{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341764,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749686400694,[[108590.0,0.03208891],[108580.0,0.07500269],[108560.0,0.07500269],[108550.0,0.547625],[108540.0,0.07500269]],[[108610.0,0.11903586],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.03875877]]]
["bitfinex","BTCUSD",1749686400905,[[108600.0,0.02746381],[108590.0,0.12363494],[108580.0,0.07500269],[108570.0,0.07323683],[108560.0,0.16654873]],[[108610.0,0.11903586],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.03875877]]]
["bitfinex","BTCUSD",1749686401351,[[108600.0,0.02746381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.07323683],[108560.0,0.16654873]],[[108610.0,0.11903586],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.06632785]]]
["bitfinex","BTCUSD",1749686401558,[[108600.0,0.02746381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.07323683],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.06632785]]]
["bitfinex","BTCUSD",1749686401780,[[108600.0,0.02746381],[108590.0,0.06970732],[108580.0,0.12993031],[108570.0,0.07323683],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.06632785]]]
["bitfinex","BTCUSD",1749686402000,[[108600.0,0.02746381],[108590.0,0.07070732],[108580.0,0.12993031],[108570.0,0.07323683],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.06632785]]]
["bitfinex","BTCUSD",1749686402206,[[108600.0,0.02746381],[108590.0,0.06970732],[108580.0,0.12993031],[108570.0,0.07323683],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.06632785]]]
["bitfinex","BTCUSD",1749686402986,[[108600.0,0.02746381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.07323683],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.06632785]]]
["bitfinex","BTCUSD",1749686402987,[[108600.0,0.02746381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.07323683],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.26316785]]]
["bitfinex","BTCUSD",1749686404139,[[108600.0,0.02746381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.08238143],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.26316785]]]
["bitfinex","BTCUSD",1749686404363,[[108600.0,0.02746381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.08238143],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.22640908]]]
["bitfinex","BTCUSD",1749686405057,[[108600.0,0.02746381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.08238143],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.59954647],[108640.0,1.02735936],[108650.0,0.26316785]]]
["bitfinex","BTCUSD",1749686405281,[[108600.0,0.17774381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.04898675],[108630.0,0.63834647],[108640.0,1.02735936],[108650.0,0.26316785]]]
["bitfinex","BTCUSD",1749686405498,[[108600.0,0.17774381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.08581151],[108630.0,0.63834647],[108640.0,1.02735936],[108650.0,0.26316785]]]
["bitfinex","BTCUSD",1749686405731,[[108600.0,0.17774381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.13112023],[108620.0,0.08581151],[108630.0,0.63834647],[108640.0,1.02735936],[108650.0,0.26316785]]]
["bitfinex","BTCUSD",1749686406172,[[108600.0,0.17774381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.12191366],[108620.0,0.26993981],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.26316785]]]
["bitfinex","BTCUSD",1749686406433,[[108600.0,0.17774381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.13112023],[108620.0,0.26993981],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686406674,[[108600.0,0.02746381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.08238143],[108560.0,0.18108958]],[[108610.0,0.13112023],[108620.0,0.26993981],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686406925,[[108600.0,0.17738381],[108590.0,0.06870732],[108580.0,0.16873031],[108570.0,0.08238143],[108560.0,0.18108958]],[[108610.0,0.13112023],[108620.0,0.26993981],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686407140,[[108600.0,0.14992],[108590.0,0.09617113],[108580.0,0.16873031],[108570.0,0.08238143],[108560.0,0.18108958]],[[108610.0,0.1581257],[108620.0,0.26073392],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686407352,[[108600.0,0.14992],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.1904257],[108620.0,0.22873392],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686407563,[[108600.0,0.14992],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.19675464],[108620.0,0.22873392],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686407777,[[108600.0,0.17738381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.19675464],[108620.0,0.22873392],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686408413,[[108600.0,0.17738381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.1875479],[108620.0,0.22873392],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686408627,[[108600.0,0.17738381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.19675456],[108620.0,0.21952777],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686408842,[[108600.0,0.14992],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.20596139],[108620.0,0.21952777],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686409043,[[108600.0,0.14992],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.20596139],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686409247,[[108600.0,0.14992],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.21516839],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686409462,[[108600.0,0.14992],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.2151683],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686409683,[[108600.0,0.14992],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.17895592],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686409889,[[108600.0,0.14992],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.18183361],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686410763,[[108600.0,0.17738381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.18183361],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686410978,[[108600.0,0.19452983],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.18183361],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686411627,[[108600.0,0.19453149],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.19104061],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686411835,[[108600.0,0.19453149],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.18816292],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686412045,[[108600.0,0.19453137],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.18816292],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686412226,[[108600.0,0.01714751],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.21880436],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686412474,[[108600.0,0.16714874],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.12118143],[108560.0,0.18108958]],[[108610.0,0.17895592],[108620.0,0.21032145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686412745,[[108600.0,0.19465256],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.11203683],[108560.0,0.18108958]],[[108610.0,0.18183394],[108620.0,0.20111505],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686412963,[[108600.0,0.19465256],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.11203683],[108560.0,0.18108958]],[[108610.0,0.19104102],[108620.0,0.20111505],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686413174,[[108600.0,0.19465247],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.17895626],[108620.0,0.20111505],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686413384,[[108600.0,0.17750381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.18183394],[108620.0,0.20111505],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686413813,[[108600.0,0.19465173],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.16573394],[108620.0,0.22592145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686414267,[[108600.0,0.19464917],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.16573394],[108620.0,0.22592145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686414481,[[108600.0,0.1946492],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953385],[108620.0,0.22592145],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.41053579]]]
["bitfinex","BTCUSD",1749686414698,[[108600.0,0.19464925],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14032694],[108620.0,0.23384085],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.56065579]]]
["bitfinex","BTCUSD",1749686415117,[[108600.0,0.19464835],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14032685],[108620.0,0.23384085],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.56065579]]]
["bitfinex","BTCUSD",1749686415331,[[108600.0,0.16718436],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953368],[108620.0,0.23384085],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59741456]]]
["bitfinex","BTCUSD",1749686415549,[[108600.0,0.15004],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953368],[108620.0,0.23384085],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59741456]]]
["bitfinex","BTCUSD",1749686415757,[[108600.0,0.16718466],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953368],[108620.0,0.23384085],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59741456]]]
["bitfinex","BTCUSD",1749686415758,[[108600.0,0.16718466],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.13112011],[108620.0,0.2246347],[108630.0,0.78368271],[108640.0,1.21148607],[108650.0,0.44729456]]]
["bitfinex","BTCUSD",1749686415965,[[108600.0,0.15004],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14032685],[108620.0,0.2246347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59741456]]]
["bitfinex","BTCUSD",1749686416176,[[108600.0,0.01714458],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.0823032],[108560.0,0.18108958]],[[108610.0,0.14953368],[108620.0,0.2246347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59741456]]]
["bitfinex","BTCUSD",1749686416389,[[108600.0,0.15016],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953376],[108620.0,0.2246347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686416630,[[108600.0,0.16730463],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953376],[108620.0,0.2246347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686416835,[[108600.0,0.16730471],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953376],[108620.0,0.2246347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686417056,[[108600.0,0.16730478],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953376],[108620.0,0.2246347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686417274,[[108600.0,0.15016],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953376],[108620.0,0.2246347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686417703,[[108600.0,0.16730497],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14032685],[108620.0,0.2246347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686417936,[[108600.0,0.15016],[108590.0,0.09617113],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953376],[108620.0,0.2245347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.50061456]]]
["bitfinex","BTCUSD",1749686418154,[[108600.0,0.19476856],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.14953376],[108620.0,0.2245347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686418394,[[108600.0,0.17762381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.15874093],[108620.0,0.2242347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686418621,[[108600.0,0.19476846],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.20224061],[108620.0,0.2089347],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686418838,[[108600.0,0.04460827],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.20857069],[108620.0,0.1997283],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686419045,[[108600.0,0.19480827],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.21576344],[108620.0,0.1841283],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686419272,[[108600.0,0.19480926],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.22497069],[108620.0,0.1841283],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686419685,[[108600.0,0.17766381],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.22497069],[108620.0,0.1841283],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686419895,[[108600.0,0.19480926],[108590.0,0.12363494],[108580.0,0.07500269],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.40911579],[108620.0,0.1841283],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686420075,[[108600.0,0.19481077],[108590.0,0.06870732],[108580.0,0.12993031],[108570.0,0.1211032],[108560.0,0.18108958]],[[108610.0,0.20655662],[108620.0,0.1841283],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686420291,[[108600.0,0.04461162],[108590.0,0.03670732],[108580.0,0.16113031],[108570.0,0.0823032],[108560.0,0.18108958]],[[108610.0,0.35329487],[108620.0,0.1841283],[108630.0,0.82248271],[108640.0,1.21148607],[108650.0,0.59745456]]]
["bitfinex","BTCUSD",1749686420526,[[108590.0,0.17783272],[108580.0,0.19774872],[108570.0,0.07323683],[108560.0,0.20534873],[108550.0,0.64816445]],[[108600.0,0.234478],[108610.0,0.30318096],[108620.0,0.1841283],[108630.0,0.82248271],[108640.0,1.353596]]]
["bitfinex","BTCUSD",1749686420774,[[108590.0,0.04470504],[108580.0,0.16654872],[108560.0,0.14823952],[108550.0,0.61154604],[108540.0,0.46816714]],[[108600.0,0.32588986],[108610.0,0.2117691],[108620.0,0.1841283],[108630.0,0.97276271],[108640.0,1.39035477]]]
["bitfinex","BTCUSD",1749686421037,[[108590.0,0.19502574],[108580.0,0.16654872],[108570.0,0.10513683],[108560.0,0.11380269],[108550.0,0.62608689]],[[108600.0,0.14172729],[108610.0,0.2117691],[108620.0,0.1841283],[108630.0,0.97276271],[108640.0,1.39035477]]]
["bitfinex","BTCUSD",1749686421038,[[108590.0,0.19502574],[108580.0,0.16654872],[108570.0,0.10513683],[108560.0,0.11380269],[108550.0,0.62608689]],[[108600.0,0.14172729],[108610.0,0.1841451],[108620.0,0.1841283],[108630.0,0.97276271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686421246,[[108590.0,0.17787272],[108580.0,0.16654872],[108570.0,0.0319],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.18144229],[108610.0,0.1841451],[108620.0,0.1841283],[108630.0,0.97276271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686421464,[[108590.0,0.17787272],[108580.0,0.1116211],[108570.0,0.08682762],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.36560435],[108610.0,0.1841451],[108620.0,0.1841283],[108630.0,0.97276271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686421709,[[108590.0,0.17787272],[108580.0,0.16654872],[108570.0,0.0319],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.36372628],[108610.0,0.1841451],[108620.0,0.1841283],[108630.0,0.97276271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686422139,[[108590.0,0.17787272],[108580.0,0.1116211],[108570.0,0.08682762],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.41851342],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,0.93400271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686422359,[[108590.0,0.17787272],[108580.0,0.03861841],[108570.0,0.08682762],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.41851342],[108610.0,0.1841451],[108620.0,0.1841283],[108630.0,0.78368271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686422572,[[108590.0,0.17787272],[108580.0,0.03861841],[108570.0,0.08682762],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.41951342],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,0.93412271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686422780,[[108590.0,0.17787272],[108580.0,0.09354603],[108570.0,0.0319],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.41951342],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,0.93412271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686422996,[[108590.0,0.17787272],[108580.0,0.03861841],[108570.0,0.08682762],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.41951342],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,0.93412271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686423213,[[108590.0,0.15040891],[108580.0,0.06608222],[108570.0,0.08682762],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.41951342],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,0.93412271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686423425,[[108590.0,0.15040891],[108580.0,0.06608222],[108570.0,0.08682762],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.36472628],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,0.93412271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686423853,[[108590.0,0.17787272],[108580.0,0.03861841],[108570.0,0.08682762],[108560.0,0.18703952],[108550.0,0.62608689]],[[108600.0,0.36472628],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,0.93412271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686424062,[[108590.0,0.17787272],[108580.0,0.03861841],[108570.0,0.08682762],[108560.0,0.19629358],[108550.0,0.62608689]],[[108600.0,0.36472628],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,0.93412271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686424955,[[108590.0,0.02755272],[108580.0,0.03861841],[108570.0,0.08682762],[108560.0,0.15749358],[108550.0,0.62608689]],[[108600.0,0.36472628],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,0.93412271],[108640.0,1.41035477]]]
["bitfinex","BTCUSD",1749686425177,[[108590.0,0.02755272],[108580.0,0.03861841],[108570.0,0.08682762],[108560.0,0.14823952],[108550.0,0.66488689]],[[108600.0,0.34631085],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,1.16184689],[108640.0,1.31035477]]]
["bitfinex","BTCUSD",1749686425379,[[108590.0,8.891e-05],[108580.0,0.18002381],[108570.0,0.12344603],[108560.0,0.07500269],[108550.0,0.64657768]],[[108600.0,0.34631085],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,1.18941597],[108640.0,1.33792385]]]
["bitfinex","BTCUSD",1749686425626,[[108590.0,8.891e-05],[108580.0,0.18002381],[108570.0,0.12344603],[108560.0,0.07500269],[108550.0,0.64657768]],[[108600.0,0.39935645],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,1.18941597],[108640.0,1.33792385]]]
["bitfinex","BTCUSD",1749686425835,[[108590.0,8.891e-05],[108580.0,0.18002381],[108570.0,0.06851841],[108560.0,0.12993031],[108550.0,0.64657768]],[[108600.0,0.39935645],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,1.22617474],[108640.0,1.30116508]]]
["bitfinex","BTCUSD",1749686426044,[[108590.0,8.891e-05],[108580.0,0.18002381],[108570.0,0.06851841],[108560.0,0.12993031],[108550.0,0.12657768]],[[108600.0,0.39935645],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,1.22617474],[108640.0,1.30116508]]]
["bitfinex","BTCUSD",1749686426264,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.09598222],[108560.0,0.12993031],[108550.0,0.07323683]],[[108600.0,0.39935645],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,1.22617474],[108640.0,1.30116508]]]
["bitfinex","BTCUSD",1749686426477,[[108590.0,8.891e-05],[108580.0,0.15256],[108570.0,0.06408222],[108560.0,0.16143031],[108550.0,0.11203683]],[[108600.0,0.39935645],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,1.22617474],[108640.0,1.30116508]]]
["bitfinex","BTCUSD",1749686426701,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.06408222],[108560.0,0.16143031],[108550.0,0.11203683]],[[108600.0,0.39935645],[108610.0,0.1841451],[108620.0,0.2229283],[108630.0,1.07573474],[108640.0,1.30116508]]]
["bitfinex","BTCUSD",1749686426957,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.21464222],[108560.0,0.16143031],[108550.0,0.11203683]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.2229283],[108630.0,1.07573474],[108640.0,1.30116508]]]
["bitfinex","BTCUSD",1749686427168,[[108590.0,8.891e-05],[108580.0,0.02946381],[108570.0,0.03661841],[108560.0,0.16143031],[108550.0,0.07323683]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.92889474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686427375,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.21464222],[108560.0,0.16143031],[108550.0,0.07323683]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.92889474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686428470,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.21464222],[108560.0,0.16143031],[108550.0,0.08223278]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.92889474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686428691,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.21464222],[108560.0,0.16143031],[108550.0,0.07323683]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.92889474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686430404,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.19517426],[108560.0,0.19804872],[108550.0,0.07323683]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.92889474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686430836,[[108590.0,8.891e-05],[108580.0,0.01915045],[108570.0,0.17802381],[108560.0,0.19804872],[108550.0,0.07323683]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.92889474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686431051,[[108590.0,8.891e-05],[108580.0,0.01914964],[108570.0,0.17802381],[108560.0,0.19804872],[108550.0,0.07323683]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.92889474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686431255,[[108590.0,8.891e-05],[108580.0,0.01915008],[108570.0,0.21464222],[108560.0,0.16143031],[108550.0,0.07323683]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.89213597],[108640.0,1.323383]]]
["bitfinex","BTCUSD",1749686431489,[[108590.0,8.891e-05],[108580.0,0.01914985],[108570.0,0.21464222],[108560.0,0.16143031],[108550.0,0.07323683]],[[108600.0,0.39935645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.89213597],[108640.0,1.323383]]]
["bitfinex","BTCUSD",1749686431706,[[108590.0,8.891e-05],[108580.0,0.01914965],[108570.0,0.21464222],[108560.0,0.16143031],[108550.0,0.07323683]],[[108600.0,0.88955645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.40193597],[108640.0,1.323383]]]
["bitfinex","BTCUSD",1749686432168,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.21464222],[108560.0,0.16143031],[108550.0,0.07323683]],[[108600.0,0.88955645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.40193597],[108640.0,1.323383]]]
["bitfinex","BTCUSD",1749686432378,[[108590.0,8.891e-05],[108580.0,0.01914987],[108570.0,0.17802381],[108560.0,0.19804872],[108550.0,0.07323683]],[[108600.0,0.88955645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.43869474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686432579,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.17802381],[108560.0,0.19804872],[108550.0,0.07323683]],[[108600.0,0.88955645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.43869474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686432793,[[108590.0,8.891e-05],[108580.0,0.01914966],[108570.0,0.17802381],[108560.0,0.19804872],[108550.0,0.07323683]],[[108600.0,0.88955645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.43869474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686433031,[[108590.0,8.891e-05],[108580.0,0.01914969],[108570.0,0.17802381],[108560.0,0.19804872],[108550.0,0.08260281]],[[108600.0,0.88955645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.43869474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686433248,[[108590.0,8.891e-05],[108580.0,0.01915007],[108570.0,0.17802381],[108560.0,0.19804872],[108550.0,0.07323683]],[[108600.0,0.88955645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.40193597],[108640.0,1.323383]]]
["bitfinex","BTCUSD",1749686433510,[[108590.0,8.891e-05],[108580.0,0.01915078],[108570.0,0.17802381],[108560.0,0.1431211],[108550.0,0.05492762]],[[108600.0,0.88955645],[108610.0,0.3347051],[108620.0,0.40430915],[108630.0,0.43869474],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686433734,[[108590.0,8.891e-05],[108580.0,0.01915117],[108570.0,0.15056],[108560.0,0.17058491],[108550.0,0.05492762]],[[108600.0,0.88955645],[108610.0,0.3347051],[108620.0,0.48187823],[108630.0,0.36112566],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686433941,[[108590.0,8.891e-05],[108580.0,0.01057613],[108570.0,0.19545556],[108560.0,0.1431211],[108550.0,0.05492762]],[[108600.0,0.92835645],[108610.0,0.3349851],[108620.0,0.44307823],[108630.0,0.36112566],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686434168,[[108590.0,8.891e-05],[108580.0,0.01057613],[108570.0,0.0171525],[108560.0,0.17058491],[108550.0,0.05492762]],[[108600.0,0.92835645],[108610.0,0.3349851],[108620.0,0.44307823],[108630.0,0.41626382],[108640.0,1.23148607]]]
["bitfinex","BTCUSD",1749686434375,[[108590.0,8.891e-05],[108580.0,0.01057655],[108570.0,0.01715311],[108560.0,0.17058491],[108550.0,0.05492762]],[[108600.0,0.92835645],[108610.0,0.3349851],[108620.0,0.44307823],[108630.0,0.36112566],[108640.0,1.28662423]]]
["bitfinex","BTCUSD",1749686434595,[[108590.0,8.891e-05],[108580.0,0.01057655],[108570.0,0.01715321],[108560.0,0.29000491],[108550.0,0.08712762]],[[108600.0,0.9428973],[108610.0,0.4349851],[108620.0,0.34307823],[108630.0,0.36112566],[108640.0,1.51162423]]]
["bitfinex","BTCUSD",1749686434812,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.01715461],[108560.0,0.2533865],[108550.0,0.12374603]],[[108600.0,0.9428973],[108610.0,0.4349851],[108620.0,0.32853738],[108630.0,0.41626382],[108640.0,1.55341284]]]
["bitfinex","BTCUSD",1749686435025,[[108590.0,8.891e-05],[108580.0,0.002],[108570.0,0.01715514],[108560.0,0.2533865],[108550.0,0.12374603]],[[108600.0,0.9428973],[108610.0,0.4349851],[108620.0,0.32853738],[108630.0,0.41626382],[108640.0,1.55341284]]]
["bitfinex","BTCUSD",1749686435433,[[108590.0,8.891e-05],[108580.0,0.002],[108560.0,0.2533865],[108550.0,0.12374603],[108490.0,2.40423349]],[[108600.0,0.9418973],[108610.0,0.4349851],[108620.0,0.32853738],[108630.0,0.41626382],[108640.0,1.55341284]]]
["bitfinex","BTCUSD",1749686435644,[[108590.0,8.891e-05],[108580.0,0.002],[108560.0,0.2533865],[108550.0,0.12374603],[108490.0,2.4134505]],[[108600.0,0.9418973],[108610.0,0.4349851],[108620.0,0.36529615],[108630.0,0.37950505],[108640.0,1.55341284]]]
["bitfinex","BTCUSD",1749686435860,[[108580.0,0.002],[108560.0,0.2533865],[108550.0,0.12374603],[108490.0,2.4134505]],[[108600.0,0.9418973],[108610.0,0.4349851],[108620.0,0.36529615],[108630.0,0.37950505],[108640.0,1.55341284]]]
["bitfinex","BTCUSD",1749686435861,[[108580.0,0.002],[108560.0,0.002],[108550.0,0.24728222],[108540.0,0.16873031],[108500.0,0.1934769]],[[108590.0,0.2250878],[108600.0,1.04862937],[108610.0,0.41586928],[108620.0,0.26845615],[108630.0,0.34862087]]]
["bitfinex","BTCUSD",1749686436085,[[108580.0,0.002],[108560.0,0.09215906],[108550.0,0.24728222],[108540.0,0.16873031],[108500.0,0.1763239]],[[108590.0,0.40782803],[108600.0,0.95721751],[108610.0,0.44343836],[108620.0,0.24088707],[108630.0,0.34862087]]]
["bitfinex","BTCUSD",1749686436294,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.24728222],[108540.0,0.16873031],[108510.0,0.52]],[[108590.0,0.56022803],[108600.0,0.95921751],[108610.0,0.26502928],[108620.0,0.26845615],[108630.0,0.34862087]]]
["bitfinex","BTCUSD",1749686436504,[[108580.0,0.002],[108560.0,0.09215982],[108550.0,0.24728222],[108540.0,0.16873031],[108510.0,0.52]],[[108590.0,0.56022803],[108600.0,0.95921751],[108610.0,0.26502928],[108620.0,0.26845615],[108630.0,0.34862087]]]
