BTCUSD",1749840930976,[[105190.0,0.002],[105170.0,0.73415625],[105160.0,0.2281757],[105150.0,0.2945045],[101850.0,9e-05]],[[105200.0,0.27182519],[105210.0,0.19009599],[105220.0,0.75987969],[105230.0,0.27460071],[105240.0,0.88086021]]]
["bitfinex","BTCUSD",1749840960642,[[105150.0,0.00047808],[105140.0,0.0323],[105130.0,0.57135204],[105120.0,0.29470144],[105110.0,0.30793378]],[[105160.0,0.24933569],[105170.0,0.19016829],[105180.0,1.32896096],[105190.0,0.30930026],[105200.0,1.80379776]]]
["bitfinex","BTCUSD",1749841009796,[[105060.0,0.01789428],[105050.0,0.53990471],[105040.0,0.2318231],[105030.0,0.82655699],[105020.0,0.22243789]],[[105070.0,0.31336675],[105080.0,0.19133117],[105090.0,1.22337878],[105100.0,1.00067883],[105110.0,0.64791921]]]
["bitfinex","BTCUSD",1749841039042,[[105010.0,1.56306505],[105000.0,0.19047551],[104990.0,0.22263363],[104980.0,0.21909895],[104970.0,0.36633968]],[[105020.0,0.001],[105030.0,0.07828144],[105040.0,0.19040365],[105050.0,0.2130977],[105060.0,1.51297211]]]
["bitfinex","BTCUSD",1749841052248,[[105010.0,0.73262429],[105000.0,0.22137551],[104990.0,0.89196884],[104980.0,0.25221895],[104970.0,1.12843533]],[[105020.0,0.22852661],[105030.0,0.24014178],[105040.0,0.22100381],[105050.0,0.96140715],[105060.0,0.81663138]]]
["bitfinex","BTCUSD",1749841110933,[[105030.0,0.65138916],[105020.0,1.00397955],[105010.0,0.21963043],[105000.0,0.8277328],[104990.0,0.3804893]],[[105040.0,0.0476],[105050.0,0.28367855],[105060.0,0.3615339],[105070.0,0.26624702],[105080.0,0.89405035]]]
["bitfinex","BTCUSD",1749841154918,[[105090.0,1.35520242],[105080.0,0.37584267],[105070.0,0.34750429],[105060.0,0.30489252],[105050.0,0.90354163]],[[105100.0,0.003],[105120.0,0.05639212],[105130.0,0.27316662],[105140.0,0.51675696],[105150.0,1.10340614]]]
["bitfinex","BTCUSD",1749841209573,[[105170.0,1.46578574],[105160.0,0.30889279],[105150.0,0.87662365],[105140.0,0.26905609],[105130.0,0.39119902]],[[105180.0,0.001],[105190.0,0.03802541],[105200.0,0.2672763],[105210.0,0.22089625],[105220.0,0.42219988]]]
["bitfinex","BTCUSD",1749841241047,[[105170.0,0.00014314],[105150.0,0.29463206],[105140.0,0.23103213],[105130.0,1.11910214],[105120.0,0.55821037]],[[105180.0,0.90184843],[105190.0,1.1236569],[105200.0,1.12503816],[105210.0,0.24699707],[105220.0,0.33210121]]]
["bitfinex","BTCUSD",1749841271436,[[105170.0,0.00501714],[105150.0,0.36824161],[105140.0,0.82570221],[105130.0,0.43185824],[105120.0,0.54908729]],[[105180.0,0.81498756],[105190.0,0.24183214],[105200.0,1.69879464],[105210.0,0.44009609],[105220.0,0.34010344]]]
["bitfinex","BTCUSD",1749841324252,[[105070.0,0.0663],[105060.0,0.98381053],[105050.0,0.2662822],[105040.0,0.9531484],[105030.0,0.60628666]],[[105080.0,0.54920038],[105090.0,0.96475664],[105100.0,1.3855201],[105110.0,0.5107363],[105120.0,0.99290155]]]
["bitfinex","BTCUSD",1749841351954,[[105040.0,0.01832302],[105010.0,0.0624],[105000.0,0.30123453],[104990.0,0.83730583],[104980.0,0.31205096]],[[105050.0,2.2663798],[105060.0,0.71446316],[105070.0,0.29465974],[105080.0,0.65913638],[105090.0,0.38001313]]]
["bitfinex","BTCUSD",1749841402875,[[105100.0,0.22283827],[105090.0,1.04235578],[105080.0,0.56302918],[105070.0,0.19034929],[105060.0,0.2403674]],[[105110.0,0.24595069],[105120.0,0.35545875],[105130.0,0.53976241],[105140.0,0.84177498],[105150.0,1.35425909]]]
["bitfinex","BTCUSD",1749841432084,[[105130.0,1.35358683],[105120.0,0.36476624],[105110.0,0.34517008],[105100.0,0.87626429],[105090.0,0.29553163]],[[105140.0,0.04604],[105160.0,0.06076538],[105170.0,0.44948206],[105180.0,0.51660978],[105190.0,0.69131826]]]
["bitfinex","BTCUSD",1749841461871,[[105140.0,0.002],[105130.0,0.38357309],[105120.0,1.26091548],[105110.0,0.19027685],[105100.0,0.24708597]],[[105150.0,0.26261468],[105160.0,0.23610638],[105170.0,1.08169595],[105180.0,0.92866988],[105190.0,1.02152995]]]
["bitfinex","BTCUSD",1749841525058,[[105110.0,0.24884726],[105100.0,1.16343856],[105090.0,0.60611125],[105080.0,0.95528884],[105070.0,1.10609884]],[[105120.0,0.25504434],[105130.0,0.35477652],[105140.0,0.99806389],[105150.0,0.73713629],[105160.0,1.40255645]]]
["bitfinex","BTCUSD",1749841555194,[[105080.0,0.28999575],[105070.0,0.84068865],[105060.0,0.35476668],[105050.0,0.60628266],[105040.0,0.24040329]],[[105090.0,0.02854595],[105100.0,0.49948114],[105110.0,0.23320991],[105120.0,1.41323],[105130.0,1.08485231]]]
["bitfinex","BTCUSD",1749841584286,[[105100.0,0.75299854],[105090.0,0.91667968],[105080.0,0.19033117],[105070.0,0.2927181],[105060.0,0.25939668]],[[105110.0,0.26433701],[105120.0,0.19025875],[105130.0,0.2234469],[105140.0,1.05800292],[105150.0,0.27887861]]]
["bitfinex","BTCUSD",1749841637190,[[105130.0,0.22677611],[105120.0,1.62221907],[105110.0,0.21882401],[105100.0,0.26619268],[105090.0,0.297667]],[[105140.0,0.21875529],[105150.0,0.2321248],[105160.0,1.0131809],[105170.0,0.25302139],[105200.0,1.36202409]]]
["bitfinex","BTCUSD",1749841667653,[[105140.0,0.00647778],[105130.0,0.40139816],[105120.0,0.92960406],[105110.0,0.53027501],[105100.0,0.31619268]],[[105150.0,0.23201459],[105160.0,0.38568638],[105170.0,1.07136885],[105180.0,0.43063973],[105190.0,0.94136601]]]
["bitfinex","BTCUSD",1749841726603,[[105150.0,1.00779135],[105140.0,0.39552967],[105130.0,0.19023981],[105120.0,1.07387986],[105110.0,0.57785001]],[[105160.0,0.09262439],[105170.0,0.21294607],[105180.0,0.41280226],[105190.0,1.63252829],[105200.0,0.72921651]]]
["bitfinex","BTCUSD",1749841759954,[[105160.0,1.19055502],[105150.0,0.25782223],[105140.0,0.26611965],[105130.0,0.65878381],[105110.0,0.24913896]],[[105170.0,0.04488],[105180.0,0.19015021],[105190.0,0.38488844],[105200.0,0.94739026],[105210.0,0.43322598]]]
["bitfinex","BTCUSD",1749841792691,[[105220.0,1.24465159],[105210.0,0.19959997],[105200.0,0.60863806],[105190.0,0.24013214],[105180.0,0.33666377]],[[105230.0,9.079e-05],[105240.0,0.07326453],[105250.0,0.23181309],[105260.0,0.74587295],[105270.0,1.12679047]]]
["bitfinex","BTCUSD",1749841842533,[[105330.0,0.80465815],[105320.0,0.20885598],[105310.0,0.99221786],[105300.0,0.28252252],[105290.0,0.28037446]],[[105340.0,0.2202614],[105350.0,0.22048646],[105360.0,0.2345268],[105370.0,0.21817876],[105380.0,0.98713263]]]
["bitfinex","BTCUSD",1749841872872,[[105310.0,1.47833456],[105300.0,0.21843252],[105290.0,0.26583361],[105280.0,1.09482632],[105270.0,1.09806906]],[[105320.0,0.03797768],[105330.0,0.24393339],[105340.0,0.2515614],[105350.0,1.10606944],[105360.0,0.69163567]]]
["bitfinex","BTCUSD",1749841925733,[[105300.0,0.001],[105290.0,0.38056284],[105280.0,1.04302461],[105270.0,0.32366317],[105260.0,0.54891809]],[[105310.0,0.25431548],[105320.0,0.95608408],[105330.0,0.76488823],[105340.0,0.77993119],[105350.0,0.78329505]]]
["bitfinex","BTCUSD",1749841955576,[[105270.0,0.28710959],[105260.0,0.23990568],[105250.0,0.26592142],[105240.0,0.82432959],[105230.0,0.43835839]],[[105280.0,0.42440619],[105290.0,0.53638211],[105300.0,1.2478727],[105310.0,0.97580127],[105320.0,0.77179554]]]
["bitfinex","BTCUSD",1749842024391,[[105310.0,0.00761872],[105290.0,0.62464292],[105280.0,0.37966636],[105270.0,0.98534223],[105230.0,2.49577936]],[[105320.0,0.5449293],[105330.0,1.10666754],[105340.0,0.21823801],[105350.0,1.68629133],[105360.0,0.65578309]]]
["bitfinex","BTCUSD",1749842036748,[[105290.0,9.071e-05],[105270.0,0.057827],[105260.0,0.30192778],[105250.0,1.00973387],[105240.0,0.72003854]],[[105300.0,1.69888004],[105310.0,0.7084442],[105320.0,1.01213715],[105330.0,0.83671229],[105340.0,0.26570419]]]
["bitfinex","BTCUSD",1749842105052,[[105280.0,0.0066821],[105270.0,0.21848382],[105260.0,0.43405404],[105250.0,1.24036494],[105240.0,0.18999144]],[[105290.0,0.24328895],[105300.0,0.85759431],[105310.0,0.38127486],[105320.0,0.56219206],[105330.0,0.57614766]]]
["bitfinex","BTCUSD",1749842137076,[[105310.0,0.00958606],[105300.0,0.07309667],[105290.0,0.25671262],[105280.0,0.53006031],[105270.0,0.90044555]],[[105320.0,0.34225698],[105330.0,0.8244422],[105340.0,0.43741883],[105350.0,0.54989451],[105360.0,0.51136466]]]
["bitfinex","BTCUSD",1749842149077,[[105280.0,0.28065267],[105270.0,0.92004632],[105260.0,0.52995483],[105250.0,0.92894401],[105240.0,0.28992522]],[[105290.0,0.06279379],[105300.0,0.19944663],[105310.0,0.46245809],[105320.0,0.31606211],[105330.0,1.24878125]]]
["bitfinex","BTCUSD",1749842200103,[[105310.0,0.027],[105300.0,0.0266],[105290.0,0.21889403],[105280.0,0.83936794],[105260.0,0.25398833]],[[105320.0,0.19939232],[105330.0,0.18987942],[105340.0,1.05139284],[105350.0,0.54189915],[105360.0,0.9999673]]]
["bitfinex","BTCUSD",1749842231644,[[105310.0,0.6296051],[105300.0,0.99511026],[105290.0,0.21893636],[105280.0,0.2684706],[105270.0,0.34888419]],[[105320.0,0.05329415],[105330.0,0.20886915],[105340.0,0.19988546],[105350.0,0.42530817],[105360.0,1.33936894]]]
["bitfinex","BTCUSD",1749842304441,[[105310.0,0.001],[105300.0,0.23462475],[105290.0,1.32563235],[105280.0,0.26586733],[105270.0,0.21849365]],[[105320.0,0.23369745],[105330.0,0.35099977],[105340.0,0.84922223],[105350.0,1.07008152],[105360.0,0.92217169]]]
["bitfinex","BTCUSD",1749842335949,[[105280.0,0.02309071],[105270.0,0.36044896],[105260.0,0.27535592],[105250.0,0.85364547],[105240.0,0.29475646]],[[105290.0,0.24320895],[105300.0,0.18994664],[105310.0,1.1292822],[105320.0,0.18989745],[105330.0,1.10608041]]]
["bitfinex","BTCUSD",1749842387395,[[105230.0,0.00037729],[105220.0,0.0241],[105210.0,0.25161148],[105200.0,1.07139202],[105000.0,1.79156433]],[[105240.0,0.50810954],[105250.0,1.42290713],[105260.0,0.72046417],[105270.0,0.84537752],[105280.0,0.38928526]]]
["bitfinex","BTCUSD",1749842418540,[[105260.0,0.002],[105250.0,0.24372583],[105240.0,0.74399038],[105230.0,0.85254185],[105220.0,0.29449451]],[[105270.0,0.47138964],[105280.0,0.82453039],[105290.0,0.49978803],[105300.0,1.26678339],[105310.0,0.53455875]]]
["bitfinex","BTCUSD",1749842430421,[[105280.0,0.048],[105270.0,0.19948694],[105260.0,0.1900057],[105250.0,0.19002375],[105240.0,0.26593812]],[[105290.0,0.25618299],[105300.0,0.36040398],[105310.0,0.84266584],[105320.0,1.18890357],[105330.0,0.79583778]]]
["bitfinex","BTCUSD",1749842479665,[[105400.0,0.22444089],[105390.0,0.22515916],[105380.0,1.42603188],[105370.0,0.21878186],[105360.0,0.26567147]],[[105410.0,0.26371505],[105420.0,0.21229494],[105430.0,0.65611824],[105440.0,1.25976541],[105450.0,0.94195492]]]
["bitfinex","BTCUSD",1749842528414,[[105380.0,0.21388933],[105370.0,0.20894586],[105360.0,1.09134378],[105350.0,0.18972221],[105320.0,0.46287001]],[[105390.0,0.20874781],[105400.0,0.63430359],[105410.0,0.38566135],[105420.0,1.06003454],[105430.0,0.54300915]]]
["bitfinex","BTCUSD",1749842577277,[[105200.0,0.06772075],[105190.0,0.29454754],[105180.0,0.83430545],[105170.0,0.19006132],[105160.0,0.43105155]],[[105210.0,0.423689],[105220.0,0.21843218],[105230.0,0.58242203],[105240.0,1.08134135],[105250.0,0.9058716]]]
["bitfinex","BTCUSD",1749842605084,[[105190.0,0.28635031],[105180.0,0.36353395],[105170.0,0.91022772],[105160.0,0.19032931],[105150.0,0.9506621]],[[105200.0,0.05538507],[105210.0,0.50554338],[105220.0,0.58252104],[105230.0,1.1691696],[105240.0,0.53862138]]]
["bitfinex","BTCUSD",1749842635100,[[105200.0,0.00014293],[105180.0,0.24024965],[105170.0,0.30409624],[105160.0,0.83425873],[105150.0,0.26610131]],[[105210.0,1.87267825],[105220.0,0.77174228],[105230.0,0.45082739],[105240.0,0.58718614],[105250.0,0.94585661]]]
["bitfinex","BTCUSD",1749842686882,[[105160.0,0.02862071],[105150.0,0.02],[105140.0,0.19973354],[105130.0,0.20917901],[105120.0,0.43365964]],[[105170.0,1.60958767],[105180.0,0.46015021],[105190.0,0.27628263],[105200.0,1.49548376],[105210.0,1.260814]]]
["bitfinex","BTCUSD",1749842708999,[[105090.0,0.01580808],[105070.0,6e-05],[105050.0,0.0376],[105030.0,0.24755779],[105020.0,0.82489179]],[[105100.0,8.09054315],[105110.0,0.34203288],[105120.0,0.47829684],[105130.0,0.39865364],[105140.0,0.52148819]]]
["bitfinex","BTCUSD",1749842764941,[[104950.0,0.23939527],[104940.0,0.86640376],[104930.0,0.19082732],[104920.0,0.69806022],[104910.0,0.1906386]],[[104960.0,0.16842986],[104970.0,0.65507574],[104980.0,0.20014857],[104990.0,1.43132463],[105000.0,0.47593746]]]
["bitfinex","BTCUSD",1749842794019,[[104980.0,0.02834315],[104970.0,0.23038178],[104960.0,0.20960217],[104950.0,0.19056693],[104940.0,1.34034407]],[[104990.0,0.92647134],[105000.0,1.12797183],[105010.0,0.56222431],[105020.0,0.81736638],[105030.0,0.77375539]]]
["bitfinex","BTCUSD",1749842826269,[[105000.0,0.27943371],[104990.0,0.36393688],[104980.0,0.84120909],[104970.0,0.1905296],[104960.0,0.63700867]],[[105010.0,0.33992525],[105020.0,0.35436214],[105030.0,1.29868291],[105040.0,0.58386644],[105050.0,0.52509919]]]
["bitfinex","BTCUSD",1749842876649,[[104960.0,0.001],[104940.0,0.0414],[104930.0,0.00036765],[104920.0,0.57827282],[104910.0,0.99229408]],[[104970.0,1.63713227],[104980.0,0.91790194],[104990.0,0.3448752],[105000.0,1.01430074],[105010.0,0.90564618]]]
["bitfinex","BTCUSD",1749842904873,[[105010.0,0.24116986],[105000.0,0.21004229],[104990.0,0.9919588],[104980.0,0.62675423],[104970.0,0.31911462]],[[105020.0,0.26388561],[105030.0,0.37858871],[105040.0,1.45248563],[105050.0,0.81325719],[105060.0,0.4853716]]]
["bitfinex","BTCUSD",1749842934402,[[105060.0,0.01063861],[105050.0,0.01903845],[105040.0,0.41264264],[105030.0,0.86694735],[105020.0,0.53043991]],[[105070.0,0.37037927],[105080.0,1.04380911],[105090.0,0.30564076],[105100.0,1.94756317],[105110.0,0.34474777]]]
["bitfinex","BTCUSD",1749842979564,[[105040.0,0.28723534],[105030.0,0.35322142],[105020.0,0.83839943],[105010.0,0.20949805],[105000.0,0.65948998]],[[105050.0,0.09231374],[105060.0,0.3625186],[105070.0,0.82864425],[105080.0,1.3647904],[105090.0,0.37223117]]]
["bitfinex","BTCUSD",1749843015194,[[105080.0,0.0202],[105070.0,0.1998663],[105060.0,0.55892318],[105050.0,0.19038553],[105020.0,2.3803731]],[[105090.0,0.19982871],[105100.0,0.60521671],[105110.0,0.98909857],[105120.0,0.6264745],[105130.0,0.22620019]]]
["bitfinex","BTCUSD",1749843065497,[[105080.0,0.24138812],[105070.0,0.91228051],[105060.0,0.38057583],[105050.0,0.67107069],[105040.0,0.24028814]],[[105110.0,0.53030569],[105120.0,0.26582915],[105130.0,0.65131199],[105140.0,0.6662955],[105150.0,1.25503447]]]
["bitfinex","BTCUSD",1749843096682,[[105130.0,0.0211],[105120.0,0.0202],[105110.0,0.19975792],[105100.0,0.19029495],[105090.0,1.27185763]],[[105140.0,1.42730328],[105150.0,0.26622674],[105160.0,1.29977813],[105170.0,0.81963827],[105180.0,0.36621954]]]
["bitfinex","BTCUSD",1749843164942,[[105080.0,0.00868319],[105060.0,0.2774582],[105050.0,0.19993714],[105040.0,1.35726028],[105030.0,0.38035245]],[[105090.0,0.55192695],[105100.0,1.04689813],[105110.0,0.78750564],[105120.0,0.89890415],[105130.0,0.4419014]]]
["bitfinex","BTCUSD",1749843178905,[[105080.0,0.03507026],[105070.0,0.02891746],[105060.0,0.22843219],[105050.0,0.19038394],[105040.0,0.86408438]],[[105090.0,0.89464065],[105100.0,1.52507597],[105110.0,0.33304076],[105120.0,0.63997507],[105130.0,0.76268508]]]
["bitfinex","BTCUSD",1749843208123,[[105050.0,0.04565204],[105040.0,0.20944356],[105030.0,0.1968973],[105020.0,0.98838034],[105010.0,0.53977611]],[[105060.0,0.78087001],[105070.0,0.46036511],[105080.0,1.16666459],[105090.0,1.15086443],[105100.0,0.50926714]]]
["bitfinex","BTCUSD",1749843251690,[[104970.0,0.04109078],[104950.0,0.20962193],[104940.0,0.21917085],[104930.0,0.19082454],[104920.0,0.9608128]],[[104980.0,1.67025815],[104990.0,0.86051016],[105000.0,0.91405721],[105010.0,0.49221091],[105020.0,0.86305338]]]
["bitfinex","BTCUSD",1749843284074,[[105020.0,0.43556584],[105010.0,0.84762808],[105000.0,0.24981981],[104990.0,0.5804936],[104980.0,0.26637971]],[[105030.0,0.31864],[105040.0,0.01903899],[105050.0,0.20966723],[105060.0,0.36680529],[105070.0,1.76273366]]]
["bitfinex","BTCUSD",1749843351051,[[105050.0,0.42454627],[105040.0,0.83795792],[105030.0,0.5565629],[105020.0,0.29043455],[105010.0,0.32809078]],[[105060.0,0.05395545],[105070.0,0.31259911],[105080.0,0.36919358],[105090.0,0.92478276],[105100.0,1.1343752]]]
["bitfinex","BTCUSD",1749843362438,[[105050.0,0.78167789],[105040.0,0.83795792],[105030.0,0.32895418],[105020.0,0.21900655],[105010.0,0.29951578]],[[105060.0,0.0004779],[105070.0,0.05343664],[105080.0,0.01903265],[105090.0,0.32044794],[105100.0,1.26397002]]]
["bitfinex","BTCUSD",1749843432955,[[105250.0,0.35242375],[105240.0,0.1900418],[105230.0,1.28113644],[105220.0,0.26597566],[105200.0,1.6030422]],[[105260.0,0.0095001],[105270.0,0.36303265],[105280.0,0.99996017],[105290.0,0.81823178],[105300.0,0.85999179]]]
["bitfinex","BTCUSD",1749843461725,[[105210.0,0.0031434],[105190.0,0.23766199],[105180.0,0.20645303],[105170.0,0.7848195],[105160.0,0.8570476]],[[105220.0,1.56150961],[105230.0,0.22839873],[105240.0,0.92618737],[105250.0,0.98476669],[105260.0,0.85500042]]]
["bitfinex","BTCUSD",1749843515350,[[105230.0,0.21006503],[105220.0,0.40622436],[105210.0,0.53023939],[105200.0,0.85663942],[105190.0,0.36602739]],[[105240.0,0.07242525],[105250.0,0.19002384],[105260.0,1.3223357],[105270.0,0.44763076],[105280.0,0.58245274]]]
["bitfinex","BTCUSD",1749843520243,[[105230.0,0.001],[105220.0,0.0095038],[105210.0,0.49258978],[105200.0,0.1995446],[105190.0,1.29165121]],[[105240.0,0.54218441],[105250.0,0.84805866],[105260.0,0.80364689],[105270.0,0.96396317],[105280.0,0.3468146]]]
["bitfinex","BTCUSD",1749843559933,[[105090.0,0.00109108],[105070.0,0.25650014],[105060.0,0.27565802],[105050.0,1.33071774],[105000.0,1.23363768]],[[105100.0,1.56084177],[105110.0,0.50138579],[105120.0,0.68882375],[105130.0,0.5661539],[105140.0,0.21861641]]]
["bitfinex","BTCUSD",1749843627464,[[105120.0,0.27496195],[105110.0,0.8457744],[105100.0,0.38034596],[105090.0,0.19031306],[105080.0,0.73478313]],[[105130.0,0.31784],[105140.0,0.1995225],[105150.0,0.53951819],[105160.0,0.23962917],[105170.0,0.9309209]]]
["bitfinex","BTCUSD",1749843658879,[[105180.0,0.22917869],[105170.0,1.01353379],[105160.0,0.19018638],[105150.0,1.19107702],[105140.0,0.31876356]],[[105190.0,0.04402311],[105200.0,0.01901023],[105210.0,0.40856209],[105220.0,0.4638781],[105230.0,1.4691713]]]
["bitfinex","BTCUSD",1749843714032,[[105220.0,0.00763716],[105200.0,0.20910874],[105190.0,1.02768948],[105180.0,0.20625021],[105170.0,0.26866923]],[[105230.0,0.98752527],[105240.0,0.39502504],[105250.0,0.28592314],[105260.0,0.52661612],[105270.0,1.37228728]]]
["bitfinex","BTCUSD",1749843743178,[[105170.0,0.00014311],[105150.0,0.21873302],[105140.0,0.38677183],[105130.0,1.02795179],[105120.0,0.20916233]],[[105180.0,1.60337308],[105190.0,1.09710987],[105200.0,1.01430625],[105210.0,0.65593962],[105220.0,0.78135718]]]
["bitfinex","BTCUSD",1749843775247,[[105120.0,0.42792638],[105110.0,0.93050589],[105100.0,0.19017631],[105090.0,0.55891624],[105080.0,0.36609508]],[[105130.0,0.04368],[105140.0,0.03804223],[105150.0,0.62508446],[105160.0,0.53961658],[105170.0,1.04511499]]]
["bitfinex","BTCUSD",1749843806494,[[105120.0,0.03237726],[105110.0,0.23784315],[105100.0,0.19029394],[105090.0,0.94661298],[105080.0,0.71017735]],[[105130.0,1.89940129],[105140.0,0.23463746],[105150.0,0.50721269],[105160.0,1.10033985],[105170.0,0.30912097]]]
["bitfinex","BTCUSD",1749843861962,[[105110.0,0.25171728],[105100.0,0.95594761],[105090.0,0.35095306],[105080.0,0.93704678],[105070.0,0.53030019]],[[105120.0,0.274],[105130.0,0.05629486],[105140.0,1.02749279],[105150.0,0.83096596],[105160.0,1.18692763]]]
["bitfinex","BTCUSD",1749843919754,[[105110.0,0.20279069],[105100.0,0.22835133],[105090.0,0.95453759],[105080.0,0.21908722],[105070.0,0.42647792]],[[105120.0,0.35018804],[105130.0,0.83262322],[105140.0,0.30493885],[105150.0,1.10131264],[105160.0,0.96513846]]]
["bitfinex","BTCUSD",1749843953767,[[105080.0,9.108e-05],[105070.0,0.23669882],[105060.0,0.96290651],[105050.0,0.190385],[105040.0,1.0128414]],[[105090.0,1.87049047],[105100.0,0.73423879],[105110.0,0.51157164],[105120.0,1.54021298],[105130.0,0.26601358]]]
["bitfinex","BTCUSD",1749843986229,[[105040.0,0.0532672],[105030.0,0.22850434],[105020.0,0.82711291],[105010.0,0.70000197],[105000.0,0.24040653]],[[105050.0,0.20942344],[105060.0,0.47897624],[105070.0,1.35445165],[105080.0,1.1629028],[105090.0,0.35414529]]]
["bitfinex","BTCUSD",1749844040845,[[105090.0,0.25423694],[105080.0,0.35008955],[105070.0,0.21626187],[105060.0,0.82710624],[105050.0,0.53038553]],[[105100.0,0.19472013],[105110.0,0.65630461],[105120.0,1.23073313],[105130.0,0.8576004],[105140.0,0.44035889]]]
["bitfinex","BTCUSD",1749844058719,[[105150.0,0.42138408],[105140.0,0.19973287],[105130.0,0.82697987],[105120.0,0.53025875],[105110.0,0.32589234]],[[105160.0,0.33877727],[105170.0,0.21869362],[105180.0,0.39826779],[105190.0,1.74133516],[105200.0,0.24461882]]]
["bitfinex","BTCUSD",1749844120487,[[105140.0,0.41444578],[105130.0,0.19975204],[105120.0,0.84388232],[105110.0,0.60617458],[105100.0,0.24308139]],[[105150.0,0.0380398],[105160.0,0.19018638],[105170.0,1.000228],[105180.0,1.12458682],[105190.0,0.83456599]]]
["bitfinex","BTCUSD",1749844149522,[[105210.0,1.59522765],[105200.0,0.94028786],[105190.0,0.19010186],[105180.0,0.30156256],[105170.0,0.32503874]],[[105220.0,0.00014341],[105250.0,0.02],[105260.0,0.14883659],[105270.0,0.58601702],[105280.0,0.19008665]]]
["bitfinex","BTCUSD",1749844178132,[[105220.0,0.20058182],[105210.0,0.38032801],[105200.0,0.22299841],[105190.0,0.83649342],[105180.0,0.60599601]],[[105230.0,0.20685986],[105240.0,0.37043435],[105250.0,1.20135157],[105260.0,0.83969646],[105270.0,0.8973366]]]
["bitfinex","BTCUSD",1749844229892,[[105170.0,0.26420067],[105160.0,1.00015419],[105150.0,0.61582169],[105140.0,0.26922846],[105130.0,0.34507063]],[[105180.0,0.04538312],[105190.0,0.00950597],[105200.0,0.21772059],[105210.0,0.82500332],[105220.0,1.35863045]]]
["bitfinex","BTCUSD",1749844258617,[[105150.0,0.24596933],[105140.0,0.19966661],[105130.0,0.4020129],[105120.0,1.16694628],[105110.0,0.29925451]],[[105160.0,0.59374734],[105170.0,0.38036406],[105180.0,1.08887255],[105190.0,1.10446304],[105200.0,0.97163111]]]
["bitfinex","BTCUSD",1749844287226,[[105170.0,1.51286122],[105160.0,0.20907718],[105150.0,1.00308293],[105140.0,0.20469715],[105130.0,0.29507063]],[[105180.0,0.00014312],[105190.0,0.04464],[105210.0,0.35920171],[105220.0,0.25701406],[105230.0,0.7684005]]]
["bitfinex","BTCUSD",1749844326826,[[105160.0,0.26166548],[105150.0,0.19971302],[105140.0,0.83638512],[105130.0,0.4429952],[105120.0,0.53025795]],[[105170.0,0.15392361],[105180.0,0.19015121],[105190.0,1.3381893],[105200.0,0.47849491],[105210.0,1.04728469]]]
["bitfinex","BTCUSD",1749844364817,[[105130.0,0.0149],[105110.0,0.25198032],[105100.0,0.35155339],[105090.0,0.66329743],[105080.0,0.84601643]],[[105140.0,1.15257551],[105150.0,0.21020446],[105160.0,0.76348638],[105170.0,0.92848082],[105180.0,0.33501521]]]
["bitfinex","BTCUSD",1749844416962,[[105100.0,0.00047788],[105080.0,0.0317],[105070.0,0.22841645],[105060.0,0.26621288],[105050.0,0.83673661]],[[105110.0,1.73176662],[105120.0,0.70424254],[105130.0,0.33474448],[105140.0,0.70263401],[105150.0,1.34599853]]]
["bitfinex","BTCUSD",1749844446480,[[105100.0,0.34384965],[105090.0,1.08287394],[105080.0,0.21819547],[105070.0,0.31624644],[105060.0,0.58031515]],[[105110.0,0.001],[105120.0,0.04344],[105130.0,0.65204658],[105140.0,0.378636],[105150.0,0.86927926]]]
["bitfinex","BTCUSD",1749844520788,[[105140.0,0.01627788],[105130.0,0.30418372],[105120.0,0.20705783],[105110.0,0.26617237],[105100.0,0.98851353]],[[105150.0,0.42118546],[105160.0,1.45043954],[105170.0,0.70711027],[105180.0,0.91501148],[105190.0,0.32813089]]]
["bitfinex","BTCUSD",1749844532922,[[105130.0,0.19024065],[105120.0,0.26160867],[105110.0,0.19027506],[105100.0,0.35141431],[105090.0,1.31198898]],[[105140.0,0.40907368],[105150.0,1.28418906],[105160.0,0.67370032],[105170.0,0.41319885],[105180.0,1.24352068]]]
["bitfinex","BTCUSD",1749844605378,[[105140.0,0.00192003],[105130.0,0.19022484],[105120.0,0.60468827],[105110.0,0.19022484],[105100.0,0.24029495]],[[105150.0,1.00206299],[105160.0,0.19018814],[105170.0,0.27578171],[105180.0,0.80414727],[105190.0,0.69484333]]]
["bitfinex","BTCUSD",1749844607542,[[105140.0,0.00192003],[105120.0,0.00951293],[105110.0,0.21881525],[105100.0,0.35097495],[105090.0,0.31404776]],[[105150.0,1.5290704],[105160.0,0.82922196],[105170.0,0.64030122],[105180.0,0.51414727],[105190.0,0.38818462]]]