["bitfinex","BTCUSD",1749686436710,[[108580.0,0.002],[108560.0,0.12345958],[108550.0,0.17846381],[108540.0,0.21448597],[108520.0,0.07500269]],[[108590.0,0.40782803],[108600.0,0.87041751],[108610.0,0.31171418],[108620.0,0.22088707],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686436914,[[108580.0,0.002],[108560.0,0.1234586],[108550.0,0.17846381],[108540.0,0.21448597],[108530.0,0.09164683]],[[108590.0,0.44718803],[108600.0,1.02081751],[108610.0,0.31171418],[108620.0,0.22088707],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686437145,[[108580.0,0.002],[108560.0,0.12345854],[108550.0,0.17846381],[108540.0,0.21448597],[108530.0,0.09164683]],[[108590.0,0.44718803],[108600.0,1.02081751],[108610.0,0.31171418],[108620.0,0.22088707],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686437394,[[108580.0,0.002],[108560.0,0.12345834],[108550.0,0.17846381],[108540.0,0.21448597],[108530.0,0.09164683]],[[108590.0,0.44818803],[108600.0,1.02081751],[108610.0,0.2841451],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686437613,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.17846381],[108540.0,0.21448597],[108530.0,0.09164683]],[[108590.0,0.44818803],[108600.0,1.01881751],[108610.0,0.2841451],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686437812,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.17846381],[108540.0,0.21448597],[108530.0,0.09164683]],[[108590.0,0.40982803],[108600.0,0.86641751],[108610.0,0.2841451],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686438026,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.17846381],[108540.0,0.21448597],[108530.0,0.09164683]],[[108590.0,0.44918803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686438239,[[108580.0,0.002],[108560.0,0.12345835],[108550.0,0.17846381],[108540.0,0.21448597],[108530.0,0.09164683]],[[108590.0,0.44818803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686438445,[[108580.0,0.002],[108560.0,0.12345835],[108550.0,0.17990381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.44818803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686438660,[[108580.0,0.002],[108560.0,0.12345835],[108550.0,0.17990381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.45018803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686438867,[[108580.0,0.002],[108560.0,0.12345834],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.45018803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686439096,[[108580.0,0.002],[108560.0,0.12345834],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.44918803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686439289,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.45118803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686439712,[[108580.0,0.002],[108560.0,0.11485583],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.45118803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686440139,[[108580.0,0.002],[108560.0,0.13196208],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.45118803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686440345,[[108580.0,0.002],[108560.0,0.11485582],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.45118803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686440552,[[108580.0,0.002],[108560.0,0.13196208],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.45118803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686441221,[[108580.0,0.002],[108560.0,0.13196741],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.45118803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686441411,[[108580.0,0.002],[108560.0,0.13197805],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.45118803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686441630,[[108580.0,0.002],[108560.0,0.13197804],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.45118803],[108600.0,0.92201751],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686441835,[[108580.0,0.002],[108560.0,0.12341957],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.45118803],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686442037,[[108580.0,0.002],[108560.0,0.13197807],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686442240,[[108580.0,0.002],[108560.0,0.11486114],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686442465,[[108580.0,0.002],[108560.0,0.12341959],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686442676,[[108580.0,0.002],[108560.0,0.13197804],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686442888,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686443300,[[108580.0,0.002],[108560.0,0.13197805],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686443502,[[108580.0,0.002],[108560.0,0.13197805],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686443919,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686444128,[[108580.0,0.002],[108560.0,0.11486114],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.05777]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.36862087]]]
["bitfinex","BTCUSD",1749686444332,[[108580.0,0.002],[108560.0,0.13197805],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686444540,[[108580.0,0.002],[108560.0,0.11486114],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686444977,[[108580.0,0.002],[108560.0,0.12341959],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686445223,[[108580.0,0.002],[108560.0,0.13197804],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.47882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686445614,[[108580.0,0.002],[108560.0,0.13197805],[108550.0,0.17994381],[108540.0,0.17568597],[108530.0,0.13100683]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686445821,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.17994381],[108540.0,0.16654872],[108530.0,0.13100683]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686446036,[[108580.0,0.002],[108560.0,0.13197802],[108550.0,0.17994381],[108540.0,0.16654872],[108530.0,0.13100683]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686446245,[[108580.0,0.002],[108560.0,0.12341958],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.13100683]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686446450,[[108580.0,0.002],[108560.0,0.13197804],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.13100683]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686446660,[[108580.0,0.002],[108560.0,0.11486114],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.13100683]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686446849,[[108580.0,0.002],[108560.0,0.13197802],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.13100683]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686447055,[[108580.0,0.002],[108560.0,0.12341958],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.11259683]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686447269,[[108580.0,0.002],[108560.0,0.13197802],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.11259683]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686447475,[[108580.0,0.002],[108560.0,0.11486113],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.3809851],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686448103,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.81882403],[108600.0,0.89438851],[108610.0,0.2841451],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686448302,[[108580.0,0.002],[108560.0,0.13197834],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.81882403],[108600.0,0.99122851],[108610.0,0.2841451],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686448512,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.81882403],[108600.0,0.99122851],[108610.0,0.2841451],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686448720,[[108580.0,0.002],[108560.0,0.11486113],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.81882403],[108600.0,0.99122851],[108610.0,0.2841451],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686448929,[[108580.0,0.002],[108560.0,0.13197799],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.81882403],[108600.0,0.99122851],[108610.0,0.2841451],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686449136,[[108580.0,0.002],[108560.0,0.11486112],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.81882403],[108600.0,0.99122851],[108610.0,0.2841451],[108620.0,0.24845615],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686449350,[[108580.0,0.002],[108560.0,0.13197799],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.81882403],[108600.0,0.99122851],[108610.0,0.31171418],[108620.0,0.22088707],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686449755,[[108580.0,0.002],[108560.0,0.12341954],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.81882403],[108600.0,0.99122851],[108610.0,0.31171418],[108620.0,0.22088707],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686449968,[[108580.0,0.002],[108560.0,0.10630269],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.77946403],[108600.0,1.03070851],[108610.0,0.31171418],[108620.0,0.22088707],[108630.0,0.63374087]]]
["bitfinex","BTCUSD",1749686450179,[[108580.0,0.002],[108560.0,0.09211802],[108550.0,0.21656222],[108540.0,0.12993031],[108530.0,0.121901]],[[108590.0,0.74776403],[108600.0,0.91976766],[108610.0,0.40855418],[108620.0,0.23542792],[108630.0,0.61374087]]]
["bitfinex","BTCUSD",1749686450381,[[108580.0,0.002],[108570.0,0.033],[108560.0,0.09211736],[108550.0,0.21656222],[108540.0,0.12993031]],[[108590.0,0.74776403],[108600.0,0.95166766],[108610.0,0.40855418],[108620.0,0.29056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686450588,[[108580.0,0.002],[108570.0,0.05867337],[108560.0,0.07500269],[108550.0,0.21656222],[108540.0,0.12993031]],[[108590.0,0.74776403],[108600.0,0.95166766],[108610.0,0.40855418],[108620.0,0.29056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686450789,[[108580.0,0.002],[108570.0,0.033],[108560.0,0.07500269],[108550.0,0.21656222],[108540.0,0.12993031]],[[108590.0,0.74776403],[108600.0,0.95166766],[108610.0,0.40855418],[108620.0,0.29056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686450998,[[108580.0,0.002],[108570.0,0.05867359],[108560.0,0.07500269],[108550.0,0.21656222],[108540.0,0.12993031]],[[108590.0,0.74776403],[108600.0,0.95166766],[108610.0,0.40855418],[108620.0,0.29056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686451411,[[108580.0,0.002],[108570.0,0.02567445],[108560.0,0.07500269],[108550.0,0.21656222],[108540.0,0.12993031]],[[108590.0,0.78712403],[108600.0,0.91230766],[108610.0,0.35855418],[108620.0,0.34056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686451621,[[108580.0,0.0335],[108570.0,0.02567467],[108560.0,0.07500269],[108550.0,0.21656222],[108540.0,0.12993031]],[[108590.0,0.78712403],[108600.0,0.91230766],[108610.0,0.35855418],[108620.0,0.34056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686451824,[[108580.0,0.0335],[108560.0,0.07500269],[108550.0,0.21656222],[108540.0,0.12993031],[108510.0,0.597633]],[[108590.0,0.74776403],[108600.0,0.75930766],[108610.0,0.30855418],[108620.0,0.39056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686452026,[[108580.0,0.0335],[108560.0,0.07500269],[108550.0,0.21656222],[108540.0,0.12993031],[108510.0,0.597633]],[[108590.0,0.78712403],[108600.0,0.91230766],[108610.0,0.35855418],[108620.0,0.34056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686452234,[[108580.0,0.0335],[108560.0,0.07500269],[108550.0,0.17994381],[108540.0,0.16654872],[108520.0,0.41500269]],[[108590.0,0.75697255],[108600.0,0.75930766],[108610.0,0.34531295],[108620.0,0.35380731],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686452450,[[108580.0,0.0335],[108560.0,0.07500269],[108550.0,0.21656222],[108540.0,0.12993031],[108520.0,0.41500269]],[[108590.0,0.79633255],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.34056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686452659,[[108580.0,0.0335],[108560.0,0.07500269],[108550.0,0.21656222],[108540.0,0.12993031],[108520.0,0.50654873]],[[108590.0,0.79633255],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.34056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686452877,[[108580.0,0.0335],[108560.0,0.07500269],[108550.0,0.21716222],[108540.0,0.12993031],[108520.0,0.50654873]],[[108590.0,0.79633255],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.34056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686453282,[[108580.0,0.002],[108560.0,0.1024665],[108550.0,0.03661841],[108540.0,0.12993031],[108530.0,0.082541]],[[108590.0,0.78712403],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.34056608],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686453490,[[108580.0,0.002],[108570.0,0.0315],[108560.0,0.11958244],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.78712403],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686453697,[[108580.0,0.02780736],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.78712403],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686454316,[[108580.0,0.01920491],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.78712403],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686454521,[[108580.0,0.02780736],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.78712403],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686454726,[[108580.0,0.0192029],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.74776403],[108600.0,0.75930766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686454931,[[108580.0,0.002],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.78712403],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686455144,[[108580.0,0.01920386],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.78712403],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686455343,[[108580.0,0.01919121],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.78712403],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686455555,[[108580.0,0.01919128],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.78712403],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686455762,[[108580.0,0.02778734],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686455974,[[108580.0,0.002],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686456186,[[108580.0,0.01919128],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686456407,[[108580.0,0.01919119],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686456615,[[108580.0,0.01919119],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686456821,[[108580.0,0.002],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.55860271]]]
["bitfinex","BTCUSD",1749686457030,[[108580.0,0.002],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.18969841],[108540.0,0.12993031]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686457231,[[108580.0,0.01919115],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686457433,[[108580.0,0.01919114],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686457738,[[108580.0,0.002],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686458158,[[108580.0,0.01919127],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686458587,[[108580.0,0.002],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686459017,[[108580.0,0.01919125],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686459228,[[108580.0,0.01919089],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686459436,[[108580.0,0.01919103],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686459854,[[108580.0,0.01919125],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.35855418],[108620.0,0.37267837],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686460233,[[108580.0,0.01919125],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.39531295],[108620.0,0.3359196],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686460591,[[108580.0,0.01919125],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.14823952]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.39531295],[108620.0,0.3359196],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686461018,[[108580.0,0.01919125],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24462603],[108540.0,0.07500269]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.39531295],[108620.0,0.3359196],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686461232,[[108580.0,0.01919125],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24434603],[108540.0,0.14823952]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.39531295],[108620.0,0.3359196],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686461438,[[108580.0,0.01919359],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24434603],[108540.0,0.14823952]],[[108590.0,0.77791525],[108600.0,0.91238766],[108610.0,0.29847295],[108620.0,0.4327596],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686461682,[[108580.0,0.01919359],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24434603],[108540.0,0.14823952]],[[108590.0,0.77791525],[108600.0,0.91206766],[108610.0,0.29847295],[108620.0,0.4327596],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686461894,[[108580.0,0.01919291],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24434603],[108540.0,0.14823952]],[[108590.0,0.77791525],[108600.0,0.91206766],[108610.0,0.29847295],[108620.0,0.4327596],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686462306,[[108580.0,0.01919328],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24434603],[108540.0,0.14823952]],[[108590.0,0.73855525],[108600.0,0.75930766],[108610.0,0.29847295],[108620.0,0.4327596],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686462515,[[108580.0,0.01919337],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24434603],[108540.0,0.14823952]],[[108590.0,0.73855525],[108600.0,0.75930766],[108610.0,0.29847295],[108620.0,0.4327596],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686462735,[[108580.0,0.002],[108570.0,0.0315],[108560.0,0.1024665],[108550.0,0.24434603],[108540.0,0.14823952]],[[108590.0,0.73855525],[108600.0,0.75930766],[108610.0,0.24847295],[108620.0,0.4327596],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686462955,[[108580.0,0.12359606],[108560.0,0.13908491],[108550.0,0.20772762],[108540.0,0.48823952],[108530.0,0.06320502]],[[108590.0,0.73855525],[108600.0,0.75930766],[108610.0,0.24847295],[108620.0,0.4327596],[108630.0,0.63212025]]]
["bitfinex","BTCUSD",1749686462956,[[108580.0,0.12359606],[108560.0,0.13908491],[108550.0,0.20772762],[108540.0,0.48823952],[108530.0,0.06320502]],[[108590.0,0.12304786],[108600.0,0.4902],[108610.0,0.07613608],[108620.0,0.32266608],[108630.0,0.46384025]]]
["bitfinex","BTCUSD",1749686463175,[[108580.0,0.12359606],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.22603683],[108540.0,0.50654873]],[[108590.0,0.031636],[108600.0,0.4902],[108610.0,0.04856649],[108620.0,0.24845615],[108630.0,0.34862087]]]
["bitfinex","BTCUSD",1749686463392,[[108580.0,0.30388984],[108570.0,0.09154603],[108560.0,0.11436269],[108550.0,0.08777768],[108540.0,0.75002539]],[[108590.0,0.004],[108600.0,0.4902],[108620.0,0.23010959],[108630.0,0.41747964],[108640.0,1.47660607]]]
["bitfinex","BTCUSD",1749686463604,[[108580.0,0.25924269],[108570.0,0.06408222],[108560.0,0.16929031],[108550.0,0.08777768],[108540.0,0.77766423]],[[108590.0,0.004],[108600.0,0.517827],[108620.0,0.04598078],[108630.0,0.41747964],[108640.0,1.55012361]]]
["bitfinex","BTCUSD",1749686463823,[[108580.0,0.30388567],[108570.0,0.03661841],[108560.0,0.16929031],[108550.0,0.08777768],[108540.0,0.8052894]],[[108590.0,0.004],[108600.0,0.027627],[108620.0,0.10375316],[108630.0,0.49228695],[108640.0,2.05424423]]]
["bitfinex","BTCUSD",1749686464107,[[108580.0,0.30388476],[108570.0,0.09154603],[108560.0,0.11436269],[108550.0,0.08777768],[108540.0,0.77765035]],[[108590.0,0.004],[108600.0,0.027627],[108610.0,0.00287782],[108620.0,0.29708836],[108630.0,0.48308148]]]
["bitfinex","BTCUSD",1749686464341,[[108580.0,0.30388463],[108570.0,0.09154603],[108560.0,0.11436269],[108550.0,0.08777768],[108540.0,0.58417373]],[[108590.0,0.004],[108600.0,0.027627],[108610.0,0.03049796],[108620.0,0.2694706],[108630.0,0.82308148]]]
["bitfinex","BTCUSD",1749686464570,[[108580.0,0.34050302],[108570.0,0.05492762],[108560.0,0.18759952],[108550.0,0.01454085],[108540.0,0.58417373]],[[108590.0,0.002],[108600.0,0.027627],[108610.0,0.03049788],[108620.0,0.24190152],[108630.0,0.85065056]]]
["bitfinex","BTCUSD",1749686464782,[[108580.0,0.32332491],[108570.0,0.05492762],[108560.0,0.18759952],[108550.0,0.10608689],[108540.0,0.49262769]],[[108590.0,0.003],[108600.0,0.027627],[108610.0,0.02129105],[108620.0,0.20254152],[108630.0,0.69781056]]]
["bitfinex","BTCUSD",1749686464986,[[108580.0,0.30388459],[108570.0,0.09154603],[108560.0,0.18759952],[108550.0,0.01454085],[108540.0,0.58417373]],[[108590.0,0.001],[108600.0,0.027627],[108610.0,0.03049788],[108620.0,0.24190152],[108630.0,0.85061056]]]
["bitfinex","BTCUSD",1749686465418,[[108580.0,0.2308819],[108570.0,0.09154603],[108560.0,0.18759952],[108550.0,0.01454085],[108540.0,0.58417373]],[[108590.0,0.00387782],[108600.0,0.027627],[108610.0,0.21176817],[108620.0,0.2234888],[108630.0,0.89902285]]]
["bitfinex","BTCUSD",1749686465635,[[108580.0,0.2308819],[108570.0,0.09154603],[108560.0,0.11436269],[108550.0,0.08777768],[108540.0,0.58417373]],[[108590.0,0.00387782],[108600.0,0.0552496],[108610.0,0.20255919],[108620.0,0.2234888],[108630.0,0.72556408]]]
["bitfinex","BTCUSD",1749686465847,[[108580.0,0.18616],[108570.0,0.06408222],[108560.0,0.17041031],[108550.0,0.08777768],[108540.0,0.58417373]],[[108590.0,0.00387782],[108600.0,0.05524943],[108610.0,0.19335228],[108620.0,0.2234888],[108630.0,0.76232285]]]
["bitfinex","BTCUSD",1749686466062,[[108580.0,0.18632],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.02229461],[108600.0,0.2302075],[108610.0,0.20024511],[108620.0,0.26735788],[108630.0,0.70235377]]]
["bitfinex","BTCUSD",1749686466273,[[108580.0,0.23096396],[108570.0,0.03661841],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.04754474],[108600.0,0.2302075],[108610.0,0.20024511],[108620.0,0.2397888],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686466491,[[108580.0,0.20350015],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.04754474],[108600.0,0.2302075],[108610.0,0.20024511],[108620.0,0.42027788],[108630.0,0.75235377]]]
["bitfinex","BTCUSD",1749686466717,[[108580.0,0.20350323],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.04754474],[108600.0,0.2302075],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686467187,[[108580.0,0.20350325],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.04754474],[108600.0,0.2302075],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686467188,[[108580.0,0.20350325],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.06596195],[108600.0,0.22099966],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686467418,[[108580.0,0.20350349],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.02912803],[108600.0,0.04604294],[108610.0,0.20024511],[108620.0,0.42027788],[108630.0,0.75235377]]]
["bitfinex","BTCUSD",1749686467686,[[108580.0,0.20350312],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.00387782],[108600.0,0.04604294],[108610.0,0.20024511],[108620.0,0.42027788],[108630.0,0.75235377]]]
["bitfinex","BTCUSD",1749686467918,[[108580.0,0.20350239],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.00387782],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686468152,[[108580.0,0.20350239],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1137063],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686468369,[[108580.0,0.20350263],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1137063],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686468578,[[108580.0,0.20350337],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1296809],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686468791,[[108580.0,0.20350307],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1296809],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686469007,[[108580.0,0.18632],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1296809],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77992285]]]
["bitfinex","BTCUSD",1749686469008,[[108580.0,0.18632],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.10449795],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.42027788],[108630.0,0.75235377]]]
["bitfinex","BTCUSD",1749686469236,[[108580.0,0.20350274],[108570.0,0.06408222],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.09528968],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.42027788],[108630.0,0.75235377]]]
["bitfinex","BTCUSD",1749686469488,[[108580.0,0.20350269],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.10449795],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.42026702],[108630.0,0.75235377]]]
["bitfinex","BTCUSD",1749686469724,[[108580.0,0.20351302],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1137063],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77991199]]]
["bitfinex","BTCUSD",1749686469942,[[108580.0,0.20351302],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.1137063],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77991199]]]
["bitfinex","BTCUSD",1749686470181,[[108580.0,0.18632],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.12291491],[108600.0,0.23020588],[108610.0,0.20024511],[108620.0,0.42026702],[108630.0,0.75235377]]]
["bitfinex","BTCUSD",1749686470392,[[108580.0,0.18632],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.1137063],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77991199]]]
["bitfinex","BTCUSD",1749686470603,[[108580.0,0.18632],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.10449786],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77991199]]]
["bitfinex","BTCUSD",1749686470817,[[108580.0,0.18632],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1137063],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.77991199]]]
["bitfinex","BTCUSD",1749686471034,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.12291491],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.42026702],[108630.0,0.75235377]]]
["bitfinex","BTCUSD",1749686471242,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.10449786],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.42026702],[108630.0,0.72024148]]]
["bitfinex","BTCUSD",1749686471499,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.11370621],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.8446397]]]
["bitfinex","BTCUSD",1749686471719,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.10449786],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.8446397]]]
["bitfinex","BTCUSD",1749686471943,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.11370621],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.8446397]]]
["bitfinex","BTCUSD",1749686472385,[[108580.0,0.18632],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.11370621],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.3927088],[108630.0,0.8446397]]]
["bitfinex","BTCUSD",1749686472386,[[108580.0,0.18632],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.10449786],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.2397888],[108630.0,0.9975197]]]
["bitfinex","BTCUSD",1749686472597,[[108580.0,0.18632],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.11370613],[108600.0,0.22099804],[108610.0,0.20024511],[108620.0,0.2397888],[108630.0,0.9975197]]]
["bitfinex","BTCUSD",1749686472803,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.11370613],[108600.0,0.19337104],[108610.0,0.20024511],[108620.0,0.2397888],[108630.0,0.9975197]]]
["bitfinex","BTCUSD",1749686473013,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.11370613],[108600.0,0.19337104],[108610.0,0.20024511],[108620.0,0.2397888],[108630.0,0.9975197]]]
["bitfinex","BTCUSD",1749686473014,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.13212686],[108600.0,0.19337104],[108610.0,0.20024511],[108620.0,0.6906288],[108630.0,0.8446397]]]