["bitfinex","BTCUSD",1749844646734,[[105060.0,0.26303922],[105050.0,0.99656498],[105040.0,0.26630138],[105030.0,0.24036144],[105020.0,0.31625326]],[[105070.0,0.05395664],[105080.0,0.03806458],[105090.0,0.37374084],[105100.0,1.34068834],[105110.0,1.00903174]]]
["bitfinex","BTCUSD",1749844713535,[[105080.0,1.57393318],[105070.0,0.22842061],[105060.0,0.32561621],[105050.0,0.77356096],[105040.0,0.32337714]],[[105090.0,0.00372069],[105110.0,0.04356],[105130.0,0.4632924],[105140.0,0.68107337],[105210.0,0.22023079]]]
["bitfinex","BTCUSD",1749844725907,[[105080.0,1.07013983],[105070.0,0.19034697],[105060.0,0.27561621],[105050.0,1.14902011],[105040.0,0.37396495]],[[105090.0,0.00372069],[105100.0,0.00951411],[105110.0,0.20727693],[105120.0,0.22150014],[105130.0,1.48013914]]]
["bitfinex","BTCUSD",1749844793497,[[105090.0,1.4959195],[105080.0,0.21912357],[105070.0,0.30487443],[105060.0,0.20494471],[105050.0,0.26499098]],[[105100.0,0.0038],[105120.0,0.06506442],[105130.0,0.56589129],[105140.0,0.8272249],[105150.0,0.4461816]]]
["bitfinex","BTCUSD",1749844822506,[[105140.0,0.22826605],[105130.0,0.4616738],[105120.0,0.57384005],[105110.0,0.8008677],[105100.0,0.35440899]],[[105150.0,0.28278196],[105160.0,0.69632391],[105170.0,0.4411811],[105180.0,0.84688795],[105190.0,0.67660426]]]
["bitfinex","BTCUSD",1749844880778,[[105210.0,0.23761832],[105200.0,0.35463406],[105190.0,0.81014694],[105180.0,0.53013455],[105170.0,0.22281659]],[[105220.0,0.00047817],[105230.0,0.12045982],[105240.0,1.181136],[105250.0,0.56822269],[105260.0,1.13148834]]]
["bitfinex","BTCUSD",1749844920263,[[105180.0,0.16368],[105170.0,0.20918394],[105160.0,0.93982431],[105150.0,0.21823334],[105140.0,0.530189]],[[105190.0,0.26393086],[105200.0,1.15734726],[105210.0,0.37003599],[105220.0,0.83474595],[105230.0,0.76685]]]
["bitfinex","BTCUSD",1749844923811,[[105190.0,0.19963865],[105180.0,0.23355699],[105170.0,0.35376829],[105160.0,0.90702431],[105150.0,0.21823334]],[[105200.0,0.25440528],[105210.0,0.96428919],[105220.0,0.9430762],[105230.0,0.31760336],[105240.0,1.69972095]]]
["bitfinex","BTCUSD",1749844995114,[[105110.0,0.00047817],[105100.0,0.22834975],[105090.0,0.3615593],[105080.0,0.22612998],[105070.0,0.19030053]],[[105120.0,1.54622105],[105130.0,0.2757969],[105140.0,0.91857742],[105150.0,0.61610219],[105160.0,0.80087127]]]
["bitfinex","BTCUSD",1749845027143,[[105150.0,0.5276852],[105140.0,0.19973296],[105130.0,0.53024065],[105120.0,0.82908023],[105110.0,0.28327909]],[[105160.0,0.06309736],[105170.0,0.81030963],[105180.0,0.19015021],[105190.0,0.52421491],[105200.0,1.13538151]]]
["bitfinex","BTCUSD",1749845083494,[[105150.0,0.26814417],[105140.0,0.19022055],[105130.0,0.35199948],[105120.0,0.80089163],[105110.0,0.19027455]],[[105160.0,0.29825281],[105170.0,1.32527984],[105180.0,0.73910627],[105190.0,0.69536545],[105200.0,1.10074801]]]
["bitfinex","BTCUSD",1749845114599,[[105070.0,0.26381769],[105060.0,0.20588513],[105050.0,0.96281873],[105040.0,0.28678869],[105030.0,0.19042122]],[[105080.0,0.4221444],[105090.0,0.19031327],[105100.0,1.25633501],[105110.0,0.93625779],[105120.0,1.5517083]]]
["bitfinex","BTCUSD",1749845144365,[[105080.0,0.01793513],[105070.0,0.23749921],[105060.0,0.21708454],[105050.0,0.35214383],[105040.0,0.54451168]],[[105090.0,0.96392837],[105100.0,0.41810851],[105110.0,0.92603336],[105120.0,1.77945004],[105130.0,0.36058021]]]
["bitfinex","BTCUSD",1749845210440,[[105140.0,0.25495484],[105130.0,1.15571635],[105120.0,0.19024314],[105110.0,0.19026644],[105100.0,0.24029495]],[[105150.0,0.41252922],[105160.0,0.87189549],[105170.0,0.70183035],[105180.0,0.9682352],[105190.0,1.02130811]]]
["bitfinex","BTCUSD",1749845229052,[[105150.0,0.23551459],[105140.0,0.22826515],[105130.0,0.90190165],[105120.0,0.35437848],[105110.0,0.19027645]],[[105160.0,0.58365542],[105170.0,0.36752978],[105180.0,1.49434844],[105190.0,0.56745548],[105200.0,1.7657313]]]
["bitfinex","BTCUSD",1749845282674,[[105090.0,0.00014328],[105080.0,0.00951655],[105070.0,0.41583817],[105060.0,0.19025102],[105050.0,0.82958671]],[[105100.0,1.37627986],[105110.0,0.25525246],[105120.0,1.28232124],[105130.0,0.85696653],[105140.0,0.69706257]]]
["bitfinex","BTCUSD",1749845313339,[[105140.0,0.39827484],[105130.0,0.19024065],[105120.0,0.80053471],[105110.0,0.19027685],[105100.0,0.6680454]],[[105150.0,0.02852903],[105160.0,0.57025676],[105170.0,0.84516454],[105180.0,0.75110299],[105190.0,0.34388051]]]
["bitfinex","BTCUSD",1749845347745,[[105130.0,0.00014328],[105090.0,0.25275676],[105080.0,1.03820196],[105070.0,0.22821297],[105030.0,0.19030382]],[[105140.0,7.61642519],[105150.0,0.74679369],[105160.0,1.01065676],[105170.0,1.07986397],[105180.0,0.42694454]]]
["bitfinex","BTCUSD",1749845402426,[[105190.0,0.42363746],[105180.0,0.19965699],[105170.0,0.82827425],[105160.0,0.26608411],[105150.0,0.31744372]],[[105200.0,0.02048766],[105210.0,0.62660282],[105220.0,0.62573348],[105230.0,0.89089403],[105240.0,0.95295859]]]
["bitfinex","BTCUSD",1749845452017,[[105140.0,0.23270802],[105130.0,0.37835195],[105120.0,0.87643244],[105110.0,0.19019213],[105100.0,0.33207843]],[[105150.0,0.60277422],[105160.0,0.40638434],[105170.0,0.81704425],[105180.0,0.75324306],[105190.0,1.07877902]]]
["bitfinex","BTCUSD",1749845484588,[[105150.0,1.14643305],[105140.0,0.31611712],[105130.0,0.59181165],[105120.0,0.99913957],[105110.0,0.21782294]],[[105160.0,0.00047749],[105190.0,0.08194415],[105200.0,0.20062038],[105210.0,0.7487193],[105220.0,1.35693801]]]
["bitfinex","BTCUSD",1749845512768,[[105240.0,1.14686786],[105230.0,0.1900318],[105220.0,0.53004764],[105210.0,0.38364759],[105200.0,0.91743393]],[[105250.0,9.081e-05],[105260.0,0.01899921],[105270.0,0.19948698],[105280.0,0.27789044],[105290.0,1.17820428]]]
["bitfinex","BTCUSD",1749845545738,[[105230.0,0.00772687],[105220.0,0.41810439],[105210.0,0.24589128],[105200.0,0.80701308],[105190.0,0.62496063]],[[105240.0,0.1995438],[105250.0,1.37214056],[105260.0,0.41722841],[105270.0,0.44683121],[105280.0,1.76270619]]]
["bitfinex","BTCUSD",1749845603166,[[105250.0,0.25512621],[105240.0,1.11735792],[105230.0,0.55912975],[105220.0,0.19006255],[105210.0,0.33053457]],[[105260.0,0.05360265],[105270.0,0.03799545],[105280.0,0.35153206],[105290.0,0.79956398],[105300.0,0.92673204]]]
["bitfinex","BTCUSD",1749845639254,[[105240.0,0.0358],[105230.0,0.38946905],[105220.0,0.86029804],[105210.0,1.30444084],[105200.0,0.19011406]],[[105250.0,0.39630375],[105260.0,0.90314537],[105270.0,1.15899241],[105280.0,1.35164901],[105290.0,0.42288439]]]
["bitfinex","BTCUSD",1749845710945,[[105290.0,0.33164018],[105280.0,0.69099394],[105270.0,0.9348105],[105260.0,0.18987975],[105240.0,0.9876108]],[[105300.0,0.89693192],[105310.0,0.18993314],[105320.0,0.7378201],[105330.0,0.88669517],[105340.0,1.24923818]]]
["bitfinex","BTCUSD",1749845750629,[[105260.0,0.28618171],[105250.0,0.94491272],[105240.0,1.02001397],[105230.0,0.60583729],[105220.0,0.22339265]],[[105270.0,0.14268749],[105280.0,1.32194294],[105290.0,0.21823239],[105300.0,1.94499548],[105310.0,0.3464948]]]
["bitfinex","BTCUSD",1749845757461,[[105300.0,0.29909463],[105290.0,1.02936618],[105280.0,0.1899696],[105270.0,1.03114048],[105260.0,0.23277293]],[[105310.0,0.04378315],[105320.0,0.46791985],[105330.0,0.91015139],[105340.0,0.59280919],[105350.0,0.717188]]]
["bitfinex","BTCUSD",1749845810748,[[105340.0,1.48768218],[105330.0,0.3971775],[105320.0,0.91976342],[105310.0,0.28482321],[105300.0,0.20403014]],[[105350.0,0.00014309],[105360.0,6e-05],[105390.0,0.34064475],[105400.0,0.19953015],[105410.0,1.1938616]]]
["bitfinex","BTCUSD",1749845840441,[[105370.0,0.41353001],[105360.0,0.18977366],[105350.0,1.21345574],[105330.0,0.42111501],[105320.0,3.08798692]],[[105380.0,0.06237757],[105390.0,0.18977132],[105400.0,0.99258316],[105410.0,0.26650282],[105420.0,0.32305819]]]
["bitfinex","BTCUSD",1749845918285,[[105260.0,0.06426467],[105250.0,0.21852648],[105240.0,0.20898509],[105230.0,1.09626238],[105220.0,0.5958283]],[[105270.0,1.94719187],[105280.0,0.20998517],[105290.0,1.07900537],[105300.0,1.46538013],[105310.0,0.51525595]]]
["bitfinex","BTCUSD",1749845930555,[[105260.0,0.26293039],[105250.0,0.29442054],[105240.0,0.19004008],[105230.0,0.4262373],[105220.0,1.13911736]],[[105270.0,1.13308497],[105280.0,0.24692253],[105290.0,1.05563273],[105300.0,0.90912172],[105310.0,0.23991548]]]
["bitfinex","BTCUSD",1749846012508,[[105280.0,0.25746448],[105270.0,0.1999614],[105260.0,0.85950293],[105250.0,0.42581015],[105240.0,1.29638469]],[[105290.0,1.11352277],[105300.0,0.18993352],[105310.0,0.27565921],[105320.0,1.06575397],[105330.0,1.62479801]]]
["bitfinex","BTCUSD",1749846059639,[[105270.0,0.02019604],[105260.0,0.24650003],[105250.0,0.45471061],[105240.0,0.52999057],[105230.0,0.93550335]],[[105280.0,0.99856257],[105290.0,0.3868237],[105300.0,1.32034026],[105310.0,0.79029318],[105320.0,0.95768039]]]
["bitfinex","BTCUSD",1749846066097,[[105270.0,0.00183832],[105250.0,0.0199],[105240.0,0.22774427],[105230.0,0.4446245],[105220.0,0.18999214]],[[105280.0,2.46823331],[105290.0,0.75636067],[105300.0,1.14087152],[105310.0,0.29468981],[105320.0,0.60547607]]]
["bitfinex","BTCUSD",1749846147819,[[105300.0,0.41658245],[105290.0,0.91676886],[105280.0,0.28618093],[105270.0,1.27548904],[105260.0,0.30453084]],[[105310.0,0.00609058],[105320.0,0.75983603],[105330.0,0.26558343],[105340.0,0.78347912],[105350.0,0.78821768]]]
["bitfinex","BTCUSD",1749846160511,[[105290.0,0.4248195],[105280.0,0.99387908],[105270.0,0.60588538],[105260.0,0.25453084],[105250.0,0.35860148]],[[105300.0,0.0199919],[105310.0,0.87010531],[105320.0,0.42823856],[105330.0,0.9466218],[105340.0,0.85252855]]]
["bitfinex","BTCUSD",1749846234414,[[105170.0,9.082e-05],[105150.0,0.0373],[105130.0,0.23354995],[105120.0,1.2851561],[105110.0,0.34938528]],[[105180.0,2.18879827],[105190.0,1.00461182],[105200.0,0.6552885],[105210.0,1.01118425],[105220.0,0.31329235]]]
["bitfinex","BTCUSD",1749846265515,[[105210.0,0.93317625],[105200.0,0.36816393],[105190.0,0.22959319],[105180.0,1.2756516],[105170.0,0.33268829]],[[105220.0,0.31636],[105230.0,0.01900463],[105240.0,0.39649601],[105250.0,0.85967913],[105260.0,0.82438954]]]
["bitfinex","BTCUSD",1749846324154,[[105230.0,0.04554194],[105220.0,0.0188],[105210.0,0.21860883],[105200.0,1.09513597],[105190.0,0.19004704]],[[105240.0,1.21690505],[105250.0,0.50481427],[105260.0,1.07086706],[105270.0,1.24908982],[105280.0,0.3415496]]]
["bitfinex","BTCUSD",1749846359863,[[105170.0,0.0348],[105160.0,0.21871242],[105150.0,0.86365847],[105140.0,0.42640672],[105130.0,0.5688136]],[[105180.0,1.08583067],[105190.0,0.53013214],[105200.0,0.77274023],[105210.0,1.35867613],[105220.0,0.38979141]]]
["bitfinex","BTCUSD",1749846414210,[[105300.0,0.24211085],[105290.0,0.86978243],[105280.0,0.52992796],[105270.0,1.08117254],[105260.0,0.26222627]],[[105310.0,0.03798128],[105320.0,0.86989944],[105330.0,0.25800509],[105340.0,0.24303912],[105350.0,1.266709]]]
["bitfinex","BTCUSD",1749846446744,[[105290.0,0.24534625],[105280.0,0.19942571],[105270.0,0.96960325],[105260.0,0.55817742],[105250.0,0.39710831]],[[105300.0,0.21842236],[105310.0,0.2549779],[105320.0,0.92350524],[105330.0,0.95216861],[105340.0,0.75497821]]]
["bitfinex","BTCUSD",1749846486427,[[105270.0,2.04098853],[105260.0,0.19950517],[105250.0,0.30405546],[105240.0,1.04578632],[105230.0,0.23963375]],[[105280.0,0.00014301],[105300.0,0.07120803],[105310.0,0.23742131],[105320.0,0.91065026],[105330.0,1.64154347]]]
["bitfinex","BTCUSD",1749846553383,[[105310.0,0.41265226],[105300.0,0.20713352],[105290.0,1.19953393],[105280.0,0.26586733],[105270.0,0.87410908]],[[105320.0,0.20903013],[105330.0,0.88220498],[105340.0,0.34352676],[105350.0,1.42900956],[105360.0,1.27781337]]]
["bitfinex","BTCUSD",1749846595102,[[105310.0,1.18644107],[105300.0,0.93541362],[105290.0,0.58242911],[105280.0,0.2899696],[105270.0,0.93546596]],[[105320.0,0.00014312],[105340.0,0.08877319],[105350.0,0.95290462],[105360.0,0.82903685],[105400.0,0.39344057]]]
["bitfinex","BTCUSD",1749846628154,[[105320.0,0.41746516],[105310.0,0.85949785],[105300.0,0.18993352],[105290.0,0.64378599],[105280.0,0.1899696]],[[105330.0,0.23085476],[105340.0,0.96705291],[105350.0,0.49310629],[105360.0,1.50025299],[105370.0,1.59953334]]]
["bitfinex","BTCUSD",1749846694874,[[105250.0,0.42156462],[105240.0,0.19954194],[105230.0,0.85964195],[105220.0,0.30413257],[105210.0,1.24967828]],[[105260.0,0.94551159],[105270.0,0.38675525],[105280.0,0.55841066],[105290.0,0.84273489],[105300.0,1.48065116]]]
["bitfinex","BTCUSD",1749846724178,[[105290.0,1.09763515],[105280.0,0.19946744],[105270.0,0.85957002],[105260.0,0.20454655],[105250.0,0.72616159]],[[105300.0,9.053e-05],[105310.0,0.04208],[105320.0,1.20846262],[105330.0,0.71665909],[105340.0,1.45995823]]]
["bitfinex","BTCUSD",1749846780125,[[105280.0,9.053e-05],[105250.0,0.0349],[105240.0,0.3039442],[105230.0,0.34806294],[105220.0,0.95031467]],[[105290.0,3.9070783],[105300.0,1.24494447],[105310.0,0.25458022],[105320.0,0.31883464],[105330.0,0.3639305]]]
["bitfinex","BTCUSD",1749846817879,[[105280.0,0.26159826],[105270.0,1.03664743],[105260.0,0.1900057],[105250.0,0.53002375],[105240.0,1.00006165]],[[105290.0,0.07054145],[105300.0,0.87851008],[105310.0,0.38609372],[105320.0,1.18475445],[105330.0,1.40945247]]]
["bitfinex","BTCUSD",1749846851549,[[105270.0,0.24318551],[105260.0,1.01754758],[105250.0,0.19002375],[105240.0,1.2755208],[105230.0,0.23994294]],[[105280.0,0.27938053],[105290.0,0.88236678],[105300.0,0.76485107],[105310.0,0.94724058],[105320.0,0.68876947]]]
["bitfinex","BTCUSD",1749846907399,[[105240.0,0.41086863],[105230.0,0.21856436],[105220.0,0.8596112],[105210.0,0.26590548],[105200.0,0.66370319]],[[105250.0,0.24758118],[105260.0,0.90146807],[105270.0,1.24597422],[105280.0,1.17565923],[105290.0,0.51934356]]]
["bitfinex","BTCUSD",1749846958489,[[105310.0,0.23510171],[105300.0,0.22601011],[105290.0,0.85950382],[105280.0,0.18992874],[105270.0,0.95451076]],[[105320.0,0.14622144],[105330.0,0.90928297],[105340.0,0.69702545],[105350.0,0.54355443],[105360.0,1.07676472]]]
["bitfinex","BTCUSD",1749846996879,[[105330.0,1.18195067],[105320.0,0.24690561],[105310.0,0.26581321],[105300.0,1.30580116],[105290.0,0.34431618]],[[105340.0,0.028511],[105360.0,0.0674943],[105370.0,0.94571139],[105380.0,0.81912328],[105390.0,1.29427967]]]
["bitfinex","BTCUSD",1749847029545,[[105300.0,4.771e-05],[105270.0,0.33198261],[105260.0,0.35710414],[105250.0,0.93536849],[105240.0,0.89806776]],[[105310.0,8.08657504],[105320.0,0.26828049],[105330.0,1.00421006],[105340.0,0.29427013],[105350.0,0.30439113]]]
["bitfinex","BTCUSD",1749847061886,[[105300.0,0.20106704],[105290.0,0.22793819],[105280.0,0.19946604],[105270.0,0.9679734],[105260.0,0.18992458]],[[105310.0,0.94133928],[105320.0,0.20989775],[105330.0,1.61403583],[105340.0,0.7641288],[105350.0,1.27466735]]]
["bitfinex","BTCUSD",1749847127349,[[105300.0,0.41859765],[105290.0,0.1899498],[105280.0,0.18996838],[105270.0,0.6381421],[105090.0,1.27121198]],[[105310.0,0.19941116],[105320.0,0.37611799],[105330.0,1.01384165],[105340.0,0.57111909],[105350.0,1.01214247]]]
["bitfinex","BTCUSD",1749847164531,[[105320.0,0.42977009],[105310.0,0.18991548],[105300.0,0.32451253],[105290.0,0.29374227],[105280.0,0.28156838]],[[105330.0,0.11877844],[105340.0,0.55837294],[105350.0,0.22330143],[105360.0,0.71793119],[105370.0,1.06221314]]]
["bitfinex","BTCUSD",1749847256236,[[105310.0,0.42611208],[105300.0,0.18998088],[105290.0,0.18994727],[105280.0,0.18996838],[105270.0,0.69422695]],[[105320.0,0.05949415],[105330.0,0.62253762],[105340.0,0.25687732],[105350.0,0.6695018],[105360.0,1.00116578]]]
["bitfinex","BTCUSD",1749847287033,[[105320.0,0.46267235],[105310.0,0.26573039],[105300.0,0.21874947],[105290.0,0.91024117],[105280.0,0.25974865]],[[105330.0,0.0189865],[105340.0,0.19935437],[105350.0,0.20984337],[105360.0,0.18982536],[105370.0,1.03158834]]]
["bitfinex","BTCUSD",1749847300132,[[105330.0,0.52787623],[105320.0,0.19937626],[105310.0,0.70376676],[105300.0,0.29724547],[105290.0,0.54184865]],[[105340.0,9.055e-05],[105370.0,0.06586919],[105380.0,0.2287699],[105390.0,0.65926648],[105400.0,1.3531087]]]
["bitfinex","BTCUSD",1749847354402,[[105360.0,0.43906339],[105350.0,0.18981287],[105340.0,0.26570732],[105330.0,0.57195561],[105320.0,0.36577975]],[[105370.0,0.002],[105380.0,0.00047688],[105390.0,0.63252432],[105400.0,0.2563352],[105410.0,0.47556339]]]
["bitfinex","BTCUSD",1749847387194,[[105370.0,0.23439713],[105360.0,0.39231505],[105350.0,0.18981287],[105340.0,0.26570732],[105330.0,0.57195561]],[[105380.0,0.06994739],[105390.0,0.74694768],[105400.0,0.37558786],[105410.0,0.96130871],[105420.0,0.62602266]]]
["bitfinex","BTCUSD",1749847461720,[[105480.0,0.386363],[105470.0,0.54958875],[105460.0,0.20722985],[105450.0,0.37545553],[105440.0,0.30896347]],[[105490.0,0.88925897],[105500.0,0.33204899],[105510.0,0.24261727],[105520.0,0.4476598],[105540.0,0.83158176]]]
["bitfinex","BTCUSD",1749847473598,[[105480.0,1.00351694],[105470.0,0.30082875],[105460.0,0.26552758],[105450.0,0.24261468],[105440.0,0.3161118]],[[105490.0,0.82402224],[105500.0,0.08959676],[105510.0,0.00906],[105520.0,0.03],[105530.0,0.1092244]]]
["bitfinex","BTCUSD",1749847555687,[[105380.0,0.2625255],[105370.0,0.18967192],[105360.0,0.29414934],[105350.0,0.2397591],[105340.0,0.35861364]],[[105390.0,0.00948784],[105400.0,0.19925382],[105410.0,0.18975087],[105420.0,0.23124738],[105430.0,0.18974156]]]
["bitfinex","BTCUSD",1749847594298,[[105410.0,0.43463514],[105400.0,0.26563544],[105390.0,0.62601308],[105380.0,0.2656098],[105370.0,0.25421277]],[[105420.0,0.001],[105430.0,0.03897993],[105440.0,0.40362984],[105450.0,0.59573941],[105460.0,0.9392417]]]
["bitfinex","BTCUSD",1749847662654,[[105410.0,4.765e-05],[105400.0,0.21821408],[105390.0,0.23725728],[105380.0,0.4241698],[105370.0,0.52974085]],[[105420.0,0.61466755],[105430.0,0.21818132],[105440.0,0.73602731],[105450.0,0.95527141],[105460.0,1.11375815]]]
["bitfinex","BTCUSD",1749847700934,[[105390.0,0.2655869],[105380.0,0.42364341],[105370.0,0.18974085],[105360.0,0.26563757],[105350.0,0.55790949]],[[105400.0,0.29884844],[105410.0,0.71061438],[105420.0,0.66672574],[105430.0,0.61403249],[105440.0,0.71956973]]]
["bitfinex","BTCUSD",1749847713140,[[105420.0,0.0388],[105410.0,0.22768019],[105400.0,0.34771332],[105390.0,0.26566905],[105380.0,0.18978568]],[[105430.0,0.77369326],[105440.0,0.25155173],[105450.0,1.91189768],[105460.0,1.24263764],[105470.0,0.74263622]]]
["bitfinex","BTCUSD",1749847790155,[[105340.0,0.09377461],[105330.0,0.23836027],[105320.0,0.28468194],[105310.0,0.68772659],[105300.0,0.18985401]],[[105350.0,1.8412266],[105360.0,0.85904647],[105370.0,1.37154458],[105380.0,0.22106972],[105390.0,1.31039402]]]
["bitfinex","BTCUSD",1749847822254,[[105300.0,0.00893813],[105290.0,0.019],[105280.0,0.0175],[105270.0,0.2658787],[105260.0,0.20894579]],[[105310.0,7.40003309],[105320.0,0.67991317],[105330.0,1.4163952],[105340.0,0.69687846],[105350.0,0.81790981]]]
["bitfinex","BTCUSD",1749847896521,[[105280.0,0.01492146],[105270.0,0.0185],[105260.0,0.31345498],[105250.0,0.19943955],[105240.0,0.60589067]],[[105290.0,2.00362423],[105300.0,1.35611826],[105310.0,1.25813015],[105320.0,0.26569607],[105330.0,1.02245068]]]
["bitfinex","BTCUSD",1749847931062,[[105260.0,0.00314301],[105250.0,0.24882462],[105240.0,0.28489366],[105230.0,0.34802444],[105220.0,0.60590575]],[[105270.0,1.97474286],[105280.0,0.53604965],[105290.0,1.45433927],[105300.0,0.95153355],[105310.0,0.38081297]]]
["bitfinex","BTCUSD",1749847996510,[[105270.0,0.35818219],[105260.0,0.36996491],[105250.0,0.20531473],[105240.0,1.34554002],[105230.0,0.32358037]],[[105280.0,0.66920549],[105290.0,0.10826754],[105300.0,1.03571475],[105310.0,0.23868166],[105330.0,2.21902007]]]
["bitfinex","BTCUSD",1749848028708,[[105300.0,0.40382381],[105290.0,0.22832979],[105280.0,1.02205646],[105270.0,0.18998765],[105260.0,0.63434459]],[[105310.0,0.71602047],[105320.0,0.26976865],[105330.0,1.53907313],[105340.0,0.80688966],[105350.0,0.65372875]]]
["bitfinex","BTCUSD",1749848059287,[[105320.0,0.38659312],[105310.0,0.23986817],[105300.0,0.70207301],[105290.0,0.85938885],[105280.0,0.37212066]],[[105330.0,0.69793296],[105340.0,0.23815428],[105350.0,0.38235619],[105360.0,1.43618792],[105370.0,0.88237588]]]
["bitfinex","BTCUSD",1749848111706,[[105380.0,0.27419501],[105370.0,0.35690666],[105360.0,0.87339033],[105350.0,0.31016325],[105340.0,0.71789998]],[[105390.0,0.001],[105400.0,0.07061129],[105410.0,1.36167349],[105420.0,0.18971736],[105430.0,0.48127809]]]
["bitfinex","BTCUSD",1749848140832,[[105430.0,0.47316585],[105420.0,0.24747228],[105410.0,0.20424603],[105400.0,0.30732926],[105390.0,1.26616098]],[[105440.0,0.64005916],[105450.0,0.22144958],[105460.0,0.54446558],[105470.0,0.55762291],[105480.0,1.20318573]]]
["bitfinex","BTCUSD",1749848170152,[[105460.0,0.50979282],[105450.0,0.20861285],[105440.0,0.28823678],[105430.0,0.8129169],[105420.0,0.39406446]],[[105470.0,0.001],[105480.0,0.69213935],[105490.0,0.60987289],[105500.0,0.33607977],[105510.0,0.72006214]]]
["bitfinex","BTCUSD",1749848224624,[[105460.0,0.00181295],[105450.0,0.22759311],[105440.0,0.3154624],[105430.0,0.34835029],[105420.0,0.60559946]],[[105470.0,1.53215923],[105480.0,1.10654649],[105490.0,0.98263143],[105500.0,0.36794874],[105510.0,0.98735364]]]
["bitfinex","BTCUSD",1749848257337,[[105460.0,0.28500503],[105450.0,0.34706261],[105440.0,0.26557906],[105430.0,0.85868038],[105420.0,0.69445904]],[[105470.0,0.81965358],[105480.0,1.01478042],[105490.0,0.21805643],[105500.0,1.13004347],[105510.0,1.9883572]]]
["bitfinex","BTCUSD",1749848311293,[[105460.0,0.02171444],[105450.0,0.26819396],[105440.0,0.42293906],[105430.0,0.19091029],[105420.0,0.64445904]],[[105470.0,1.13819885],[105480.0,1.4576806],[105490.0,0.46647292],[105500.0,0.69602454],[105510.0,1.20396688]]]
["bitfinex","BTCUSD",1749848347028,[[105440.0,0.2846198],[105430.0,0.34826849],[105420.0,0.26561385],[105410.0,0.18961528],[105400.0,0.96877181]],[[105450.0,1.5049058],[105460.0,0.71549497],[105470.0,0.77069798],[105480.0,0.92678587],[105490.0,0.30339932]]]
["bitfinex","BTCUSD",1749848377672,[[105430.0,0.28688623],[105420.0,0.42293385],[105410.0,0.18961528],[105400.0,0.28182094],[105390.0,0.57320839]],[[105440.0,0.10548452],[105450.0,0.52476923],[105460.0,0.57871077],[105470.0,0.61235379],[105480.0,0.80585618]]]
["bitfinex","BTCUSD",1749848433263,[[105450.0,0.41573231],[105440.0,0.22006458],[105430.0,0.53091029],[105420.0,0.37760194],[105410.0,0.28117528]],[[105460.0,0.0190106],[105470.0,0.25079014],[105480.0,0.27464778],[105490.0,0.43862986],[105500.0,0.84261461]]]
["bitfinex","BTCUSD",1749848477731,[[105450.0,0.38871418],[105440.0,0.23956458],[105430.0,0.54587508],[105420.0,0.29913494],[105410.0,0.28961528]],[[105460.0,0.07949413],[105470.0,0.23991072],[105480.0,0.22736089],[105490.0,0.60417371],[105500.0,0.97848992]]]
["bitfinex","BTCUSD",1749848523057,[[105400.0,0.2651027],[105390.0,0.20914182],[105380.0,0.35996147],[105370.0,0.18975602],[105360.0,0.63423461]],[[105410.0,0.09420621],[105420.0,0.39416217],[105430.0,0.96952962],[105440.0,0.23821699],[105450.0,0.65794122]]]
["bitfinex","BTCUSD",1749848552668,[[105400.0,0.52997131],[105390.0,0.19965398],[105380.0,0.5297575],[105370.0,0.21695061],[105360.0,0.43254557]],[[105410.0,4.759e-05],[105420.0,0.05088523],[105430.0,0.2311278],[105440.0,0.43477856],[105450.0,1.05394022]]]
["bitfinex","BTCUSD",1749848585403,[[105440.0,0.22760093],[105430.0,0.39357357],[105420.0,0.18967696],[105410.0,0.52973531],[105400.0,0.23111332]],[[105450.0,0.01896524],[105460.0,0.35913315],[105470.0,0.56618905],[105480.0,0.59097002],[105490.0,0.57841048]]]
["bitfinex","BTCUSD",1749848649435,[[105420.0,0.0429],[105410.0,0.21833607],[105400.0,0.36564619],[105390.0,0.27561052],[105380.0,0.52967227]],[[105430.0,0.44241959],[105440.0,0.68657696],[105450.0,0.47597356],[105460.0,0.58399282],[105470.0,0.63862456]]]
["bitfinex","BTCUSD",1749848685548,[[105430.0,0.24856825],[105420.0,0.34659732],[105410.0,0.29277029],[105400.0,0.18975254],[105380.0,1.41718882]],[[105440.0,0.03793435],[105450.0,0.82413532],[105460.0,0.31039434],[105470.0,1.54094571],[105480.0,0.67624315]]]
["bitfinex","BTCUSD",1749848769179,[[105440.0,0.02723242],[105430.0,0.25671916],[105420.0,0.34639732],[105410.0,0.27242276],[105400.0,0.56222963]],[[105450.0,0.50279133],[105460.0,0.78045045],[105470.0,0.57280971],[105480.0,0.61698696],[105490.0,0.6035489]]]