["bitfinex","BTCUSD",1749686473220,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.1413353],[108600.0,0.19337104],[108610.0,0.20024511],[108620.0,0.6906288],[108630.0,0.8446397]]]
["bitfinex","BTCUSD",1749686473444,[[108580.0,0.18632],[108570.0,0.02746145],[108560.0,0.16654872],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.14133521],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973997]]]
["bitfinex","BTCUSD",1749686473676,[[108580.0,0.18632],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.41500269]],[[108590.0,0.14133521],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973997]]]
["bitfinex","BTCUSD",1749686473902,[[108580.0,0.21378145],[108570.0,0.03661841],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.14133521],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96064093]]]
["bitfinex","BTCUSD",1749686474161,[[108580.0,0.18632],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.14133521],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973997]]]
["bitfinex","BTCUSD",1749686474401,[[108580.0,0.0334],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.08777768],[108540.0,0.50654873]],[[108590.0,0.15054399],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96064093]]]
["bitfinex","BTCUSD",1749686474637,[[108580.0,0.18616],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.15054399],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96064093]]]
["bitfinex","BTCUSD",1749686474638,[[108580.0,0.18616],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1413353],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973997]]]
["bitfinex","BTCUSD",1749686475121,[[108580.0,0.18616],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1413353],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96064093]]]
["bitfinex","BTCUSD",1749686475575,[[108580.0,0.18616],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1413353],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973997]]]
["bitfinex","BTCUSD",1749686475805,[[108580.0,0.18616],[108570.0,0.06407986],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1413353],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96064093]]]
["bitfinex","BTCUSD",1749686476021,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.14133521],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96063103]]]
["bitfinex","BTCUSD",1749686476248,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.14133513],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973898]]]
["bitfinex","BTCUSD",1749686476723,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.15054357],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96063103]]]
["bitfinex","BTCUSD",1749686476953,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.14133513],[108600.0,0.19337104],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973898]]]
["bitfinex","BTCUSD",1749686477649,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.13212695],[108600.0,0.20257888],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973898]]]
["bitfinex","BTCUSD",1749686477918,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.13212695],[108600.0,0.20257888],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96063103]]]
["bitfinex","BTCUSD",1749686478144,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.13212686],[108600.0,0.21178546],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96063103]]]
["bitfinex","BTCUSD",1749686478365,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.13212686],[108600.0,0.21178546],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973898]]]
["bitfinex","BTCUSD",1749686478572,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.13212686],[108600.0,0.21178546],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96063103]]]
["bitfinex","BTCUSD",1749686478779,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.14133521],[108600.0,0.21178546],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.96063103]]]
["bitfinex","BTCUSD",1749686478989,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.13212686],[108600.0,0.21178546],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,0.9973898]]]
["bitfinex","BTCUSD",1749686479947,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.13212686],[108600.0,0.21178546],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.5973898]]]
["bitfinex","BTCUSD",1749686480178,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.15798458],[108600.0,0.21178546],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.5973898]]]
["bitfinex","BTCUSD",1749686480859,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1487764],[108600.0,0.22099356],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686481093,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.1487764],[108600.0,0.22099356],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686481326,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.12291868],[108600.0,0.22099389],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686481967,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.12291868],[108600.0,0.02762336],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686482599,[[108580.0,0.21360989],[108570.0,0.03661841],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.12291868],[108600.0,0.02762336],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686482600,[[108580.0,0.21360989],[108570.0,0.03661841],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.12291868],[108600.0,0.03683146],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686482863,[[108580.0,0.21360989],[108570.0,0.03661841],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.12291868],[108600.0,0.22099366],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686483077,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.12291868],[108600.0,0.22099366],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686483290,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.13212695],[108600.0,0.22099366],[108610.0,0.24072511],[108620.0,0.6906288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686483562,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.14133513],[108600.0,0.21178607],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686483768,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.12993031],[108550.0,0.12825768],[108540.0,0.50654873]],[[108590.0,0.13212686],[108600.0,0.21178607],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686483979,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.21178607],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686484185,[[108580.0,0.21360989],[108570.0,0.03661841],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.21178607],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686484640,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686485073,[[108580.0,0.21360989],[108570.0,0.0640683],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686485074,[[108580.0,0.21360989],[108570.0,0.03661841],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686485919,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686486133,[[108580.0,0.21360989],[108570.0,0.03661841],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686486548,[[108580.0,0.18616],[108570.0,0.0640683],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686486811,[[108580.0,0.21360989],[108570.0,0.03661841],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686488751,[[108580.0,0.21360989],[108570.0,0.09154603],[108560.0,0.41500269],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686489218,[[108580.0,0.21360989],[108570.0,0.03661841],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686489434,[[108580.0,0.21360989],[108570.0,0.03661841],[108560.0,0.46993031],[108550.0,0.12825768],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.01841577],[108610.0,0.25732511],[108620.0,0.70187712],[108630.0,1.56960148]]]
["bitfinex","BTCUSD",1749686489646,[[108580.0,0.2502283],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.07500269]],[[108590.0,0.12291868],[108600.0,0.01841543],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686489855,[[108580.0,0.27770603],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714],[108530.0,0.10930417]],[[108590.0,0.12291868],[108600.0,0.02762336],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.53284271]]]
["bitfinex","BTCUSD",1749686490067,[[108580.0,0.27770603],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714],[108530.0,0.10930417]],[[108590.0,0.12291868],[108600.0,0.03683137],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.53284271]]]
["bitfinex","BTCUSD",1749686490748,[[108580.0,0.22277841],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.01841543],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.53284271]]]
["bitfinex","BTCUSD",1749686491191,[[108580.0,0.22277841],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.02762344],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.53284271]]]
["bitfinex","BTCUSD",1749686491668,[[108580.0,0.22277841],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.01841543],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.53284271]]]
["bitfinex","BTCUSD",1749686491900,[[108580.0,0.22277841],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.02762344],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.53284271]]]
["bitfinex","BTCUSD",1749686492129,[[108580.0,0.21363619],[108570.0,0.09154603],[108560.0,0.48823952],[108550.0,0.05502085],[108540.0,0.29471318]],[[108590.0,0.12291868],[108600.0,0.02762344],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686492353,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.05502085],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.02762344],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686492593,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.05502085],[108540.0,0.16654873]],[[108590.0,0.12291868],[108600.0,0.02762344],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686492797,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.07500269]],[[108590.0,0.12291868],[108600.0,0.02762344],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686493883,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.07500269]],[[108590.0,0.12291868],[108600.0,0.02762344],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686494109,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.02762344],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.5971498]]]
["bitfinex","BTCUSD",1749686494398,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.02762344],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686494650,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.01841493],[108610.0,0.25732511],[108620.0,0.6743288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686494879,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.03683027],[108610.0,0.26653219],[108620.0,0.6743288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686496068,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.02762235],[108610.0,0.26653219],[108620.0,0.6743288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686496276,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108600.0,0.03683011],[108610.0,0.26653219],[108620.0,0.6743288],[108630.0,1.56039103]]]
["bitfinex","BTCUSD",1749686496494,[[108580.0,0.2502546],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.14656689],[108540.0,0.20316714]],[[108590.0,0.12291868],[108610.0,0.0327],[108620.0,0.6743288],[108630.0,1.35787103],[108640.0,1.36792385]]]
["bitfinex","BTCUSD",1749686496743,[[108580.0,0.22277841],[108570.0,0.05492762],[108560.0,0.48823952],[108550.0,0.330813],[108540.0,0.51506904]],[[108590.0,0.028629],[108620.0,0.4902],[108630.0,1.11770009],[108640.0,1.40967569],[108650.0,0.24125994]]]
["bitfinex","BTCUSD",1749686496952,[[108580.0,0.24108762],[108570.0,0.07323683],[108560.0,0.50654873],[108550.0,0.25768883],[108540.0,0.51506844]],[[108590.0,0.028629],[108610.0,0.00287782],[108620.0,0.4902],[108630.0,0.74094647],[108640.0,1.09166645]]]
["bitfinex","BTCUSD",1749686497168,[[108580.0,0.56632],[108570.0,0.07323683],[108560.0,0.19456193],[108550.0,0.39537328],[108540.0,0.31847872]],[[108590.0,0.028629],[108610.0,0.00287782],[108620.0,0.4902],[108630.0,0.72775665],[108640.0,1.27066753]]]
["bitfinex","BTCUSD",1749686497386,[[108580.0,0.63955683],[108560.0,0.19456193],[108550.0,0.41379669],[108540.0,0.31847872],[108530.0,0.89297647]],[[108590.0,0.028629],[108630.0,0.72775665],[108640.0,1.27066753]]]
["bitfinex","BTCUSD",1749686497387,[[108580.0,0.63955683],[108560.0,0.19456193],[108550.0,0.41379669],[108540.0,0.31847872],[108530.0,0.89297647]],[[108590.0,0.001],[108630.0,0.11855135],[108640.0,1.65082753],[108650.0,0.79065942],[108660.0,0.44167246]]]
["bitfinex","BTCUSD",1749686497607,[[108580.0,0.74550954],[108560.0,0.19456193],[108550.0,0.39925601],[108540.0,0.3368913],[108530.0,0.89297647]],[[108590.0,0.001],[108620.0,0.03050146],[108630.0,0.11855135],[108640.0,1.65082753],[108650.0,0.75390065]]]
["bitfinex","BTCUSD",1749686497821,[[108580.0,0.72719492],[108570.0,0.07323683],[108560.0,0.19456193],[108550.0,0.40846691],[108540.0,0.3092663]],[[108590.0,0.001],[108620.0,0.03050146],[108630.0,0.1277564],[108640.0,1.65082753],[108650.0,0.74065942]]]
["bitfinex","BTCUSD",1749686498089,[[108580.0,0.74550954],[108560.0,0.49325722],[108550.0,0.37161959],[108540.0,0.5555663],[108530.0,0.84667647]],[[108590.0,0.001],[108620.0,0.03050146],[108630.0,0.1277564],[108640.0,1.65082753],[108650.0,0.74065942]]]
["bitfinex","BTCUSD",1749686498090,[[108580.0,0.74550954],[108560.0,0.49325722],[108550.0,0.37161959],[108540.0,0.5555663],[108530.0,0.84667647]],[[108590.0,0.001],[108620.0,0.03050146],[108630.0,0.10934647],[108640.0,1.08657188],[108650.0,0.75326434]]]
["bitfinex","BTCUSD",1749686498300,[[108580.0,0.74550954],[108560.0,0.48404641],[108550.0,0.37161959],[108540.0,0.2592663],[108530.0,0.84667647]],[[108590.0,0.001],[108620.0,0.03050146],[108630.0,0.10934647],[108640.0,1.08657179],[108650.0,0.53532547]]]
["bitfinex","BTCUSD",1749686498546,[[108580.0,0.76591954],[108570.0,0.09154604],[108560.0,0.36487845],[108550.0,0.37161959],[108540.0,0.2592663]],[[108590.0,0.001],[108620.0,0.03050146],[108630.0,0.10934647],[108640.0,1.09577624],[108650.0,0.57548547]]]
["bitfinex","BTCUSD",1749686498783,[[108580.0,0.76591954],[108560.0,0.47483451],[108550.0,0.37161959],[108540.0,0.2592663],[108500.0,0.85531665]],[[108590.0,0.001],[108620.0,0.03050146],[108630.0,0.10934647],[108640.0,1.27987162],[108650.0,0.56628178]]]
["bitfinex","BTCUSD",1749686499000,[[108590.0,0.34],[108580.0,0.76591954],[108570.0,0.09154604],[108560.0,0.38328847],[108550.0,0.37161959]],[[108620.0,0.03050146],[108630.0,0.12775614],[108640.0,1.27066742],[108650.0,0.56624178],[108670.0,0.27578876]]]
["bitfinex","BTCUSD",1749686499256,[[108600.0,0.21861859],[108590.0,0.39490737],[108580.0,0.23975954],[108570.0,0.09154604],[108560.0,0.18063689]],[[108620.0,0.03059036],[108630.0,0.12775614],[108640.0,1.27066742],[108650.0,0.56624178],[108660.0,0.41778307]]]
["bitfinex","BTCUSD",1749686499490,[[108610.0,0.0324],[108600.0,0.21861859],[108590.0,0.39490737],[108580.0,0.24475954],[108570.0,0.09154604]],[[108620.0,0.04641612],[108630.0,0.12775614],[108640.0,1.25225869],[108650.0,0.56624178],[108660.0,0.41778307]]]
["bitfinex","BTCUSD",1749686499723,[[108610.0,0.0324],[108600.0,0.18201368],[108590.0,0.43151228],[108580.0,0.24475954],[108560.0,0.60299972]],[[108620.0,0.04641612],[108630.0,0.11855126],[108640.0,1.25225869],[108650.0,0.56624178],[108660.0,0.41778307]]]
["bitfinex","BTCUSD",1749686499934,[[108610.0,0.0324],[108600.0,0.18201368],[108590.0,0.43151228],[108580.0,0.24275954],[108560.0,0.47483527]],[[108620.0,0.04641612],[108630.0,0.11855126],[108640.0,1.25225869],[108650.0,0.56624178],[108660.0,0.41778307]]]
["bitfinex","BTCUSD",1749686500178,[[108610.0,0.0324],[108600.0,0.18201368],[108590.0,0.43451228],[108580.0,0.24275954],[108560.0,0.46562395]],[[108620.0,0.04641612],[108630.0,0.11855126],[108640.0,1.25225869],[108650.0,0.56624178],[108660.0,0.41778307]]]
["bitfinex","BTCUSD",1749686500407,[[108610.0,0.0324],[108600.0,0.21861859],[108590.0,0.40726026],[108580.0,0.22434954],[108560.0,0.48404668]],[[108620.0,0.04641612],[108630.0,0.11855126],[108640.0,1.25225869],[108650.0,0.56624178],[108660.0,0.41778307]]]
["bitfinex","BTCUSD",1749686500635,[[108610.0,0.18716],[108600.0,0.06405859],[108590.0,0.39790737],[108580.0,0.18418954],[108570.0,0.13166604]],[[108620.0,0.04641612],[108630.0,0.12775614],[108640.0,1.25225869],[108650.0,0.56624178],[108660.0,0.41313659]]]
["bitfinex","BTCUSD",1749686500857,[[108610.0,0.18716],[108600.0,0.06405859],[108590.0,0.39790737],[108580.0,0.18118954],[108570.0,0.04012]],[[108620.0,0.04641612],[108630.0,0.13696119],[108640.0,1.25225869],[108650.0,0.56624178],[108660.0,0.44989536]]]
["bitfinex","BTCUSD",1749686501088,[[108610.0,0.18712],[108600.0,0.02745368],[108590.0,0.43451228],[108580.0,0.22530954],[108550.0,0.39004634]],[[108620.0,0.04641612],[108630.0,0.12775631],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.44989536]]]
["bitfinex","BTCUSD",1749686501307,[[108610.0,0.18712],[108600.0,0.02745368],[108590.0,0.43451228],[108580.0,0.22130954],[108550.0,0.39004634]],[[108620.0,0.04641612],[108630.0,0.12775631],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686501529,[[108610.0,0.18712],[108600.0,0.02745368],[108590.0,0.43151228],[108580.0,0.22130954],[108550.0,0.39004634]],[[108620.0,0.04641612],[108630.0,0.12775631],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686501771,[[108610.0,0.18812],[108600.0,0.02745368],[108590.0,0.43151228],[108580.0,0.22130954],[108550.0,0.39004651]],[[108620.0,0.04641612],[108630.0,0.14616683],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686502049,[[108610.0,0.15572],[108600.0,0.04325368],[108590.0,0.39180491],[108580.0,0.20298008],[108570.0,0.07323683]],[[108620.0,0.1470337],[108630.0,0.32107644],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686502261,[[108610.0,0.15564],[108600.0,0.0158],[108590.0,0.41925859],[108580.0,0.20298008],[108570.0,0.07323683]],[[108620.0,0.13782798],[108630.0,0.32107644],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.40814352]]]
["bitfinex","BTCUSD",1749686502481,[[108610.0,0.15564],[108600.0,0.04325368],[108590.0,0.39180491],[108580.0,0.20298008],[108570.0,0.07323683]],[[108620.0,0.13782798],[108630.0,0.32107644],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686502968,[[108610.0,0.15564],[108600.0,0.0158],[108590.0,0.41925859],[108580.0,0.20298008],[108570.0,0.07323683]],[[108620.0,0.12200222],[108630.0,0.13696195],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686503175,[[108610.0,0.15564],[108600.0,0.04325368],[108590.0,0.44671228],[108580.0,0.14807271],[108570.0,0.07323683]],[[108620.0,0.12200222],[108630.0,0.14616717],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686503389,[[108610.0,0.15564],[108600.0,0.04325368],[108590.0,0.39180491],[108580.0,0.20298008],[108570.0,0.07323683]],[[108620.0,0.12200222],[108630.0,0.33027842],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686503630,[[108610.0,0.15564],[108600.0,0.0158],[108590.0,0.41925859],[108580.0,0.20298008],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.33027842],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686503840,[[108610.0,0.15564],[108600.0,0.0158],[108590.0,0.41925859],[108580.0,0.20298008],[108570.0,0.07323683]],[[108620.0,0.12200222],[108630.0,0.33027842],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686504067,[[108610.0,0.17154],[108590.0,0.41925859],[108580.0,0.27598277],[108570.0,0.07323683],[108550.0,0.47688176]],[[108620.0,0.12200222],[108630.0,0.33027842],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686504068,[[108610.0,0.17154],[108590.0,0.41925859],[108580.0,0.27598277],[108570.0,0.07323683],[108550.0,0.47688176]],[[108620.0,0.12200222],[108630.0,0.1369617],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686504289,[[108610.0,0.17154],[108600.0,0.02745368],[108590.0,0.44671228],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120786],[108630.0,0.14616709],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686504516,[[108610.0,0.17154],[108600.0,0.02745368],[108590.0,0.45585311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120786],[108630.0,0.14616709],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686504968,[[108610.0,0.17154],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.12200222],[108630.0,0.33948621],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686505224,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.12200222],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686505433,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686505889,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.31624659]]]
["bitfinex","BTCUSD",1749686506341,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.12200222],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686506562,[[108610.0,0.18754],[108590.0,0.41319942],[108580.0,0.27598277],[108570.0,0.07323683],[108550.0,0.27421104]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686506797,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.38574574],[108580.0,0.27598277],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686507011,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.35300536]]]
["bitfinex","BTCUSD",1749686507012,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.31624659]]]
["bitfinex","BTCUSD",1749686507456,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.47108659]]]
["bitfinex","BTCUSD",1749686507683,[[108610.0,0.18754],[108590.0,0.41319942],[108580.0,0.27598277],[108570.0,0.07323683],[108450.0,0.93351548]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.50784536]]]
["bitfinex","BTCUSD",1749686507923,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.47108659]]]
["bitfinex","BTCUSD",1749686508654,[[108610.0,0.18754],[108590.0,0.41319942],[108580.0,0.27598277],[108570.0,0.07323683],[105300.0,0.0717243]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.50784536]]]
["bitfinex","BTCUSD",1749686508888,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.47108659]]]
["bitfinex","BTCUSD",1749686509115,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.14041383],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.47108659]]]
["bitfinex","BTCUSD",1749686509347,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.44065311],[108580.0,0.2210754],[108570.0,0.07323683]],[[108620.0,0.13120794],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.47108659]]]
["bitfinex","BTCUSD",1749686509978,[[108610.0,0.18754],[108600.0,0.02745368],[108590.0,0.38574574],[108580.0,0.27598277],[108570.0,0.07323683]],[[108620.0,0.14041383],[108630.0,0.3210762],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.50784536]]]
["bitfinex","BTCUSD",1749686510186,[[108610.0,0.15564],[108600.0,0.0319],[108590.0,0.41319942],[108580.0,0.27598277],[108570.0,0.07323683]],[[108620.0,0.17643635],[108630.0,0.30266559],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.50784536]]]
["bitfinex","BTCUSD",1749686510392,[[108610.0,0.15564],[108600.0,0.0319],[108590.0,0.41319942],[108580.0,0.27598277],[108570.0,0.07323683]],[[108620.0,0.18564224],[108630.0,0.30266559],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.50784536]]]
["bitfinex","BTCUSD",1749686510614,[[108610.0,0.15564],[108600.0,0.0319],[108590.0,0.41319942],[108580.0,0.27598277],[108570.0,0.07323683]],[[108620.0,0.18276478],[108630.0,0.30266559],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.50784536]]]
["bitfinex","BTCUSD",1749686510820,[[108610.0,0.15564],[108600.0,0.05935368],[108590.0,0.38574574],[108580.0,0.27598277],[108570.0,0.07323683]],[[108620.0,0.19197084],[108630.0,0.30266559],[108640.0,1.24305407],[108650.0,0.56624178],[108660.0,0.50784536]]]
["bitfinex","BTCUSD",1749686511036,[[108610.0,0.001],[108600.0,0.05935368],[108590.0,0.37660491],[108580.0,0.22132192],[108570.0,0.07323683]],[[108620.0,0.36689293],[108630.0,0.31796559],[108640.0,1.22765407],[108650.0,0.56624178],[108660.0,0.50784536]]]
["bitfinex","BTCUSD",1749686511250,[[108610.0,0.001],[108600.0,0.02745368],[108590.0,0.05200491],[108580.0,0.12991006],[108570.0,0.07323683]],[[108620.0,0.36689293],[108630.0,0.31796559],[108640.0,1.22765407],[108650.0,0.56624178],[108660.0,0.50784536]]]
["bitfinex","BTCUSD",1749686511251,[[108610.0,0.001],[108600.0,0.02745368],[108590.0,0.05200491],[108580.0,0.12991006],[108570.0,0.07323683]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.63078263],[108660.0,0.45784536]]]
["bitfinex","BTCUSD",1749686511464,[[108610.0,0.15572],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.45335683],[108530.0,0.38580017]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.63078263],[108660.0,0.45784536]]]
["bitfinex","BTCUSD",1749686511678,[[108610.0,0.15572],[108590.0,0.05935368],[108580.0,0.16651497],[108570.0,0.45335683],[108560.0,0.19456193]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.63078263],[108660.0,0.45784536]]]
["bitfinex","BTCUSD",1749686511679,[[108610.0,0.15572],[108590.0,0.05935368],[108580.0,0.16651497],[108570.0,0.45335683],[108560.0,0.19456193]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686511892,[[108610.0,0.15572],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.45335683],[108560.0,0.10301589]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686512535,[[108610.0,0.15572],[108590.0,0.09595859],[108580.0,0.13929549],[108570.0,0.45335683],[108560.0,0.19456193]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686512739,[[108610.0,0.15572],[108590.0,0.05935368],[108580.0,0.1759004],[108570.0,0.45335683],[108560.0,0.10301589]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686512922,[[108610.0,0.15572],[108590.0,0.09595859],[108580.0,0.13929549],[108570.0,0.45335683],[108560.0,0.19456193]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686513054,[[108610.0,0.15572],[108590.0,0.05935368],[108580.0,0.1759004],[108570.0,0.45335683],[108560.0,0.19456193]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686513267,[[108610.0,0.15572],[108590.0,0.05935368],[108580.0,0.1759004],[108570.0,0.45335683],[108560.0,0.10301589]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686514549,[[108610.0,0.15572],[108590.0,0.09595859],[108580.0,0.13929549],[108570.0,0.45335683],[108560.0,0.10301589]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686514781,[[108610.0,0.001],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.41323683],[108560.0,0.10301589]],[[108620.0,0.3984937],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686514993,[[108610.0,0.001],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.41323683],[108560.0,0.19456193]],[[108620.0,0.38928764],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686515196,[[108610.0,0.001],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.41323683],[108560.0,0.10301589]],[[108620.0,0.38928764],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686515415,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.45335683],[108560.0,0.10301589]],[[108620.0,0.38928764],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686515633,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.45335683],[108560.0,0.19456193]],[[108620.0,0.38928764],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686516064,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.38928764],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686516293,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.48617764],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.65078263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686516514,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.38928764],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.74767263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686516950,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.74767263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686517425,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.7844314],[108660.0,0.47622475]]]
["bitfinex","BTCUSD",1749686517651,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.74767263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686517874,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.7844314],[108660.0,0.47622475]]]
["bitfinex","BTCUSD",1749686518112,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.74767263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686518578,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.7844314],[108660.0,0.47622475]]]
["bitfinex","BTCUSD",1749686519018,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108560.0,0.19456193]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.74767263],[108660.0,0.51298352]]]
["bitfinex","BTCUSD",1749686519447,[[108610.0,0.15564],[108600.0,0.02745368],[108590.0,0.06850491],[108580.0,0.12991006],[108570.0,0.46280588]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.85633407],[108650.0,0.7844314],[108660.0,0.32138475]]]
["bitfinex","BTCUSD",1749686519869,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[105270.0,0.0163983]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.85633407],[108650.0,0.7844314],[108660.0,0.32138475]]]
["bitfinex","BTCUSD",1749686520084,[[108610.0,0.15564],[108600.0,0.02745368],[108590.0,0.06850491],[108580.0,0.12991006],[108570.0,0.46280588]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.85633407],[108650.0,0.7844314],[108660.0,0.32138475]]]
["bitfinex","BTCUSD",1749686520502,[[108610.0,0.15564],[108590.0,0.09595859],[108580.0,0.12991006],[108570.0,0.46280588],[108540.0,0.87977917]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.85633407],[108650.0,0.7844314],[108660.0,0.32138475]]]
["bitfinex","BTCUSD",1749686520715,[[108610.0,0.15564],[108600.0,0.02745368],[108590.0,0.06850491],[108580.0,0.12991006],[108570.0,0.46280588]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.85633407],[108650.0,0.7844314],[108660.0,0.32138475]]]
["bitfinex","BTCUSD",1749686521383,[[108610.0,0.15564],[108600.0,0.02745368],[108590.0,0.06850491],[108580.0,0.12991006],[108570.0,0.46280588]],[[108620.0,0.34405923],[108630.0,0.29346003],[108640.0,1.70165407],[108650.0,0.9389914],[108660.0,0.32138475]]]
["bitfinex","BTCUSD",1749686521612,[[108610.0,0.15564],[108600.0,0.02745368],[108590.0,0.06850491],[108580.0,0.12991006],[108570.0,0.46280588]],[[108620.0,0.15993057],[108630.0,0.30266559],[108640.0,1.74177407],[108650.0,0.69530263],[108660.0,0.47292123]]]
["bitfinex","BTCUSD",1749686521827,[[108610.0,0.18824],[108600.0,0.02745368],[108590.0,0.03660491],[108580.0,0.12991006],[108570.0,0.46280588]],[[108620.0,0.12200232],[108630.0,0.12775674],[108640.0,1.77327407],[108650.0,0.68080178],[108660.0,0.37603123]]]
["bitfinex","BTCUSD",1749686522069,[[108610.0,0.18824],[108600.0,0.02745368],[108590.0,0.09151228],[108580.0,0.07500269],[108570.0,0.46280588]],[[108620.0,0.12200232],[108630.0,0.14616692],[108640.0,1.77327407],[108650.0,0.68080178],[108660.0,0.37603123]]]
["bitfinex","BTCUSD",1749686522294,[[108610.0,0.18824],[108600.0,0.02745368],[108590.0,0.09151228],[108580.0,0.07500269],[108570.0,0.46280588]],[[108620.0,0.12200232],[108630.0,0.1461676],[108640.0,1.77327407],[108650.0,0.68080178],[108660.0,0.37603123]]]
["bitfinex","BTCUSD",1749686522508,[[108610.0,0.18824],[108600.0,0.06405859],[108590.0,0.05490737],[108580.0,0.14823952],[108570.0,0.48111509]],[[108620.0,0.12200232],[108630.0,0.14616769],[108640.0,1.77327407],[108650.0,0.68080178],[108660.0,0.32089307]]]
["bitfinex","BTCUSD",1749686522729,[[108610.0,0.21569368],[108600.0,0.09151228],[108580.0,0.14823952],[108570.0,0.48111509],[108560.0,0.24572119]],[[108620.0,0.12200232],[108630.0,0.14616769],[108640.0,1.77327407],[108650.0,0.68080178],[108660.0,0.2841343]]]
["bitfinex","BTCUSD",1749686522944,[[108610.0,0.21569368],[108600.0,0.09151228],[108580.0,0.14823952],[108570.0,0.48111509],[108560.0,0.24572119]],[[108620.0,0.12200232],[108630.0,0.14616769],[108640.0,1.77327407],[108650.0,0.68080178],[108660.0,0.29867515]]]
["bitfinex","BTCUSD",1749686523153,[[108610.0,0.21569368],[108600.0,0.09151228],[108580.0,0.14823952],[108570.0,0.48111509],[108560.0,0.24572119]],[[108620.0,0.12200232],[108630.0,0.13696213],[108640.0,1.77327407],[108650.0,0.68080178],[108660.0,0.24867515]]]
["bitfinex","BTCUSD",1749686523374,[[108610.0,0.21569368],[108600.0,0.09151228],[108580.0,0.14823952],[108570.0,0.48111509],[108560.0,0.24572119]],[[108620.0,0.12200232],[108630.0,0.14616769],[108640.0,1.77327407],[108650.0,0.68080178],[108660.0,0.29867515]]]
["bitfinex","BTCUSD",1749686523592,[[108610.0,0.21569368],[108600.0,0.09151228],[108590.0,0.07323683],[108580.0,0.07500269],[108570.0,0.48111509]],[[108620.0,0.12200232],[108630.0,0.14616769],[108640.0,1.77327407],[108650.0,0.68080178],[108660.0,0.29867515]]]
["bitfinex","BTCUSD",1749686523799,[[108610.0,0.21569368],[108600.0,0.09151228],[108590.0,0.07323683],[108580.0,0.07500269],[108570.0,0.48111509]],[[108620.0,0.12200232],[108630.0,0.1461676],[108640.0,1.73315407],[108650.0,0.52612178],[108660.0,0.29867515]]]
["bitfinex","BTCUSD",1749686524017,[[108610.0,0.21569368],[108600.0,0.09151228],[108590.0,0.07323683],[108580.0,0.07500269],[108570.0,0.48111509]],[[108620.0,0.12200232],[108630.0,0.13696213],[108640.0,1.77327407],[108650.0,0.68112178],[108660.0,0.29867515]]]
["bitfinex","BTCUSD",1749686524222,[[108610.0,0.21569368],[108600.0,0.09151228],[108590.0,0.07323683],[108580.0,0.07500269],[108570.0,0.48111509]],[[108620.0,0.12200232],[108630.0,0.12775674],[108640.0,1.77327407],[108650.0,0.68120178],[108660.0,0.29867515]]]
["bitfinex","BTCUSD",1749686524445,[[108610.0,0.21569368],[108600.0,0.09151228],[108590.0,0.07323683],[108580.0,0.07500269],[108570.0,0.48111509]],[[108620.0,0.12200232],[108630.0,0.12775674],[108640.0,1.73315407],[108650.0,0.52612178],[108660.0,0.29867515]]]
["bitfinex","BTCUSD",1749686524664,[[108610.0,0.21569368],[108600.0,0.09151228],[108590.0,0.07323683],[108580.0,0.07500269],[108570.0,0.48111509]],[[108620.0,0.09150076],[108630.0,0.10934647],[108640.0,1.59168801],[108650.0,0.54212178],[108660.0,0.24867515]]]
["bitfinex","BTCUSD",1749686524884,[[108610.0,0.25229859],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.38956905]],[[108620.0,8.89e-05],[108630.0,0.10934647],[108640.0,1.51755936],[108650.0,0.57632908],[108660.0,0.19867515]]]
["bitfinex","BTCUSD",1749686525111,[[108610.0,0.25229859],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.43933064]],[[108620.0,8.89e-05],[108630.0,0.13984474],[108640.0,1.03656347],[108650.0,0.62560934],[108660.0,0.1841343]]]
["bitfinex","BTCUSD",1749686525332,[[108610.0,0.22484491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.55828445]],[[108620.0,8.89e-05],[108630.0,0.13984474],[108640.0,1.03656347],[108650.0,0.62560934],[108660.0,0.1841343]]]
["bitfinex","BTCUSD",1749686525541,[[108610.0,0.22484491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.55828445]],[[108620.0,8.89e-05],[108630.0,0.13984474],[108640.0,1.04576775],[108650.0,0.62560934],[108660.0,0.1841343]]]
["bitfinex","BTCUSD",1749686525756,[[108610.0,0.22484491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.55828445]],[[108620.0,8.89e-05],[108630.0,0.13984474],[108640.0,1.04576767],[108650.0,0.58548934],[108660.0,0.1841343]]]
["bitfinex","BTCUSD",1749686526003,[[108610.0,0.22484491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.55828445]],[[108620.0,8.89e-05],[108630.0,0.13984474],[108640.0,1.04576767],[108650.0,0.62560934],[108660.0,0.1841343]]]
["bitfinex","BTCUSD",1749686526644,[[108610.0,0.24198572],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.56749509]],[[108620.0,8.89e-05],[108630.0,0.13984474],[108640.0,1.00920411],[108650.0,0.62720934],[108660.0,0.1841343]]]
["bitfinex","BTCUSD",1749686526861,[[108620.0,0.0304],[108610.0,0.24198572],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.13984474],[108640.0,1.00920411],[108650.0,0.62720934],[108660.0,0.1841343]]]
["bitfinex","BTCUSD",1749686526862,[[108620.0,0.0304],[108610.0,0.19224491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.13982919],[108640.0,1.00920403],[108650.0,0.62720934],[108660.0,0.1841343],[108670.0,0.93260937]]]
["bitfinex","BTCUSD",1749686527072,[[108620.0,0.07501407],[108610.0,0.24715228],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.56749509]],[[108630.0,0.23124105],[108640.0,1.00920403],[108650.0,0.62720934],[108660.0,0.1841343],[108670.0,0.93260937]]]
["bitfinex","BTCUSD",1749686527315,[[108620.0,0.07501407],[108610.0,0.24715228],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.56744991]],[[108630.0,0.22836378],[108640.0,1.00920403],[108650.0,0.62720934],[108660.0,0.1841343],[108670.0,0.93260937]]]
["bitfinex","BTCUSD",1749686527551,[[108620.0,0.07501388],[108610.0,0.24715228],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.56744991]],[[108630.0,0.22836378],[108640.0,1.00920403],[108650.0,0.62720934],[108660.0,0.1841343],[108670.0,0.93260937]]]
["bitfinex","BTCUSD",1749686527767,[[108620.0,0.07501388],[108610.0,0.24715228],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.56744991]],[[108630.0,0.22836378],[108640.0,1.01840814],[108650.0,0.62720934],[108660.0,0.1841343],[108670.0,0.93260937]]]
["bitfinex","BTCUSD",1749686527971,[[108620.0,0.075014],[108610.0,0.24715228],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.56744991]],[[108630.0,0.22936378],[108640.0,1.01840814],[108650.0,0.62720934],[108660.0,0.1841343],[108670.0,0.8958506]]]
["bitfinex","BTCUSD",1749686528181,[[108620.0,0.07501385],[108610.0,0.24615228],[108590.0,0.07323683],[108580.0,0.18108958],[108570.0,0.56744991]],[[108630.0,0.22936378],[108640.0,1.01840814],[108650.0,0.61800582],[108660.0,0.1841343],[108670.0,0.8958506]]]
["bitfinex","BTCUSD",1749686528620,[[108620.0,0.07501382],[108610.0,0.19124491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.22936378],[108640.0,1.01840814],[108650.0,0.61800582],[108660.0,0.1841343],[108670.0,0.8958506]]]
["bitfinex","BTCUSD",1749686528855,[[108620.0,0.07501379],[108610.0,0.19124491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.22936378],[108640.0,1.01840814],[108650.0,0.61800582],[108660.0,0.1841343],[108670.0,0.8958506]]]
["bitfinex","BTCUSD",1749686529286,[[108620.0,0.07501379],[108610.0,0.19124491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.22936378],[108640.0,1.02761242],[108650.0,0.61800582],[108660.0,0.1841343],[108670.0,0.8958506]]]
["bitfinex","BTCUSD",1749686529516,[[108620.0,0.04754436],[108610.0,0.21871434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23036378],[108640.0,1.01840814],[108650.0,0.61800582],[108660.0,0.1841343],[108670.0,0.93260937]]]
["bitfinex","BTCUSD",1749686529730,[[108620.0,0.04754436],[108610.0,0.21871434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23036378],[108640.0,1.03681671],[108650.0,0.60880204],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686529958,[[108620.0,0.21270943],[108610.0,0.03660491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.32169215],[108640.0,1.02761311],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686530188,[[108620.0,0.19945382],[108610.0,0.05200491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23036378],[108640.0,1.03681782],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686530395,[[108620.0,0.19945382],[108610.0,0.06790491],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23036378],[108640.0,1.22091451],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686530611,[[108620.0,0.17197042],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23036378],[108640.0,1.02761311],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686530822,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23036378],[108640.0,1.02761362],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686531031,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23036378],[108640.0,1.05549398],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686531269,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23036378],[108640.0,1.23958876],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686531506,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.24877362],[108640.0,1.23958876],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686531734,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23956866],[108640.0,1.23958876],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686531954,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23036378],[108640.0,1.23958876],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686532164,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23956866],[108640.0,1.05549398],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686532379,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23956866],[108640.0,1.23959046],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686532799,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23956857],[108640.0,1.23959046],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686533229,[[108620.0,0.18614],[108610.0,0.06407434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.23956857],[108640.0,1.23959046],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686533451,[[108620.0,0.18614],[108610.0,0.06407434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.24877353],[108640.0,1.23959046],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686534372,[[108620.0,0.15484],[108610.0,0.06407434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.24877353],[108640.0,1.23959046],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.93260937]]]
["bitfinex","BTCUSD",1749686534580,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.24877353],[108640.0,1.23959046],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686535011,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.24877353],[108640.0,1.23959046],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.9458506]]]
["bitfinex","BTCUSD",1749686535238,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.25797858],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686535668,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686536091,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.9458506]]]
["bitfinex","BTCUSD",1749686536305,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.07323683],[108580.0,0.18108958]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686537187,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.11495683],[108580.0,0.18108958]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686537538,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.11495683],[108580.0,0.18108958]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.9458506]]]
["bitfinex","BTCUSD",1749686537761,[[108620.0,0.15484],[108610.0,0.09537434],[108600.0,0.05490737],[108590.0,0.11495683],[108580.0,0.18108958]],[[108630.0,0.26718388],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.9458506]]]
["bitfinex","BTCUSD",1749686538012,[[108620.0,0.15484],[108610.0,0.05876943],[108600.0,0.09151228],[108590.0,0.11495683],[108580.0,0.08954354]],[[108630.0,0.25797858],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686538224,[[108620.0,0.15484],[108610.0,0.05876943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.2671838],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,1.03774753]]]
["bitfinex","BTCUSD",1749686538441,[[108620.0,0.15484],[108610.0,0.05876943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.25797858],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686538663,[[108620.0,0.15484],[108610.0,0.04376943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.25797858],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686538883,[[108620.0,0.15484],[108610.0,0.05896943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.25797858],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686539311,[[108620.0,0.15484],[108610.0,0.05896943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.25797858],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,1.03774753]]]
["bitfinex","BTCUSD",1749686539772,[[108620.0,0.15484],[108610.0,0.05896943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,1.03774753]]]
["bitfinex","BTCUSD",1749686539984,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,1.03774753]]]
["bitfinex","BTCUSD",1749686540201,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686540679,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686541115,[[108620.0,0.18754],[108600.0,0.06407434],[108590.0,0.09662737],[108580.0,0.16278037],[108560.0,0.62351034]],[[108630.0,0.25797866],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,1.03774753]]]
["bitfinex","BTCUSD",1749686541341,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,1.03774753]]]
["bitfinex","BTCUSD",1749686541549,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.25797866],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,1.03774753]]]
["bitfinex","BTCUSD",1749686541763,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.23956857],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,1.03774753]]]
["bitfinex","BTCUSD",1749686541975,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.23956857],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686542188,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.93260937]]]
["bitfinex","BTCUSD",1749686542403,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.03660491],[108590.0,0.09662737],[108580.0,0.16278037]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,1.03774753]]]
["bitfinex","BTCUSD",1749686543045,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.24877353],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686543264,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.23956857],[108640.0,1.22118155],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98260937]]]
["bitfinex","BTCUSD",1749686543480,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.23956857],[108640.0,1.23958867],[108650.0,0.59959818],[108660.0,0.3385743],[108670.0,0.82760937]]]
["bitfinex","BTCUSD",1749686544354,[[108620.0,0.18754],[108610.0,0.036876],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.23956857],[108640.0,1.23958867],[108650.0,0.59959818],[108660.0,0.3385743],[108670.0,0.88274753]]]
["bitfinex","BTCUSD",1749686544786,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.23956857],[108640.0,1.23958867],[108650.0,0.59959818],[108660.0,0.3385743],[108670.0,0.88274753]]]
["bitfinex","BTCUSD",1749686545001,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.04172],[108580.0,0.16278037]],[[108630.0,0.23036378],[108640.0,1.23958867],[108650.0,0.59959818],[108660.0,0.3385743],[108670.0,0.88274753]]]
["bitfinex","BTCUSD",1749686545262,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.11495683],[108580.0,0.08954354]],[[108630.0,0.23956857],[108640.0,1.23958867],[108650.0,0.59959818],[108660.0,0.3385743],[108670.0,0.77760937]]]
["bitfinex","BTCUSD",1749686545490,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.11495683],[108580.0,0.08954354]],[[108630.0,0.23956857],[108640.0,1.23958867],[108650.0,0.59959818],[108660.0,0.1841343],[108670.0,0.98200937]]]
["bitfinex","BTCUSD",1749686545936,[[108620.0,0.18754],[108610.0,0.02746943],[108600.0,0.09151228],[108590.0,0.11495683],[108580.0,0.08954354]],[[108630.0,0.23036378],[108640.0,1.02788036],[108650.0,0.3738],[108660.0,0.1841343],[108670.0,0.72760937]]]
["bitfinex","BTCUSD",1749686546160,[[108620.0,0.18754],[108610.0,0.06407434],[108600.0,0.12791006],[108590.0,0.45495683],[108580.0,0.13954354]],[[108630.0,0.10198445],[108640.0,1.0],[108650.0,0.01120318],[108660.0,0.26725723],[108670.0,1.05306852]]]
["bitfinex","BTCUSD",1749686546375,[[108620.0,0.21500943],[108610.0,0.03660491],[108600.0,0.12791006],[108590.0,0.45495683],[108580.0,0.23108958]],[[108630.0,0.10198445],[108640.0,1.0],[108650.0,0.01120318],[108660.0,0.26725723],[108670.0,1.05306852]]]
["bitfinex","BTCUSD",1749686546376,[[108620.0,0.21500943],[108610.0,0.03660491],[108600.0,0.12791006],[108590.0,0.45495683],[108580.0,0.23108958]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.05722697],[108660.0,0.26725723],[108670.0,1.17070975]]]
["bitfinex","BTCUSD",1749686546592,[[108620.0,0.21500943],[108610.0,0.09151228],[108600.0,0.07300269],[108590.0,0.45495683],[108580.0,0.23108958]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643058],[108660.0,0.26725723],[108670.0,1.17070975]]]
["bitfinex","BTCUSD",1749686546825,[[108620.0,0.21500943],[108610.0,0.09151228],[108600.0,0.07300269],[108590.0,0.45495683],[108580.0,0.23108958]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643066],[108660.0,0.26725723],[108670.0,1.17070975]]]
["bitfinex","BTCUSD",1749686547041,[[108620.0,0.21500943],[108610.0,0.10091148],[108600.0,0.07300269],[108590.0,0.45495683],[108580.0,0.52738958]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643066],[108660.0,0.26725723],[108670.0,1.17070975]]]
["bitfinex","BTCUSD",1749686547259,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.38172],[108580.0,0.52738958]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.05722697],[108660.0,0.26725723],[108670.0,1.17070975]]]
["bitfinex","BTCUSD",1749686547474,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.43584354]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643066],[108660.0,0.26725723],[108670.0,1.17070975]]]
["bitfinex","BTCUSD",1749686547694,[[108620.0,0.21500943],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.43584354]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643066],[108660.0,0.26725723],[108670.0,1.17070975]]]
["bitfinex","BTCUSD",1749686547695,[[108620.0,0.21500943],[108610.0,0.10091148],[108600.0,0.14623952],[108590.0,0.38172],[108580.0,0.52738958]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.07563444],[108660.0,0.2580543],[108670.0,1.17070975]]]
["bitfinex","BTCUSD",1749686547904,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.43584354]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.07563444],[108660.0,0.2580543],[108670.0,1.17070975]]]
["bitfinex","BTCUSD",1749686548119,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.56400799]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643066],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686548552,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.43584354]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643066],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686548995,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.43584354]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.07563452],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686549211,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.43584354]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643066],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686549455,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.43584354]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.07563452],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686549679,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.43584354]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.07563444],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686550192,[[108620.0,0.21500943],[108610.0,0.10091148],[108600.0,0.14623952],[108590.0,0.38172],[108580.0,0.52738958]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643066],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686550402,[[108620.0,0.21500943],[108610.0,0.10091148],[108600.0,0.14623952],[108590.0,0.38172],[108580.0,0.52738958]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643058],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686550823,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.38172],[108580.0,0.52738958]],[[108630.0,0.10486125],[108640.0,1.0],[108650.0,0.06643058],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686551016,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.43584354]],[[108630.0,0.10486125],[108640.0,1.00913924],[108650.0,0.07563427],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686551229,[[108620.0,0.25161434],[108610.0,0.06430657],[108600.0,0.14623952],[108590.0,0.47326604],[108580.0,0.56400799]],[[108630.0,0.10486125],[108640.0,1.00913924],[108650.0,0.07563427],[108660.0,0.2580543],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686551668,[[108620.0,0.22414491],[108610.0,0.06430657],[108600.0,0.16078037],[108590.0,0.47326604],[108580.0,0.74287219]],[[108630.0,0.10198445],[108640.0,1.00913924],[108650.0,0.029617],[108660.0,0.05060527],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686551890,[[108620.0,0.22414491],[108610.0,0.06430657],[108600.0,0.16078037],[108590.0,0.47326604],[108580.0,0.75208181]],[[108630.0,0.10198445],[108640.0,1.00913924],[108650.0,0.029617],[108660.0,0.25307124],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686552106,[[108620.0,0.27905228],[108610.0,0.0093992],[108600.0,0.16078037],[108590.0,0.47326604],[108580.0,0.77969681]],[[108630.0,0.10198445],[108640.0,1.00913924],[108650.0,0.0388201],[108660.0,0.25307124],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686552347,[[108620.0,0.27905228],[108610.0,0.0093992],[108600.0,0.16078037],[108590.0,0.47326604],[108580.0,0.57708214]],[[108630.0,0.10198445],[108640.0,1.00913924],[108650.0,0.0388201],[108660.0,0.25307124],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686552348,[[108620.0,0.27905228],[108610.0,0.0093992],[108600.0,0.16078037],[108590.0,0.47326604],[108580.0,0.57708214]],[[108630.0,0.10198445],[108640.0,1.00913924],[108650.0,0.03882027],[108660.0,0.25307183],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686552567,[[108620.0,0.27905228],[108610.0,0.0093992],[108600.0,0.16078037],[108590.0,0.47326604],[108580.0,0.77969624]],[[108630.0,0.10098445],[108640.0,1.00913924],[108650.0,0.029617],[108660.0,0.25307183],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686552825,[[108620.0,0.27905228],[108610.0,0.08263603],[108600.0,0.08754354],[108590.0,0.47326604],[108580.0,0.77048662]],[[108630.0,0.10098445],[108640.0,1.00913924],[108650.0,0.029617],[108660.0,0.25307183],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686553109,[[108620.0,0.28005228],[108610.0,0.08263603],[108600.0,0.08754354],[108590.0,0.47326604],[108580.0,0.48339624]],[[108630.0,0.10098445],[108640.0,1.00913924],[108650.0,0.0388201],[108660.0,0.25307183],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686553337,[[108620.0,0.28005228],[108610.0,0.08263603],[108600.0,0.08754354],[108590.0,0.47326604],[108580.0,0.83890578]],[[108630.0,0.10098445],[108640.0,1.00913924],[108650.0,0.002],[108660.0,0.05980811],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686553567,[[108620.0,0.28005228],[108610.0,0.08263603],[108600.0,0.08754354],[108590.0,0.47326604],[108580.0,0.82969624]],[[108630.0,0.10098445],[108640.0,1.00913924],[108650.0,0.0112031],[108660.0,0.24386882],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686553822,[[108620.0,0.24344737],[108610.0,0.08263603],[108600.0,0.08754354],[108590.0,0.47326604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.0112031],[108660.0,0.27148282],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686554064,[[108620.0,0.08860737],[108610.0,0.08263603],[108600.0,0.10608689],[108590.0,0.34],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.1860814],[108660.0,0.24387471],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686554283,[[108620.0,0.24276737],[108610.0,0.08263603],[108600.0,0.05626085],[108590.0,0.43154604],[108580.0,0.57708214]],[[108630.0,0.09998445],[108640.0,1.01834319],[108650.0,0.21168509],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686554511,[[108620.0,0.24276737],[108610.0,0.08263603],[108600.0,0.14780689],[108590.0,0.34],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07362699],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686554754,[[108620.0,0.27937925],[108610.0,0.08263603],[108600.0,0.05626085],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06442313],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686555235,[[108620.0,0.27937925],[108610.0,0.08263603],[108600.0,0.05626085],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07362699],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686555665,[[108620.0,0.22447188],[108610.0,0.06430657],[108600.0,0.12949768],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07362699],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686555915,[[108620.0,0.22447188],[108610.0,0.06430657],[108600.0,0.20250037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07362699],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686556370,[[108620.0,0.22447188],[108610.0,0.06430657],[108600.0,0.20250037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07362691],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686556831,[[108620.0,0.22447188],[108610.0,0.06430657],[108600.0,0.20250037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06442313],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686557055,[[108620.0,0.22447188],[108610.0,0.06430657],[108600.0,0.20250037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.01834319],[108650.0,0.06442313],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686557278,[[108620.0,0.22447188],[108610.0,0.06430657],[108600.0,0.20250037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07362699],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686558227,[[108620.0,0.07031188],[108610.0,0.06430657],[108600.0,0.16078037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.25770463],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686558460,[[108620.0,0.27941925],[108610.0,0.0093992],[108600.0,0.20206037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06442313],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686558694,[[108620.0,0.27941925],[108610.0,0.0093992],[108600.0,0.20206037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07362699],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686558905,[[108620.0,0.22451188],[108610.0,0.06430657],[108600.0,0.20206037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07362699],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686559123,[[108620.0,0.22451188],[108610.0,0.06430657],[108600.0,0.20206037],[108590.0,0.43154604],[108580.0,0.62708214]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07362691],[108660.0,0.20046071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686559650,[[108620.0,0.07031188],[108610.0,0.05490737],[108600.0,0.08777768],[108590.0,0.43154604],[108580.0,0.57708214]],[[108630.0,0.10286124],[108640.0,1.20243808],[108650.0,0.27350446],[108660.0,0.18406071],[108670.0,1.05802975]]]