["bitfinex","BTCUSD",1749848795624,[[105410.0,0.00314311],[105400.0,0.22825312],[105390.0,0.28511089],[105380.0,0.37883227],[105360.0,1.08949945]],[[105420.0,0.49719889],[105430.0,0.22631504],[105440.0,1.08903055],[105450.0,0.53967951],[105460.0,0.40685156]]]
["bitfinex","BTCUSD",1749848860104,[[105450.0,0.39101885],[105440.0,0.19916467],[105430.0,0.18969927],[105420.0,0.2801559],[105410.0,0.67093531]],[[105460.0,4.766e-05],[105470.0,0.06016129],[105480.0,0.71454967],[105490.0,0.75865359],[105500.0,0.80710659]]]
["bitfinex","BTCUSD",1749848872683,[[105470.0,0.41137038],[105460.0,0.20859305],[105450.0,0.60492716],[105440.0,0.24604753],[105430.0,0.33089927]],[[105480.0,4.763e-05],[105490.0,0.39821932],[105500.0,0.30837942],[105510.0,0.80576338],[105520.0,1.13458324]]]
["bitfinex","BTCUSD",1749848906334,[[105430.0,0.22791654],[105420.0,0.22638769],[105410.0,0.34637531],[105400.0,0.1897049],[105390.0,0.63007601]],[[105440.0,0.26475668],[105450.0,0.48074576],[105460.0,0.4181349],[105470.0,0.92998144],[105480.0,0.54603616]]]
["bitfinex","BTCUSD",1749848988628,[[105390.0,0.02994311],[105380.0,0.04686811],[105370.0,0.20870247],[105360.0,0.42222398],[105350.0,0.18975932]],[[105400.0,0.78174886],[105410.0,0.60279531],[105420.0,0.74046589],[105430.0,0.64523949],[105440.0,0.97776628]]]
["bitfinex","BTCUSD",1749849004127,[[105390.0,0.01014311],[105370.0,0.0367],[105360.0,0.29419559],[105350.0,0.18975932],[105340.0,0.26570971]],[[105400.0,6.42249331],[105410.0,0.50403385],[105420.0,0.53971732],[105430.0,0.3562427],[105440.0,0.94671593]]]
["bitfinex","BTCUSD",1749849092672,[[105370.0,0.27380663],[105360.0,0.19931446],[105350.0,0.18975932],[105340.0,0.42210971],[105330.0,0.55826589]],[[105380.0,0.27601656],[105390.0,0.21254987],[105400.0,0.74002558],[105410.0,1.11324123],[105420.0,0.26068493]]]
["bitfinex","BTCUSD",1749849127815,[[105380.0,0.27819278],[105370.0,0.34644452],[105360.0,0.18982401],[105350.0,0.23307765],[105340.0,0.38025056]],[[105390.0,0.04392],[105400.0,0.02846109],[105410.0,0.37810184],[105420.0,0.87746494],[105430.0,0.79641127]]]
["bitfinex","BTCUSD",1749849193135,[[105420.0,0.38996927],[105410.0,0.44313448],[105400.0,0.35645105],[105390.0,0.5364254],[105380.0,0.39415565]],[[105430.0,4.761e-05],[105460.0,0.04072],[105470.0,0.74409788],[105480.0,0.22659239],[105490.0,0.89992002]]]
["bitfinex","BTCUSD",1749849224783,[[105460.0,0.4019627],[105450.0,0.21792998],[105440.0,0.23216233],[105430.0,0.29404106],[105420.0,0.64424385]],[[105470.0,4.766e-05],[105480.0,0.10967478],[105490.0,0.18959306],[105500.0,0.98280683],[105510.0,0.95498509]]]
["bitfinex","BTCUSD",1749849238151,[[105460.0,6.983e-05],[105450.0,0.21809639],[105440.0,0.20785092],[105430.0,0.26557906],[105420.0,0.62270785]],[[105470.0,0.31294921],[105480.0,0.20374421],[105490.0,0.76805298],[105500.0,1.2814601],[105510.0,0.44889258]]]
["bitfinex","BTCUSD",1749849321193,[[105460.0,0.03336983],[105440.0,0.30351402],[105430.0,0.18968133],[105420.0,0.26561505],[105410.0,0.68541531]],[[105470.0,6.62079064],[105480.0,0.54811599],[105490.0,0.34412117],[105500.0,0.97143289],[105510.0,0.29344458]]]
["bitfinex","BTCUSD",1749849364596,[[105380.0,0.03227718],[105370.0,0.22776555],[105360.0,0.27521249],[105350.0,0.34535939],[105340.0,0.26570958]],[[105390.0,1.00751188],[105400.0,0.38976613],[105410.0,0.25276516],[105420.0,0.8433443],[105430.0,0.33194403]]]
["bitfinex","BTCUSD",1749849427659,[[105370.0,0.04193535],[105350.0,0.20882695],[105340.0,0.28469435],[105330.0,0.18979895],[105320.0,0.42137615]],[[105380.0,6.18349856],[105390.0,0.62011621],[105400.0,0.54401334],[105410.0,0.26553393],[105420.0,0.78097257]]]
["bitfinex","BTCUSD",1749849452556,[[105400.0,0.5204914],[105390.0,0.18977132],[105380.0,0.26568706],[105370.0,0.61013762],[105360.0,0.38026269]],[[105410.0,0.002],[105420.0,0.07099179],[105430.0,0.58718899],[105440.0,0.64705338],[105450.0,0.80935212]]]
["bitfinex","BTCUSD",1749849523441,[[105400.0,0.41488261],[105390.0,0.19925916],[105380.0,0.36197648],[105370.0,0.52980734],[105360.0,0.31572184]],[[105410.0,0.07149235],[105420.0,0.18972055],[105430.0,0.95078671],[105440.0,1.27396915],[105450.0,0.66509254]]]
["bitfinex","BTCUSD",1749849559840,[[105390.0,0.26807383],[105380.0,0.34531699],[105370.0,0.18980734],[105360.0,0.60572184],[105350.0,0.22998058]],[[105400.0,0.05945415],[105410.0,0.44307314],[105420.0,0.40608655],[105430.0,0.9371574],[105440.0,1.06908672]]]
["bitfinex","BTCUSD",1749849601542,[[105400.0,0.26968937],[105390.0,0.34517132],[105380.0,0.26573472],[105370.0,0.52980734],[105360.0,0.34420484]],[[105410.0,0.06893884],[105420.0,0.35511732],[105430.0,0.72395977],[105440.0,0.8527847],[105450.0,0.46284337]]]
["bitfinex","BTCUSD",1749849759135,[[105400.0,0.51076401],[105390.0,0.19925907],[105380.0,0.29421472],[105370.0,0.63462819],[105360.0,0.31572184]],[[105410.0,0.0076],[105420.0,0.04742642],[105430.0,0.25702654],[105440.0,0.45446236],[105450.0,1.27370378]]]
["bitfinex","BTCUSD",1749849814387,[[105470.0,0.37291038],[105460.0,0.20859287],[105450.0,0.22183306],[105440.0,0.18963306],[105430.0,0.66286317]],[[105480.0,0.06191729],[105490.0,0.05843691],[105500.0,0.32654647],[105510.0,0.77521271],[105520.0,0.92724179]]]
["bitfinex","BTCUSD",1749849862743,[[105500.0,0.50033014],[105490.0,0.23700322],[105480.0,0.30562713],[105470.0,0.52962738],[105460.0,0.39354286]],[[105510.0,0.05743661],[105530.0,0.13564931],[105540.0,1.04441917],[105550.0,0.58724499],[105560.0,0.55591787]]]
["bitfinex","BTCUSD",1749849965423,[[105490.0,0.25950707],[105480.0,0.3442094],[105470.0,0.18962738],[105460.0,0.26552743],[105450.0,0.56647207]],[[105500.0,2.06132396],[105510.0,0.8795202],[105520.0,2.66263147],[105530.0,0.84331003],[105540.0,0.44977957]]]
["bitfinex","BTCUSD",1749850030572,[[105640.0,0.37543947],[105630.0,0.20825788],[105620.0,0.87032991],[105610.0,0.57405396],[105600.0,0.98010036]],[[105650.0,0.04920667],[105660.0,0.70215612],[105670.0,0.20926936],[105680.0,0.80443374],[105690.0,1.25413438]]]
["bitfinex","BTCUSD",1749850110200,[[105570.0,0.48361494],[105560.0,0.86485263],[105550.0,0.29819403],[105540.0,1.30732994],[105530.0,1.13300028]],[[105580.0,0.01],[105590.0,0.7447423],[105600.0,0.22005347],[105610.0,0.52937679],[105620.0,0.57905969]]]
["bitfinex","BTCUSD",1749850153532,[[105540.0,0.00047632],[105530.0,0.38213397],[105520.0,0.18944999],[105510.0,1.31470429],[105500.0,1.05517651]],[[105550.0,0.87361718],[105560.0,0.42108141],[105570.0,1.82742387],[105580.0,0.74222981],[105590.0,0.27786012]]]
["bitfinex","BTCUSD",1749850190428,[[105580.0,0.3782832],[105570.0,0.20837572],[105560.0,0.8553966],[105550.0,0.18943584],[105540.0,1.44596893]],[[105590.0,0.70874894],[105600.0,0.47166703],[105620.0,1.05939751],[105630.0,0.90543973],[105640.0,0.35861492]]]
["bitfinex","BTCUSD",1749850272335,[[105640.0,1.65376961],[105630.0,0.27823145],[105620.0,0.98870399],[105610.0,0.26524009],[105600.0,0.85432297]],[[105650.0,0.04936667],[105660.0,0.66497738],[105670.0,0.05997543],[105680.0,0.94603797],[105690.0,0.86363848]]]
["bitfinex","BTCUSD",1749850344906,[[105660.0,0.40647826],[105650.0,0.8731952],[105640.0,1.2637086],[105630.0,0.29347651],[105620.0,1.00477028]],[[105670.0,0.67244214],[105680.0,0.8123199],[105690.0,0.22093272],[105700.0,1.15390502],[105710.0,0.77765515]]]
["bitfinex","BTCUSD",1749850451822,[[105550.0,0.0313],[105540.0,0.39618603],[105530.0,0.19912371],[105520.0,0.1894123],[105510.0,0.89600176]],[[105560.0,0.20841217],[105570.0,1.52162036],[105580.0,0.62110124],[105590.0,0.63089515],[105600.0,1.71247653]]]
["bitfinex","BTCUSD",1749850465838,[[105550.0,0.00047632],[105540.0,0.032],[105530.0,0.37702639],[105520.0,0.19888854],[105510.0,0.55793483]],[[105560.0,6.87568957],[105570.0,0.88399343],[105580.0,0.53385948],[105590.0,1.0899143],[105600.0,0.93879553]]]
["bitfinex","BTCUSD",1749850500622,[[105510.0,0.03354289],[105500.0,0.00947858],[105490.0,0.21794249],[105480.0,0.35728453],[105460.0,0.93740841]],[[105520.0,2.35106999],[105530.0,0.39557588],[105540.0,1.46440662],[105550.0,0.60312384],[105560.0,0.90351942]]]
["bitfinex","BTCUSD",1749850575622,[[105520.0,0.39725382],[105510.0,0.19903254],[105500.0,0.18957345],[105490.0,0.88501122],[105480.0,0.36512093]],[[105530.0,1.30362842],[105540.0,1.34186489],[105550.0,0.48543113],[105560.0,1.23279764],[105570.0,1.09861967]]]
["bitfinex","BTCUSD",1749850623047,[[105520.0,0.38334693],[105510.0,0.20725549],[105500.0,0.20697345],[105490.0,0.55802879],[105480.0,0.88832357]],[[105530.0,0.92830437],[105540.0,0.95232556],[105550.0,0.71465123],[105560.0,0.79402021],[105570.0,1.32653055]]]
["bitfinex","BTCUSD",1749850719284,[[105580.0,0.51723248],[105570.0,0.27460332],[105560.0,1.23576729],[105550.0,0.2894657],[105540.0,0.87364313]],[[105590.0,0.00147574],[105600.0,0.66569186],[105610.0,0.1246769],[105620.0,0.957834],[105630.0,0.63339849]]]
["bitfinex","BTCUSD",1749850741370,[[105580.0,2.30103613],[105570.0,0.29617432],[105560.0,0.90512729],[105550.0,0.1894657],[105540.0,2.27035358]],[[105590.0,0.01047574],[105610.0,0.07589773],[105620.0,0.7209416],[105630.0,0.12059712],[105640.0,0.94255856]]]
["bitfinex","BTCUSD",1749850818619,[[105620.0,1.6943683],[105610.0,0.34157277],[105600.0,0.92538814],[105590.0,0.18939612],[105580.0,0.34901264]],[[105630.0,0.01],[105660.0,0.07589773],[105670.0,0.66534886],[105680.0,0.25880921],[105690.0,1.4767684]]]
["bitfinex","BTCUSD",1749850844898,[[105650.0,0.50200061],[105640.0,0.90076672],[105630.0,0.18930994],[105620.0,1.33598654],[105610.0,0.31527373]],[[105660.0,0.67507527],[105680.0,0.83908126],[105690.0,0.80521564],[105700.0,1.09577901],[105710.0,0.59993001]]]
["bitfinex","BTCUSD",1749850893354,[[105650.0,0.34534061],[105640.0,0.36349309],[105630.0,0.8548168],[105620.0,0.18935807],[105610.0,0.64180514]],[[105660.0,0.00714279],[105670.0,0.71543466],[105680.0,0.11762661],[105690.0,1.86606769],[105700.0,0.80286471]]]
["bitfinex","BTCUSD",1749851018068,[[105670.0,0.37883504],[105660.0,0.20819849],[105650.0,0.20427461],[105640.0,0.86215217],[105630.0,1.22226279]],[[105680.0,0.946214],[105690.0,1.12529871],[105700.0,0.77671206],[105710.0,0.5149355],[105720.0,1.24058784]]]
["bitfinex","BTCUSD",1749851045341,[[105670.0,0.5222258],[105660.0,0.87285158],[105650.0,0.18927461],[105640.0,0.22603213],[105630.0,1.29887364]],[[105680.0,0.08297297],[105690.0,0.7011888],[105700.0,0.61043048],[105710.0,0.64045465],[105720.0,1.69068027]]]
["bitfinex","BTCUSD",1749851162696,[[105700.0,0.91582175],[105690.0,0.36307457],[105680.0,0.85368284],[105670.0,0.18926847],[105660.0,1.26501349]],[[105710.0,0.06584231],[105720.0,0.85676111],[105730.0,0.66691258],[105740.0,1.90346219],[105750.0,0.3950451]]]
["bitfinex","BTCUSD",1749851185042,[[105700.0,0.40755587],[105690.0,0.87236004],[105680.0,0.52921696],[105670.0,0.2935662],[105660.0,1.01597465]],[[105710.0,0.00698722],[105720.0,0.08715381],[105730.0,0.86893269],[105740.0,0.60593143],[105750.0,1.46123716]]]
["bitfinex","BTCUSD",1749851270836,[[105750.0,1.95526654],[105740.0,0.3476543],[105730.0,0.72097273],[105720.0,1.11863436],[105710.0,0.18919685]],[[105760.0,0.01004756],[105780.0,0.03933102],[105790.0,0.4065469],[105800.0,0.80430547],[105810.0,1.0845678]]]
["bitfinex","BTCUSD",1749851305190,[[105770.0,0.39265893],[105760.0,0.36452462],[105750.0,0.80198832],[105740.0,1.27258638],[105730.0,0.19548831]],[[105780.0,0.0284855],[105790.0,0.0436069],[105800.0,0.81269362],[105810.0,0.3062943],[105820.0,1.06114357]]]
["bitfinex","BTCUSD",1749851379137,[[105720.0,0.00247577],[105710.0,0.22703291],[105700.0,0.2348729],[105690.0,0.18913084],[105680.0,0.34591981]],[[105730.0,2.49798753],[105740.0,0.5269604],[105750.0,1.45150583],[105760.0,0.78175663],[105770.0,0.4670089]]]
["bitfinex","BTCUSD",1749851414416,[[105680.0,0.25334943],[105670.0,0.18918733],[105660.0,0.34555607],[105650.0,0.26415442],[105640.0,1.50461788]],[[105690.0,1.2154864],[105700.0,0.51357823],[105710.0,0.81917729],[105720.0,1.21329157],[105730.0,0.40873292]]]
["bitfinex","BTCUSD",1749851449740,[[105660.0,0.03544758],[105650.0,0.20811837],[105640.0,0.1892907],[105630.0,0.34492265],[105600.0,1.65879994]],[[105670.0,6.84735917],[105680.0,1.79411604],[105690.0,0.62460188],[105700.0,2.26018014],[105710.0,0.36627337]]]
["bitfinex","BTCUSD",1749851511423,[[105600.0,0.27113856],[105590.0,0.20823623],[105580.0,0.18935867],[105570.0,1.01090379],[105560.0,1.11966348]],[[105610.0,2.43822778],[105620.0,1.57800353],[105630.0,0.59836303],[105640.0,2.26171464],[105650.0,1.01386647]]]
["bitfinex","BTCUSD",1749851531592,[[105600.0,0.07185133],[105590.0,0.24507588],[105580.0,0.18935867],[105570.0,1.01090379],[105560.0,1.11966348]],[[105610.0,2.55701753],[105620.0,1.36748419],[105630.0,0.74813892],[105640.0,0.91199508],[105650.0,1.01386647]]]
["bitfinex","BTCUSD",1749851599145,[[105590.0,0.0397],[105580.0,0.22731378],[105570.0,0.18931401],[105560.0,1.01084838],[105550.0,0.52939903]],[[105600.0,6.86561176],[105610.0,1.01354322],[105620.0,1.64280095],[105630.0,0.47977481],[105640.0,2.18706726]]]
["bitfinex","BTCUSD",1749851647442,[[105590.0,0.0377],[105580.0,0.01894289],[105570.0,0.20825726],[105560.0,0.3448586],[105550.0,0.85530881]],[[105600.0,7.46715737],[105610.0,0.68286164],[105620.0,1.45226675],[105630.0,0.44191159],[105640.0,2.18706726]]]
["bitfinex","BTCUSD",1749851696241,[[105600.0,1.17623346],[105590.0,0.2083517],[105580.0,1.19533721],[105570.0,0.26482116],[105560.0,0.98877723]],[[105610.0,0.00013483],[105630.0,0.7844701],[105640.0,1.35323381],[105650.0,1.08520203],[105660.0,1.00028399]]]
["bitfinex","BTCUSD",1749851793377,[[105670.0,0.52758571],[105660.0,0.18928639],[105650.0,0.85423544],[105640.0,1.29750676],[105630.0,0.38939022]],[[105680.0,0.6749466],[105690.0,0.04372987],[105700.0,0.98135809],[105710.0,0.89849863],[105720.0,1.36858171]]]
["bitfinex","BTCUSD",1749851872993,[[105640.0,0.40228522],[105630.0,0.2091247],[105620.0,0.85463126],[105610.0,0.52929289],[105600.0,0.95785199]],[[105650.0,0.7704279],[105660.0,1.2131718],[105670.0,0.94352872],[105680.0,1.67576488],[105690.0,0.29105483]]]
["bitfinex","BTCUSD",1749851924932,[[105640.0,0.41253947],[105630.0,0.87353056],[105620.0,0.85463126],[105610.0,0.55771389],[105600.0,0.89476105]],[[105650.0,0.69366666],[105660.0,1.09099195],[105670.0,0.5536872],[105680.0,1.73742137],[105690.0,0.65129494]]]
["bitfinex","BTCUSD",1749851973431,[[105590.0,1.54162138],[105580.0,0.22724647],[105570.0,0.97009258],[105560.0,0.39833852],[105550.0,0.47372594]],[[105600.0,0.002],[105610.0,0.07589773],[105620.0,0.02840208],[105630.0,0.94305994],[105640.0,0.31050473]]]
["bitfinex","BTCUSD",1749852025422,[[105690.0,0.37541647],[105680.0,0.00946181],[105670.0,0.9972872],[105660.0,0.18927151],[105650.0,0.21768565]],[[105700.0,0.66074944],[105710.0,0.05618629],[105720.0,1.08871786],[105740.0,0.50375043],[105750.0,0.93094579]]]
["bitfinex","BTCUSD",1749852086042,[[105690.0,0.42106428],[105680.0,0.20817427],[105670.0,0.7771675],[105660.0,0.75194907],[105650.0,0.37640406]],[[105700.0,1.03904752],[105710.0,0.42750561],[105720.0,0.7886316],[105730.0,1.06517548],[105740.0,2.29475098]]]
["bitfinex","BTCUSD",1749852122021,[[105740.0,0.50863525],[105730.0,0.72321677],[105720.0,0.7144921],[105710.0,0.54370408],[105700.0,0.45146305]],[[105750.0,0.04062358],[105760.0,0.14662321],[105770.0,0.73966044],[105780.0,1.55956882],[105790.0,0.94243463]]]
["bitfinex","BTCUSD",1749852160874,[[105770.0,1.53411856],[105760.0,0.79267145],[105750.0,0.68340602],[105740.0,1.77450302],[105730.0,0.36372851]],[[105780.0,0.0102855],[105790.0,0.0249069],[105800.0,0.1401],[105810.0,0.35941777],[105820.0,0.97562517]]]
["bitfinex","BTCUSD",1749852215039,[[105780.0,0.001],[105770.0,0.20799784],[105760.0,0.28285922],[105750.0,0.34034712],[105740.0,0.33075837]],[[105790.0,0.81392861],[105800.0,0.18904224],[105810.0,1.05170389],[105820.0,0.76804771],[105830.0,0.52942105]]]
["bitfinex","BTCUSD",1749852251800,[[105770.0,1.09097439],[105760.0,0.26443151],[105750.0,1.20710412],[105740.0,0.39934535],[105730.0,0.34737608]],[[105780.0,0.01004751],[105800.0,0.05793785],[105810.0,0.85275694],[105820.0,0.74800018],[105830.0,0.4451602]]]
["bitfinex","BTCUSD",1749852352250,[[105770.0,1.01789836],[105760.0,0.73174457],[105750.0,0.68446391],[105740.0,0.84530224],[105730.0,0.54034183]],[[105780.0,0.04394751],[105790.0,0.7799905],[105800.0,0.70385028],[105810.0,0.45297525],[105820.0,1.26272318]]]
["bitfinex","BTCUSD",1749852368495,[[105770.0,0.47285434],[105760.0,0.76927433],[105750.0,0.22182529],[105740.0,0.76933736],[105730.0,0.81243587]],[[105780.0,0.33122191],[105790.0,0.22193129],[105800.0,0.95832562],[105810.0,0.31321753],[105820.0,1.31044101]]]
["bitfinex","BTCUSD",1749852449422,[[105770.0,0.98910562],[105760.0,0.68550288],[105750.0,0.81967187],[105740.0,0.60381375],[105730.0,0.41722359]],[[105780.0,0.1073039],[105790.0,0.71925085],[105800.0,0.54843888],[105810.0,1.05269063],[105820.0,0.86420105]]]
["bitfinex","BTCUSD",1749852464439,[[105770.0,2.49579894],[105760.0,0.38068483],[105750.0,0.78013388],[105740.0,0.37787234],[105730.0,0.59567405]],[[105780.0,0.01004754],[105820.0,0.08253481],[105830.0,0.0377952],[105840.0,0.67602039],[105850.0,0.411442]]]
["bitfinex","BTCUSD",1749852502976,[[105770.0,1.11942194],[105760.0,0.0853765],[105750.0,0.9620149],[105740.0,0.10827037],[105730.0,0.27765751]],[[105780.0,0.05504635],[105790.0,0.04552],[105810.0,0.76285329],[105820.0,0.200299],[106090.0,1.06869885]]]
["bitfinex","BTCUSD",1749852621065,[[105770.0,0.28555641],[105740.0,0.40707177],[105730.0,0.84611295],[105720.0,0.71329258],[102110.0,0.22045993]],[[105780.0,6.96385291],[105790.0,0.73057029],[105800.0,0.50427081],[105810.0,0.94940369],[105820.0,0.9967113]]]
["bitfinex","BTCUSD",1749852636230,[[105750.0,0.04763605],[105740.0,0.72324629],[105730.0,0.47894805],[105720.0,0.77425307],[105710.0,0.26504458]],[[105760.0,1.11607887],[105770.0,0.34678504],[105780.0,1.25112624],[105790.0,0.34409014],[105800.0,1.25647575]]]
["bitfinex","BTCUSD",1749852704962,[[105740.0,0.40951449],[105730.0,0.74531017],[105720.0,0.25438919],[105710.0,0.30597068],[105700.0,0.64924145]],[[105750.0,0.09925523],[105760.0,1.06338342],[105770.0,0.26711084],[105780.0,1.31188178],[105790.0,0.60257894]]]
["bitfinex","BTCUSD",1749852718054,[[105740.0,0.17301585],[105730.0,0.28330663],[105720.0,0.78230978],[105710.0,0.26405068],[105700.0,1.07257307]],[[105750.0,1.11263207],[105760.0,1.07230356],[105770.0,0.54690857],[105780.0,1.08482961],[105790.0,0.37146164]]]
["bitfinex","BTCUSD",1749852788433,[[105720.0,1.00743503],[105710.0,0.24567682],[105700.0,0.2872974],[105690.0,0.84141162],[105680.0,0.38290329]],[[105730.0,0.02],[105740.0,0.03837022],[105750.0,0.23096574],[105760.0,1.39559673],[105770.0,0.28498857]]]
["bitfinex","BTCUSD",1749852822836,[[105720.0,1.11067108],[105710.0,0.27350935],[105700.0,0.18921358],[105690.0,0.8262637],[105680.0,0.44970528]],[[105730.0,0.01],[105740.0,0.0662694],[105750.0,0.31627973],[105760.0,0.96384111],[105770.0,0.493309]]]
["bitfinex","BTCUSD",1749852836869,[[105720.0,1.57868536],[105710.0,0.29238497],[105700.0,0.71395836],[105690.0,0.84359961],[105680.0,1.72585545]],[[105730.0,0.01],[105740.0,0.01],[105750.0,0.00945554],[105760.0,1.07147528],[105770.0,0.33848857]]]
["bitfinex","BTCUSD",1749852914299,[[105720.0,1.59075797],[105710.0,0.60991745],[105700.0,0.33714291],[105690.0,0.90821452],[105680.0,0.78917377]],[[105730.0,0.01],[105740.0,0.0261],[105750.0,0.05530974],[105760.0,0.70045955],[105770.0,0.26498768]]]
["bitfinex","BTCUSD",1749852925856,[[105720.0,1.99819428],[105710.0,0.43313496],[105700.0,0.22887254],[105690.0,0.94074262],[105680.0,0.87893232]],[[105730.0,0.00078294],[105740.0,0.01],[105760.0,0.015],[105770.0,0.11829571],[105780.0,0.05226556]]]
["bitfinex","BTCUSD",1749853017039,[[105740.0,0.18988896],[105730.0,0.32323311],[105720.0,0.25282816],[105710.0,0.77009786],[105700.0,0.25955169]],[[105750.0,1.14416716],[105760.0,0.47150159],[105770.0,0.67006511],[105780.0,1.06960525],[105790.0,0.83033755]]]
["bitfinex","BTCUSD",1749853045559,[[105710.0,0.00014272],[105690.0,0.00946163],[105680.0,0.41388506],[105670.0,0.30908893],[105660.0,0.77013787]],[[105720.0,7.14278613],[105730.0,0.58531029],[105740.0,0.58703681],[105750.0,0.76979172],[105760.0,0.33246827]]]
["bitfinex","BTCUSD",1749853099787,[[105720.0,0.39945763],[105710.0,0.9267211],[105700.0,0.2644345],[105690.0,0.70425817],[105680.0,0.33898193]],[[105730.0,0.3824922],[105740.0,0.73592779],[105750.0,0.37740529],[105760.0,0.48473685],[105770.0,1.43392575]]]
["bitfinex","BTCUSD",1749853133752,[[105710.0,0.5581405],[105700.0,0.72300627],[105690.0,0.2458002],[105680.0,0.30567114],[105670.0,0.40900043]],[[105720.0,0.07718227],[105730.0,1.02524801],[105740.0,0.23034496],[105750.0,0.84729408],[105760.0,0.30918152]]]
["bitfinex","BTCUSD",1749853164865,[[105710.0,0.91538642],[105700.0,0.42110325],[105690.0,0.77947949],[105680.0,0.28320108],[105670.0,0.44718718]],[[105720.0,0.01211976],[105730.0,0.40011547],[105740.0,0.83217375],[105750.0,0.32512102],[105760.0,0.52268806]]]
["bitfinex","BTCUSD",1749853228721,[[105700.0,0.12745422],[105690.0,0.20817158],[105680.0,0.34552845],[105670.0,0.31224809],[105660.0,0.2303949]],[[105710.0,1.22208223],[105720.0,0.88205686],[105730.0,0.31346246],[105740.0,1.11704496],[105750.0,1.30583836]]]
["bitfinex","BTCUSD",1749853254100,[[105690.0,0.25593402],[105680.0,0.39257206],[105670.0,0.34025746],[105660.0,0.2587199],[105650.0,1.5994711]],[[105700.0,1.85714371],[105710.0,0.44970583],[105720.0,2.29776497],[105730.0,0.31960031],[105740.0,0.91396654]]]
["bitfinex","BTCUSD",1749853326073,[[105720.0,0.36511937],[105710.0,0.36419518],[105700.0,0.22686106],[105690.0,0.77380502],[105680.0,0.23920845]],[[105730.0,0.49711351],[105740.0,0.37796774],[105750.0,0.9174788],[105760.0,0.442032],[105770.0,0.80764332]]]
["bitfinex","BTCUSD",1749853360974,[[105720.0,1.06159972],[105710.0,0.28333801],[105700.0,1.26617387],[105690.0,0.20382099],[105680.0,1.07999022]],[[105730.0,0.01],[105750.0,0.09689773],[105760.0,0.54201544],[105770.0,0.32494138],[107200.0,0.10351059]]]
["bitfinex","BTCUSD",1749853395016,[[105720.0,0.6127877],[105710.0,0.83991503],[105700.0,0.57919926],[105690.0,0.82020428],[105680.0,0.593139]],[[105730.0,0.01],[105740.0,0.07010143],[105750.0,0.56278875],[105760.0,0.35445474],[105770.0,0.27444299]]]
["bitfinex","BTCUSD",1749853448953,[[105720.0,0.95864297],[105710.0,0.79861546],[105700.0,0.3478985],[105690.0,1.38913171],[105680.0,0.18920845]],[[105730.0,0.01],[105740.0,0.50748845],[105750.0,0.04906672],[105760.0,0.21301947],[105770.0,0.30892039]]]
["bitfinex","BTCUSD",1749853485215,[[105710.0,0.38283486],[105700.0,0.22688354],[105690.0,0.26777227],[105680.0,0.30112579],[105670.0,0.95532595]],[[105720.0,1.39111116],[105730.0,0.31154581],[105740.0,0.18914371],[105750.0,1.41695308],[105760.0,0.25865012]]]
["bitfinex","BTCUSD",1749853515378,[[105680.0,0.39170374],[105670.0,0.19871564],[105660.0,0.36049611],[105650.0,0.24569981],[105640.0,0.67662339]],[[105690.0,1.47992004],[105700.0,0.33620404],[105710.0,0.69708328],[105720.0,1.48380239],[105740.0,0.22246491]]]
["bitfinex","BTCUSD",1749853550534,[[105680.0,0.54703428],[105670.0,0.30234093],[105660.0,0.67719558],[105650.0,0.30532678],[105640.0,0.65163215]],[[105690.0,0.55431477],[105700.0,0.23705798],[105710.0,0.7121737],[105720.0,0.95692754],[105730.0,0.86904815]]]
["bitfinex","BTCUSD",1749853597213,[[105680.0,0.0221666],[105670.0,0.38275973],[105660.0,0.28375021],[105650.0,0.22700395],[105640.0,0.26441286]],[[105690.0,1.39282023],[105700.0,0.19921595],[105710.0,1.18041769],[105720.0,1.66329918],[105730.0,0.38145678]]]
["bitfinex","BTCUSD",1749853652128,[[105680.0,0.50988894],[105670.0,0.22685935],[105660.0,0.24615808],[105650.0,0.75211667],[105640.0,0.81153304]],[[105690.0,0.86543578],[105700.0,0.92128584],[105710.0,0.76924742],[105720.0,1.72799656],[105730.0,0.28959919]]]
["bitfinex","BTCUSD",1749853682420,[[105680.0,0.24967813],[105670.0,0.41909711],[105660.0,0.25571716],[105650.0,0.58569981],[105640.0,0.22983003]],[[105690.0,0.20869429],[105700.0,0.45179595],[105710.0,0.7212867],[105720.0,1.17474909],[105730.0,0.72363683]]]
["bitfinex","BTCUSD",1749853712485,[[105680.0,0.02437322],[105670.0,0.25549846],[105660.0,0.48501372],[105650.0,0.18930395],[105640.0,0.26441286]],[[105690.0,0.87802351],[105700.0,0.26762795],[105710.0,0.80882909],[105720.0,1.5248692],[105730.0,0.36487942]]]
["bitfinex","BTCUSD",1749853765661,[[105670.0,0.03425519],[105660.0,0.06515335],[105650.0,0.40106623],[105640.0,0.24558589],[105630.0,0.32392283]],[[105680.0,0.67209978],[105690.0,0.91963488],[105700.0,0.58213582],[105710.0,0.45347414],[105720.0,1.23408689]]]
["bitfinex","BTCUSD",1749853797239,[[105660.0,0.06417942],[105650.0,0.26500552],[105640.0,0.43837802],[105630.0,0.26451283],[105620.0,0.20824692]],[[105670.0,0.57974847],[105680.0,0.86709839],[105690.0,0.3237609],[105700.0,0.29325359],[105710.0,0.65727673]]]
["bitfinex","BTCUSD",1749853880177,[[105660.0,0.54148452],[105650.0,0.32905541],[105640.0,0.18919003],[105630.0,0.26451283],[105620.0,0.32370004]],[[105670.0,0.03838972],[105680.0,0.61631256],[105690.0,0.38264666],[105700.0,0.28461145],[105710.0,0.62185387]]]
["bitfinex","BTCUSD",1749853894172,[[105660.0,0.18806946],[105650.0,0.27324538],[105640.0,0.24568216],[105630.0,0.58568586],[105620.0,0.22962692]],[[105670.0,0.2763619],[105680.0,0.22961256],[105690.0,0.67850439],[105700.0,0.85702173],[105710.0,0.91987117]]]
["bitfinex","BTCUSD",1749853972718,[[105680.0,0.5776238],[105670.0,0.29673243],[105660.0,0.34077132],[105650.0,0.74443442],[105640.0,0.51159003]],[[105690.0,0.03827999],[105700.0,0.03919577],[105710.0,0.10427626],[105720.0,0.18918304],[105730.0,0.3152995]]]
["bitfinex","BTCUSD",1749853987480,[[105680.0,0.43841753],[105670.0,0.33972699],[105660.0,0.21816322],[105650.0,0.69443442],[105640.0,0.42795791]],[[105690.0,0.04620757],[105700.0,0.06707689],[105710.0,0.28401449],[105720.0,0.40918304],[105730.0,0.3152995]]]
["bitfinex","BTCUSD",1749854019525,[[105690.0,0.54174749],[105680.0,0.30978757],[105670.0,0.2644913],[105660.0,0.41018514],[105650.0,0.72284042]],[[105700.0,0.09590921],[105710.0,0.21365228],[105720.0,0.78938304],[105730.0,0.45807033],[105740.0,0.83975305]]]
["bitfinex","BTCUSD",1749854097334,[[105690.0,0.28149016],[105680.0,0.41880017],[105670.0,0.24596483],[105660.0,0.26535737],[105650.0,0.68233547]],[[105700.0,0.59559184],[105710.0,0.39373228],[105720.0,0.69828958],[105730.0,1.08833874],[105740.0,0.51831659]]]
["bitfinex","BTCUSD",1749854108595,[[105680.0,0.00061488],[105660.0,0.00047583],[105650.0,0.0182],[105640.0,0.02836834],[105630.0,0.33670772]],[[105690.0,5.99092294],[105700.0,1.61420002],[105710.0,0.31897778],[105720.0,0.36467077],[105730.0,0.32439857]]]
["bitfinex","BTCUSD",1749854200618,[[105660.0,0.45573274],[105650.0,0.29326267],[105640.0,0.18931714],[105630.0,0.26493524],[105620.0,0.35219054]],[[105670.0,0.45900682],[105680.0,0.38378626],[105690.0,0.51071486],[105700.0,0.8764506],[105710.0,0.50822014]]]
["bitfinex","BTCUSD",1749854215781,[[105660.0,0.29122904],[105650.0,0.44766258],[105640.0,0.18931714],[105630.0,0.26493524],[105620.0,0.32373654]],[[105670.0,0.62934926],[105680.0,0.40350626],[105690.0,0.71071486],[105700.0,0.8764506],[105710.0,0.50822014]]]
["bitfinex","BTCUSD",1749854285294,[[105630.0,0.27236311],[105620.0,0.2841896],[105610.0,0.18937348],[105600.0,0.57188126],[105590.0,0.37196648]],[[105640.0,5.97766596],[105650.0,0.26051003],[105660.0,0.61605619],[105670.0,0.66034259],[105680.0,0.37925802]]]
["bitfinex","BTCUSD",1749854314824,[[105630.0,0.02438942],[105610.0,0.0398],[105600.0,0.29789681],[105590.0,0.18936425],[105580.0,0.32146616]],[[105640.0,0.8539394],[105650.0,0.57205289],[105660.0,0.86351295],[105670.0,0.56638541],[105680.0,0.76660453]]]
["bitfinex","BTCUSD",1749854382473,[[105630.0,0.05096983],[105620.0,0.06143571],[105610.0,0.21777922],[105600.0,0.38676437],[105590.0,0.24601342]],[[105640.0,5.74169182],[105650.0,0.68783889],[105660.0,0.63304218],[105670.0,0.50974927],[105680.0,0.81835393]]]
["bitfinex","BTCUSD",1749854417643,[[105630.0,0.06044423],[105620.0,0.1988248],[105610.0,0.24607725],[105600.0,0.40564743],[105590.0,0.26489648]],[[105640.0,0.86907451],[105650.0,0.46743889],[105660.0,0.77400391],[105670.0,0.56643921],[105680.0,0.76166399]]]
["bitfinex","BTCUSD",1749854470474,[[105600.0,0.00473268],[105590.0,0.0446],[105580.0,0.3911492],[105570.0,0.22716668],[105560.0,0.2459968]],[[105610.0,5.99850618],[105620.0,0.23387377],[105630.0,0.80491136],[105640.0,0.38112445],[105650.0,0.56619062]]]
["bitfinex","BTCUSD",1749854524396,[[105580.0,0.08019918],[105570.0,0.23676058],[105560.0,0.38167525],[105550.0,0.24618949],[105540.0,0.6623767]],[[105590.0,0.71049865],[105600.0,0.40689378],[105610.0,0.94098354],[105620.0,1.1019818],[105630.0,0.60956244]]]
["bitfinex","BTCUSD",1749854556686,[[105590.0,0.40458535],[105580.0,0.38172945],[105570.0,0.22722854],[105560.0,0.31455106],[105550.0,0.20395891]],[[105600.0,0.02840763],[105610.0,0.6053044],[105620.0,0.45780577],[105630.0,0.71782247],[105640.0,0.71340057]]]
["bitfinex","BTCUSD",1749854615065,[[105590.0,0.6252468],[105580.0,0.25571959],[105570.0,0.26509581],[105560.0,0.22930763],[105550.0,0.32700896]],[[105600.0,0.01946897],[105610.0,0.60308187],[105620.0,0.58369377],[105630.0,0.52861041],[105640.0,0.4551844]]]
["bitfinex","BTCUSD",1749854647241,[[105590.0,0.58740636],[105580.0,0.3145634],[105570.0,0.21782857],[105560.0,0.67396668],[105550.0,0.38642558]],[[105600.0,0.0097],[105620.0,0.42466899],[105630.0,0.31515787],[105640.0,0.32443451],[105650.0,1.4322291]]]
["bitfinex","BTCUSD",1749854681697,[[105590.0,0.62259381],[105580.0,0.29005416],[105570.0,0.34856047],[105560.0,0.7118143],[105550.0,0.18941806]],[[105600.0,0.0097],[105610.0,0.12269773],[105620.0,0.03786953],[105630.0,0.2752379],[105640.0,0.70431451]]]
["bitfinex","BTCUSD",1749854743484,[[105620.0,0.40933466],[105610.0,0.38685082],[105600.0,0.33096739],[105590.0,0.87976364],[105580.0,0.18942981]],[[105630.0,0.0561],[105640.0,0.03896307],[105650.0,0.07589773],[105660.0,0.61640701],[105670.0,0.41757958]]]
["bitfinex","BTCUSD",1749854796711,[[105650.0,0.42155677],[105640.0,0.36221309],[105630.0,0.26493395],[105620.0,0.2357709],[105610.0,0.69822958]],[[105660.0,0.03844553],[105670.0,0.03785215],[105680.0,0.22713259],[105690.0,0.79779935],[105700.0,0.70471016]]]
["bitfinex","BTCUSD",1749854815501,[[105650.0,0.51997681],[105640.0,0.27429977],[105630.0,0.24595158],[105620.0,0.31121282],[105610.0,0.79258199]],[[105660.0,0.06683705],[105670.0,0.18927332],[105680.0,0.5404678],[105690.0,0.75149935],[105700.0,0.50471016]]]
["bitfinex","BTCUSD",1749854882678,[[105680.0,0.54313122],[105670.0,0.2459819],[105660.0,0.24589783],[105650.0,0.30442622],[105640.0,0.31244495]],[[105690.0,0.35892209],[105700.0,0.22785504],[105710.0,0.43041899],[105720.0,0.71844787],[105730.0,0.58352569]]]
["bitfinex","BTCUSD",1749854914654,[[105690.0,0.44382758],[105680.0,0.41851989],[105670.0,0.30325698],[105660.0,0.28359576],[105650.0,0.69484203]],[[105700.0,0.03914857],[105710.0,0.35891833],[105720.0,0.20357848],[105730.0,0.38146543],[105740.0,0.62376667]]]
["bitfinex","BTCUSD",1749854971466,[[105800.0,0.48100305],[105790.0,0.23619502],[105780.0,0.29572205],[105770.0,0.57828953],[105760.0,0.26453358]],[[105810.0,0.02882733],[105820.0,0.1561611],[105830.0,0.72898341],[105850.0,0.74899179],[105860.0,0.81196568]]]
["bitfinex","BTCUSD",1749855006011,[[105800.0,0.41664797],[105790.0,0.41189511],[105780.0,0.34038043],[105770.0,0.69350674],[105760.0,0.26499011]],[[105810.0,0.01890054],[105820.0,0.20790119],[105830.0,0.77038341],[105840.0,0.41404122],[105850.0,1.11520637]]]
["bitfinex","BTCUSD",1749855041129,[[105810.0,0.47931364],[105800.0,0.32969805],[105790.0,0.24568641],[105780.0,0.34049087],[105770.0,0.39114686]],[[105820.0,0.40718789],[105830.0,0.43038341],[105840.0,0.37614019],[105850.0,0.3398979],[105860.0,1.27198198]]]
["bitfinex","BTCUSD",1749855125200,[[105850.0,0.60366633],[105840.0,0.36253886],[105830.0,0.25352316],[105820.0,0.74881721],[105810.0,0.32057677]],[[105860.0,0.06503774],[105870.0,0.00944343],[105880.0,0.41672452],[105890.0,0.22608189],[105900.0,0.23069243]]]
["bitfinex","BTCUSD",1749855139416,[[105850.0,0.5585502],[105840.0,0.36253886],[105830.0,0.34749367],[105820.0,0.78640542],[105810.0,0.18901805]],[[105860.0,0.06503774],[105870.0,0.00944343],[105880.0,0.40728014],[105890.0,0.22608189],[105900.0,0.23049243]]]
["bitfinex","BTCUSD",1749855200233,[[105850.0,0.58821788],[105840.0,0.38089296],[105830.0,0.34874647],[105820.0,0.75928701],[105810.0,0.64895908]],[[105860.0,0.06503774],[105870.0,0.00944343],[105880.0,0.44783486],[105890.0,0.22620667],[105900.0,0.21743747]]]
["bitfinex","BTCUSD",1749855234391,[[105790.0,0.32550266],[105780.0,0.21742904],[105770.0,0.20466707],[105760.0,0.26493701],[105750.0,0.90100589]],[[105800.0,0.25593778],[105810.0,0.21690857],[105820.0,0.46490004],[105830.0,0.68361531],[105840.0,0.50490277]]]
["bitfinex","BTCUSD",1749855275236,[[105790.0,0.51891271],[105780.0,0.18906989],[105770.0,0.27960188],[105760.0,0.32947786],[105750.0,0.64800306]],[[105800.0,0.00144],[105810.0,0.02789052],[105830.0,0.01889707],[105840.0,0.39464545],[105850.0,0.27199163]]]
["bitfinex","BTCUSD",1749855335502,[[105810.0,0.35362932],[105800.0,0.36249816],[105790.0,0.18952958],[105780.0,0.26448029],[105770.0,0.43829777]],[[105820.0,0.003],[105830.0,0.39233419],[105840.0,0.30218638],[105850.0,0.90860631],[105860.0,0.68827486]]]
["bitfinex","BTCUSD",1749855408305,[[105800.0,0.42924788],[105790.0,0.18952958],[105780.0,0.18906989],[105770.0,0.26444748],[105760.0,0.95562994]],[[105810.0,0.20791976],[105820.0,1.02791491],[105830.0,0.21297214],[105840.0,0.37087614],[105850.0,0.86189063]]]
["bitfinex","BTCUSD",1749855449669,[[105790.0,0.03165824],[105780.0,0.20797638],[105770.0,0.38246949],[105760.0,0.18904128],[105750.0,0.1890751]],[[105800.0,0.93220853],[105810.0,0.53490483],[105820.0,0.21731605],[105830.0,0.74719345],[105840.0,0.3464261]]]
["bitfinex","BTCUSD",1749855471666,[[105790.0,0.2301647],[105780.0,0.22688147],[105770.0,0.36356188],[105760.0,0.67560027],[105750.0,0.26442473]],[[105800.0,1.78029036],[105810.0,0.61608725],[105820.0,0.81747547],[105830.0,1.03825949],[105840.0,1.79999062]]]
["bitfinex","BTCUSD",1749855566257,[[105780.0,0.4311544],[105770.0,0.18908188],[105760.0,0.18904128],[105750.0,0.77105294],[105740.0,0.82662501]],[[105790.0,1.37984717],[105800.0,0.93048712],[105810.0,0.43728294],[105820.0,1.99700829],[105830.0,1.3545806]]]
["bitfinex","BTCUSD",1749855580145,[[105780.0,0.4488627],[105770.0,0.18908188],[105760.0,0.18904128],[105750.0,0.77125474],[105740.0,0.82687727]],[[105790.0,1.37039573],[105800.0,0.93044712],[105810.0,0.43737264],[105820.0,2.0538342],[105830.0,1.2816712]]]
["bitfinex","BTCUSD",1749855656415,[[105790.0,0.55956498],[105780.0,0.81036823],[105770.0,0.31188077],[105760.0,0.81021034],[105750.0,0.70017994]],[[105800.0,0.51874821],[105820.0,0.77987644],[105830.0,0.5813472],[105840.0,1.16593206],[106580.0,0.79947323]]]
["bitfinex","BTCUSD",1749855689462,[[105790.0,0.58669428],[105780.0,0.27420707],[105770.0,0.77013498],[105760.0,0.78303749],[105750.0,0.79581079]],[[105800.0,0.51874821],[105810.0,0.35890036],[105820.0,0.68507828],[105830.0,0.6556672],[105840.0,0.97149206]]]
["bitfinex","BTCUSD",1749855734098,[[105790.0,1.20169511],[105780.0,0.87079049],[105770.0,0.71127672],[105760.0,0.96778949],[105750.0,0.41683488]],[[105800.0,0.01369669],[105820.0,0.56252594],[105830.0,0.36398881],[105840.0,0.60031685],[105860.0,1.25020333]]]
["bitfinex","BTCUSD",1749855773534,[[105820.0,0.44536554],[105810.0,0.47577184],[105800.0,0.21738745],[105790.0,0.92036327],[105780.0,0.8701267]],[[105830.0,0.4866354],[105840.0,0.91150521],[105850.0,0.27899777],[105860.0,1.09545414],[105870.0,0.38933896]]]
["bitfinex","BTCUSD",1749855787755,[[105820.0,0.56183894],[105810.0,0.28169184],[105800.0,0.35173234],[105790.0,0.77593838],[105780.0,0.9201267]],[[105830.0,1.00491538],[105840.0,0.93040084],[105850.0,0.2006565],[105860.0,1.27794014],[105870.0,0.26349933]]]
["bitfinex","BTCUSD",1749855866382,[[105820.0,1.50883661],[105810.0,0.43855334],[105800.0,0.68655432],[105790.0,0.46408733],[105780.0,0.70023163]],[[105830.0,0.03131542],[105840.0,0.48615998],[105850.0,0.07589773],[105860.0,0.54205518],[105870.0,0.0377788]]]
["bitfinex","BTCUSD",1749855906818,[[105850.0,0.53344267],[105840.0,0.33023365],[105830.0,0.32312506],[105820.0,1.247355],[105810.0,0.48937605]],[[105860.0,1.0283499],[105870.0,0.04722328],[105880.0,0.76039674],[105890.0,0.56781641],[105900.0,1.98425316]]]
["bitfinex","BTCUSD",1749855974224,[[105850.0,0.58072997],[105840.0,2.2829928],[105830.0,0.86289099],[105820.0,0.78709275],[105810.0,2.22486605]],[[105860.0,0.05602994],[105870.0,0.49529143],[105880.0,0.34],[105890.0,0.02958002],[105900.0,1.0400631]]]
["bitfinex","BTCUSD",1749856009987,[[105850.0,0.6110783],[105840.0,2.19841197],[105830.0,0.2747358],[105820.0,1.27320475],[105810.0,1.88575374]],[[105860.0,1.02760328],[105870.0,0.04698716],[105880.0,0.9527283],[105890.0,0.37400993],[105900.0,2.33277911]]]
["bitfinex","BTCUSD",1749856059965,[[105850.0,0.57322072],[105840.0,2.27354521],[105830.0,0.33348073],[105820.0,1.12522543],[105810.0,2.14317289]],[[105860.0,1.05972328],[105870.0,0.03777934],[105880.0,0.90288073],[105890.0,0.37373043],[105900.0,2.18109911]]]
["bitfinex","BTCUSD",1749856108243,[[105850.0,0.60769375],[105840.0,2.81807681],[105830.0,0.21960256],[105820.0,1.31577627],[105810.0,2.19982783]],[[105860.0,0.08314994],[105870.0,0.4952301],[105880.0,0.53287491],[105890.0,0.20857676],[105900.0,1.33116577]]]
["bitfinex","BTCUSD",1749856142827,[[105860.0,2.05306837],[105850.0,0.70286613],[105840.0,2.69329421],[105830.0,0.42845234],[105820.0,0.75929791]],[[105870.0,1e-08],[105900.0,0.00066339],[105910.0,0.0767],[105930.0,0.82548974],[105940.0,0.07589773]]]
["bitfinex","BTCUSD",1749856202805,[[105900.0,1.03899425],[105890.0,0.67918448],[105880.0,0.90631781],[105870.0,0.5711599],[105860.0,0.874464]],[[105910.0,0.03569798],[105920.0,0.48524521],[105930.0,0.03136],[105940.0,0.4946838],[105950.0,0.57661182]]]
["bitfinex","BTCUSD",1749856235270,[[105900.0,0.51213113],[105890.0,0.37042469],[105880.0,0.34216381],[105870.0,0.86395434],[105860.0,1.19636882]],[[105910.0,0.02649614],[105920.0,0.04166089],[105930.0,0.35893914],[105940.0,0.72636107],[105950.0,0.47690054]]]
["bitfinex","BTCUSD",1749856279031,[[105900.0,0.5749087],[105890.0,0.30069149],[105880.0,1.15616856],[105870.0,0.63661905],[105860.0,0.88302376]],[[105910.0,0.53045535],[105920.0,0.51644521],[105930.0,6e-05],[105940.0,0.52872295],[105950.0,0.80525631]]]
["bitfinex","BTCUSD",1749856340787,[[105840.0,2.01258296],[105830.0,0.37945928],[105820.0,0.31723852],[105810.0,2.23087489],[105800.0,0.53582347]],[[105850.0,1.20643872],[105860.0,0.43402467],[105870.0,0.89462004],[105880.0,0.75534675],[105890.0,0.54884665]]]
["bitfinex","BTCUSD",1749856390158,[[105840.0,0.42038073],[105820.0,0.10769773],[105810.0,2.3252636],[105800.0,0.18903542],[105790.0,1.82236127]],[[105850.0,6.87703895],[105860.0,0.58142285],[105870.0,0.74553958],[105880.0,0.24792411],[105890.0,0.60531537]]]
["bitfinex","BTCUSD",1749856412212,[[105840.0,0.15261151],[105830.0,0.0152],[105810.0,1.81326598],[105800.0,0.62128982],[105790.0,1.97772127]],[[105850.0,7.02612076],[105860.0,1.36972531],[105870.0,0.64617958],[105880.0,0.28063838],[105890.0,0.27684665]]]
["bitfinex","BTCUSD",1749856497363,[[105830.0,0.0299],[105820.0,0.07589773],[105810.0,1.72681887],[105800.0,0.69716374],[105790.0,1.96031533]],[[105840.0,6.03105431],[105850.0,0.86622634],[105860.0,1.55225592],[105870.0,0.36370679],[105880.0,1.57972654]]]
["bitfinex","BTCUSD",1749856538053,[[105840.0,0.84783254],[105830.0,0.19843064],[105820.0,0.33046867],[105810.0,2.19083878],[105800.0,0.36838352]],[[105850.0,0.38183515],[105860.0,0.20832664],[105870.0,0.89298197],[105880.0,0.63342103],[105890.0,1.06138891]]]
["bitfinex","BTCUSD",1749856608713,[[105870.0,0.43929489],[105860.0,0.27113695],[105850.0,0.71125834],[105840.0,1.17211299],[105820.0,2.43805565]],[[105880.0,0.25687069],[105890.0,0.9763129],[105900.0,0.66227422],[105910.0,0.70999171],[105920.0,0.67397674]]]
["bitfinex","BTCUSD",1749856661950,[[105880.0,1.03649211],[105870.0,0.27339696],[105860.0,0.6905395],[105850.0,0.29249571],[105840.0,1.2675509]],[[105890.0,0.001],[105900.0,0.80929709],[105910.0,0.2913108],[105920.0,0.66490887],[105930.0,1.27648173]]]
["bitfinex","BTCUSD",1749856749566,[[105880.0,0.94231968],[105870.0,0.29339696],[105860.0,0.78351898],[105850.0,0.37271542],[105840.0,1.13639006]],[[105890.0,0.001],[105900.0,0.83413996],[105910.0,0.24080883],[105920.0,0.66097587],[105930.0,1.27508173]]]
["bitfinex","BTCUSD",1749856850011,[[105900.0,1.42962139],[105890.0,0.28280234],[105880.0,0.72879577],[105870.0,0.46470092],[105860.0,1.08899027]],[[105910.0,0.03054367],[105930.0,0.83160727],[105940.0,0.69186343],[105950.0,0.41705522],[105960.0,1.84285238]]]
["bitfinex","BTCUSD",1749856879010,[[105900.0,1.43899884],[105890.0,0.3015799],[105880.0,1.19478763],[105870.0,0.36479308],[105860.0,0.8363629]],[[105910.0,0.02754367],[105930.0,0.49143049],[105940.0,0.70009299],[105950.0,0.80540022],[105960.0,1.31689182]]]
["bitfinex","BTCUSD",1749856977448,[[105900.0,0.26136886],[105890.0,0.397172],[105880.0,0.65729446],[105870.0,0.34938936],[105860.0,1.07118404]],[[105910.0,0.4862803],[105920.0,0.79553725],[105930.0,0.9747121],[105940.0,0.97026012],[105950.0,0.65003471]]]
["bitfinex","BTCUSD",1749857029507,[[105900.0,0.96765292],[105890.0,0.26393166],[105880.0,1.04936774],[105870.0,0.36284094],[105860.0,0.7401579]],[[105910.0,0.02565482],[105920.0,0.41098057],[105930.0,0.22942757],[105940.0,0.6321476],[105950.0,1.73465674]]]
["bitfinex","BTCUSD",1749857192730,[[105900.0,0.48155985],[105890.0,0.31593166],[105880.0,0.99553376],[105870.0,0.36816692],[105860.0,0.7685079]],[[105910.0,0.0906749],[105920.0,0.63080401],[105930.0,0.39812831],[105940.0,1.02037421],[105950.0,1.16606667]]]
["bitfinex","BTCUSD",1749857225867,[[105900.0,1.36477626],[105890.0,0.33982939],[105880.0,1.04936774],[105870.0,0.47384378],[105860.0,1.44319672]],[[105910.0,0.02565482],[105920.0,0.02832111],[105930.0,0.64230764],[105940.0,1.02029421],[105950.0,1.26767522]]]
["bitfinex","BTCUSD",1749857301966,[[105900.0,0.47039238],[105890.0,0.67239034],[105880.0,1.03059018],[105870.0,0.40808692],[105860.0,0.60899706]],[[105910.0,0.52605968],[105920.0,0.65140425],[105930.0,0.7520877],[105940.0,1.05863301],[105950.0,0.80125556]]]
["bitfinex","BTCUSD",1749857370184,[[105890.0,0.91591881],[105880.0,0.58099291],[105870.0,0.3682025],[105860.0,1.12651297],[105850.0,0.33895559]],[[105900.0,0.001],[105910.0,0.05297941],[105920.0,0.63016533],[105930.0,0.7454694],[105940.0,1.18578721]]]
["bitfinex","BTCUSD",1749857387475,[[105890.0,0.97461012],[105880.0,0.68440133],[105870.0,0.39838706],[105860.0,0.99287899],[105850.0,0.38895559]],[[105900.0,0.001],[105910.0,0.03409599],[105920.0,0.42042219],[105930.0,0.5368764],[105940.0,1.33410021]]]
["bitfinex","BTCUSD",1749857491119,[[105890.0,1.01636192],[105880.0,0.67482689],[105870.0,0.32443308],[105860.0,1.12398542],[105850.0,0.28890475]],[[105900.0,0.001],[105910.0,0.02465482],[105920.0,0.0791039],[105930.0,0.82986753],[105940.0,1.15198721]]]
["bitfinex","BTCUSD",1749857510594,[[105890.0,0.98793748],[105880.0,0.70317689],[105870.0,0.24849535],[105860.0,1.12398542],[105850.0,0.47627738]],[[105900.0,0.001],[105910.0,0.04075482],[105920.0,0.44546292],[105930.0,0.4377677],[105940.0,1.15198721]]]
["bitfinex","BTCUSD",1749857592551,[[105890.0,1.00877285],[105880.0,0.72317889],[105870.0,0.30431308],[105860.0,1.10509542],[105850.0,0.49516738]],[[105900.0,0.001],[105910.0,0.03985482],[105920.0,0.04472227],[105930.0,0.84974753],[105940.0,1.22539199]]]
["bitfinex","BTCUSD",1749857625040,[[105890.0,1.03626926],[105880.0,0.69482689],[105870.0,0.30427308],[105860.0,1.15233542],[105850.0,0.47627738]],[[105900.0,0.001],[105910.0,0.03985482],[105920.0,0.04442209],[105930.0,0.84974753],[105940.0,1.19704099]]]
["bitfinex","BTCUSD",1749857664390,[[105890.0,1.03629962],[105880.0,0.69482689],[105870.0,0.33262308],[105860.0,1.12398542],[105850.0,0.47627738]],[[105900.0,0.001],[105910.0,0.0681786],[105920.0,0.61590424],[105930.0,0.4576477],[105940.0,1.16033721]]]
["bitfinex","BTCUSD",1749857708851,[[105890.0,1.04519153],[105880.0,0.69482689],[105870.0,0.33254308],[105860.0,1.12398542],[105850.0,0.47627738]],[[105900.0,0.001],[105910.0,0.03409608],[105920.0,0.63100389],[105930.0,0.4576477],[105940.0,1.16033721]]]
["bitfinex","BTCUSD",1749857720462,[[105900.0,1.41814648],[105890.0,0.61373848],[105880.0,0.69482689],[105870.0,0.51484392],[105860.0,1.39319672]],[[105910.0,0.02565482],[105920.0,0.00944028],[105930.0,0.2673871],[105940.0,0.59198801],[105950.0,0.24824327]]]
["bitfinex","BTCUSD",1749857802018,[[105960.0,0.91485183],[105950.0,0.29240328],[105940.0,0.74555551],[105930.0,0.7969678],[105920.0,0.76173362]],[[105970.0,0.05231942],[105980.0,0.61923134],[105990.0,0.18874747],[106000.0,1.5218765],[106010.0,0.50595726]]]
["bitfinex","BTCUSD",1749857841635,[[105960.0,0.59672221],[105950.0,0.64641845],[105940.0,0.65580982],[105930.0,0.89705549],[105920.0,0.74006762]],[[105970.0,0.02091968],[105980.0,0.63056022],[105990.0,0.22830747],[106000.0,1.6355595],[106010.0,0.54378761]]]
["bitfinex","BTCUSD",1749857902969,[[105950.0,0.40186602],[105940.0,0.66102281],[105930.0,0.33917502],[105920.0,1.01587556],[105910.0,0.33241785]],[[105960.0,0.59937591],[105970.0,0.08373266],[105980.0,0.91926638],[105990.0,0.598504],[106000.0,1.3917039]]]
["bitfinex","BTCUSD",1749857939538,[[105950.0,0.42112844],[105940.0,0.63270651],[105930.0,0.33876401],[105920.0,1.0442303],[105910.0,0.42654632]],[[105960.0,0.66124209],[105970.0,0.14939266],[105980.0,0.88182238],[105990.0,0.6079284],[106000.0,1.68225501]]]
["bitfinex","BTCUSD",1749857983518,[[105950.0,0.52247153],[105940.0,0.62760416],[105930.0,0.3218316],[105920.0,1.07473127],[105910.0,0.33241885]],[[105960.0,0.7075102],[105970.0,0.46309266],[105980.0,1.04652638],[105990.0,0.55944787],[106000.0,1.47229501]]]
["bitfinex","BTCUSD",1749858045876,[[105950.0,0.43764218],[105940.0,0.62763235],[105930.0,0.33637245],[105920.0,1.0424794],[105910.0,0.36009644]],[[105960.0,0.26636863],[105970.0,0.46305266],[105980.0,1.12941443],[105990.0,0.48143339],[106000.0,1.51736792]]]
["bitfinex","BTCUSD",1749858079895,[[105980.0,0.39642813],[105970.0,0.34988719],[105960.0,0.58048593],[105950.0,0.4158173],[105940.0,0.92053523]],[[105990.0,0.55947283],[106000.0,1.24122606],[106010.0,0.64608103],[106020.0,2.17044438],[106030.0,0.64826097]]]
["bitfinex","BTCUSD",1749858138305,[[105990.0,1.28222873],[105980.0,0.31378777],[105970.0,0.39393547],[105960.0,0.63007043],[105950.0,0.75400494]],[[106000.0,0.2436192],[106010.0,0.05538678],[106020.0,1.03758465],[106030.0,0.57996176],[106040.0,0.27685207]]]
["bitfinex","BTCUSD",1749858167843,[[105990.0,0.96774733],[105980.0,0.69057069],[105970.0,0.8100372],[105960.0,0.64910782],[105950.0,0.66746685]],[[106000.0,0.2456192],[106010.0,0.08237226],[106020.0,1.61611243],[106030.0,0.23311041],[106040.0,1.3476749]]]
["bitfinex","BTCUSD",1749858200087,[[105990.0,1.75401182],[105980.0,0.73275638],[105970.0,0.38344036],[105960.0,1.5632345],[105950.0,0.26466601]],[[106000.0,0.2456192],[106010.0,0.0106157],[106020.0,1.06150485],[106030.0,0.43413154],[106040.0,0.64521054]]]
["bitfinex","BTCUSD",1749858257941,[[105990.0,1.80892972],[105980.0,0.80798736],[105970.0,0.37343331],[105960.0,1.82215629],[105950.0,0.26466601]],[[106000.0,0.22723179],[106010.0,0.0106157],[106020.0,1.0341211],[106040.0,0.46324814],[106050.0,0.38875991]]]
["bitfinex","BTCUSD",1749858302175,[[106000.0,2.04661212],[105990.0,0.4430616],[105980.0,1.39092222],[105970.0,0.45570415],[105960.0,0.50700546]],[[106010.0,0.0106157],[106020.0,1.0021211],[106030.0,0.0325],[106040.0,0.02555873],[106050.0,0.53797952]]]
["bitfinex","BTCUSD",1749858324280,[[106180.0,0.48895265],[106170.0,0.18833814],[106160.0,0.27874806],[106150.0,0.55589325],[106140.0,0.33265804]],[[106190.0,0.06836671],[106200.0,0.2379001],[106210.0,0.4166031],[106220.0,0.47508863],[106230.0,0.79827073]]]
["bitfinex","BTCUSD",1749858378948,[[106120.0,0.33923144],[106110.0,0.1979059],[106100.0,0.43469942],[106090.0,0.18847002],[106080.0,0.55671225]],[[106130.0,0.16370729],[106140.0,0.59128485],[106150.0,0.5902606],[106160.0,0.53454409],[106170.0,0.52249265]]]
["bitfinex","BTCUSD",1749858410839,[[106120.0,0.24588793],[106110.0,0.28322762],[106100.0,0.36426124],[106090.0,0.26441591],[106080.0,0.25863087]],[[106130.0,0.25952437],[106140.0,0.37072064],[106150.0,0.57533325],[106160.0,1.15143137],[106170.0,0.29369718]]]