["bitfinex","BTCUSD",1749686559870,[[108620.0,0.21926303],[108610.0,0.42710737],[108600.0,0.11451683],[108590.0,0.09154604],[108580.0,0.51400799]],[[108630.0,0.10286124],[108640.0,1.05924772],[108650.0,0.21369355],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686560301,[[108620.0,0.21926303],[108610.0,0.42710737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.51400799]],[[108630.0,0.10286124],[108640.0,1.05924772],[108650.0,0.21369355],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686560522,[[108620.0,0.21926303],[108610.0,0.42710737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.51400799]],[[108630.0,0.10286124],[108640.0,1.06845217],[108650.0,0.21369355],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686560779,[[108620.0,0.21926303],[108610.0,0.42710737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.51400799]],[[108630.0,0.10286124],[108640.0,1.05004335],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686560999,[[108620.0,0.23556303],[108610.0,0.41140737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.56400799]],[[108630.0,0.10286124],[108640.0,1.05924763],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686561207,[[108620.0,0.25126303],[108610.0,0.39490737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.56400799]],[[108630.0,0.10286124],[108640.0,1.05924763],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686562707,[[108620.0,0.25126303],[108610.0,0.39490737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.56400799]],[[108630.0,0.10286124],[108640.0,1.068452],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686563417,[[108620.0,0.21926303],[108610.0,0.39490737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.56400799]],[[108630.0,0.10286124],[108640.0,1.07765645],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686563632,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.56400799]],[[108630.0,0.10286124],[108640.0,1.05924763],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686564077,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.56400799]],[[108630.0,0.10286124],[108640.0,1.06845208],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686564283,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.56400799]],[[108630.0,0.10286124],[108640.0,1.05924763],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686564493,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.56400799]],[[108630.0,0.10286124],[108640.0,1.068452],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686564744,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.56400799]],[[108630.0,0.10286124],[108640.0,1.07765645],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686564938,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.26770799]],[[108630.0,0.10286124],[108640.0,1.07765654],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686565139,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.21770799]],[[108630.0,0.10286124],[108640.0,1.07765654],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686565553,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.12375475],[108590.0,0.09154604],[108580.0,0.26770799]],[[108630.0,0.10286124],[108640.0,1.07765654],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686565777,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.26770799]],[[108630.0,0.10286124],[108640.0,1.07765654],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686565986,[[108620.0,0.21926303],[108610.0,0.42800737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.21770799]],[[108630.0,0.10286124],[108640.0,1.068452],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686566190,[[108620.0,0.23506303],[108610.0,0.41140737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.26770799]],[[108630.0,0.10286124],[108640.0,1.05924763],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686566425,[[108620.0,0.23506303],[108610.0,0.41140737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.26770799]],[[108630.0,0.10286124],[108640.0,1.06845208],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686566621,[[108620.0,0.23506303],[108610.0,0.39490737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.26770799]],[[108630.0,0.10286124],[108640.0,1.06845208],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686566832,[[108620.0,0.25166303],[108610.0,0.39490737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.26770799]],[[108630.0,0.10286124],[108640.0,1.06845208],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686567822,[[108620.0,0.25166303],[108610.0,0.39490737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.21770799]],[[108630.0,0.10286124],[108640.0,1.06845208],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686568012,[[108620.0,0.23506303],[108610.0,0.41090737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.21770799]],[[108630.0,0.10286124],[108640.0,1.06845208],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686568389,[[108620.0,0.21926303],[108610.0,0.42720737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.21770799]],[[108630.0,0.10286124],[108640.0,1.0776567],[108650.0,0.22289741],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686569801,[[108620.0,0.21926303],[108610.0,0.42720737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.21770799]],[[108630.0,0.10286124],[108640.0,1.26175175],[108650.0,0.19528141],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686570008,[[108620.0,0.06506303],[108610.0,0.42720737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.21770799]],[[108630.0,0.10286124],[108640.0,1.28936902],[108650.0,0.18607755],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686570214,[[108620.0,0.06506303],[108610.0,0.08720737],[108600.0,0.08247475],[108590.0,0.13282604],[108580.0,0.21770799]],[[108630.0,0.21268294],[108640.0,1.28016491],[108650.0,0.18607755],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686570418,[[108620.0,0.21894303],[108610.0,0.08720737],[108600.0,0.07323683],[108590.0,0.47282604],[108580.0,0.21770799]],[[108630.0,0.22821667],[108640.0,1.26175618],[108650.0,0.18607755],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686570621,[[108620.0,0.21894303],[108610.0,0.08720737],[108600.0,0.07323683],[108590.0,0.38128],[108580.0,0.18108958]],[[108630.0,0.22821667],[108640.0,1.24625618],[108650.0,0.18607755],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686570856,[[108620.0,0.18233115],[108610.0,0.12381925],[108600.0,0.07323683],[108590.0,0.38128],[108580.0,0.18108958]],[[108630.0,0.22821667],[108640.0,1.26135618],[108650.0,0.18607755],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686571281,[[108620.0,0.18233115],[108610.0,0.12381925],[108600.0,0.14623952],[108590.0,0.38128],[108580.0,0.18108958]],[[108630.0,0.22821667],[108640.0,1.26135618],[108650.0,0.18607755],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686571713,[[108620.0,0.21894303],[108610.0,0.08720737],[108600.0,0.14623952],[108590.0,0.38128],[108580.0,0.18108958]],[[108630.0,0.22821667],[108640.0,1.26135618],[108650.0,0.18607755],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686571916,[[108620.0,0.21894303],[108610.0,0.08720737],[108600.0,0.14623952],[108590.0,0.47282604],[108580.0,0.08954354]],[[108630.0,0.21901128],[108640.0,1.25215156],[108650.0,0.18607755],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686572143,[[108620.0,0.21894303],[108610.0,0.08720737],[108600.0,0.14623952],[108590.0,0.38128],[108580.0,0.18108958]],[[108630.0,0.22821658],[108640.0,1.25215156],[108650.0,0.18607755],[108660.0,0.18406071],[108670.0,1.10802975]]]
["bitfinex","BTCUSD",1749686572346,[[108620.0,0.21894303],[108610.0,0.08720737],[108600.0,0.14623952],[108590.0,0.38128],[108580.0,0.18108958]],[[108630.0,0.22821658],[108640.0,1.25215156],[108650.0,0.22735755],[108660.0,0.18406071],[108670.0,1.06630975]]]
["bitfinex","BTCUSD",1749686572554,[[108620.0,0.21894303],[108610.0,0.08720737],[108600.0,0.14623952],[108590.0,0.47282604],[108580.0,0.08954354]],[[108630.0,0.22821658],[108640.0,1.25215156],[108650.0,0.22735755],[108660.0,0.18406071],[108670.0,1.06630975]]]
["bitfinex","BTCUSD",1749686572766,[[108620.0,0.21894303],[108610.0,0.08720737],[108600.0,0.14623952],[108590.0,0.48187297],[108580.0,0.08954354]],[[108630.0,0.22821658],[108640.0,1.25215156],[108650.0,0.22735755],[108660.0,0.18406071],[108670.0,1.06630975]]]
["bitfinex","BTCUSD",1749686573207,[[108620.0,0.21894303],[108610.0,0.08720737],[108600.0,0.14623952],[108590.0,0.48187297],[108580.0,0.08954354]],[[108630.0,0.23742205],[108640.0,1.25215156],[108650.0,0.22735755],[108660.0,0.18406071],[108670.0,1.06630975]]]
["bitfinex","BTCUSD",1749686573652,[[108620.0,0.06506303],[108610.0,0.08720737],[108600.0,0.14623952],[108590.0,0.44059297],[108580.0,0.08954354]],[[108630.0,0.45453325],[108640.0,1.22085156],[108650.0,0.22735755],[108660.0,0.18406071],[108670.0,1.06630975]]]
["bitfinex","BTCUSD",1749686573867,[[108620.0,0.21882303],[108610.0,0.05490737],[108600.0,0.17673952],[108590.0,0.48187297],[108580.0,0.08954354]],[[108630.0,0.26121726],[108640.0,1.22085156],[108650.0,0.22735755],[108660.0,0.18406071],[108670.0,1.06630975]]]
["bitfinex","BTCUSD",1749686574296,[[108620.0,0.24627925],[108600.0,0.17673952],[108590.0,0.48187297],[108580.0,0.21770799],[108570.0,0.06841]],[[108630.0,0.26121726],[108640.0,1.22085156],[108650.0,0.22735755],[108660.0,0.18406071],[108670.0,1.06630975]]]
["bitfinex","BTCUSD",1749686574534,[[108620.0,0.09251925],[108600.0,0.17673952],[108590.0,0.48187297],[108580.0,0.21770799],[108570.0,0.01841]],[[108630.0,0.49994412],[108640.0,1.22085156],[108650.0,0.56735755],[108660.0,0.18406071],[108670.0,1.11630975]]]
["bitfinex","BTCUSD",1749686574805,[[108620.0,0.21887939],[108610.0,0.05490737],[108600.0,0.10373683],[108590.0,0.44059297],[108580.0,0.25898799]],[[108630.0,0.42691828],[108640.0,1.19323356],[108650.0,0.56735755],[108660.0,0.38786071],[108670.0,0.74993686]]]
["bitfinex","BTCUSD",1749686575008,[[108620.0,0.18222751],[108610.0,0.09151925],[108600.0,0.10373683],[108590.0,0.00904693],[108580.0,0.22236958]],[[108630.0,0.45453928],[108640.0,1.19323356],[108650.0,0.56735755],[108660.0,0.43786071],[108670.0,0.73669563]]]
["bitfinex","BTCUSD",1749686575211,[[108620.0,0.21883939],[108610.0,0.05490737],[108600.0,0.10373683],[108590.0,0.10059297],[108580.0,0.47082354]],[[108630.0,0.45453928],[108640.0,1.22044992],[108650.0,0.56735755],[108660.0,0.43786071],[108670.0,0.69993686]]]
["bitfinex","BTCUSD",1749686575428,[[108620.0,0.18222751],[108610.0,0.09151925],[108600.0,0.10373683],[108590.0,0.00904693],[108580.0,0.56236958]],[[108630.0,0.54586765],[108640.0,1.22044992],[108650.0,0.56735755],[108660.0,0.43786071],[108670.0,0.73669563]]]
["bitfinex","BTCUSD",1749686575661,[[108620.0,0.02846751],[108610.0,0.09151925],[108600.0,0.10373683],[108590.0,0.00904693],[108580.0,0.58077958]],[[108630.0,0.54586765],[108640.0,1.22044992],[108650.0,0.56735755],[108660.0,0.45240156],[108670.0,0.73669563]]]
["bitfinex","BTCUSD",1749686575868,[[108620.0,0.18226751],[108610.0,0.09151925],[108600.0,0.10373683],[108590.0,0.00904693],[108580.0,0.58077958]],[[108630.0,0.54586765],[108640.0,1.22044992],[108650.0,0.56735755],[108660.0,0.45240156],[108670.0,0.73669563]]]
["bitfinex","BTCUSD",1749686576744,[[108620.0,0.21887939],[108610.0,0.05490737],[108600.0,0.10373683],[108590.0,0.10059297],[108580.0,0.48923354]],[[108630.0,0.45453928],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.45240156],[108670.0,0.24649563]]]
["bitfinex","BTCUSD",1749686576951,[[108620.0,0.18226751],[108610.0,0.09151925],[108600.0,0.10373683],[108590.0,0.00904693],[108580.0,0.58077958]],[[108630.0,0.45453928],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.45240156],[108670.0,0.24649563]]]
["bitfinex","BTCUSD",1749686577161,[[108620.0,0.18226751],[108610.0,0.09151925],[108600.0,0.10373683],[108590.0,0.00904693],[108580.0,0.58077958]],[[108630.0,0.45453928],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.54929156],[108670.0,0.24649563]]]
["bitfinex","BTCUSD",1749686577609,[[108620.0,0.18226751],[108610.0,0.09151925],[108600.0,0.0305],[108590.0,0.08228376],[108580.0,0.58077958]],[[108630.0,0.45453928],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.24649563]]]
["bitfinex","BTCUSD",1749686577819,[[108620.0,0.21887939],[108610.0,0.05490737],[108600.0,0.10373683],[108590.0,0.00904693],[108580.0,0.58077958]],[[108630.0,0.45453928],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.54929156],[108670.0,0.27407196]]]
["bitfinex","BTCUSD",1749686578047,[[108620.0,0.21887939],[108610.0,0.05490737],[108600.0,0.10373683],[108590.0,0.10059297],[108580.0,0.48923354]],[[108630.0,0.45453928],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.54929156],[108670.0,0.27407196]]]
["bitfinex","BTCUSD",1749686578278,[[108620.0,0.18226751],[108610.0,0.09151925],[108600.0,0.10373683],[108590.0,0.00904693],[108580.0,0.58077958]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.54929156],[108670.0,0.27407196]]]
["bitfinex","BTCUSD",1749686578881,[[108620.0,0.1548],[108610.0,0.06407939],[108600.0,0.08540737],[108590.0,0.08228376],[108580.0,0.58077958]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.30163379]]]
["bitfinex","BTCUSD",1749686579091,[[108620.0,0.18226751],[108610.0,0.03661188],[108600.0,0.08540737],[108590.0,0.08228376],[108580.0,0.58077958]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.24649563]]]
["bitfinex","BTCUSD",1749686579304,[[108620.0,0.18226751],[108610.0,0.09151925],[108600.0,0.0305],[108590.0,0.08228376],[108580.0,0.58077958]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.24649563]]]
["bitfinex","BTCUSD",1749686579733,[[108620.0,0.18226751],[108610.0,0.09151925],[108600.0,0.0305],[108590.0,0.08228376],[108580.0,0.58077958]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.54929156],[108670.0,0.27407196]]]
["bitfinex","BTCUSD",1749686579946,[[108620.0,0.18226751],[108610.0,0.03661188],[108600.0,0.08540737],[108590.0,0.08228376],[108580.0,0.58077958]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.24649563]]]
["bitfinex","BTCUSD",1749686580415,[[108620.0,0.18226751],[108610.0,0.09151925],[108600.0,0.0305],[108590.0,0.08228376],[108580.0,0.58077958]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.54929156],[108670.0,0.27407196]]]
["bitfinex","BTCUSD",1749686580664,[[108620.0,0.18226751],[108610.0,0.03661188],[108600.0,0.08540737],[108590.0,0.08228376],[108580.0,0.58077958]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.24649563]]]
["bitfinex","BTCUSD",1749686581119,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.00904693],[108580.0,0.56247037]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.61362666],[108670.0,0.26487502]]]
["bitfinex","BTCUSD",1749686581549,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.08228376],[108580.0,0.48923354]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.61362666],[108670.0,0.26487502]]]
["bitfinex","BTCUSD",1749686582219,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.00904693],[108580.0,0.56247037]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.61362666],[108670.0,0.26487502]]]
["bitfinex","BTCUSD",1749686582657,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.08228376],[108580.0,0.48923354]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.27800668]]]
["bitfinex","BTCUSD",1749686582868,[[108620.0,0.1548],[108610.0,0.06407939],[108600.0,0.08540737],[108590.0,0.08228376],[108580.0,0.48923354]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.27800668]]]
["bitfinex","BTCUSD",1749686583082,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.00904693],[108580.0,0.56247037]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.61362666],[108670.0,0.24124791]]]
["bitfinex","BTCUSD",1749686584755,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.06711188],[108590.0,0.0639543],[108580.0,0.56247037]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.61362666],[108670.0,0.24124791]]]
["bitfinex","BTCUSD",1749686585180,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.08228376],[108580.0,0.48923354]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.27800668]]]
["bitfinex","BTCUSD",1749686585585,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.08228376],[108580.0,0.47082354]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.05755755],[108660.0,0.57686789],[108670.0,0.27800668]]]
["bitfinex","BTCUSD",1749686585798,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.10069376],[108580.0,0.47082354]],[[108630.0,0.44533398],[108640.0,1.22044992],[108650.0,1.01627755],[108660.0,0.42306789],[108670.0,0.27800668]]]
["bitfinex","BTCUSD",1749686586023,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.10069376],[108580.0,0.47082354]],[[108630.0,0.42873398],[108640.0,1.27712992],[108650.0,1.16975755],[108660.0,0.42306789],[108670.0,0.27800668]]]
["bitfinex","BTCUSD",1749686588068,[[108620.0,0.1548],[108610.0,0.02746751],[108600.0,0.12201925],[108590.0,0.02745693],[108580.0,0.54406037]],[[108630.0,0.42873398],[108640.0,1.27712992],[108650.0,1.16975755],[108660.0,0.42306789],[108670.0,0.27800668]]]
["bitfinex","BTCUSD",1749686588500,[[108620.0,0.1548],[108610.0,0.05986751],[108600.0,0.09151925],[108590.0,0.02745693],[108580.0,0.54406037]],[[108630.0,0.4215392],[108640.0,1.25144992],[108650.0,1.01627755],[108660.0,0.42306789],[108670.0,0.27800668]]]
["bitfinex","BTCUSD",1749686588728,[[108620.0,0.1872],[108610.0,0.13708208],[108600.0,0.05490737],[108590.0,0.10069376],[108580.0,0.47082354]],[[108630.0,0.4215392],[108640.0,1.25144992],[108650.0,1.01627755],[108660.0,0.42306789],[108670.0,0.27800668]]]
["bitfinex","BTCUSD",1749686588729,[[108620.0,0.1872],[108610.0,0.13708208],[108600.0,0.05490737],[108590.0,0.10069376],[108580.0,0.47082354]],[[108630.0,0.21901731],[108640.0,1.02754755],[108650.0,1.02548133],[108660.0,0.22930156],[108670.0,0.34733485]]]
["bitfinex","BTCUSD",1749686588980,[[108620.0,0.21466751],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.02745693],[108580.0,0.56236958]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.84140352],[108660.0,0.21476071],[108670.0,0.21368608]]]
["bitfinex","BTCUSD",1749686589188,[[108620.0,0.22381188],[108610.0,0.12791006],[108600.0,0.07323683],[108590.0,0.11900297],[108580.0,0.64898799]],[[108630.0,0.09998445],[108640.0,1.03675824],[108650.0,0.84140352],[108660.0,0.21476071],[108670.0,0.21368608]]]
["bitfinex","BTCUSD",1749686589189,[[108620.0,0.22381188],[108610.0,0.12791006],[108600.0,0.07323683],[108590.0,0.11900297],[108580.0,0.64898799]],[[108630.0,0.09998445],[108640.0,1.03675824],[108650.0,0.85981048],[108660.0,0.21476071],[108670.0,0.18610975]]]
["bitfinex","BTCUSD",1749686589401,[[108620.0,0.2146583],[108610.0,0.16452194],[108590.0,0.1922398],[108580.0,0.64898799],[108570.0,0.27104054]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,1.0530924],[108660.0,0.25556071],[108670.0,0.36720608]]]
["bitfinex","BTCUSD",1749686589607,[[108620.0,0.2146583],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,1.0807094],[108660.0,0.25556071],[108670.0,0.36720608]]]
["bitfinex","BTCUSD",1749686589873,[[108620.0,0.2146583],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.10286121],[108640.0,1.00913924],[108650.0,1.0807094],[108660.0,0.25556071],[108670.0,0.21368608]]]
["bitfinex","BTCUSD",1749686590090,[[108620.0,0.22374377],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.01834327],[108650.0,1.08070999],[108660.0,0.25556071],[108670.0,0.36720608]]]
["bitfinex","BTCUSD",1749686590311,[[108620.0,0.22374377],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.01834327],[108650.0,1.05309299],[108660.0,0.25556071],[108670.0,0.36720608]]]
["bitfinex","BTCUSD",1749686590537,[[108620.0,0.22374377],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.04596027],[108650.0,1.05309299],[108660.0,0.25556071],[108670.0,0.36720608]]]
["bitfinex","BTCUSD",1749686590822,[[108620.0,0.2146583],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.04596027],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.36720608]]]
["bitfinex","BTCUSD",1749686591478,[[108620.0,0.27871925],[108610.0,0.07300269],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.52082354]],[[108630.0,0.09998445],[108640.0,1.04596027],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.33962975]]]
["bitfinex","BTCUSD",1749686591693,[[108620.0,0.27871925],[108610.0,0.07300269],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.64898799]],[[108630.0,0.09998445],[108640.0,1.04596027],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.33962975]]]
["bitfinex","BTCUSD",1749686592118,[[108620.0,0.27871925],[108610.0,0.07300269],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.64898799]],[[108630.0,0.09998445],[108640.0,1.04596027],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.18610975]]]
["bitfinex","BTCUSD",1749686592339,[[108620.0,0.27871925],[108610.0,0.07300269],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.64898799]],[[108630.0,0.09998445],[108640.0,1.04596027],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.38954975]]]
["bitfinex","BTCUSD",1749686592570,[[108620.0,0.27871925],[108610.0,0.07300269],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.64898799]],[[108630.0,0.09998445],[108640.0,1.04596027],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.33954975]]]
["bitfinex","BTCUSD",1749686592801,[[108620.0,0.27871925],[108610.0,0.07300269],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.64898799]],[[108630.0,0.09998445],[108640.0,1.03675624],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.33954975]]]
["bitfinex","BTCUSD",1749686593006,[[108620.0,0.27871925],[108610.0,0.07300269],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.64898799]],[[108630.0,0.09998445],[108640.0,1.04596027],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.38954975]]]
["bitfinex","BTCUSD",1749686593243,[[108620.0,0.1872],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.52082354]],[[108630.0,0.09998445],[108640.0,1.05516447],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.41712608]]]
["bitfinex","BTCUSD",1749686593470,[[108620.0,0.21467101],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.52082354]],[[108630.0,0.09998445],[108640.0,1.05516447],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.41712608]]]
["bitfinex","BTCUSD",1749686593471,[[108620.0,0.21467101],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.05516447],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.41712608]]]
["bitfinex","BTCUSD",1749686594294,[[108620.0,0.21467101],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.05516447],[108650.0,1.04388947],[108660.0,0.25556071],[108670.0,0.36712608]]]
["bitfinex","BTCUSD",1749686594507,[[108620.0,0.21467101],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.05516447],[108650.0,0.55368947],[108660.0,0.25556071],[108670.0,0.90732608]]]
["bitfinex","BTCUSD",1749686595086,[[108620.0,0.21467101],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.05516447],[108650.0,0.55368947],[108660.0,0.25556071],[108670.0,0.85732608]]]
["bitfinex","BTCUSD",1749686595231,[[108620.0,0.21467101],[108610.0,0.16452194],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.03675624],[108650.0,0.55368947],[108660.0,0.25556071],[108670.0,0.90732608]]]
["bitfinex","BTCUSD",1749686595435,[[108620.0,0.21467101],[108610.0,0.09151925],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.05516463],[108650.0,0.55368947],[108660.0,0.25556071],[108670.0,0.90732608]]]
["bitfinex","BTCUSD",1749686595669,[[108620.0,0.21467414],[108610.0,0.09151925],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.05516463],[108650.0,0.56048578],[108660.0,0.23996071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686596077,[[108620.0,0.21467414],[108610.0,0.09151925],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.05516463],[108650.0,0.56048578],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686596283,[[108620.0,0.21467414],[108610.0,0.09151925],[108600.0,0.07323683],[108590.0,0.01841],[108580.0,0.61236958]],[[108630.0,0.09998445],[108640.0,1.05516463],[108650.0,0.57638578],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686596726,[[108620.0,0.25128602],[108610.0,0.05490737],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.52082354]],[[108630.0,0.09998445],[108640.0,1.05516463],[108650.0,0.57638578],[108660.0,0.22486071],[108670.0,0.87974975]]]
["bitfinex","BTCUSD",1749686596941,[[108620.0,0.09748602],[108610.0,0.05490737],[108600.0,0.07323683],[108590.0,0.10995604],[108580.0,0.47954354]],[[108630.0,0.09998445],[108640.0,1.24846494],[108650.0,0.567182],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686597149,[[108620.0,0.25092602],[108610.0,0.05490737],[108600.0,0.07323683],[108590.0,0.15075604],[108580.0,0.42954354]],[[108630.0,0.112066],[108640.0,1.24846545],[108650.0,0.55797814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686597388,[[108620.0,0.21852602],[108610.0,0.08640737],[108600.0,0.07323683],[108590.0,0.15075604],[108580.0,0.42954354]],[[108630.0,0.10286121],[108640.0,1.26386399],[108650.0,0.54197814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686597610,[[108620.0,0.18191414],[108610.0,0.12301925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.2730687],[108650.0,0.54197814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686597817,[[108620.0,0.18191414],[108610.0,0.12301925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.07056506],[108650.0,0.54197814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686598024,[[108620.0,0.21341414],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.079769],[108650.0,0.54197814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686598242,[[108620.0,0.21341414],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.06436909],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686598463,[[108620.0,0.21341414],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.07357362],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686598672,[[108620.0,0.21341414],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.064369],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686598880,[[108620.0,0.21341414],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.07357362],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686599091,[[108620.0,0.21341414],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.064369],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686599300,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.55770799]],[[108630.0,0.10286121],[108640.0,1.07357362],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686599615,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.55770799]],[[108630.0,0.10286121],[108640.0,1.064369],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686599816,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.55770799]],[[108630.0,0.10286121],[108640.0,1.07357362],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686600051,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.55770799]],[[108630.0,0.10286121],[108640.0,1.064369],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686600568,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.55770799]],[[108630.0,0.10286121],[108640.0,1.07357362],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686600781,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.55770799]],[[108630.0,0.10286121],[108640.0,1.064369],[108650.0,0.55777814],[108660.0,0.22486071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686601618,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.55770799]],[[108630.0,0.10286121],[108640.0,1.07357354],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686602255,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.55770799]],[[108630.0,0.10286121],[108640.0,1.25766846],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686602485,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.55770799]],[[108630.0,0.10286121],[108640.0,1.07357354],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686602704,[[108620.0,0.21341414],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.07357354],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686603144,[[108620.0,0.21341414],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.25766842],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686603371,[[108620.0,0.21341414],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.06436951],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686603581,[[108620.0,0.23062087],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.07357422],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686603823,[[108620.0,0.23061995],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.06436951],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686604033,[[108620.0,0.23062032],[108610.0,0.09151925],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.06436951],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686604248,[[108620.0,0.2672322],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.10286121],[108640.0,1.06436951],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686604479,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.42954354]],[[108630.0,0.10286121],[108640.0,1.06436951],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686604695,[[108620.0,0.25002602],[108610.0,0.05490737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.42954354]],[[108630.0,0.10286121],[108640.0,1.07357422],[108650.0,0.59857814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686604911,[[108620.0,0.06508602],[108610.0,0.08720737],[108600.0,0.08232357],[108590.0,0.10995604],[108580.0,0.42954354]],[[108630.0,0.112066],[108640.0,1.2815652],[108650.0,0.56687814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686605169,[[108620.0,0.23569208],[108610.0,0.08720737],[108600.0,0.08232357],[108590.0,0.15075604],[108580.0,0.42954354]],[[108630.0,0.22777496],[108640.0,1.24655621],[108650.0,0.56687814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686605397,[[108620.0,0.23569226],[108610.0,0.08720737],[108600.0,0.08232357],[108590.0,0.05921],[108580.0,0.52108958]],[[108630.0,0.11598445],[108640.0,1.25576066],[108650.0,0.56687814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686605603,[[108620.0,0.23569231],[108610.0,0.08720737],[108600.0,0.08232357],[108590.0,0.13234604],[108580.0,0.42954354]],[[108630.0,0.11206622],[108640.0,1.27176066],[108650.0,0.56687814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686605818,[[108620.0,0.23569204],[108610.0,0.08720737],[108600.0,0.08232357],[108590.0,0.0408],[108580.0,0.52108958]],[[108630.0,0.11206622],[108640.0,1.27176066],[108650.0,0.56687814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686606044,[[108620.0,0.2346911],[108610.0,0.08720737],[108600.0,0.08232357],[108590.0,0.0408],[108580.0,0.52108958]],[[108630.0,0.11206622],[108640.0,1.27176066],[108650.0,0.56687814],[108660.0,0.18406071],[108670.0,0.90730261]]]
["bitfinex","BTCUSD",1749686606513,[[108620.0,0.2346911],[108610.0,0.08720737],[108600.0,0.08232357],[108590.0,0.0408],[108580.0,0.52108958]],[[108630.0,0.10286134],[108640.0,1.08766489],[108650.0,0.56687814],[108660.0,0.18406071],[108670.0,0.75386261]]]
["bitfinex","BTCUSD",1749686606734,[[108620.0,0.2652911],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.42954354]],[[108630.0,0.10286134],[108640.0,1.0643685],[108650.0,0.52607814],[108660.0,0.25576071],[108670.0,0.90726261]]]
["bitfinex","BTCUSD",1749686606949,[[108620.0,0.26528909],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.07357295],[108650.0,0.53528183],[108660.0,0.25576071],[108670.0,0.90726261]]]
["bitfinex","BTCUSD",1749686607149,[[108620.0,0.26528886],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.07357295],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.90726261]]]
["bitfinex","BTCUSD",1749686607579,[[108620.0,0.26528886],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.07357295],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.85726261]]]
["bitfinex","BTCUSD",1749686607811,[[108620.0,0.26528886],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.07357295],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.90726261]]]
["bitfinex","BTCUSD",1749686608021,[[108620.0,0.24808602],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.07357295],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.90726261]]]
["bitfinex","BTCUSD",1749686608228,[[108620.0,0.2652892],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.07357295],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.90726261]]]
["bitfinex","BTCUSD",1749686608452,[[108620.0,0.2652892],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.10137215],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.85726261]]]
["bitfinex","BTCUSD",1749686608695,[[108620.0,0.26528925],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.0921677],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.85726261]]]
["bitfinex","BTCUSD",1749686608915,[[108620.0,0.26528925],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.0921677],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.90726261]]]
["bitfinex","BTCUSD",1749686609141,[[108620.0,0.24808602],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.10137215],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.90726261]]]
["bitfinex","BTCUSD",1749686609363,[[108620.0,0.26528916],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.10286134],[108640.0,1.0921677],[108650.0,0.55138183],[108660.0,0.24076071],[108670.0,0.90726261]]]
["bitfinex","BTCUSD",1749686609579,[[108620.0,0.26528916],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.09998445],[108640.0,1.0921677],[108650.0,0.56708183],[108660.0,0.22486071],[108670.0,0.85718261]]]
["bitfinex","BTCUSD",1749686609811,[[108620.0,0.26528916],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.09998445],[108640.0,1.0921677],[108650.0,0.56708183],[108660.0,0.22486071],[108670.0,0.90718261]]]
["bitfinex","BTCUSD",1749686610017,[[108620.0,0.26528886],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.09998445],[108640.0,1.0921677],[108650.0,0.56708183],[108660.0,0.22486071],[108670.0,0.90718261]]]
["bitfinex","BTCUSD",1749686610474,[[108620.0,0.26528886],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.55770799]],[[108630.0,0.09998445],[108640.0,1.09216762],[108650.0,0.56708183],[108660.0,0.22486071],[108670.0,0.90718261]]]
["bitfinex","BTCUSD",1749686610685,[[108620.0,0.23781431],[108610.0,0.05490737],[108600.0,0.15532626],[108590.0,0.13234604],[108580.0,0.79190308]],[[108630.0,0.09998445],[108640.0,1.03675624],[108650.0,0.3738],[108670.0,0.67630975],[108680.0,0.53800511]]]
["bitfinex","BTCUSD",1749686610901,[[108620.0,0.29271984],[108600.0,0.16986711],[108590.0,0.13234604],[108580.0,0.60770799],[108570.0,0.57655334]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.002],[108660.0,0.20246619],[108670.0,0.67630975]]]
["bitfinex","BTCUSD",1749686611124,[[108620.0,0.2927192],[108610.0,0.07323683],[108600.0,0.09663028],[108590.0,0.13234604],[108580.0,0.59316714]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.04802145],[108660.0,0.27466619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686611330,[[108620.0,0.26530525],[108610.0,0.05490737],[108600.0,0.16986711],[108590.0,0.13234604],[108580.0,0.47421248]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.04802137],[108660.0,0.27466619],[108670.0,1.04386261]]]
["bitfinex","BTCUSD",1749686611550,[[108620.0,0.26530525],[108610.0,0.05490737],[108600.0,0.16986711],[108590.0,0.13234604],[108580.0,0.65840835]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.0388181],[108660.0,0.27466619],[108670.0,1.04386261]]]
["bitfinex","BTCUSD",1749686611764,[[108620.0,0.26530525],[108610.0,0.05490737],[108600.0,0.16986711],[108590.0,0.13234604],[108580.0,0.65840728]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.0388181],[108660.0,0.27466619],[108670.0,1.04386261]]]
["bitfinex","BTCUSD",1749686611981,[[108620.0,0.26530525],[108610.0,0.05490737],[108600.0,0.16986711],[108590.0,0.13234604],[108580.0,0.66761699]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.0388181],[108660.0,0.27466619],[108670.0,1.04386261]]]
["bitfinex","BTCUSD",1749686612191,[[108620.0,0.26530525],[108610.0,0.05490737],[108600.0,0.16986711],[108590.0,0.13234604],[108580.0,0.96391699]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.04802137],[108660.0,0.27466619],[108670.0,1.04386261]]]
["bitfinex","BTCUSD",1749686612405,[[108620.0,0.26530525],[108610.0,0.05490737],[108600.0,0.16986711],[108590.0,0.13234604],[108580.0,0.77051248]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.04802137],[108660.0,0.27466619],[108670.0,1.04386261]]]
["bitfinex","BTCUSD",1749686612609,[[108620.0,0.26528807],[108610.0,0.05490737],[108600.0,0.16986711],[108590.0,0.13234604],[108580.0,0.76130269]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.04802137],[108660.0,0.27466619],[108670.0,1.04386261]]]
["bitfinex","BTCUSD",1749686613269,[[108620.0,0.26528807],[108610.0,0.05490737],[108600.0,0.16986711],[108590.0,0.13234604],[108580.0,0.76130269]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722481],[108660.0,0.27466619],[108670.0,1.04386261]]]
["bitfinex","BTCUSD",1749686613482,[[108620.0,0.20118277],[108610.0,0.1281442],[108600.0,0.18817632],[108590.0,0.0408],[108580.0,0.88946714]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722481],[108660.0,0.27466619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686613712,[[108620.0,0.25609014],[108610.0,0.07323683],[108600.0,0.18817632],[108590.0,0.0408],[108580.0,0.88946714]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.04802137],[108660.0,0.27466619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686613916,[[108620.0,0.25609014],[108610.0,0.07323683],[108600.0,0.18817632],[108590.0,0.0408],[108580.0,0.88946714]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.27466619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686614245,[[108620.0,0.23890737],[108610.0,0.07323683],[108600.0,0.18817632],[108590.0,0.0408],[108580.0,0.88946714]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.23386619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686614445,[[108620.0,0.23890737],[108610.0,0.07323683],[108600.0,0.18817632],[108590.0,0.0408],[108580.0,0.88946714]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.27466619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686614657,[[108620.0,0.184],[108600.0,0.09663028],[108590.0,0.0408],[108580.0,0.76130269],[108560.0,0.64909425]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.27466619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686614855,[[108620.0,0.184],[108600.0,0.09663028],[108590.0,0.0408],[108580.0,0.76130269],[108570.0,0.30786766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.27466619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686615268,[[108620.0,0.184],[108600.0,0.08754354],[108590.0,0.0408],[108580.0,0.76130269],[108570.0,0.30786766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.27466619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686615474,[[108620.0,0.184],[108600.0,0.08754354],[108590.0,0.0408],[108580.0,0.76130269],[108570.0,0.28945766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.27466619],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686615677,[[108620.0,0.184],[108600.0,0.08754354],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.28945766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686616698,[[108620.0,0.184],[108600.0,0.08754354],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.2802477]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686616920,[[108620.0,0.184],[108600.0,0.08754354],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.28945766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686617414,[[108620.0,0.184],[108600.0,0.08754354],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.29866754]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686617618,[[108620.0,0.184],[108600.0,0.09655402],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.28945766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.05722472],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686617822,[[108620.0,0.184],[108600.0,0.09655402],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.28945766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06642816],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686618010,[[108620.0,0.184],[108600.0,0.09655402],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.2802477]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06642816],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686618433,[[108620.0,0.184],[108600.0,0.09655402],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.28945766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06642816],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686618994,[[108620.0,0.184],[108600.0,0.09655402],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.23945766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06642816],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686619240,[[108620.0,0.184],[108600.0,0.09655402],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.28945766]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06642816],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686619773,[[108620.0,0.184],[108600.0,0.09655402],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.2802477]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06642816],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686620313,[[108620.0,0.184],[108600.0,0.09655402],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.28024804]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06642816],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686620639,[[108620.0,0.23899589],[108600.0,0.18821385],[108590.0,0.05921],[108580.0,0.76130269],[108570.0,0.47277775]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06642816],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686620728,[[108620.0,0.23899589],[108610.0,0.07332786],[108600.0,0.18821385],[108590.0,0.05921],[108580.0,0.88962645]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.06642816],[108660.0,0.26546352],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686620729,[[108620.0,0.23899589],[108610.0,0.07332786],[108600.0,0.18821385],[108590.0,0.05921],[108580.0,0.88962645]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.07563177],[108660.0,0.25626059],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686620965,[[108620.0,0.23899589],[108610.0,0.07332786],[108600.0,0.18821385],[108590.0,0.05921],[108580.0,0.88962645]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.09123177],[108660.0,0.24126059],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686621194,[[108620.0,0.23899589],[108610.0,0.07332786],[108600.0,0.18821385],[108590.0,0.18753376],[108580.0,0.76130269]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.09123177],[108660.0,0.24126059],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686621469,[[108620.0,0.08559589],[108610.0,0.07332786],[108600.0,0.18821385],[108590.0,0.14673376],[108580.0,0.76130269]],[[108630.0,0.09998445],[108640.0,1.00913924],[108650.0,0.29180979],[108660.0,0.22486059],[108670.0,1.01630975]]]
["bitfinex","BTCUSD",1749686621704,[[108620.0,0.23839589],[108610.0,0.07332786],[108600.0,0.22873385],[108590.0,0.14673376],[108580.0,0.71130269]],[[108630.0,0.2005177],[108640.0,1.2300509],[108650.0,0.24579234],[108660.0,0.22486059],[108670.0,1.04842204]]]
["bitfinex","BTCUSD",1749686621935,[[108620.0,0.05499589],[108610.0,0.07332786],[108600.0,0.13187031],[108590.0,0.05893],[108580.0,0.8541673]],[[108630.0,0.22532266],[108640.0,1.24883719],[108650.0,0.18607734],[108660.0,0.18406059],[108670.0,1.04842204]]]
["bitfinex","BTCUSD",1749686622154,[[108620.0,0.24486683],[108600.0,0.13187031],[108590.0,0.05893],[108580.0,0.8541673]],[[108630.0,0.22532266],[108640.0,1.24883719],[108650.0,0.18607734],[108660.0,0.18406059],[108670.0,1.04842204]]]
["bitfinex","BTCUSD",1749686622155,[[108620.0,0.24486683],[108600.0,0.20519817],[108590.0,0.05893],[108580.0,0.8541673],[108570.0,0.26093466]],[[108630.0,0.25102788],[108640.0,1.26725099],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.20162204]]]
["bitfinex","BTCUSD",1749686622387,[[108620.0,0.18070679],[108610.0,0.09166683],[108600.0,0.11353834],[108590.0,0.05893],[108580.0,0.94582713]],[[108630.0,0.24182257],[108640.0,1.26725099],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686622642,[[108620.0,0.18070679],[108610.0,0.09166683],[108600.0,0.11353834],[108590.0,0.05893],[108580.0,0.81750337]],[[108630.0,0.24182257],[108640.0,1.26725099],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686622858,[[108620.0,0.18070679],[108610.0,0.09166683],[108600.0,0.09733834],[108590.0,0.05893],[108580.0,0.81750337]],[[108630.0,0.10918924],[108640.0,1.11525655],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686623117,[[108620.0,0.18070679],[108610.0,0.10786683],[108600.0,0.09733834],[108590.0,0.05893],[108580.0,0.81750337]],[[108630.0,0.10286136],[108640.0,1.11525655],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686623336,[[108620.0,0.18070679],[108610.0,0.10786683],[108600.0,0.09733834],[108590.0,0.05893],[108580.0,0.81750337]],[[108630.0,0.10286136],[108640.0,1.12446126],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686623551,[[108620.0,0.18070679],[108610.0,0.10786683],[108600.0,0.09733834],[108590.0,0.05893],[108580.0,0.81750337]],[[108630.0,0.11206624],[108640.0,1.3085559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686623982,[[108620.0,0.18070679],[108610.0,0.10786683],[108600.0,0.09733834],[108590.0,0.05893],[108580.0,0.52120337]],[[108630.0,0.11206624],[108640.0,1.3085559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686624436,[[108620.0,0.21737773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.05893],[108580.0,0.52120337]],[[108630.0,0.11206624],[108640.0,1.3085559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686624663,[[108620.0,0.21737773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.11206624],[108640.0,1.3085559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686625322,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.11206624],[108640.0,1.3085559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686625543,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.21849452],[108640.0,1.2929559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686625780,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.22482257],[108640.0,1.2764559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686626002,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.23151761],[108640.0,1.2764559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686626221,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.24072249],[108640.0,1.2764559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686626443,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.24072257],[108640.0,1.2764559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686626656,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.23151761],[108640.0,1.2764559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686626881,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.21561761],[108640.0,1.2923559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686627222,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.20641282],[108640.0,1.2923559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686627438,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.11508445],[108640.0,1.2923559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686627661,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.11206624],[108640.0,1.3084559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.31593226]]]
["bitfinex","BTCUSD",1749686627889,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.11206624],[108640.0,1.3084559],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686628566,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.11206624],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686629042,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.13968424],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686629512,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.13047936],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686629758,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.13968424],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686630184,[[108620.0,0.23468821],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.13968424],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686630411,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968424],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686630632,[[108620.0,0.2346877],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968424],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686630849,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968424],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686631098,[[108620.0,0.23468751],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968424],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686631323,[[108620.0,0.23468751],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.14888929],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686631559,[[108620.0,0.23468812],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968424],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686631781,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968424],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686632003,[[108620.0,0.23468348],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968415],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686632670,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.14888903],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686632908,[[108620.0,0.23468377],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.14888903],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686633559,[[108620.0,0.23468377],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.16907852],[108640.0,1.2808379],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686633784,[[108620.0,0.23468377],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.16907852],[108640.0,1.27163345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686634231,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.16907852],[108640.0,1.27163345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686634675,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.17487364],[108640.0,1.25553345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686634949,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.09733834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.17487364],[108640.0,1.2555345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686635356,[[108620.0,0.21749773],[108610.0,0.07119589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.15987364],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686635601,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.15987364],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686635828,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.15066885],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686636081,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.15987364],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686637288,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968415],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686639513,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13047936],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686639741,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968415],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686640158,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968415],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.22918356]]]