["bitfinex","BTCUSD",1749858474593,[[106120.0,0.03947574],[106110.0,0.08532191],[106100.0,0.4230137],[106090.0,0.3144168],[106080.0,0.23132556]],[[106130.0,0.56976812],[106140.0,0.34468585],[106150.0,0.25363855],[106160.0,0.83481963],[106170.0,0.4529867]]]
["bitfinex","BTCUSD",1749858507507,[[106120.0,0.26951051],[106110.0,0.38322579],[106100.0,0.35871941],[106090.0,0.33004927],[106080.0,0.24415748]],[[106130.0,0.38811014],[106140.0,0.22972585],[106150.0,0.18844255],[106160.0,0.48336961],[106170.0,1.07280827]]]
["bitfinex","BTCUSD",1749858554297,[[106120.0,0.11507574],[106110.0,0.28322667],[106100.0,0.18849856],[106090.0,0.34263727],[106080.0,0.24410047]],[[106130.0,0.19787034],[106140.0,0.18843037],[106150.0,0.21941262],[106160.0,0.64003364],[106170.0,0.22837818]]]
["bitfinex","BTCUSD",1749858646199,[[106090.0,0.00047589],[106070.0,0.064],[106060.0,0.25742922],[106050.0,0.26448618],[106040.0,0.23145379]],[[106100.0,6.03073701],[106110.0,0.48230632],[106120.0,0.70499557],[106130.0,0.91349141],[106140.0,0.45987037]]]
["bitfinex","BTCUSD",1749858669038,[[106030.0,0.00014279],[106020.0,0.0648],[106010.0,0.26695849],[106000.0,0.41313928],[105990.0,0.27908849]],[[106040.0,5.91818376],[106050.0,0.28162573],[106060.0,1.13002489],[106070.0,0.33017306],[106080.0,0.81413623]]]
["bitfinex","BTCUSD",1749858736003,[[106030.0,0.73364732],[106020.0,0.24794573],[106010.0,0.30159594],[106000.0,0.31456978],[105990.0,0.653405]],[[106040.0,0.004],[106070.0,0.45360714],[106080.0,0.53879364],[106090.0,0.32743238],[106110.0,0.4851722]]]
["bitfinex","BTCUSD",1749858770302,[[106060.0,0.68451199],[106050.0,0.19801899],[106040.0,0.18859261],[106030.0,0.25950439],[106020.0,0.39173317]],[[106070.0,0.019],[106080.0,0.39903568],[106090.0,0.59421385],[106100.0,0.30582437],[106110.0,0.75950813]]]
["bitfinex","BTCUSD",1749858870327,[[106050.0,0.76815045],[106040.0,0.28232451],[106030.0,0.18876865],[106020.0,0.38214396],[106010.0,0.35044728]],[[106060.0,0.03771288],[106070.0,0.57818279],[106080.0,0.30564755],[106090.0,1.12133359],[106100.0,0.46464269]]]
["bitfinex","BTCUSD",1749858887153,[[106050.0,0.21825408],[106040.0,0.0094304],[106030.0,0.36823492],[106020.0,0.37279631],[106010.0,0.26341544]],[[106060.0,0.60130112],[106070.0,0.2168241],[106080.0,0.54268247],[106090.0,0.68111798],[106100.0,0.31966496]]]
["bitfinex","BTCUSD",1749858942032,[[106060.0,0.20436],[106050.0,0.33820689],[106040.0,0.24066947],[106030.0,0.24496354],[106020.0,0.71945411]],[[106070.0,0.19255472],[106080.0,0.33967745],[106090.0,0.78614284],[106100.0,0.70781386],[106110.0,0.83350894]]]
["bitfinex","BTCUSD",1749859020993,[[106090.0,0.64373859],[106080.0,0.20737399],[106070.0,0.29474276],[106060.0,0.58476739],[106050.0,0.34164237]],[[106100.0,0.003],[106110.0,0.04367207],[106120.0,0.6591497],[106130.0,0.30253152],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859022004,[[106090.0,0.48957859],[106080.0,0.20737399],[106070.0,0.25466276],[106060.0,0.58476739],[106050.0,0.34164237]],[[106100.0,0.003],[106110.0,0.04367207],[106120.0,0.6591497],[106130.0,0.30253152],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859022214,[[106090.0,0.4990041],[106080.0,0.19794759],[106070.0,0.29474276],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.0218488],[106110.0,0.21330829],[106120.0,0.6591497],[106130.0,0.50253152],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859022431,[[106090.0,0.6531641],[106080.0,0.19794759],[106070.0,0.29474276],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.0218488],[106110.0,0.21330829],[106120.0,0.6591497],[106130.0,0.50253152],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859022658,[[106090.0,0.6531641],[106080.0,0.19794759],[106070.0,0.29474276],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.02184871],[106110.0,0.21330829],[106120.0,0.6591497],[106130.0,0.50253152],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859022821,[[106090.0,0.6531641],[106080.0,0.19794759],[106070.0,0.31024829],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.02184871],[106110.0,0.21330829],[106120.0,0.6591497],[106130.0,0.50253152],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859022991,[[106090.0,0.6531641],[106080.0,0.19794759],[106070.0,0.31024829],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.03593997],[106110.0,0.21330829],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859023202,[[106090.0,0.6531641],[106080.0,0.19794759],[106070.0,0.31024829],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.05478886],[106110.0,0.21330829],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859023409,[[106090.0,0.6531641],[106080.0,0.19794759],[106070.0,0.31024829],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.01242427],[106110.0,0.21330829],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859023811,[[106090.0,0.6531641],[106080.0,0.19794759],[106070.0,0.31024829],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.02184871],[106110.0,0.21330829],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859024018,[[106090.0,0.6531641],[106080.0,0.19794759],[106070.0,0.38614602],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.03424843],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.28273852]]]
["bitfinex","BTCUSD",1749859024251,[[106090.0,0.6531641],[106080.0,0.22605728],[106070.0,0.35803633],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.22273304],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.24513033]]]
["bitfinex","BTCUSD",1749859024457,[[106090.0,0.6531641],[106080.0,0.22605728],[106070.0,0.35803633],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.03424789],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.24513033]]]
["bitfinex","BTCUSD",1749859024660,[[106090.0,0.6531641],[106080.0,0.22605728],[106070.0,0.35803633],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.04367198],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.24513033]]]
["bitfinex","BTCUSD",1749859025712,[[106090.0,0.6531641],[106080.0,0.22605728],[106070.0,0.41423122],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.03424789],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.24513033]]]
["bitfinex","BTCUSD",1749859025928,[[106090.0,0.6531641],[106080.0,0.19794759],[106070.0,0.41423122],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.03424789],[106120.0,0.6591497],[106130.0,0.4693499],[106140.0,0.21683433]]]
["bitfinex","BTCUSD",1749859026140,[[106090.0,0.6531641],[106080.0,0.22599769],[106070.0,0.41423122],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.04367189],[106120.0,0.6591497],[106130.0,0.4976459],[106140.0,0.21674009]]]
["bitfinex","BTCUSD",1749859026868,[[106090.0,0.4990041],[106080.0,0.22599769],[106070.0,0.37415122],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.05309607],[106120.0,0.6591497],[106130.0,0.4976459],[106140.0,0.21674009]]]
["bitfinex","BTCUSD",1749859027074,[[106090.0,0.63862325],[106080.0,0.22599769],[106070.0,0.37257718],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.01242436],[106110.0,0.2415806],[106120.0,0.6591497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859027278,[[106090.0,0.60712325],[106080.0,0.22599769],[106070.0,0.37257718],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.2415806],[106120.0,0.6291497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859027493,[[106090.0,0.60712325],[106080.0,0.25869769],[106070.0,0.37257718],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.03782486],[106110.0,0.2744806],[106120.0,0.6291497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859028486,[[106090.0,0.60712325],[106080.0,0.25869769],[106070.0,0.37257718],[106060.0,0.58476739],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.2744806],[106120.0,0.6291497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859028706,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.2744806],[106120.0,0.6291497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859028934,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.01242436],[106110.0,0.2744806],[106120.0,0.6291497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859029388,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.01242427],[106110.0,0.2744806],[106120.0,0.6291497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859029596,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.07657189],[106120.0,0.6291497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859030247,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.04367092],[106120.0,0.6291497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859030453,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.05309483],[106120.0,0.66867281],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859030663,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.60332759],[106050.0,0.21688728]],[[106100.0,0.003],[106110.0,0.05309483],[106120.0,0.66867281],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859031297,[[106090.0,0.58982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.60332759],[106050.0,0.21688728]],[[106100.0,0.003],[106110.0,0.05309483],[106120.0,0.6592497],[106130.0,0.4976459],[106140.0,0.25434828]]]
["bitfinex","BTCUSD",1749859031505,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.5285725],[106050.0,0.29164237]],[[106100.0,0.003],[106110.0,0.06251892],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.22617254]]]
["bitfinex","BTCUSD",1749859031707,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.60332759],[106050.0,0.21688728]],[[106100.0,0.003],[106110.0,0.05309483],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.22617254]]]
["bitfinex","BTCUSD",1749859032329,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42877207],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.06251892],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.22617254]]]
["bitfinex","BTCUSD",1749859032637,[[106090.0,0.63982325],[106080.0,0.26351924],[106070.0,0.39125052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.05309474],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.22617254]]]
["bitfinex","BTCUSD",1749859032812,[[106090.0,0.63982325],[106080.0,0.26351924],[106070.0,0.39125052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.06251874],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.22617254]]]
["bitfinex","BTCUSD",1749859033636,[[106090.0,0.63982325],[106080.0,0.26351924],[106070.0,0.39125052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.06251874],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.28245693]]]
["bitfinex","BTCUSD",1749859034364,[[106090.0,0.48566325],[106080.0,0.26351924],[106070.0,0.35117052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.06251874],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.28245693]]]
["bitfinex","BTCUSD",1749859034573,[[106090.0,0.63982325],[106080.0,0.26351924],[106070.0,0.39121052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.05309536],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.28245693]]]
["bitfinex","BTCUSD",1749859034781,[[106090.0,0.48566325],[106080.0,0.22599769],[106070.0,0.38869207],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.06251945],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.28245693]]]
["bitfinex","BTCUSD",1749859034987,[[106090.0,0.63982325],[106080.0,0.22599769],[106070.0,0.42873207],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.05309536],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.28245693]]]
["bitfinex","BTCUSD",1749859035190,[[106090.0,0.63982325],[106080.0,0.26351924],[106070.0,0.39121052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.05309536],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.28245693]]]
["bitfinex","BTCUSD",1749859035393,[[106090.0,0.63982325],[106080.0,0.26351924],[106070.0,0.39121052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.06251945],[106120.0,0.6592497],[106130.0,0.52582164],[106140.0,0.28245693]]]
["bitfinex","BTCUSD",1749859036665,[[106090.0,0.66787335],[106080.0,0.23546914],[106070.0,0.39121052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.04367136],[106120.0,0.6592497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859036883,[[106090.0,0.66787335],[106080.0,0.23546914],[106070.0,0.39121052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.05309545],[106120.0,0.6592497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859037545,[[106090.0,0.63982325],[106080.0,0.26351924],[106070.0,0.39121052],[106060.0,0.60332759],[106050.0,0.32506571]],[[106100.0,0.003],[106110.0,0.05309545],[106120.0,0.6592497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859037981,[[106090.0,0.66787335],[106080.0,0.23546914],[106070.0,0.39121052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.05309545],[106120.0,0.6592497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859038184,[[106090.0,0.63982325],[106080.0,0.26351924],[106070.0,0.39121052],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.003],[106110.0,0.05309545],[106120.0,0.6592497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859038612,[[106090.0,0.48101335],[106080.0,0.26686914],[106070.0,0.27527279],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.0218488],[106110.0,0.29395828],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859038820,[[106090.0,0.42246325],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.60332759],[106050.0,0.31033114]],[[106100.0,0.01242427],[106110.0,0.29395828],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859039025,[[106090.0,0.57662325],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.64336759],[106050.0,0.31033114]],[[106100.0,0.0218488],[106110.0,0.28453455],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859039551,[[106090.0,0.57662325],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.64336759],[106050.0,0.31033114]],[[106100.0,0.04069831],[106110.0,0.27511073],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859039767,[[106090.0,0.57662325],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.64336759],[106050.0,0.31033114]],[[106100.0,0.03127342],[106110.0,0.27511073],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859040099,[[106090.0,0.57662325],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.64336759],[106050.0,0.31033114]],[[106100.0,0.04069813],[106110.0,0.27511073],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859040404,[[106090.0,0.57662325],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.64336759],[106050.0,0.31033114]],[[106100.0,0.04069813],[106110.0,0.26568664],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859040787,[[106090.0,0.57662325],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.04069813],[106110.0,0.26568664],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859041002,[[106090.0,0.57662325],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.05012302],[106110.0,0.26568664],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859041112,[[106090.0,0.57662325],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.05012302],[106110.0,0.26568664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859041681,[[106090.0,0.41303792],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.61903993],[106050.0,0.31033114]],[[106100.0,0.23862443],[106110.0,0.26568664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859041882,[[106090.0,0.56715801],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.29310061],[106110.0,0.20388664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859042061,[[106090.0,0.56715801],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.11402427],[106110.0,0.20388664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859042667,[[106090.0,0.57658343],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.11402427],[106110.0,0.20388664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859042871,[[106090.0,0.42246343],[106080.0,0.28939769],[106070.0,0.29728881],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.11402427],[106110.0,0.20388664],[106120.0,0.62562544],[106130.0,0.59153848],[106140.0,0.18856435]]]
["bitfinex","BTCUSD",1749859043070,[[106090.0,0.42246343],[106080.0,0.28939769],[106070.0,0.29728881],[106060.0,0.61903993],[106050.0,0.31033114]],[[106100.0,0.11402427],[106110.0,0.20388664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859043284,[[106090.0,0.57662343],[106080.0,0.32691924],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.11402427],[106110.0,0.20388664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859044331,[[106090.0,0.42246343],[106080.0,0.29551924],[106070.0,0.25976726],[106060.0,0.61903993],[106050.0,0.31033114]],[[106100.0,0.11402427],[106110.0,0.20388664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859044562,[[106090.0,0.57662343],[106080.0,0.29551924],[106070.0,0.29176726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.11402427],[106110.0,0.20388664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859045613,[[106090.0,0.57662343],[106080.0,0.25799769],[106070.0,0.32928881],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.11402427],[106110.0,0.20388664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859045801,[[106090.0,0.58604876],[106080.0,0.28057156],[106070.0,0.29728881],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.0406992],[106110.0,0.26918664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859046022,[[106090.0,0.58604876],[106080.0,0.31809311],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.0406992],[106110.0,0.26918664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859046518,[[106090.0,0.58604876],[106080.0,0.31809311],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.0406992],[106110.0,0.26918664],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859047278,[[106090.0,0.58604876],[106080.0,0.31809311],[106070.0,0.33566499],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.0406992],[106110.0,0.26918664],[106120.0,0.5974497],[106130.0,0.56342983],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859047978,[[106090.0,0.58604876],[106080.0,0.31809311],[106070.0,0.33566499],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.0406992],[106110.0,0.26918664],[106120.0,0.62562544],[106130.0,0.53525409],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859049370,[[106090.0,0.58604876],[106080.0,0.31809311],[106070.0,0.33566499],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.03127422],[106110.0,0.26918664],[106120.0,0.62562544],[106130.0,0.45935636],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859049551,[[106090.0,0.58604876],[106080.0,0.31809311],[106070.0,0.33566499],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.03127422],[106110.0,0.26918664],[106120.0,0.5974497],[106130.0,0.4875321],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859050004,[[106090.0,0.58600876],[106080.0,0.31809311],[106070.0,0.33566499],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.03127422],[106110.0,0.26918664],[106120.0,0.5974497],[106130.0,0.6416521],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859050228,[[106090.0,0.58600876],[106080.0,0.31809311],[106070.0,0.33566499],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.01242436],[106110.0,0.26918664],[106120.0,0.5573697],[106130.0,0.4875321],[106140.0,0.24484874]]]
["bitfinex","BTCUSD",1749859050439,[[106090.0,0.58600876],[106080.0,0.28609311],[106070.0,0.33566499],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.02184898],[106110.0,0.27861073],[106120.0,0.5974097],[106130.0,0.4875321],[106140.0,0.39896874]]]
["bitfinex","BTCUSD",1749859050614,[[106090.0,0.61640876],[106080.0,0.28609311],[106070.0,0.33566499],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.02184889],[106110.0,0.27861073],[106120.0,0.5974097],[106130.0,0.4875321],[106140.0,0.39896874]]]
["bitfinex","BTCUSD",1749859051061,[[106090.0,0.58600876],[106080.0,0.28609311],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.03127369],[106110.0,0.27861073],[106120.0,0.5974097],[106130.0,0.56342983],[106140.0,0.39896874]]]
["bitfinex","BTCUSD",1749859051277,[[106090.0,0.58600876],[106080.0,0.31649311],[106070.0,0.25976726],[106060.0,0.65907993],[106050.0,0.31033114]],[[106100.0,0.03127369],[106110.0,0.27861073],[106120.0,0.62558544],[106130.0,0.53525409],[106140.0,0.39896874]]]
["bitfinex","BTCUSD",1749859051492,[[106090.0,0.25412],[106080.0,0.27898589],[106070.0,0.30671574],[106060.0,0.61903993],[106050.0,0.32207414]],[[106100.0,0.2103511],[106110.0,0.30922664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.18856435]]]
["bitfinex","BTCUSD",1749859051719,[[106090.0,0.46149074],[106080.0,0.30726508],[106070.0,0.24109392],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2103511],[106110.0,0.30922664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859051929,[[106090.0,0.46149074],[106080.0,0.27921498],[106070.0,0.26914402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2103511],[106110.0,0.30922664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859052184,[[106090.0,0.47091634],[106080.0,0.26978832],[106070.0,0.26914402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2103511],[106110.0,0.30922664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859052396,[[106090.0,0.47091634],[106080.0,0.23778832],[106070.0,0.26914402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2745511],[106110.0,0.24392664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859052604,[[106090.0,0.47091634],[106080.0,0.23778832],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2745511],[106110.0,0.24392664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859053024,[[106090.0,0.48034185],[106080.0,0.22836192],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2745511],[106110.0,0.24392664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859053923,[[106090.0,0.48034185],[106080.0,0.22836192],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2745511],[106110.0,0.24392664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859054136,[[106090.0,0.47091634],[106080.0,0.22836192],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2745511],[106110.0,0.24392664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859054576,[[106090.0,0.46149074],[106080.0,0.19796192],[106070.0,0.33424402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2651263],[106110.0,0.24392664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859055397,[[106090.0,0.45206505],[106080.0,0.23056192],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2651263],[106110.0,0.24392664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859055601,[[106090.0,0.45206505],[106080.0,0.23056192],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2651263],[106110.0,0.24392664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859055824,[[106090.0,0.45206505],[106080.0,0.23056192],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.2651263],[106110.0,0.24392664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859056035,[[106090.0,0.46149083],[106080.0,0.23056192],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.25570141],[106110.0,0.24392664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859056246,[[106090.0,0.45206505],[106080.0,0.23056192],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.25570141],[106110.0,0.24392664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859056899,[[106090.0,0.45206505],[106080.0,0.23056192],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.25570141],[106110.0,0.24392664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859057302,[[106090.0,0.25412],[106080.0,0.23998832],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.25570141],[106110.0,0.24392664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859057711,[[106090.0,0.25412],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.25570141],[106110.0,0.24392664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.2636102]]]
["bitfinex","BTCUSD",1749859058127,[[106090.0,0.25412],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.25570141],[106110.0,0.24392664],[106120.0,0.62315363],[106130.0,0.72805029],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859058798,[[106090.0,0.25412],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.22330141],[106110.0,0.24392664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859059007,[[106090.0,0.25412],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.22330141],[106110.0,0.27702664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859060027,[[106090.0,0.26354595],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.22330141],[106110.0,0.27702664],[106120.0,0.58554544],[106130.0,0.76565848],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859060652,[[106090.0,0.26354595],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.22330141],[106110.0,0.27702664],[106120.0,0.58554544],[106130.0,0.73736248],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859060980,[[106090.0,0.26354595],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.22330141],[106110.0,0.27702664],[106120.0,0.61384444],[106130.0,0.73736248],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859061724,[[106090.0,0.26354595],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.19150141],[106110.0,0.30952664],[106120.0,0.61384444],[106130.0,0.73736248],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859061985,[[106090.0,0.25412],[106080.0,0.23998832],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.22736894],[106110.0,0.30952664],[106120.0,0.61384444],[106130.0,0.73736248],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859062109,[[106090.0,0.26354595],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.19150141],[106110.0,0.30952664],[106120.0,0.61384444],[106130.0,0.73736248],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859062463,[[106090.0,0.25412],[106080.0,0.24941436],[106070.0,0.30164402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.19150141],[106110.0,0.30952664],[106120.0,0.61384444],[106130.0,0.73736248],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859062687,[[106090.0,0.25412],[106080.0,0.27991436],[106070.0,0.26914402],[106060.0,0.60047973],[106050.0,0.30338537]],[[106100.0,0.19150141],[106110.0,0.30952664],[106120.0,0.61384444],[106130.0,0.73736248],[106140.0,0.5350502]]]
["bitfinex","BTCUSD",1749859063813,[[106080.0,0.37048903],[106070.0,0.23162247],[106060.0,0.28228894],[106050.0,0.30338537],[106040.0,0.72624766]],[[106090.0,0.19794505],[106100.0,0.25630141],[106110.0,0.44392664],[106120.0,0.65145263],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859064017,[[106080.0,0.52460903],[106070.0,0.23162247],[106060.0,0.28228894],[106050.0,0.30338537],[106040.0,0.72624766]],[[106090.0,0.19794505],[106100.0,0.25630141],[106110.0,0.44392664],[106120.0,0.65145263],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859064018,[[106080.0,0.52460903],[106070.0,0.23162247],[106060.0,0.28228894],[106050.0,0.30338537],[106040.0,0.6328038]],[[106090.0,0.19794505],[106100.0,0.25630141],[106110.0,0.44392664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859064225,[[106080.0,0.62085079],[106070.0,0.23162247],[106060.0,0.28228894],[106050.0,0.30338537],[106040.0,0.6328038]],[[106090.0,0.19794505],[106100.0,0.25630141],[106110.0,0.44392664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859064465,[[106080.0,0.63027719],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.30338537],[106040.0,0.6328038]],[[106090.0,0.19794505],[106100.0,0.25630141],[106110.0,0.44392664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859064832,[[106080.0,0.47615719],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.26334537],[106040.0,0.6328038]],[[106090.0,0.19794505],[106100.0,0.25430141],[106110.0,0.44392664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859065037,[[106080.0,0.63027719],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.30338537],[106040.0,0.6328038]],[[106090.0,0.19794505],[106100.0,0.25430141],[106110.0,0.44392664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859065244,[[106080.0,0.63027719],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.19894505],[106100.0,0.25430141],[106110.0,0.44392664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859065452,[[106080.0,0.63027719],[106070.0,0.2504766],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.21779669],[106100.0,0.25330141],[106110.0,0.44392664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859066104,[[106080.0,0.63027719],[106070.0,0.2504766],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.21779669],[106100.0,0.22160141],[106110.0,0.44392664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859066310,[[106080.0,0.63127719],[106070.0,0.2504766],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.21779669],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859066915,[[106080.0,0.6407035],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.21779669],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859067146,[[106080.0,0.63127719],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.21779669],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859068255,[[106080.0,0.6407035],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.21779669],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859073566,[[106080.0,0.63127719],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.21779669],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859074624,[[106080.0,0.62185079],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.21779669],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859075506,[[106080.0,0.6124243],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.208371],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859075657,[[106080.0,0.62185088],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.208371],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859076030,[[106080.0,0.63127737],[106070.0,0.2410494],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.208371],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859077474,[[106080.0,0.41446176],[106070.0,0.2504766],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.19894513],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859077740,[[106080.0,0.61242537],[106070.0,0.2504766],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.19894513],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859078189,[[106080.0,0.62185195],[106070.0,0.2504766],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.6328038]],[[106090.0,0.19894513],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859078872,[[106080.0,0.56242537],[106070.0,0.2504766],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18951918],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859079096,[[106080.0,0.62185195],[106070.0,0.2504766],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18951918],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859079544,[[106080.0,0.61242537],[106070.0,0.2504766],[106060.0,0.28228894],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.47562664],[106120.0,0.71470055],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859079763,[[106080.0,0.62185195],[106070.0,0.28799815],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.68652481],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859080725,[[106080.0,0.71283696],[106070.0,0.28799815],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.68652481],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859080942,[[106080.0,0.66283696],[106070.0,0.28799815],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.68652481],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859081194,[[106080.0,0.71283696],[106070.0,0.28799815],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.68652481],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859083453,[[106080.0,0.62185195],[106070.0,0.28799815],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.68652481],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859085037,[[106080.0,0.63127844],[106070.0,0.28799815],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.68652481],[106130.0,0.71975429]]]
["bitfinex","BTCUSD",1749859090168,[[106080.0,0.64070484],[106070.0,0.27857095],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.46376238],[106120.0,0.68652481],[106130.0,0.56563429]]]
["bitfinex","BTCUSD",1749859090373,[[106080.0,0.64070484],[106070.0,0.27857095],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.84076481],[106130.0,0.56563429]]]
["bitfinex","BTCUSD",1749859091498,[[106080.0,0.64070484],[106070.0,0.27857095],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.8970492],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859091934,[[106080.0,0.63127844],[106070.0,0.27857095],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.8970492],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859095871,[[106080.0,0.64070484],[106070.0,0.27857095],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.8970492],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859096319,[[106080.0,0.48658484],[106070.0,0.27857095],[106060.0,0.24476739],[106050.0,0.27786606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.8970492],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859096580,[[106080.0,0.64070484],[106070.0,0.27857095],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.8970492],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859096784,[[106080.0,0.62185195],[106070.0,0.27857095],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.8970492],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859102232,[[106080.0,0.63127844],[106070.0,0.27857095],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.18928647],[106100.0,0.22160141],[106110.0,0.50380238],[106120.0,0.8970492],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859102659,[[106080.0,0.65013115],[106070.0,0.26914402],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.19871225],[106100.0,0.18850141],[106110.0,0.49506238],[106120.0,0.7428092],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859102883,[[106080.0,0.65013115],[106070.0,0.26914402],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.19871225],[106100.0,0.18850141],[106110.0,0.53510238],[106120.0,0.8969292],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859103095,[[106080.0,0.65013071],[106070.0,0.26914402],[106060.0,0.24476739],[106050.0,0.31790606],[106040.0,0.72624766]],[[106090.0,0.01985129],[106100.0,0.18850141],[106110.0,0.49506238],[106120.0,0.7428092],[106130.0,0.5093499]]]
["bitfinex","BTCUSD",1749859103325,[[106080.0,0.66467156],[106070.0,0.26914402],[106060.0,0.32066512],[106050.0,0.31790606],[106040.0,0.77624766]],[[106090.0,0.001],[106110.0,0.23206238],[106120.0,0.78786481],[106130.0,0.52563429],[106140.0,1.2515502]]]
["bitfinex","BTCUSD",1749859103537,[[106080.0,0.78610322],[106070.0,0.28274796],[106060.0,0.33922532],[106050.0,0.24315097],[106040.0,0.82624766]],[[106090.0,0.001],[106110.0,0.23206238],[106120.0,0.78786481],[106130.0,0.52563429],[106140.0,1.2515502]]]
["bitfinex","BTCUSD",1749859103538,[[106080.0,0.78610322],[106070.0,0.28274796],[106060.0,0.33922532],[106050.0,0.24315097],[106040.0,0.82624766]],[[106090.0,0.001],[106110.0,0.02482425],[106120.0,0.37009336],[106130.0,0.90324248],[106140.0,0.9801102]]]
["bitfinex","BTCUSD",1749859103716,[[106080.0,0.82362477],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.0188488],[106110.0,0.23215766],[106120.0,0.41013336],[106130.0,0.87525609]]]
["bitfinex","BTCUSD",1749859103962,[[106080.0,0.79557467],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.0188488],[106110.0,0.23215766],[106120.0,0.41013336],[106130.0,0.87525609]]]
["bitfinex","BTCUSD",1749859104183,[[106080.0,0.79557467],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.0188488],[106110.0,0.23215766],[106120.0,0.37009336],[106130.0,0.87525609]]]
["bitfinex","BTCUSD",1749859104386,[[106080.0,0.79557467],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.01884871],[106110.0,0.23215766],[106120.0,0.41013336],[106130.0,0.87525609]]]
["bitfinex","BTCUSD",1749859104544,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.00942427],[106110.0,0.23215766],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859104751,[[106080.0,0.83246528],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.01884871],[106110.0,0.23215766],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859105516,[[106080.0,0.83246528],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.01884871],[106110.0,0.23215766],[106120.0,0.34191762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859105718,[[106080.0,0.83246528],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.01884871],[106110.0,0.23215766],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859105846,[[106080.0,0.83246534],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.01884871],[106110.0,0.23215766],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859106050,[[106080.0,0.83246533],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.01884871],[106110.0,0.23215766],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859106425,[[106080.0,0.83246533],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106100.0,0.02827324],[106110.0,0.22273402],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859106627,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.01884871],[106110.0,0.22273402],[106120.0,0.34191762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859106751,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.02827324],[106110.0,0.22273402],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859106952,[[106080.0,0.83246533],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.02827324],[106110.0,0.22273402],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859107198,[[106080.0,0.83246557],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.02827324],[106110.0,0.22273402],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859107409,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.02827324],[106110.0,0.22273402],[106120.0,0.38195762],[106130.0,0.90343183]]]
["bitfinex","BTCUSD",1749859107628,[[106080.0,0.83246503],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106110.0,0.04367118],[106120.0,0.38195762],[106130.0,0.90343183],[106140.0,0.91550874]]]
["bitfinex","BTCUSD",1749859107772,[[106080.0,0.83246503],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.90343183],[106140.0,0.91550874]]]
["bitfinex","BTCUSD",1749859107969,[[106080.0,0.83246501],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.86582364],[106140.0,0.95311693]]]
["bitfinex","BTCUSD",1749859108210,[[106080.0,0.83246501],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.86582364],[106140.0,0.95311693]]]
["bitfinex","BTCUSD",1749859108358,[[106080.0,0.83246496],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.86582364],[106140.0,0.95311693]]]
["bitfinex","BTCUSD",1749859108760,[[106080.0,0.83246495],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.86362521]],[[106090.0,0.001],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.86582364],[106140.0,0.95311693]]]
["bitfinex","BTCUSD",1749859109012,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.86582364],[106140.0,0.95311693]]]
["bitfinex","BTCUSD",1749859109241,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.00942427],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.86582364]]]
["bitfinex","BTCUSD",1749859109440,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.86582364],[106200.0,1.19032867]]]
["bitfinex","BTCUSD",1749859109618,[[106080.0,0.83246494],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.86582364],[106150.0,0.48442659]]]
["bitfinex","BTCUSD",1749859109863,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106110.0,0.05309527],[106120.0,0.38195762],[106130.0,0.86582364],[106150.0,0.48442659]]]
["bitfinex","BTCUSD",1749859110291,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.01884898],[106110.0,0.23215834],[106120.0,0.38195762],[106130.0,0.86582364]]]
["bitfinex","BTCUSD",1749859110466,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.00942436],[106110.0,0.23215834],[106120.0,0.38195762],[106130.0,0.86582364]]]
["bitfinex","BTCUSD",1749859110705,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106100.0,0.01884889],[106110.0,0.23215834],[106120.0,0.38195762],[106130.0,0.86582364]]]
["bitfinex","BTCUSD",1749859110910,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.33659483],[106040.0,0.7328038]],[[106090.0,0.001],[106110.0,0.03424736],[106120.0,0.34191762],[106130.0,0.86582364],[106140.0,0.79895693]]]
["bitfinex","BTCUSD",1749859111122,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.6828038]],[[106090.0,0.001],[106110.0,0.03424736],[106120.0,0.34191762],[106130.0,0.86582364],[106140.0,0.79895693]]]
["bitfinex","BTCUSD",1749859111123,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.6828038]],[[106090.0,0.001],[106110.0,0.24157986],[106120.0,0.26418782],[106130.0,0.76926364],[106140.0,0.79895693]]]
["bitfinex","BTCUSD",1749859111336,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.81362521]],[[106090.0,0.001],[106100.0,0.00942436],[106110.0,0.24157986],[106120.0,0.26418782],[106130.0,0.76926364]]]
["bitfinex","BTCUSD",1749859111590,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.81362521]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.26418782],[106130.0,0.76926364],[106140.0,0.74267254]]]
["bitfinex","BTCUSD",1749859112021,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.81362521]],[[106090.0,0.001],[106100.0,0.00942436],[106110.0,0.05309607],[106120.0,0.26418782],[106130.0,0.76926364]]]
["bitfinex","BTCUSD",1749859112228,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.81362521]],[[106090.0,0.001],[106110.0,0.24158112],[106120.0,0.26418782],[106130.0,0.76926364],[106440.0,2.44971593]]]
["bitfinex","BTCUSD",1749859112452,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.81362521]],[[106090.0,0.001],[106100.0,0.00942427],[106110.0,0.24158112],[106120.0,0.26418782],[106130.0,0.76926364]]]
["bitfinex","BTCUSD",1749859112652,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.6545048]],[[106090.0,0.001],[106100.0,0.00942427],[106110.0,0.24158112],[106120.0,0.26418782],[106130.0,0.76926364]]]
["bitfinex","BTCUSD",1749859113080,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41489083],[106040.0,0.6545048]],[[106090.0,0.001],[106100.0,0.00942427],[106110.0,0.24158112],[106120.0,0.26418782],[106130.0,0.76926364]]]
["bitfinex","BTCUSD",1749859113285,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41489083],[106040.0,0.6545048]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.26418782],[106130.0,0.76926364],[106190.0,0.18847562]]]
["bitfinex","BTCUSD",1749859113486,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41489083],[106040.0,0.6545048]],[[106090.0,0.001],[106100.0,0.00942427],[106110.0,0.05309607],[106120.0,0.26418782],[106130.0,0.76926364]]]
["bitfinex","BTCUSD",1749859113700,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41489083],[106040.0,0.6545048]],[[106090.0,0.001],[106100.0,0.00942427],[106110.0,0.24158044],[106120.0,0.26418782],[106130.0,0.76926364]]]
["bitfinex","BTCUSD",1749859115510,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41489083],[106040.0,0.6545048]],[[106090.0,0.001],[106110.0,0.04367189],[106120.0,0.26418782],[106130.0,0.76926364],[106190.0,0.18847442]]]
["bitfinex","BTCUSD",1749859116579,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41489083],[106040.0,0.6545048]],[[106090.0,0.001],[106110.0,0.04367189],[106120.0,0.26418782],[106130.0,0.74096564],[106190.0,0.18847442]]]
["bitfinex","BTCUSD",1749859116923,[[106080.0,0.82367755],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41489083],[106040.0,0.6545048]],[[106090.0,0.001],[106110.0,0.04367189],[106120.0,0.26418782],[106130.0,0.74096564],[106140.0,0.77096754]]]
["bitfinex","BTCUSD",1749859117826,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41489083],[106040.0,0.6545048]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.29458782],[106130.0,0.71056564],[106140.0,0.77096754]]]
["bitfinex","BTCUSD",1749859118048,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41489083],[106040.0,0.6545048]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.67756564],[106140.0,0.77096754]]]
["bitfinex","BTCUSD",1749859118347,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.6545048]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.67756564],[106140.0,0.77096754]]]
["bitfinex","BTCUSD",1749859118691,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.36752032],[106050.0,0.38659483],[106040.0,0.6545048]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.67756564],[106140.0,0.77096754]]]
["bitfinex","BTCUSD",1749859118932,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.36752032],[106050.0,0.38659483],[106040.0,0.6545048]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.6493899],[106140.0,0.79914328]]]
["bitfinex","BTCUSD",1749859119141,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.36752032],[106050.0,0.38659483],[106040.0,0.6745048]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.67756564],[106140.0,0.77096754]]]
["bitfinex","BTCUSD",1749859119402,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.36752032],[106050.0,0.38659483],[106040.0,0.9459448]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.67756564],[106140.0,0.77096754]]]
["bitfinex","BTCUSD",1749859119618,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.36752032],[106050.0,0.38659483],[106040.0,0.9459448]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.6493899],[106140.0,0.79914328]]]
["bitfinex","BTCUSD",1749859120174,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.36752032],[106050.0,0.38659483],[106040.0,0.9459448]],[[106090.0,0.001],[106110.0,0.04367189],[106120.0,0.32758782],[106130.0,0.6493899],[106140.0,0.79914328]]]
["bitfinex","BTCUSD",1749859120823,[[106080.0,0.73029599],[106070.0,0.30522641],[106060.0,0.36752032],[106050.0,0.38659483],[106040.0,0.9459448]],[[106090.0,0.001],[106110.0,0.04367189],[106120.0,0.32758782],[106130.0,0.6493899],[106140.0,0.79914328]]]
["bitfinex","BTCUSD",1749859121042,[[106080.0,0.73029599],[106070.0,0.30522641],[106060.0,0.36752032],[106050.0,0.38659483],[106040.0,0.9459448]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.6493899],[106140.0,0.79914328]]]
["bitfinex","BTCUSD",1749859121263,[[106080.0,0.73029599],[106070.0,0.30522641],[106060.0,0.33922532],[106050.0,0.38659483],[106040.0,0.9459448]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.6493899],[106140.0,0.79914328]]]
["bitfinex","BTCUSD",1749859121576,[[106080.0,0.73029599],[106070.0,0.30522641],[106060.0,0.33922532],[106050.0,0.41488983],[106040.0,0.9459448]],[[106090.0,0.001],[106110.0,0.05309607],[106120.0,0.32758782],[106130.0,0.6493899],[106140.0,0.79914328]]]
["bitfinex","BTCUSD",1749859121898,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41488983],[106040.0,0.9459448]],[[106090.0,0.001],[106110.0,0.04367189],[106120.0,0.32758782],[106130.0,0.6493899],[106140.0,0.79914328]]]
["bitfinex","BTCUSD",1749859122428,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.41488983],[106040.0,0.9459448]],[[106090.0,0.001],[106110.0,0.0342478],[106120.0,0.32758782],[106130.0,0.6493899],[106140.0,0.79914328]]]
["bitfinex","BTCUSD",1749859122665,[[106080.0,0.73029599],[106070.0,0.24522641],[106060.0,0.33922532],[106050.0,0.46488983],[106040.0,0.8959448]],[[106090.0,0.001],[106110.0,0.01540034],[106120.0,0.11021812],[106130.0,0.6093499],[106140.0,0.75084828]]]
["bitfinex","BTCUSD",1749859122893,[[106080.0,0.798428],[106070.0,0.26378661],[106060.0,0.26447023],[106050.0,0.42484983],[106040.0,1.02676621]],[[106090.0,0.001],[106120.0,0.55673517],[106130.0,0.3336499],[106140.0,0.71324009],[106150.0,0.62661317]]]
["bitfinex","BTCUSD",1749859123102,[[106080.0,0.56674645],[106070.0,0.26378661],[106060.0,0.65447023],[106050.0,0.37484983],[106040.0,1.02676621]],[[106090.0,0.001],[106120.0,0.00942249],[106130.0,0.32872958],[106140.0,0.75328009],[106150.0,0.55032878]]]
["bitfinex","BTCUSD",1749859123323,[[106080.0,0.76090645],[106070.0,0.26378661],[106060.0,0.79791409],[106050.0,0.23140597],[106040.0,0.68676621]],[[106090.0,0.001],[106120.0,0.00942249],[106130.0,0.32872958],[106140.0,0.75328009],[106150.0,0.55032878]]]
["bitfinex","BTCUSD",1749859123324,[[106080.0,0.76090645],[106070.0,0.26378661],[106060.0,0.79791409],[106050.0,0.23140597],[106040.0,0.68676621]],[[106090.0,0.001],[106120.0,0.00942249],[106130.0,0.34757394],[106140.0,0.72510435],[106150.0,0.55021052]]]