["bitfinex","BTCUSD",1749686640379,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.13968415],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686640614,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.13217983],[108580.0,0.42954354]],[[108630.0,0.14888903],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686640840,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.14888903],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686642095,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.05893],[108580.0,0.52120337]],[[108630.0,0.14888903],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686642318,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.15058983],[108580.0,0.42954354]],[[108630.0,0.13968415],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686642551,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.05893],[108580.0,0.52120337]],[[108630.0,0.13968415],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686642803,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.05893],[108580.0,0.52120337]],[[108630.0,0.14888903],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686643023,[[108620.0,0.21749773],[108610.0,0.08619589],[108600.0,0.08233834],[108590.0,0.05893],[108580.0,0.52120337]],[[108630.0,0.13968415],[108640.0,1.2705345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.27918356]]]
["bitfinex","BTCUSD",1749686643462,[[108620.0,0.06417773],[108610.0,0.08619589],[108600.0,0.07332786],[108590.0,0.01841],[108580.0,0.52120337]],[[108630.0,0.54804063],[108640.0,1.2396345],[108650.0,0.22659734],[108660.0,0.18406059],[108670.0,1.32918356]]]
["bitfinex","BTCUSD",1749686643697,[[108610.0,0.02750679],[108600.0,0.12446683],[108590.0,0.09173786],[108580.0,0.45552269],[108570.0,0.51628359]],[[108620.0,0.24404617],[108630.0,0.49445388],[108640.0,1.22122551],[108650.0,0.71951734],[108660.0,0.18406059]]]
["bitfinex","BTCUSD",1749686643698,[[108610.0,0.02750679],[108600.0,0.12446683],[108590.0,0.09173786],[108580.0,0.45552269],[108570.0,0.51628359]],[[108620.0,0.24404617],[108630.0,0.49445388],[108640.0,1.22122551],[108650.0,0.71951734],[108660.0,0.32616296]]]
["bitfinex","BTCUSD",1749686643924,[[108600.0,0.06417773],[108590.0,0.08659589],[108580.0,0.18885055],[108570.0,0.38795983]],[[108620.0,0.24404617],[108630.0,0.49445388],[108640.0,1.22122551],[108650.0,0.71951734],[108660.0,0.32616296]]]
["bitfinex","BTCUSD",1749686643925,[[108600.0,0.06417773],[108590.0,0.08659589],[108580.0,0.18885055],[108570.0,0.38795983],[108560.0,0.22173645]],[[108610.0,0.0184134],[108620.0,0.31704633],[108630.0,0.40304202],[108640.0,1.22122551],[108650.0,0.71951734]]]
["bitfinex","BTCUSD",1749686644160,[[108600.0,0.02759569],[108590.0,0.03667094],[108580.0,0.16159858],[108570.0,0.07332786],[108560.0,0.35391628]],[[108610.0,0.36229453],[108620.0,0.18412815],[108630.0,0.37542402],[108640.0,1.22122551],[108650.0,1.42613985]]]
["bitfinex","BTCUSD",1749686644420,[[108600.0,8.89e-05],[108590.0,0.06417773],[108580.0,0.05699589],[108570.0,0.10492786],[108560.0,0.23495107]],[[108610.0,0.37783601],[108620.0,0.22464815],[108630.0,0.86838402],[108640.0,1.33964779],[108650.0,0.82026138]]]
["bitfinex","BTCUSD",1749686644638,[[108600.0,8.89e-05],[108580.0,0.002],[108570.0,0.06417773],[108560.0,0.16159858],[108550.0,0.33828786]],[[108610.0,0.71783601],[108620.0,0.25220967],[108630.0,0.69724501],[108640.0,1.29119168],[108650.0,0.76977475]]]
["bitfinex","BTCUSD",1749686644876,[[108600.0,8.89e-05],[108580.0,0.002],[108570.0,0.02750679],[108560.0,0.14327363],[108550.0,0.31995589]],[[108610.0,0.7499483],[108620.0,0.22464815],[108630.0,0.69269424],[108640.0,1.31481879],[108650.0,0.76977475]]]
["bitfinex","BTCUSD",1749686645099,[[108580.0,0.0106008],[108560.0,0.10250948],[108550.0,0.10816683],[108540.0,0.1574402],[108520.0,0.20332645]],[[108590.0,0.23449632],[108600.0,0.18417714],[108610.0,0.87682207],[108620.0,0.44909967],[108630.0,0.48729577]]]
["bitfinex","BTCUSD",1749686645317,[[108580.0,0.0106008],[108570.0,0.15348],[108560.0,0.10250948],[108550.0,0.10816683],[108540.0,0.5125402]],[[108590.0,0.34935781],[108600.0,0.18417714],[108610.0,0.78541021],[108620.0,0.44909967],[108630.0,0.48729577]]]
["bitfinex","BTCUSD",1749686645535,[[108580.0,0.01060181],[108570.0,0.15348],[108560.0,0.10250948],[108550.0,0.10816683],[108540.0,0.5125402]],[[108590.0,0.34935781],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.40857967],[108630.0,0.48729577]]]
["bitfinex","BTCUSD",1749686645763,[[108580.0,0.0106015],[108570.0,0.15348],[108560.0,0.13918042],[108550.0,0.07149589],[108540.0,0.5125402]],[[108590.0,0.34935781],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.40857967],[108630.0,0.48729577]]]
["bitfinex","BTCUSD",1749686645996,[[108580.0,0.01060155],[108570.0,0.15348],[108560.0,0.10250948],[108550.0,0.10816683],[108540.0,0.43921234]],[[108590.0,0.37699081],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.38101815],[108630.0,0.45973424]]]
["bitfinex","BTCUSD",1749686646258,[[108580.0,0.002],[108570.0,0.15352],[108560.0,0.10250948],[108550.0,0.10816683],[108540.0,0.43921234]],[[108590.0,0.37699081],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.38101815],[108630.0,0.45973424]]]
["bitfinex","BTCUSD",1749686646485,[[108580.0,0.01060178],[108570.0,0.15352],[108560.0,0.10250948],[108550.0,0.10816683],[108540.0,0.43921234]],[[108590.0,0.37699081],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28512815],[108630.0,0.45973424]]]
["bitfinex","BTCUSD",1749686646706,[[108580.0,0.01060178],[108570.0,0.15352],[108560.0,0.10250948],[108550.0,0.10816683],[108540.0,0.43921234]],[[108590.0,0.37699081],[108600.0,0.22469714],[108610.0,0.72780079],[108620.0,0.28512815],[108630.0,0.45973424]]]
["bitfinex","BTCUSD",1749686646933,[[108580.0,0.01060178],[108560.0,0.07500269],[108550.0,0.09617773],[108540.0,0.47910823],[108530.0,0.08786871]],[[108590.0,0.35354118],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.45973424]]]
["bitfinex","BTCUSD",1749686647153,[[108580.0,0.01060178],[108570.0,0.15352],[108560.0,0.07500269],[108550.0,0.09617773],[108540.0,0.47910823]],[[108590.0,0.35754118],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.45973424]]]
["bitfinex","BTCUSD",1749686647383,[[108580.0,0.01060249],[108570.0,0.15352],[108560.0,0.07500269],[108550.0,0.09617773],[108540.0,0.47910823]],[[108590.0,0.35754118],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.45973424]]]
["bitfinex","BTCUSD",1749686647613,[[108580.0,0.002],[108570.0,0.15352],[108560.0,0.07500269],[108550.0,0.09617773],[108540.0,0.47910823]],[[108590.0,0.35754118],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.45973424]]]
["bitfinex","BTCUSD",1749686647828,[[108580.0,0.01060206],[108570.0,0.15352],[108560.0,0.07500269],[108550.0,0.09617773],[108540.0,0.47910823]],[[108590.0,0.35754118],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686648293,[[108580.0,0.01060206],[108570.0,0.15352],[108560.0,0.07500269],[108550.0,0.09617773],[108540.0,0.47910823]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686648509,[[108580.0,0.01060198],[108570.0,0.15352],[108560.0,0.07500269],[108550.0,0.09617773],[108540.0,0.47910823]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686648729,[[108580.0,0.01061759],[108570.0,0.15352],[108560.0,0.07500269],[108550.0,0.09617773],[108540.0,0.47910823]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686648983,[[108580.0,0.02785277],[108570.0,0.15352],[108560.0,0.002],[108550.0,0.09617773],[108540.0,0.46999858]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686649209,[[108580.0,0.01923518],[108570.0,0.15352],[108560.0,0.002],[108550.0,0.09617773],[108540.0,0.46999858]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686649432,[[108580.0,0.02785277],[108570.0,0.15352],[108560.0,0.002],[108550.0,0.09617773],[108540.0,0.46999858]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686649647,[[108580.0,0.02785278],[108570.0,0.15352],[108560.0,0.002],[108550.0,0.05950679],[108540.0,0.51607691]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686649864,[[108580.0,0.002],[108570.0,0.15352],[108560.0,0.002],[108550.0,0.05950679],[108540.0,0.50666952]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686650130,[[108580.0,0.02785278],[108570.0,0.15352],[108560.0,0.002],[108550.0,0.05950679],[108540.0,0.50666952]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,0.72580079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686650351,[[108580.0,0.02785278],[108570.0,0.15352],[108560.0,0.002],[108550.0,0.05950679],[108540.0,0.16666952]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,1.26600079],[108620.0,0.23412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686650572,[[108580.0,0.02785278],[108570.0,0.15352],[108560.0,0.002],[108550.0,0.05950679],[108540.0,0.50666952]],[[108590.0,0.41576501],[108600.0,0.22469714],[108610.0,1.26600079],[108620.0,0.23412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686650573,[[108580.0,0.02785278],[108570.0,0.15352],[108560.0,0.002],[108550.0,0.05950679],[108540.0,0.50666952]],[[108590.0,0.35754118],[108600.0,0.18417714],[108610.0,1.06252079],[108620.0,0.28412815],[108630.0,0.42298554]]]
["bitfinex","BTCUSD",1749686650802,[[108580.0,0.02785204],[108570.0,0.15352],[108560.0,0.07500269],[108550.0,0.04300679],[108540.0,0.50666952]],[[108590.0,0.14795313],[108600.0,0.18417714],[108610.0,1.04797994],[108620.0,0.18412815],[108630.0,0.40298554]]]
["bitfinex","BTCUSD",1749686651025,[[108580.0,0.0922354],[108570.0,0.16962],[108560.0,0.07500269],[108550.0,0.06417773],[108540.0,0.46999858]],[[108590.0,0.14795313],[108600.0,0.18417714],[108610.0,1.04797994],[108620.0,0.18412815],[108630.0,0.40298554]]]
["bitfinex","BTCUSD",1749686651026,[[108580.0,0.0922354],[108570.0,0.16962],[108560.0,0.07500269],[108550.0,0.06417773],[108540.0,0.46999858]],[[108590.0,0.12304486],[108600.0,0.05982277],[108610.0,0.56507521],[108620.0,0.18412815],[108630.0,0.47542402]]]
["bitfinex","BTCUSD",1749686651244,[[108580.0,0.13355033],[108570.0,0.15352],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.46999858]],[[108590.0,0.13513131],[108600.0,0.22099298],[108610.0,0.59727521],[108620.0,0.33776815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686651440,[[108580.0,0.10770269],[108570.0,0.15352],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.46999858]],[[108590.0,0.14433983],[108600.0,0.21178564],[108610.0,0.59727521],[108620.0,0.38776815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686651691,[[108580.0,0.0605472],[108570.0,0.15352],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.46999858]],[[108590.0,0.14433983],[108600.0,0.21178564],[108610.0,0.59727521],[108620.0,0.38776815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686651692,[[108580.0,0.0605472],[108570.0,0.15352],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.46999858]],[[108590.0,0.19836968],[108600.0,0.19337021],[108610.0,0.59727521],[108620.0,0.38776815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686651914,[[108580.0,0.0278472],[108570.0,0.18622],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.46999858]],[[108590.0,0.19149142],[108600.0,0.18416211],[108610.0,0.59727521],[108620.0,0.38776815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686652159,[[108580.0,0.0106161],[108570.0,0.18622],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.19249142],[108600.0,0.18416211],[108610.0,0.55643521],[108620.0,0.23412815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686652374,[[108580.0,0.02784869],[108570.0,0.18622],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.13025313],[108600.0,0.19337012],[108610.0,0.59727521],[108620.0,0.38796815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686652596,[[108580.0,0.002],[108570.0,0.16962],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.15154805],[108600.0,0.19337012],[108610.0,0.59727521],[108620.0,0.38796815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686652811,[[108580.0,0.0349],[108570.0,0.17917543],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.12392291],[108600.0,0.01841526],[108610.0,0.59727521],[108620.0,0.33808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686653025,[[108580.0,0.0349],[108570.0,0.15352],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.14233953],[108600.0,0.21178706],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686653247,[[108580.0,0.002],[108570.0,0.15352],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.14233953],[108600.0,0.21178706],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686653479,[[108580.0,0.002],[108570.0,0.20352357],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.17402718],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686653693,[[108580.0,0.002],[108570.0,0.21207535],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.15154822],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686653926,[[108580.0,0.002],[108570.0,0.18642],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.14233953],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686654145,[[108580.0,0.002],[108570.0,0.20352358],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.14233953],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.33808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686654361,[[108580.0,0.0183],[108570.0,0.19547529],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.14233953],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686654586,[[108580.0,0.0183],[108570.0,0.16982],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.16075692],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686654825,[[108580.0,0.002],[108570.0,0.18482],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.15154814],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.33808815],[108630.0,0.47542402]]]
["bitfinex","BTCUSD",1749686655043,[[108580.0,0.002],[108570.0,0.2104754],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.16075692],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686655285,[[108580.0,0.002],[108570.0,0.2104754],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.15154814],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686655712,[[108580.0,0.002],[108570.0,0.21047579],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.15154814],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686655921,[[108580.0,0.002],[108570.0,0.20192381],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.15154805],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686656139,[[108580.0,0.002],[108570.0,0.20192403],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.15154805],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.38808815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686656356,[[108580.0,0.002],[108570.0,0.20192403],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.15154805],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.33808815],[108630.0,0.47542402]]]
["bitfinex","BTCUSD",1749686656574,[[108580.0,0.002],[108570.0,0.20192419],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.16075674],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.87828815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686657001,[[108580.0,0.002],[108570.0,0.20192421],[108560.0,0.10250948],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.16075674],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.87828815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686657002,[[108580.0,0.002],[108570.0,0.20192421],[108560.0,0.07500269],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.16075674],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.82828815],[108630.0,0.47542402]]]
["bitfinex","BTCUSD",1749686657228,[[108580.0,0.002],[108570.0,0.20192421],[108560.0,0.07500269],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.16075674],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.87828815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686657676,[[108580.0,0.002],[108570.0,0.20192422],[108560.0,0.07500269],[108550.0,0.06404944],[108540.0,0.47932712]],[[108590.0,0.16075674],[108600.0,0.1933718],[108610.0,0.59727521],[108620.0,0.87828815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686657944,[[108580.0,0.002],[108570.0,0.20192421],[108560.0,0.07500269],[108550.0,0.06404944],[108540.0,0.47932712]],[[108590.0,0.35414462],[108600.0,0.18416379],[108610.0,0.59727521],[108620.0,0.87828815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686658163,[[108580.0,0.15612],[108570.0,0.04840421],[108560.0,0.07500269],[108550.0,0.03667094],[108540.0,0.47932712]],[[108590.0,0.39055454],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.87828815],[108630.0,0.42542402]]]
["bitfinex","BTCUSD",1749686658387,[[108580.0,0.002],[108560.0,0.09090269],[108550.0,0.05177094],[108540.0,0.47932712],[108530.0,0.12838871]],[[108590.0,0.38134568],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.92828815],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686658602,[[108580.0,0.002],[108570.0,0.15412],[108560.0,0.03500518],[108550.0,0.0151],[108540.0,0.13932712]],[[108590.0,0.38134568],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686658816,[[108580.0,0.002],[108570.0,0.17122554],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.47932712]],[[108590.0,0.38134568],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686659041,[[108580.0,0.002],[108570.0,0.15412],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.47932712]],[[108590.0,0.38134568],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686659400,[[108580.0,0.002],[108570.0,0.15412],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.51583745]],[[108590.0,0.38134568],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686659625,[[108580.0,0.002],[108570.0,0.15412],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.51583745]],[[108590.0,0.34593283],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686660047,[[108580.0,0.002],[108570.0,0.15412],[108560.0,0.0179],[108550.0,0.04248274],[108540.0,0.51583745]],[[108590.0,0.34593283],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686660521,[[108580.0,0.002],[108570.0,0.15412],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.42433123]],[[108590.0,0.16175355],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,1.039719],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686660745,[[108580.0,0.002],[108570.0,0.15412],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.42433123]],[[108590.0,0.18304931],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,1.039719],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686660948,[[108580.0,0.002],[108570.0,0.1712259],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.42433123]],[[108590.0,0.18304931],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,1.039719],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686661170,[[108580.0,0.002],[108570.0,0.17122589],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.42433123]],[[108590.0,0.18304931],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,1.039719],[108630.0,0.37542402]]]
["bitfinex","BTCUSD",1749686661358,[[108580.0,0.002],[108570.0,0.17122588],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.42433123]],[[108590.0,0.18304931],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.47231402]]]
["bitfinex","BTCUSD",1749686661499,[[108580.0,0.002],[108570.0,0.17122589],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.42433123]],[[108590.0,0.18304931],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.47231402]]]
["bitfinex","BTCUSD",1749686661724,[[108580.0,0.002],[108570.0,0.17122589],[108560.0,0.0179],[108550.0,0.0151],[108540.0,0.42433123]],[[108590.0,0.17384036],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.47231402]]]
["bitfinex","BTCUSD",1749686662099,[[108580.0,0.002],[108560.0,0.0179],[108550.0,0.3551],[108540.0,0.42433123],[108520.0,0.07500269]],[[108590.0,0.36722824],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.47231402]]]
["bitfinex","BTCUSD",1749686662306,[[108580.0,0.002],[108560.0,0.18161763],[108550.0,0.3711],[108540.0,0.07500269],[108520.0,0.07500269]],[[108590.0,0.41028063],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.47231402]]]
["bitfinex","BTCUSD",1749686662496,[[108580.0,0.002],[108560.0,0.18161775],[108550.0,0.3711],[108540.0,0.07500269],[108520.0,0.07500269]],[[108590.0,0.41028063],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.47231402]]]
["bitfinex","BTCUSD",1749686662640,[[108580.0,0.002],[108560.0,0.17307812],[108550.0,0.3711],[108540.0,0.07500269],[108520.0,0.07500269]],[[108590.0,0.41028063],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.47231402]]]
["bitfinex","BTCUSD",1749686662846,[[108580.0,0.002],[108560.0,0.18161755],[108550.0,0.3711],[108540.0,0.07500269],[108520.0,0.07500269]],[[108590.0,0.41028063],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.47231402]]]
["bitfinex","BTCUSD",1749686663424,[[108580.0,0.002],[108560.0,0.24608081],[108550.0,0.3711],[108540.0,0.07500269],[108520.0,0.07500269]],[[108590.0,0.35514143],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.73739402]]]
["bitfinex","BTCUSD",1749686663646,[[108580.0,0.002],[108560.0,0.23754175],[108550.0,0.3711],[108540.0,0.07500269],[108520.0,0.07500269]],[[108590.0,0.35514143],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.73739402]]]
["bitfinex","BTCUSD",1749686663845,[[108580.0,0.002],[108560.0,0.25461987],[108550.0,0.3711],[108540.0,0.07500269],[108520.0,0.07500269]],[[108590.0,0.35514143],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.73739402]]]
["bitfinex","BTCUSD",1749686664510,[[108580.0,0.002],[108560.0,0.25464406],[108550.0,0.3711],[108540.0,0.08425561],[108520.0,0.07500269]],[[108590.0,0.35514143],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.73739402]]]
["bitfinex","BTCUSD",1749686664915,[[108580.0,0.002],[108560.0,0.23754987],[108550.0,0.3711],[108540.0,0.08425561],[108520.0,0.07500269]],[[108590.0,0.34593274],[108600.0,0.18416379],[108610.0,0.56507521],[108620.0,0.942829],[108630.0,0.73739402]]]
["bitfinex","BTCUSD",1749686665128,[[108580.0,0.0327],[108560.0,0.22900269],[108550.0,0.34],[108540.0,0.08425561],[108520.0,0.32772897]],[[108590.0,0.12104486],[108610.0,0.58117521],[108620.0,0.82856815],[108630.0,0.69050402],[108640.0,1.34204489]]]
["bitfinex","BTCUSD",1749686665407,[[108580.0,0.0327],[108570.0,0.001138],[108560.0,0.22900269],[108550.0,0.34],[108540.0,0.08425561]],[[108590.0,0.029633],[108600.0,0.0276226],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686665631,[[108580.0,0.0327],[108570.0,0.001138],[108560.0,0.29291988],[108550.0,0.39478617],[108540.0,0.15730383]],[[108590.0,0.03884118],[108600.0,0.03970859],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686665852,[[108580.0,0.04990199],[108560.0,0.29291988],[108550.0,0.39478617],[108540.0,0.15730383],[108530.0,0.24272913]],[[108590.0,0.03884118],[108600.0,0.22387166],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686666075,[[108580.0,0.04990199],[108560.0,0.29291988],[108550.0,0.39478617],[108540.0,0.15730383],[108530.0,0.24272913]],[[108590.0,0.03884118],[108600.0,0.22099368],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686666300,[[108580.0,0.04990225],[108560.0,0.29291988],[108550.0,0.39478617],[108540.0,0.15730383],[108530.0,0.24272913]],[[108590.0,0.04171916],[108600.0,0.22099368],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686666524,[[108580.0,0.04990259],[108560.0,0.29291988],[108550.0,0.39478617],[108540.0,0.15730383],[108530.0,0.24272913]],[[108590.0,0.04171916],[108600.0,0.22099368],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686666964,[[108580.0,0.04990259],[108560.0,0.29291988],[108550.0,0.39478617],[108540.0,0.15730383],[108530.0,0.24272913]],[[108590.0,0.03251098],[108600.0,0.0276226],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686667180,[[108580.0,0.04990258],[108560.0,0.29291988],[108550.0,0.39478617],[108540.0,0.15730383],[108530.0,0.24272913]],[[108590.0,0.04171925],[108600.0,0.22099356],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686667388,[[108580.0,0.04990191],[108560.0,0.29291988],[108550.0,0.39478617],[108540.0,0.15730383],[108530.0,0.24272913]],[[108590.0,0.04171925],[108600.0,0.22099356],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686667620,[[108580.0,0.04990191],[108570.0,0.02739308],[108560.0,0.2655268],[108550.0,0.39478617],[108540.0,0.15730383]],[[108590.0,0.04171925],[108600.0,0.22099356],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686667836,[[108580.0,0.0499019],[108570.0,0.02739308],[108560.0,0.2655268],[108550.0,0.39478617],[108540.0,0.15730383]],[[108590.0,0.03251098],[108600.0,0.22099356],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686668054,[[108580.0,0.0499019],[108570.0,0.02853108],[108560.0,0.2655268],[108550.0,0.39478617],[108540.0,0.15730383]],[[108590.0,0.04171916],[108600.0,0.22099356],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686668491,[[108580.0,0.0327],[108570.0,0.02853108],[108560.0,0.32031297],[108550.0,0.34],[108540.0,0.15730383]],[[108590.0,0.05092743],[108600.0,0.21178622],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686668942,[[108580.0,0.0499019],[108570.0,0.02853108],[108560.0,0.32031297],[108550.0,0.34],[108540.0,0.15730383]],[[108590.0,0.04171916],[108600.0,0.21178622],[108610.0,0.59737521],[108620.0,0.82864815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686669189,[[108580.0,0.0499019],[108570.0,0.02853108],[108560.0,0.32031297],[108550.0,0.34],[108540.0,0.15730383]],[[108590.0,0.04171916],[108600.0,0.21178622],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686669400,[[108580.0,0.0327],[108570.0,0.02853108],[108560.0,0.32031297],[108550.0,0.34],[108540.0,0.15730383]],[[108590.0,0.04171916],[108600.0,0.21178622],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686669627,[[108580.0,0.04989812],[108570.0,0.06505519],[108560.0,0.28378886],[108550.0,0.41304822],[108540.0,0.17556589]],[[108590.0,0.04171916],[108600.0,0.21178622],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.74050402]]]
["bitfinex","BTCUSD",1749686669838,[[108580.0,0.0327],[108570.0,0.02853108],[108560.0,0.32031297],[108550.0,0.41304822],[108540.0,0.08425561]],[[108590.0,0.04171916],[108600.0,0.21178622],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.76793923]]]
["bitfinex","BTCUSD",1749686670050,[[108580.0,0.04989848],[108570.0,0.02853108],[108560.0,0.32031297],[108550.0,0.41304822],[108540.0,0.08425561]],[[108590.0,0.05092751],[108600.0,0.21178622],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.76793923]]]
["bitfinex","BTCUSD",1749686670475,[[108580.0,0.04989812],[108570.0,0.04694108],[108560.0,0.32031297],[108550.0,0.41304822],[108540.0,0.08425561]],[[108590.0,0.05092751],[108600.0,0.21178622],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.76793923]]]
["bitfinex","BTCUSD",1749686670701,[[108580.0,0.04989802],[108570.0,0.06505519],[108560.0,0.28378886],[108550.0,0.41304822],[108540.0,0.08425561]],[[108590.0,0.05092751],[108600.0,0.21178622],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.76793923]]]
["bitfinex","BTCUSD",1749686670924,[[108580.0,0.04989802],[108570.0,0.06391719],[108560.0,0.28378886],[108550.0,0.41304822],[108540.0,0.08425561]],[[108590.0,0.27979529],[108600.0,0.18416295],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.76793923]]]
["bitfinex","BTCUSD",1749686671138,[[108580.0,0.050799],[108570.0,0.02739308],[108560.0,0.32031297],[108550.0,0.34],[108540.0,0.15730383]],[[108590.0,0.17494137],[108600.0,0.18416295],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.76793923]]]
["bitfinex","BTCUSD",1749686671351,[[108580.0,0.05079919],[108570.0,0.02739308],[108560.0,0.32031297],[108550.0,0.41304822],[108540.0,0.08425561]],[[108590.0,0.18702818],[108600.0,0.18416295],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.76793923]]]
["bitfinex","BTCUSD",1749686671587,[[108580.0,0.0336],[108570.0,0.02739308],[108560.0,0.32031297],[108550.0,0.41304822],[108540.0,0.08425561]],[[108590.0,0.18702809],[108600.0,0.18416295],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.76793923]]]