["bitfinex","BTCUSD",1749859123541,[[106080.0,0.76090645],[106070.0,0.26378661],[106060.0,0.79791409],[106050.0,0.36222738],[106040.0,0.5559448]],[[106090.0,0.001],[106120.0,0.01884516],[106130.0,0.34757394],[106140.0,0.72510435],[106150.0,0.55512969]]]
["bitfinex","BTCUSD",1749859123756,[[106080.0,0.76090645],[106070.0,0.26378661],[106060.0,0.79791409],[106050.0,0.36222738],[106040.0,0.5559448]],[[106090.0,0.001],[106120.0,0.01884516],[106130.0,0.34757394],[106140.0,1.06510435],[106150.0,0.5175215]]]
["bitfinex","BTCUSD",1749859123972,[[106110.0,0.29775511],[106100.0,0.23953485],[106090.0,0.18848911],[106080.0,0.60067445],[106070.0,0.26378661]],[[106120.0,0.02826801],[106130.0,0.34757394],[106140.0,1.06510435],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859124228,[[106110.0,0.54811687],[106100.0,0.26758566],[106090.0,0.2258902],[106080.0,0.35131269],[106070.0,0.26330981]],[[106120.0,0.01884516],[106130.0,0.34757394],[106140.0,1.06510435],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859124440,[[106110.0,0.54811687],[106100.0,0.23953485],[106090.0,0.25394101],[106080.0,0.35131269],[106070.0,0.26330981]],[[106120.0,0.02826792],[106130.0,0.34757394],[106140.0,1.06510435],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859124654,[[106110.0,0.54811687],[106100.0,0.23953485],[106090.0,0.25394101],[106080.0,0.35031269],[106070.0,0.26330981]],[[106120.0,0.03769077],[106130.0,0.33815189],[106140.0,1.06510435],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859124846,[[106110.0,0.54811687],[106100.0,0.23953485],[106090.0,0.25394101],[106080.0,0.35131269],[106070.0,0.26330981]],[[106120.0,0.03769077],[106130.0,0.33815189],[106140.0,1.06510435],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859125051,[[106110.0,0.54811687],[106100.0,0.23953485],[106090.0,0.25394101],[106080.0,0.35131269],[106070.0,0.26330981]],[[106120.0,0.03769077],[106130.0,0.33815189],[106140.0,1.09327174],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859125177,[[106110.0,0.54859367],[106100.0,0.23953485],[106090.0,0.25394101],[106080.0,0.34931269],[106070.0,0.26330981]],[[106120.0,0.03126792],[106130.0,0.33815189],[106140.0,1.09327174],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859125399,[[106110.0,0.54859367],[106100.0,0.23953485],[106090.0,0.25394101],[106080.0,0.34931269],[106070.0,0.26330981]],[[106120.0,0.03526792],[106130.0,0.33815189],[106140.0,1.09327174],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859125604,[[106110.0,0.54859367],[106100.0,0.23953485],[106090.0,0.25394101],[106080.0,0.34931269],[106070.0,0.29151869]],[[106120.0,0.03526792],[106130.0,0.33815189],[106140.0,1.09327174],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859126013,[[106110.0,0.54859367],[106100.0,0.23953485],[106090.0,0.25394101],[106080.0,0.34931269],[106070.0,0.29151869]],[[106120.0,0.02584516],[106130.0,0.33815189],[106140.0,1.09327174],[106150.0,0.5175215],[106200.0,3.51320293]]]
["bitfinex","BTCUSD",1749859126441,[[106110.0,0.70960652],[106100.0,0.20733485],[106090.0,0.25394101],[106080.0,0.29931269],[106070.0,0.29151869]],[[106120.0,0.01642249],[106130.0,0.15904209],[106140.0,1.09327174],[106150.0,0.5175215],[106170.0,0.408461]]]
["bitfinex","BTCUSD",1749859126859,[[106110.0,0.70960652],[106100.0,0.23538566],[106090.0,0.2258902],[106080.0,0.29931269],[106070.0,0.29151869]],[[106120.0,0.02964088],[106130.0,0.15904209],[106140.0,1.09327174],[106150.0,0.5175215],[106160.0,0.62760437]]]
["bitfinex","BTCUSD",1749859127064,[[106110.0,0.70960652],[106100.0,0.23538566],[106090.0,0.2258902],[106080.0,0.29931269],[106070.0,0.29151869]],[[106120.0,0.02964088],[106130.0,0.15904209],[106140.0,1.09327174],[106150.0,0.5175215],[106160.0,0.64760437]]]
["bitfinex","BTCUSD",1749859127231,[[106110.0,0.70960652],[106100.0,0.24866121],[106090.0,0.2258902],[106080.0,0.29931269],[106070.0,0.29151869]],[[106120.0,0.02964088],[106130.0,0.08314436],[106140.0,1.09327174],[106150.0,0.5175215],[106160.0,0.64760437]]]
["bitfinex","BTCUSD",1749859127438,[[106110.0,0.70960652],[106100.0,0.24866121],[106090.0,0.2258902],[106080.0,0.29931269],[106070.0,0.29151869]],[[106120.0,0.007],[106130.0,0.08314383],[106140.0,0.59677174],[106150.0,0.3175215],[106160.0,0.84760437]]]
["bitfinex","BTCUSD",1749859127643,[[106110.0,0.70960652],[106100.0,0.24866121],[106090.0,0.2258902],[106080.0,0.29931269],[106070.0,0.29151869]],[[106120.0,0.007],[106130.0,0.09256605],[106140.0,0.59677174],[106150.0,0.3175215],[106160.0,0.99131998]]]
["bitfinex","BTCUSD",1749859127852,[[106110.0,0.70960652],[106100.0,0.24866121],[106090.0,0.2258902],[106080.0,0.29931269],[106070.0,0.34151869]],[[106120.0,0.007],[106130.0,0.10198845],[106140.0,0.59677174],[106150.0,0.3175215],[106160.0,0.99131998]]]
["bitfinex","BTCUSD",1749859128084,[[106110.0,0.70960652],[106100.0,0.23538566],[106090.0,0.2258902],[106080.0,0.29931269],[106070.0,0.34151869]],[[106120.0,0.007],[106130.0,0.10198845],[106140.0,0.59677174],[106150.0,0.3175215],[106160.0,0.99131998]]]
["bitfinex","BTCUSD",1749859128470,[[106110.0,0.70960652],[106100.0,0.23538566],[106090.0,0.2258902],[106080.0,0.29931269],[106070.0,0.34151869]],[[106120.0,0.007],[106130.0,0.29043734],[106140.0,0.59677174],[106150.0,0.3175215],[106160.0,0.99131998]]]
["bitfinex","BTCUSD",1749859128670,[[106110.0,0.70960652],[106100.0,0.23538566],[106090.0,0.2258902],[106080.0,0.29931269],[106070.0,0.34151869]],[[106120.0,0.01642258],[106130.0,0.29043734],[106140.0,0.59677174],[106150.0,0.3175215],[106160.0,0.99131998]]]
["bitfinex","BTCUSD",1749859128858,[[106110.0,0.70960652],[106100.0,0.23538566],[106090.0,0.28208509],[106080.0,0.2431178],[106070.0,0.34151869]],[[106120.0,0.01642258],[106130.0,0.29043734],[106140.0,0.59677174],[106150.0,0.28934576],[106160.0,1.01949572]]]
["bitfinex","BTCUSD",1749859129272,[[106110.0,0.70960652],[106100.0,0.23538566],[106090.0,0.28208509],[106080.0,0.31787289],[106070.0,0.2667636]],[[106120.0,0.01642249],[106130.0,0.29043734],[106140.0,0.59677174],[106150.0,0.28934576],[106160.0,1.01949572]]]
["bitfinex","BTCUSD",1749859129407,[[106110.0,0.70960652],[106100.0,0.23538566],[106090.0,0.28208509],[106080.0,0.2431178],[106070.0,0.34151869]],[[106120.0,0.01642249],[106130.0,0.29043734],[106140.0,0.59677174],[106150.0,0.28934576],[106160.0,1.01949572]]]
["bitfinex","BTCUSD",1749859129810,[[106110.0,0.69194737],[106100.0,0.23538566],[106090.0,0.28208509],[106080.0,0.2431178],[106070.0,0.39151869]],[[106120.0,0.007],[106130.0,0.08314383],[106140.0,0.55673174],[106150.0,0.28934576],[106160.0,1.01949572]]]
["bitfinex","BTCUSD",1749859130020,[[106110.0,0.64563452],[106100.0,0.23538566],[106090.0,0.28208509],[106080.0,0.30333204],[106070.0,0.3167636]],[[106120.0,0.007],[106130.0,0.00942178],[106140.0,0.62795325],[106150.0,0.32938576],[106160.0,0.79120372]]]
["bitfinex","BTCUSD",1749859130397,[[106110.0,0.64563452],[106100.0,0.2485429],[106090.0,0.28208509],[106080.0,0.30333204],[106070.0,0.3167636]],[[106120.0,0.007],[106130.0,0.03217788],[106140.0,0.62795325],[106150.0,0.32938576],[106160.0,0.81949372]]]
["bitfinex","BTCUSD",1749859130601,[[106110.0,0.64563452],[106100.0,0.2485429],[106090.0,0.28208509],[106080.0,0.30333204],[106070.0,0.3167636]],[[106120.0,0.007],[106130.0,0.03217779],[106140.0,0.62795325],[106150.0,0.32938576],[106160.0,0.81949372]]]
["bitfinex","BTCUSD",1749859130724,[[106110.0,0.64563452],[106100.0,0.2485429],[106090.0,0.28208509],[106080.0,0.30333204],[106070.0,0.3167636]],[[106120.0,0.007],[106130.0,0.04159993],[106140.0,0.62795325],[106150.0,0.32938576],[106160.0,0.81949372]]]
["bitfinex","BTCUSD",1749859131128,[[106110.0,0.64563452],[106100.0,0.2485429],[106090.0,0.28208509],[106080.0,0.37922977],[106070.0,0.3167636]],[[106120.0,0.007],[106130.0,0.02275583],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.81949372]]]
["bitfinex","BTCUSD",1749859131329,[[106110.0,0.64563452],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.41020746]],[[106120.0,0.007],[106130.0,0.03217779],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859131553,[[106110.0,0.64563452],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.03217779],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859132002,[[106110.0,0.64563452],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.38849746]],[[106120.0,0.007],[106130.0,0.03217779],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859132180,[[106110.0,0.64563452],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.03217779],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859132953,[[106110.0,0.64563452],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.04159993],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859133152,[[106110.0,0.64563452],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.04159984],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859133279,[[106110.0,0.64563452],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.03217779],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859133480,[[106110.0,0.65441673],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.03217779],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859133730,[[106110.0,0.64563452],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.03217779],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859133897,[[106110.0,0.64563452],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.04159993],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859134109,[[106110.0,0.6544168],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.03217779],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859134311,[[106110.0,0.6544168],[106100.0,0.28594399],[106090.0,0.244684],[106080.0,0.37922977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.04159993],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859134522,[[106110.0,0.65437699],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.04159993],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859134720,[[106110.0,0.64559452],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.43849746]],[[106120.0,0.007],[106130.0,0.05102224],[106140.0,0.59978586],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859134952,[[106110.0,0.64559452],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.05102224],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859135127,[[106110.0,0.64559452],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.36028858]],[[106120.0,0.007],[106130.0,0.05102224],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859135335,[[106110.0,0.73500826],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.05102224],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859135510,[[106110.0,0.7437908],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.05102224],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859135727,[[106110.0,0.73500826],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.04159993],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859136083,[[106110.0,0.74379081],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.05102215],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859136281,[[106110.0,0.73500826],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.05102215],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859136515,[[106110.0,0.7437908],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.05102215],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859136724,[[106110.0,0.73500826],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.31684472]],[[106120.0,0.007],[106130.0,0.05102215],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859136930,[[106110.0,0.64559452],[106100.0,0.2485429],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.31684472]],[[106120.0,0.007],[106130.0,0.05102215],[106140.0,0.6274611],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859137135,[[106110.0,0.49151452],[106100.0,0.2485429],[106090.0,0.28208509],[106080.0,0.33918977],[106070.0,0.31684472]],[[106120.0,0.007],[106130.0,0.06044446],[106140.0,0.61803959],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859137338,[[106110.0,0.64559452],[106100.0,0.23538566],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.31684472]],[[106120.0,0.01642249],[106130.0,0.05102268],[106140.0,0.61803959],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859137548,[[106110.0,0.64559452],[106100.0,0.23538566],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.31684472]],[[106120.0,0.007],[106130.0,0.06044508],[106140.0,0.61803959],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859137756,[[106110.0,0.64559452],[106100.0,0.23538566],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.31684472]],[[106120.0,0.007],[106130.0,0.04160037],[106140.0,0.61803959],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859137961,[[106110.0,0.64559452],[106100.0,0.23538566],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.31684472]],[[106120.0,0.007],[106130.0,0.05102277],[106140.0,0.61803959],[106150.0,0.32938576],[106160.0,0.78188553]]]
["bitfinex","BTCUSD",1749859138174,[[106110.0,0.64559452],[106100.0,0.23538566],[106090.0,0.32212509],[106080.0,0.33918977],[106070.0,0.31684472]],[[106120.0,0.007],[106130.0,0.01333405],[106140.0,0.42947524],[106150.0,0.25348803],[106160.0,0.58188553]]]
["bitfinex","BTCUSD",1749859138381,[[106110.0,0.64559452],[106100.0,0.27278675],[106090.0,0.284724],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.01333405],[106140.0,0.45773916],[106150.0,0.25348803],[106160.0,0.53359553]]]
["bitfinex","BTCUSD",1749859138589,[[106110.0,0.64559452],[106100.0,0.27278675],[106090.0,0.284724],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.01333405],[106140.0,0.45773916],[106150.0,0.25348803],[106160.0,0.60949326]]]
["bitfinex","BTCUSD",1749859138795,[[106110.0,0.64559452],[106100.0,0.27278675],[106090.0,0.284724],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.01333405],[106140.0,0.39593916],[106150.0,0.31528803],[106160.0,0.60949326]]]
["bitfinex","BTCUSD",1749859139001,[[106110.0,0.64559452],[106100.0,0.27278675],[106090.0,0.284724],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.02275574],[106140.0,0.40536005],[106150.0,0.31528803],[106160.0,0.60949326]]]
["bitfinex","BTCUSD",1749859139205,[[106110.0,0.64559452],[106100.0,0.28593927],[106090.0,0.284724],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.01333405],[106140.0,0.40536005],[106150.0,0.31528803],[106160.0,0.60949326]]]
["bitfinex","BTCUSD",1749859139409,[[106110.0,0.64559452],[106100.0,0.25788846],[106090.0,0.284724],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.02275574],[106140.0,0.40536005],[106150.0,0.31528803],[106160.0,0.60949326]]]
["bitfinex","BTCUSD",1749859139410,[[106110.0,0.64559452],[106100.0,0.25788846],[106090.0,0.284724],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.02275574],[106140.0,0.40536005],[106150.0,0.31528803],[106160.0,0.30983752]]]
["bitfinex","BTCUSD",1749859139615,[[106110.0,0.64559452],[106100.0,0.2859077],[106090.0,0.284724],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.007],[106130.0,0.01333405],[106140.0,0.59379104],[106150.0,0.31528803],[106160.0,0.3380204]]]
["bitfinex","BTCUSD",1749859139841,[[106110.0,0.64559452],[106100.0,0.2859077],[106090.0,0.284724],[106080.0,0.33918977],[106070.0,0.41028858]],[[106120.0,0.003],[106130.0,0.01333405],[106140.0,0.59379104],[106150.0,0.31528803],[106160.0,0.3380204]]]
["bitfinex","BTCUSD",1749859140047,[[106120.0,0.28153468],[106110.0,0.6658203],[106100.0,0.26705872],[106090.0,0.284724],[106080.0,0.33918977]],[[106130.0,0.02275565],[106140.0,0.59379104],[106150.0,0.31528803],[106160.0,0.3380204],[107580.0,0.00117677]]]
["bitfinex","BTCUSD",1749859140263,[[106120.0,0.42777644],[106110.0,0.51957854],[106100.0,0.26705872],[106090.0,0.284724],[106080.0,0.33918977]],[[106130.0,0.01333405],[106140.0,0.59379078],[106150.0,0.31528803],[106160.0,0.3380204],[106470.0,0.0161153]]]
["bitfinex","BTCUSD",1749859140471,[[106120.0,0.35032176],[106110.0,0.23177311],[106100.0,0.28130511],[106090.0,0.32212509],[106080.0,0.18853695]],[[106130.0,0.26909266],[106140.0,0.6320037],[106150.0,0.25348803],[106160.0,0.37562859],[106170.0,0.99334775]]]
["bitfinex","BTCUSD",1749859140679,[[106120.0,0.27228613],[106110.0,0.24119658],[106100.0,0.28130511],[106090.0,0.32212509],[106080.0,0.18853695]],[[106130.0,0.26909266],[106140.0,0.6320037],[106150.0,0.45348803],[106160.0,0.40391859],[106170.0,0.79334775]]]
["bitfinex","BTCUSD",1749859140889,[[106120.0,0.26286285],[106110.0,0.24119658],[106100.0,0.28130511],[106090.0,0.2659302],[106080.0,0.24473184]],[[106130.0,0.25967052],[106140.0,0.6320037],[106150.0,0.45348803],[106160.0,0.40391859],[106170.0,0.79334775]]]
["bitfinex","BTCUSD",1749859141092,[[106120.0,0.26286285],[106110.0,0.24119658],[106100.0,0.28130511],[106090.0,0.2258902],[106080.0,0.28477184]],[[106130.0,0.25967052],[106140.0,0.6320037],[106150.0,0.45348803],[106160.0,0.40391859],[106170.0,0.79334775]]]
["bitfinex","BTCUSD",1749859141297,[[106120.0,0.10878285],[106110.0,0.24119658],[106100.0,0.28130511],[106090.0,0.2258902],[106080.0,0.24473184]],[[106130.0,0.26267052],[106140.0,0.6320037],[106150.0,0.45348803],[106160.0,0.40391859],[106170.0,0.79334775]]]
["bitfinex","BTCUSD",1749859141514,[[106120.0,0.00878349],[106110.0,0.0504768],[106100.0,0.28130511],[106090.0,0.23531535],[106080.0,0.24473184]],[[106130.0,0.60267052],[106140.0,0.6320037],[106150.0,0.45348803],[106160.0,0.77799859],[106170.0,0.79334775]]]
["bitfinex","BTCUSD",1749859141727,[[106110.0,0.0504768],[106100.0,0.21675974],[106090.0,0.35210086],[106080.0,0.24473184],[106070.0,0.26330981]],[[106120.0,0.25968899],[106130.0,0.19544812],[106140.0,0.6320037],[106150.0,0.48167091],[106160.0,0.8061001]]]
["bitfinex","BTCUSD",1749859141934,[[106110.0,0.35079856],[106100.0,0.22618427],[106090.0,0.30527435],[106080.0,0.32217293],[106070.0,0.26330981]],[[106120.0,0.25968899],[106130.0,0.19544812],[106140.0,0.6320037],[106150.0,0.48167091],[106160.0,0.8061001]]]
["bitfinex","BTCUSD",1749859142137,[[106110.0,0.2055037],[106100.0,0.22618427],[106090.0,0.30527435],[106080.0,0.29553936],[106070.0,0.26330981]],[[106120.0,0.25968899],[106130.0,0.20895425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859142342,[[106110.0,0.35958396],[106100.0,0.22618427],[106090.0,0.30527435],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.25968899],[106130.0,0.20895425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859142546,[[106110.0,0.35958398],[106100.0,0.22618427],[106090.0,0.30527435],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.25968899],[106130.0,0.20495425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859142951,[[106110.0,0.35958397],[106100.0,0.22618427],[106090.0,0.30527435],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.26168899],[106130.0,0.20495425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859143064,[[106110.0,0.19671856],[106100.0,0.23560871],[106090.0,0.2958492],[106080.0,0.29553936],[106070.0,0.26330981]],[[106120.0,0.26168899],[106130.0,0.20495425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859143277,[[106110.0,0.3595844],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.26168899],[106130.0,0.20495425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859143497,[[106110.0,0.35079856],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.26168899],[106130.0,0.20495425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859143716,[[106110.0,0.35079856],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.18855472]],[[106120.0,0.26168899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859143936,[[106110.0,0.35958361],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.18855472]],[[106120.0,0.26368899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859144153,[[106110.0,0.35079856],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.18855472]],[[106120.0,0.26368899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859144396,[[106110.0,0.35958367],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.18855472]],[[106120.0,0.26368899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859144627,[[106110.0,0.54806731],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.18855472]],[[106120.0,0.27311201],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859144843,[[106110.0,0.5574915],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.18855472]],[[106120.0,0.26368899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859145055,[[106110.0,0.5574915],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.26368899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859145272,[[106110.0,0.54870638],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.26368899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859145514,[[106110.0,0.55749088],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.26368899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859145709,[[106110.0,0.40341087],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.29553936],[106070.0,0.26330981]],[[106120.0,0.26368899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859145930,[[106110.0,0.36900724],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.26368899],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859145931,[[106110.0,0.36900724],[106100.0,0.21675974],[106090.0,0.2958492],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.5192791],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859146365,[[106110.0,0.36022274],[106100.0,0.21675974],[106090.0,0.29586896],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.49109622],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859146595,[[106110.0,0.55749087],[106100.0,0.21675974],[106090.0,0.29586896],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.49109622],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859146834,[[106110.0,0.55749087],[106100.0,0.21675974],[106090.0,0.29586896],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.51929401],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859147286,[[106110.0,0.55749055],[106100.0,0.21675974],[106090.0,0.26782996],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.49109622],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859147501,[[106110.0,0.56691464],[106100.0,0.21675974],[106090.0,0.33327319],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.51929775],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859147725,[[106110.0,0.56691453],[106100.0,0.21675974],[106090.0,0.33327319],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6320037],[106150.0,0.51929775],[106160.0,0.76849191]]]
["bitfinex","BTCUSD",1749859147938,[[106110.0,0.56691456],[106100.0,0.21675974],[106090.0,0.33327319],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6720437],[106150.0,0.63333775],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859148144,[[106110.0,0.55813047],[106100.0,0.21675974],[106090.0,0.30523105],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6720437],[106150.0,0.63333775],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859148380,[[106110.0,0.63561949],[106100.0,0.21675974],[106090.0,0.30523105],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.6720437],[106150.0,0.66163075],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859148607,[[106110.0,0.55813047],[106100.0,0.21675974],[106090.0,0.30523105],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.59614597],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859148838,[[106110.0,0.54870638],[106100.0,0.21675974],[106090.0,0.26782996],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.59614597],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859149267,[[106110.0,0.54870638],[106100.0,0.21675974],[106090.0,0.29587679],[106080.0,0.33557936],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.59614597],[106150.0,0.66163444],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859150168,[[106110.0,0.54870638],[106100.0,0.21675974],[106090.0,0.33327788],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25426588],[106130.0,0.20195425],[106140.0,0.59614597],[106150.0,0.66163444],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859150517,[[106110.0,0.55749121],[106100.0,0.21675974],[106090.0,0.29997788],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.22406588],[106130.0,0.20195425],[106140.0,0.62435119],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859150734,[[106110.0,0.5669153],[106100.0,0.24935974],[106090.0,0.29997788],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.22406588],[106130.0,0.23445425],[106140.0,0.62435119],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859150953,[[106110.0,0.36900757],[106100.0,0.24935974],[106090.0,0.27193105],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.22406588],[106130.0,0.23445425],[106140.0,0.59614597],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859151172,[[106110.0,0.35958348],[106100.0,0.24935974],[106090.0,0.27193105],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.6720437],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859151388,[[106110.0,0.35958349],[106100.0,0.24935974],[106090.0,0.29998689],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70025761],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859151828,[[106110.0,0.35958348],[106100.0,0.24935974],[106090.0,0.29998689],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70025761],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859152045,[[106110.0,0.35958349],[106100.0,0.24935974],[106090.0,0.29998689],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70025761],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859152261,[[106110.0,0.35958386],[106100.0,0.24935974],[106090.0,0.29998689],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70025761],[106150.0,0.63342922],[106160.0,0.58612191]]]
["bitfinex","BTCUSD",1749859152477,[[106110.0,0.35958386],[106100.0,0.24935974],[106090.0,0.29998689],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70025761],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859152707,[[106110.0,0.35958404],[106100.0,0.24935974],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859152959,[[106110.0,0.35958405],[106100.0,0.24935974],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859153177,[[106110.0,0.36836957],[106100.0,0.24935974],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859153446,[[106110.0,0.36836957],[106100.0,0.24935982],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859153684,[[106110.0,0.36836958],[106100.0,0.25878418],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859153905,[[106110.0,0.35958405],[106100.0,0.24935982],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859154109,[[106110.0,0.36836962],[106100.0,0.24935982],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859154310,[[106110.0,0.36836961],[106100.0,0.25878435],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859154516,[[106110.0,0.30958405],[106100.0,0.25878435],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859154723,[[106110.0,0.35958405],[106100.0,0.23993538],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859154932,[[106110.0,0.37779381],[106100.0,0.24935982],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859155139,[[106110.0,0.55749187],[106100.0,0.25878418],[106090.0,0.30000247],[106080.0,0.29817827],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859155355,[[106110.0,0.21428966],[106100.0,0.19791076],[106090.0,0.30942762],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859155561,[[106110.0,0.35958405],[106100.0,0.21675974],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859155769,[[106110.0,0.36836994],[106100.0,0.21675974],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859155986,[[106110.0,0.30958405],[106100.0,0.21675974],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.70027145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859156196,[[106110.0,0.36837003],[106100.0,0.21675974],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.20195425],[106140.0,0.66023145],[106150.0,0.53563361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859156406,[[106110.0,0.35958405],[106100.0,0.21675974],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859156611,[[106110.0,0.36836994],[106100.0,0.21675974],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859156813,[[106110.0,0.36836994],[106100.0,0.21675982],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859157021,[[106110.0,0.35958405],[106100.0,0.22618418],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859157650,[[106110.0,0.06804811],[106100.0,0.20733538],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.68971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859157851,[[106110.0,0.27212811],[106100.0,0.20733538],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.70971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859158060,[[106110.0,0.06804808],[106100.0,0.19791076],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.26330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.70971361],[106160.0,0.52983752]]]
["bitfinex","BTCUSD",1749859158270,[[106110.0,0.2721285],[106100.0,0.20733547],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.22855472]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.70971361],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859158475,[[106110.0,0.2721285],[106100.0,0.21676009],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.22855472]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.70971361],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859158685,[[106110.0,0.27212905],[106100.0,0.19791076],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.70971361],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859158892,[[106110.0,0.27212905],[106100.0,0.20733538],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.70971361],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859159724,[[106110.0,0.27212905],[106100.0,0.19791076],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.70971361],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859159946,[[106110.0,0.27212905],[106100.0,0.20733547],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859160157,[[106110.0,0.26334229],[106100.0,0.20733547],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859160574,[[106110.0,0.26334229],[106100.0,0.20733547],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859160787,[[106110.0,0.26334229],[106100.0,0.20733547],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859161014,[[106110.0,0.27212931],[106100.0,0.21676009],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859161224,[[106110.0,0.26334229],[106100.0,0.21676009],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859161650,[[106110.0,0.2721293],[106100.0,0.21676009],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859161858,[[106110.0,0.26334229],[106100.0,0.21676009],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859162083,[[106110.0,0.2721293],[106100.0,0.21676009],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859162720,[[106110.0,0.27212931],[106100.0,0.21676009],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859162933,[[106110.0,0.26334229],[106100.0,0.20733547],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859163184,[[106110.0,0.27212931],[106100.0,0.21676009],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859164004,[[106110.0,0.26334229],[106100.0,0.20733547],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859164459,[[106110.0,0.27212931],[106100.0,0.21676],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859164714,[[106110.0,0.26334229],[106100.0,0.21676009],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859164919,[[106110.0,0.27212931],[106100.0,0.21676009],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859165176,[[106110.0,0.27212931],[106100.0,0.20733556],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859165379,[[106110.0,0.27212931],[106100.0,0.22618489],[106090.0,0.27705511],[106080.0,0.26741589],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859165598,[[106110.0,0.27212931],[106100.0,0.22618489],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859165803,[[106110.0,0.26334229],[106100.0,0.21676027],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859166253,[[106110.0,0.27212931],[106100.0,0.20733556],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859166432,[[106110.0,0.27212931],[106100.0,0.21676027],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859166612,[[106110.0,0.26334229],[106100.0,0.21676027],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859166810,[[106110.0,0.27212929],[106100.0,0.20733556],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859167011,[[106110.0,0.26334229],[106100.0,0.21676027],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859167236,[[106110.0,0.27212929],[106100.0,0.20733556],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859167499,[[106110.0,0.26334229],[106100.0,0.20733556],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859167713,[[106110.0,0.2721293],[106100.0,0.21676027],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859167920,[[106110.0,0.2721293],[106100.0,0.22618489],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859168162,[[106110.0,0.2721293],[106100.0,0.20733556],[106090.0,0.30512653],[106080.0,0.23934447],[106070.0,0.28474961]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859168366,[[106110.0,0.27212929],[106100.0,0.20733556],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.22855472]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.66023145],[106150.0,0.70971361],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859168547,[[106110.0,0.26334229],[106100.0,0.20733556],[106090.0,0.30512653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859168759,[[106110.0,0.27212875],[106100.0,0.21676018],[106090.0,0.27202653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859168981,[[106110.0,0.2721288],[106100.0,0.24003556],[106090.0,0.27202653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859169162,[[106110.0,0.27212881],[106100.0,0.24946027],[106090.0,0.27202653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.25656588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859169471,[[106110.0,0.27212868],[106100.0,0.28166027],[106090.0,0.24052653],[106080.0,0.29553936],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859169696,[[106110.0,0.27211664],[106100.0,0.28166027],[106090.0,0.27792762],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.25396588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859169905,[[106110.0,0.26334229],[106100.0,0.28166027],[106090.0,0.27792762],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.25396588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859170307,[[106110.0,0.27211664],[106100.0,0.28166027],[106090.0,0.27792762],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.25396588],[106130.0,0.24195425],[106140.0,0.69783964],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859170666,[[106110.0,0.27211664],[106100.0,0.28166027],[106090.0,0.27792762],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.25396588],[106130.0,0.24195425],[106140.0,0.62194191],[106150.0,0.67210542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859170878,[[106110.0,0.27211664],[106100.0,0.28166027],[106090.0,0.27792762],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.22386588],[106130.0,0.24195425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859171224,[[106110.0,0.27211664],[106100.0,0.28166027],[106090.0,0.27792762],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.22386588],[106130.0,0.27205425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859171429,[[106110.0,0.26334229],[106100.0,0.29108489],[106090.0,0.27792762],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.22386588],[106130.0,0.23205425],[106140.0,0.62194191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859171631,[[106110.0,0.26334229],[106100.0,0.29108489],[106090.0,0.27792762],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.22386588],[106130.0,0.27205425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859171805,[[106110.0,0.27211664],[106100.0,0.30050897],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.22386588],[106130.0,0.27205425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859172045,[[106110.0,0.26334229],[106100.0,0.30050897],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859172344,[[106110.0,0.27211655],[106100.0,0.30050897],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.62194191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859172439,[[106110.0,0.27211634],[106100.0,0.29108417],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859172666,[[106110.0,0.27211643],[106100.0,0.30050853],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.62194191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859172880,[[106110.0,0.2721165],[106100.0,0.28165973],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859173097,[[106110.0,0.2721165],[106100.0,0.29108417],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859173327,[[106110.0,0.26334229],[106100.0,0.29108417],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859173772,[[106110.0,0.26334229],[106100.0,0.28165973],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859173987,[[106110.0,0.26334229],[106100.0,0.29108417],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859174412,[[106110.0,0.26334229],[106100.0,0.30050853],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859174636,[[106110.0,0.26334229],[106100.0,0.29108417],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.77602191],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859174863,[[106110.0,0.10926229],[106100.0,0.2722352],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.85191964],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859175086,[[106110.0,0.26334229],[106100.0,0.28165956],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.85191964],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859175307,[[106110.0,0.26334229],[106100.0,0.2722352],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.85191964],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859175524,[[106110.0,0.26334229],[106100.0,0.29108417],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.85191964],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859176086,[[106110.0,0.26334229],[106100.0,0.28165973],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.85191964],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859177238,[[106110.0,0.26334229],[106100.0,0.2722352],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.30345425],[106140.0,0.85191964],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859177651,[[106110.0,0.26334229],[106100.0,0.2722352],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.331682],[106140.0,0.82369189],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859177859,[[106110.0,0.26334229],[106100.0,0.28165973],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.331682],[106140.0,0.82369189],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859178998,[[106110.0,0.27212866],[106100.0,0.28165973],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.331682],[106140.0,0.82369189],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859179318,[[106110.0,0.27212865],[106100.0,0.28165973],[106090.0,0.26850247],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.331682],[106140.0,0.82369189],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859179499,[[106110.0,0.27212864],[106100.0,0.28165973],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.33170949],[106140.0,0.82369189],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859179909,[[106110.0,0.26334229],[106100.0,0.28165973],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.33170949],[106140.0,0.82369189],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859180105,[[106110.0,0.27212863],[106100.0,0.28165973],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.30330981]],[[106120.0,0.19246588],[106130.0,0.33170949],[106140.0,0.82369189],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859180308,[[106110.0,0.11804863],[106100.0,0.28165973],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.33170949],[106140.0,0.82369189],[106150.0,0.51802542],[106160.0,0.87628337]]]
["bitfinex","BTCUSD",1749859180309,[[106110.0,0.11804863],[106100.0,0.28165973],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.29170949],[106140.0,0.66961189],[106150.0,0.51802542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859180653,[[106110.0,0.11804862],[106100.0,0.28165973],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.29170949],[106140.0,0.66961189],[106150.0,0.51802542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859180855,[[106110.0,0.10926229],[106100.0,0.28165973],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.29170949],[106140.0,0.66961189],[106150.0,0.51802542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859181078,[[106110.0,0.11804863],[106100.0,0.27223556],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.29170949],[106140.0,0.66961189],[106150.0,0.51802542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859181250,[[106110.0,0.10926229],[106100.0,0.28166009],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.29170949],[106140.0,0.66961189],[106150.0,0.51802542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859181446,[[106110.0,0.11804804],[106100.0,0.28166009],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.69786713],[106150.0,0.51802542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859181686,[[106110.0,0.11804804],[106100.0,0.29108453],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.69786713],[106150.0,0.51802542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859182007,[[106110.0,0.10926229],[106100.0,0.29108453],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.69786713],[106150.0,0.51802542],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859182230,[[106110.0,0.11804821],[106100.0,0.29108471],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.69786713],[106150.0,0.48973242],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859182419,[[106110.0,0.11804828],[106100.0,0.28166018],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.69786713],[106150.0,0.48973242],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859182634,[[106110.0,0.10926229],[106100.0,0.28166018],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.72616113],[106150.0,0.48973242],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859182856,[[106110.0,0.1180483],[106100.0,0.28166018],[106090.0,0.26853141],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.72616113],[106150.0,0.48973242],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859183055,[[106110.0,0.1180483],[106100.0,0.29108471],[106090.0,0.24043105],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.72616113],[106150.0,0.48973242],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859183635,[[106110.0,0.1180483],[106100.0,0.28166018],[106090.0,0.24043105],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.72616113],[106150.0,0.48973242],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859185095,[[106110.0,0.1180483],[106100.0,0.29108454],[106090.0,0.24043105],[106080.0,0.25813827],[106070.0,0.26330981]],[[106120.0,0.19246588],[106130.0,0.26345425],[106140.0,0.72616113],[106150.0,0.48973242],[106160.0,0.60488337]]]
["bitfinex","BTCUSD",1749859185304,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.07500613],[106140.0,0.1977304],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859185712,[[106110.0,0.01804831],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.07500613],[106140.0,0.1977304],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859185919,[[106110.0,0.0180483],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.07500613],[106140.0,0.12183267],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859186347,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.07500613],[106140.0,0.12183267],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859186552,[[106110.0,0.01804858],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859186757,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859186960,[[106110.0,0.01804858],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859187990,[[106110.0,0.01804859],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859188206,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859188409,[[106110.0,0.01804859],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859188625,[[106110.0,0.01804858],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.19637204]]]
["bitfinex","BTCUSD",1749859188823,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.17637204]]]
["bitfinex","BTCUSD",1749859189028,[[106110.0,0.01804863],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.06960132],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.17637204]]]
["bitfinex","BTCUSD",1749859190169,[[106110.0,0.01804863],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.17637204]]]
["bitfinex","BTCUSD",1749859190317,[[106110.0,0.01804863],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859190513,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859190987,[[106110.0,0.01804875],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.07475509]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859191238,[[106110.0,0.01804876],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859191438,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859191609,[[106110.0,0.01804899],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859191944,[[106110.0,0.01804908],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859192151,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859192581,[[106110.0,0.01804914],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859192763,[[106110.0,0.01804913],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859193196,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859193551,[[106110.0,0.01804914],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859193741,[[106110.0,0.00926229],[106100.0,0.0649],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859193940,[[106110.0,0.01804914],[106100.0,0.0322],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859194147,[[106110.0,0.08194906],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104],[106050.0,0.13082141]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859194465,[[106110.0,0.08194903],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104],[106050.0,0.13082141]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859195051,[[106110.0,0.05084903],[106100.0,0.0311],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859195258,[[106110.0,0.01804904],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859196361,[[106110.0,0.01804906],[106100.0,0.0639],[106090.0,0.05627109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859196570,[[106110.0,0.01804906],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859196772,[[106110.0,0.00926229],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859196981,[[106110.0,0.0180491],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859197854,[[106110.0,0.00926229],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859198076,[[106110.0,0.0180491],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859198702,[[106110.0,0.00926229],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.14986182],[106150.0,0.02491917],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859198926,[[106110.0,0.01804925],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.14986182],[106150.0,0.02491917],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859199134,[[106110.0,0.01804911],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.09357743],[106150.0,0.08120356],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859199344,[[106110.0,0.00926229],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.14986182],[106150.0,0.02491917],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859199553,[[106110.0,0.01804923],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.14986182],[106150.0,0.02491917],[106160.0,0.15094358]]]
["bitfinex","BTCUSD",1749859199767,[[106110.0,0.01804925],[106100.0,0.0639],[106090.0,0.03740109],[106080.0,0.05619489],[106070.0,0.08746104]],[[106120.0,0.004],[106130.0,0.10326137],[106140.0,0.14986182],[106150.0,0.02491917],[106160.0,0.15094358]]]