["bitfinex","BTCUSD",1749686671807,[[108580.0,0.17327903],[108570.0,0.04389308],[108560.0,0.18141297],[108550.0,0.41304822],[108540.0,0.12509561]],[[108590.0,0.16075672],[108600.0,0.18416295],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.76793923]]]
["bitfinex","BTCUSD",1749686672229,[[108580.0,0.1732793],[108570.0,0.08041719],[108560.0,0.14488886],[108550.0,0.41304822],[108540.0,0.21640589]],[[108590.0,0.1699655],[108600.0,0.18416295],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.80451951]]]
["bitfinex","BTCUSD",1749686672449,[[108580.0,0.1732791],[108570.0,0.08041719],[108560.0,0.14488886],[108550.0,0.41304822],[108540.0,0.21640589]],[[108590.0,0.1699655],[108600.0,0.18416295],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.80451951]]]
["bitfinex","BTCUSD",1749686672915,[[108580.0,0.15608],[108570.0,0.08041719],[108560.0,0.14488886],[108550.0,0.41304822],[108540.0,0.21640589]],[[108590.0,0.1699655],[108600.0,0.18416295],[108610.0,0.59737521],[108620.0,0.82848815],[108630.0,0.80451951]]]
["bitfinex","BTCUSD",1749686673192,[[108580.0,0.02780547],[108560.0,0.19869308],[108550.0,0.10771028],[108540.0,0.14805091],[108530.0,0.55628468]],[[108590.0,0.73463222],[108600.0,0.18416295],[108610.0,0.30251042],[108620.0,1.05861157],[108630.0,0.69537444]]]
["bitfinex","BTCUSD",1749686673408,[[108580.0,0.02781001],[108560.0,0.19869308],[108550.0,0.10771028],[108540.0,0.07500269],[108530.0,0.41018822]],[[108590.0,0.73175419],[108600.0,0.18416295],[108610.0,0.30251042],[108620.0,1.11348199],[108630.0,0.64050402]]]
["bitfinex","BTCUSD",1749686673617,[[108580.0,0.01060304],[108560.0,0.19869308],[108550.0,0.05292411],[108540.0,0.12978886],[108530.0,0.41018822]],[[108590.0,0.73175419],[108600.0,0.18416295],[108610.0,0.30251042],[108620.0,1.11348199],[108630.0,0.64050402]]]
["bitfinex","BTCUSD",1749686673820,[[108580.0,0.02781049],[108560.0,0.19869308],[108550.0,0.10771028],[108540.0,0.14805091],[108530.0,0.33714]],[[108590.0,0.73175419],[108600.0,0.18416295],[108610.0,0.3390907],[108620.0,1.07690171],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686674028,[[108580.0,0.01920745],[108560.0,0.19869308],[108550.0,0.10771028],[108540.0,0.14805091],[108530.0,0.33714]],[[108590.0,0.73175419],[108600.0,0.18416295],[108610.0,0.3390907],[108620.0,1.07690171],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686674262,[[108580.0,0.02781117],[108560.0,0.04449308],[108550.0,0.10771028],[108540.0,0.14805091],[108530.0,0.2963]],[[108590.0,0.73175419],[108600.0,0.18416295],[108610.0,0.2982507],[108620.0,0.92274171],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686674478,[[108580.0,0.002],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.14805091],[108530.0,0.33714]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.4527307],[108620.0,0.92274171],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686674718,[[108580.0,0.02781117],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.14805091],[108530.0,0.33714]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.4527307],[108620.0,0.92274171],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686675356,[[108580.0,0.02781111],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.14805091],[108530.0,0.33714]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.4527307],[108620.0,0.92274171],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686675566,[[108580.0,0.02781097],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.14805091],[108530.0,0.33714]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.4527307],[108620.0,0.92274171],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686675788,[[108580.0,0.02781109],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.07500269],[108530.0,0.41018822]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.41615042],[108620.0,0.95932199],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686676234,[[108580.0,0.01060366],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.07500269],[108530.0,0.41962788]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.41615042],[108620.0,0.95932199],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686676450,[[108580.0,0.02781109],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.07500269],[108530.0,0.41962788]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.41615042],[108620.0,0.9272097],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686676673,[[108580.0,0.02781117],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.07500269],[108530.0,0.41962788]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.41615042],[108620.0,0.9272097],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686676886,[[108580.0,0.01060351],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.07500269],[108530.0,0.41962788]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.41615042],[108620.0,0.9272097],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686677144,[[108580.0,0.02781076],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.07500269],[108530.0,0.41962788]],[[108590.0,0.73175419],[108600.0,0.22500295],[108610.0,0.41615042],[108620.0,0.9272097],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686677354,[[108580.0,0.01920717],[108560.0,0.19897308],[108550.0,0.10771028],[108540.0,0.07500269],[108530.0,0.12332788]],[[108590.0,0.73175419],[108600.0,0.71520295],[108610.0,0.41615042],[108620.0,0.4370097],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686677601,[[108580.0,0.02779826],[108560.0,0.04449308],[108550.0,0.10771028],[108540.0,0.07500269],[108530.0,0.12332788]],[[108590.0,0.73175419],[108600.0,0.71520295],[108610.0,0.41615042],[108620.0,0.4370097],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686677819,[[108580.0,0.02779826],[108560.0,0.02939308],[108550.0,0.10771028],[108540.0,0.09060269],[108530.0,0.12332788]],[[108590.0,0.73175419],[108600.0,0.71520295],[108610.0,0.41615042],[108620.0,0.4370097],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686678031,[[108580.0,0.02779826],[108560.0,0.18367308],[108550.0,0.10771028],[108540.0,0.09060269],[108530.0,0.12332788]],[[108590.0,0.73175419],[108600.0,0.71520295],[108610.0,0.41615042],[108620.0,0.4370097],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686678242,[[108580.0,0.01059942],[108560.0,0.18367308],[108550.0,0.10771028],[108540.0,0.09060269],[108530.0,0.12332788]],[[108590.0,0.73175419],[108600.0,0.71520295],[108610.0,0.41615042],[108620.0,0.4370097],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686678475,[[108580.0,0.0277958],[108560.0,0.02939308],[108550.0,0.05292411],[108540.0,0.14538886],[108530.0,0.08248788]],[[108590.0,0.73175419],[108600.0,0.71520295],[108610.0,0.5027307],[108620.0,0.35042942],[108630.0,0.71366458]]]
["bitfinex","BTCUSD",1749686678700,[[108580.0,0.002],[108560.0,0.002],[108550.0,0.19815308],[108540.0,0.18191297],[108530.0,0.12332788]],[[108590.0,0.73175419],[108600.0,0.79263816],[108610.0,0.5122782],[108620.0,0.295559],[108630.0,0.73866458]]]
["bitfinex","BTCUSD",1749686678923,[[108580.0,0.002],[108560.0,0.002],[108550.0,0.19815308],[108540.0,0.18191297],[108530.0,0.05027966]],[[108590.0,0.73175419],[108600.0,0.79263816],[108610.0,0.5122782],[108620.0,0.295559],[108630.0,0.73866458]]]
["bitfinex","BTCUSD",1749686679569,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.19815308],[108540.0,0.18191297],[108530.0,0.05027966]],[[108590.0,0.72975419],[108600.0,0.79263816],[108610.0,0.5122782],[108620.0,0.295559],[108630.0,0.73866458]]]
["bitfinex","BTCUSD",1749686679779,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.19815308],[108540.0,0.18191297],[108530.0,0.05027966]],[[108590.0,0.73575419],[108600.0,0.79263816],[108610.0,0.5122782],[108620.0,0.295559],[108630.0,0.73866458]]]
["bitfinex","BTCUSD",1749686679990,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.19815308],[108540.0,0.18191297],[108530.0,0.05027966]],[[108590.0,0.73575419],[108600.0,0.79263816],[108610.0,0.45740778],[108620.0,0.35042942],[108630.0,0.73866458]]]
["bitfinex","BTCUSD",1749686680204,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.04379308],[108540.0,0.18191297],[108530.0,0.00943966]],[[108590.0,0.73575419],[108600.0,0.79263816],[108610.0,0.30292778],[108620.0,0.35042942],[108630.0,0.73866458]]]
["bitfinex","BTCUSD",1749686680414,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.19831308],[108540.0,0.18191297],[108530.0,0.00943966]],[[108590.0,0.89027419],[108600.0,0.79263816],[108610.0,0.30292778],[108620.0,0.35042942],[108630.0,0.73866458]]]
["bitfinex","BTCUSD",1749686680837,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.19831308],[108540.0,0.18191297],[108530.0,0.00943966]],[[108590.0,0.89027419],[108600.0,0.79263816],[108610.0,0.30292778],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686681692,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.19831308],[108540.0,0.1271268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.79263816],[108610.0,0.30292778],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686682558,[[108580.0,0.002],[108560.0,0.002],[108550.0,0.19831308],[108540.0,0.1271268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.79263816],[108610.0,0.30292778],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686682780,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.19831308],[108540.0,0.1271268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.79263816],[108610.0,0.30292778],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686682781,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.19831308],[108540.0,0.1271268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.76520295],[108610.0,0.33036299],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686683652,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.19831308],[108540.0,0.1115268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.76520295],[108610.0,0.33036299],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686683872,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.21381308],[108540.0,0.1115268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.76520295],[108610.0,0.33036299],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686684077,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.21381308],[108540.0,0.1115268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.79263816],[108610.0,0.30292778],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686684297,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.21381308],[108540.0,0.1115268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.76520295],[108610.0,0.33036299],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686684500,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.21381308],[108540.0,0.1115268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.79263816],[108610.0,0.30292778],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686684946,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.21381308],[108540.0,0.1115268],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.76520295],[108610.0,0.33036299],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686685776,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.18642],[108540.0,0.13891988],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.76520295],[108610.0,0.33036299],[108620.0,0.35042942],[108630.0,1.33866458]]]
["bitfinex","BTCUSD",1749686686355,[[108580.0,0.002],[108560.0,0.07500269],[108550.0,0.18642],[108540.0,0.13891988],[108530.0,0.06422583]],[[108590.0,0.89027419],[108600.0,0.76520295],[108610.0,0.33036299],[108620.0,0.25353942],[108630.0,1.43555458]]]
["bitfinex","BTCUSD",1749686687629,[[108560.0,0.04920269],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.20263364],[108580.0,0.1842113],[108590.0,0.87065672],[108600.0,0.76520295],[108610.0,0.29578271]]]
["bitfinex","BTCUSD",1749686687834,[[108560.0,0.06641745],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.2940455],[108580.0,0.1842113],[108590.0,0.78124486],[108600.0,0.76520295],[108610.0,0.29569384]]]
["bitfinex","BTCUSD",1749686688031,[[108560.0,0.06640218],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.2940455],[108580.0,0.1842113],[108590.0,0.78124486],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686688416,[[108560.0,0.04920269],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.2940455],[108580.0,0.1842113],[108590.0,0.78124486],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686688646,[[108560.0,0.04920269],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.2940455],[108580.0,0.1842113],[108590.0,0.74761186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686688873,[[108560.0,0.04929156],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.3226795],[108580.0,0.1842113],[108590.0,0.74761186],[108600.0,0.76520295],[108610.0,0.29569384]]]
["bitfinex","BTCUSD",1749686689084,[[108560.0,0.04929156],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.3236795],[108580.0,0.1842113],[108590.0,0.74761186],[108600.0,0.76520295],[108610.0,0.29569384]]]
["bitfinex","BTCUSD",1749686689297,[[108560.0,0.06649105],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.3236795],[108580.0,0.1842113],[108590.0,0.74761186],[108600.0,0.76520295],[108610.0,0.29569384]]]
["bitfinex","BTCUSD",1749686689498,[[108560.0,0.04929156],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.3236795],[108580.0,0.1842113],[108590.0,0.74761186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686689713,[[108560.0,0.06649105],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.3236795],[108580.0,0.1842113],[108590.0,0.74761186],[108600.0,0.76520295],[108610.0,0.29569384]]]
["bitfinex","BTCUSD",1749686689934,[[108560.0,0.06649105],[108550.0,0.15452],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.47094354]],[[108570.0,0.33286991],[108580.0,0.1842113],[108590.0,0.74761186],[108600.0,0.76520295],[108610.0,0.29569384]]]
["bitfinex","BTCUSD",1749686690137,[[108560.0,0.01728877],[108550.0,0.0324],[108540.0,0.10239577],[108530.0,0.10074994],[108520.0,0.42954354]],[[108570.0,0.32365969],[108580.0,0.1842113],[108590.0,0.74761186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686690348,[[108560.0,8.887e-05],[108550.0,0.0324],[108540.0,0.25735577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.37536781],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686690563,[[108560.0,0.01728968],[108550.0,0.0324],[108540.0,0.25739577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.32365969],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.79263816],[108610.0,0.30483891]]]
["bitfinex","BTCUSD",1749686690777,[[108560.0,0.01728993],[108550.0,0.0324],[108540.0,0.25739577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.32365969],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.79263816],[108610.0,0.30483891]]]
["bitfinex","BTCUSD",1749686691194,[[108560.0,8.887e-05],[108550.0,0.0324],[108540.0,0.25739577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3514521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.79263816],[108610.0,0.30483891]]]
["bitfinex","BTCUSD",1749686691358,[[108560.0,8.887e-05],[108550.0,0.0324],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3514521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.79263816],[108610.0,0.30483891]]]
["bitfinex","BTCUSD",1749686691572,[[108560.0,8.887e-05],[108550.0,0.0324],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3494521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686691724,[[108560.0,8.887e-05],[108550.0,0.0324],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3514521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686691936,[[108560.0,8.887e-05],[108550.0,0.0324],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3534521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686692383,[[108560.0,0.01728987],[108550.0,0.0324],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3534521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686692598,[[108560.0,8.887e-05],[108550.0,0.0324],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3534521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686692811,[[108560.0,0.03268987],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3534521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686693220,[[108560.0,0.03268989],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3534521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686693870,[[108560.0,0.01548887],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3534521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686694490,[[108560.0,0.03269772],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3534521],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686695318,[[108560.0,0.03269772],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3442421],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686695531,[[108560.0,0.01548887],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3442421],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686695739,[[108560.0,0.03269819],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3442421],[108580.0,0.2003113],[108590.0,0.73231186],[108600.0,0.76520295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686696211,[[108560.0,0.03269822],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.3442421],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.72436295],[108610.0,0.33227412]]]
["bitfinex","BTCUSD",1749686696424,[[108560.0,0.03269677],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.72436295],[108610.0,0.42916412]]]
["bitfinex","BTCUSD",1749686696644,[[108560.0,0.01548887],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.72436295],[108610.0,0.42916412]]]
["bitfinex","BTCUSD",1749686697072,[[108560.0,0.03269682],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.04596377],[108520.0,0.52572971]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.72436295],[108610.0,0.42916412]]]
["bitfinex","BTCUSD",1749686697550,[[108560.0,0.01548887],[108550.0,0.0165],[108540.0,0.25743577],[108530.0,0.10074994],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.40172891]]]
["bitfinex","BTCUSD",1749686697770,[[108560.0,0.03269706],[108550.0,0.0165],[108540.0,0.29395988],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.40172891]]]
["bitfinex","BTCUSD",1749686698252,[[108560.0,0.01548887],[108550.0,0.0165],[108540.0,0.29395988],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.40172891]]]
["bitfinex","BTCUSD",1749686698484,[[108560.0,0.0326971],[108550.0,0.0165],[108540.0,0.29395988],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.40172891]]]
["bitfinex","BTCUSD",1749686699371,[[108560.0,0.0172971],[108550.0,0.0329],[108540.0,0.29395988],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.41296896],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.40172891]]]
["bitfinex","BTCUSD",1749686699596,[[108560.0,0.01729702],[108550.0,0.0329],[108540.0,0.29395988],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.41296896],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.40172891]]]
["bitfinex","BTCUSD",1749686699833,[[108560.0,0.01729702],[108550.0,0.0329],[108540.0,0.29395988],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.41296896],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.45659933]]]
["bitfinex","BTCUSD",1749686700091,[[108560.0,8.887e-05],[108550.0,0.0329],[108540.0,0.29395988],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.41296896],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.45659933]]]
["bitfinex","BTCUSD",1749686700785,[[108560.0,8.887e-05],[108550.0,0.06029308],[108540.0,0.2665668],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.41296896],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.45659933]]]
["bitfinex","BTCUSD",1749686701007,[[108560.0,0.01729514],[108550.0,0.06029308],[108540.0,0.2665668],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.41296896],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.72175933]]]
["bitfinex","BTCUSD",1749686701231,[[108560.0,8.887e-05],[108550.0,0.06029308],[108540.0,0.1115268],[108530.0,0.06422583],[108520.0,0.50259176]],[[108570.0,0.41296896],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.62486933]]]
["bitfinex","BTCUSD",1749686701452,[[108560.0,8.887e-05],[108550.0,0.06029308],[108540.0,0.2661668],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.41296896],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.62486933]]]
["bitfinex","BTCUSD",1749686701679,[[108560.0,0.01729515],[108550.0,0.06029308],[108540.0,0.2661268],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.41296896],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.75179816],[108610.0,0.62486933]]]
["bitfinex","BTCUSD",1749686701900,[[108560.0,0.0172952],[108550.0,0.06029308],[108540.0,0.2661268],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.78837844],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686702330,[[108560.0,0.01729518],[108550.0,0.06029308],[108540.0,0.2661268],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.78837844],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686702796,[[108560.0,0.01729518],[108550.0,0.06029308],[108540.0,0.32091297],[108530.0,0.00943966],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.78837844],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686703002,[[108560.0,0.01729518],[108550.0,0.06029308],[108540.0,0.16631297],[108530.0,0.00943966],[108520.0,0.50259176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.78837844],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686703214,[[108560.0,0.01729518],[108550.0,0.06029308],[108540.0,0.16631297],[108530.0,0.00943966],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.73231186],[108600.0,0.78837844],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686703428,[[108560.0,8.887e-05],[108550.0,0.06029308],[108540.0,0.1115268],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2417113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686703683,[[108560.0,0.0172963],[108550.0,0.02739308],[108540.0,0.2983268],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.38455257],[108580.0,0.2256113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686704169,[[108560.0,8.887e-05],[108550.0,0.02739308],[108540.0,0.2983268],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.36955257],[108580.0,0.2256113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686704387,[[108560.0,0.01729628],[108550.0,0.02739308],[108540.0,0.2983268],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686704595,[[108560.0,0.01729896],[108550.0,0.02739308],[108540.0,0.2983268],[108530.0,0.06422583],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686704819,[[108560.0,0.01729892],[108550.0,0.04359308],[108540.0,0.33691297],[108530.0,0.00943966],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686705261,[[108560.0,0.01729892],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.00943966],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686705723,[[108560.0,0.0172988],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.35345257],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686705991,[[108560.0,8.887e-05],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.00943966],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686706217,[[108560.0,0.01729884],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.00943966],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686706440,[[108560.0,8.887e-05],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.00943966],[108520.0,0.54399176]],[[108570.0,0.35345257],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.76094323],[108610.0,0.58828905]]]
["bitfinex","BTCUSD",1749686706657,[[108560.0,0.01729875],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.35345257],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686706868,[[108560.0,0.01729875],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686707088,[[108560.0,8.887e-05],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686707316,[[108560.0,0.01731825],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686708208,[[108560.0,0.02593295],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686708427,[[108560.0,0.02593297],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686708869,[[108560.0,0.01731826],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686709106,[[108560.0,0.02593295],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686709325,[[108560.0,0.02593297],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686709525,[[108560.0,0.02593294],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686709747,[[108560.0,0.02593295],[108550.0,0.05999308],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74354707],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686710656,[[108560.0,0.01731828],[108550.0,0.0326],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.71611186],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686710876,[[108560.0,8.887e-05],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686711106,[[108560.0,0.01731771],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686711336,[[108560.0,0.02593183],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686711556,[[108560.0,0.01731737],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686711775,[[108560.0,0.02593163],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.41193591],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686711994,[[108560.0,0.01731738],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.41193591],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686712207,[[108560.0,0.02593163],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.41193591],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686712418,[[108560.0,0.02593048],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686712887,[[108560.0,0.01731661],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686713099,[[108560.0,0.01731646],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.47094354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686713302,[[108560.0,0.0173164],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.42954354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686713757,[[108560.0,0.01731641],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.42954354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686713976,[[108560.0,8.887e-05],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.08248788],[108520.0,0.42954354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686714193,[[108560.0,0.01731635],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686714406,[[108560.0,0.01731643],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686714624,[[108560.0,0.01731696],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686714839,[[108560.0,0.0173168],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686715948,[[108560.0,0.01731478],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.41193591],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686716153,[[108560.0,0.01731479],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.41193591],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686716605,[[108560.0,8.887e-05],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.41193591],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686716812,[[108560.0,0.01731481],[108550.0,0.0601684],[108540.0,0.32111297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.3511498],[108580.0,0.2567113],[108590.0,0.74372059],[108600.0,0.81581365],[108610.0,0.53341863]]]
["bitfinex","BTCUSD",1749686717040,[[108560.0,8.887e-05],[108550.0,0.0601684],[108540.0,0.16631297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.3511498],[108580.0,0.2406113],[108590.0,0.74372059],[108600.0,0.86581365],[108610.0,0.48341863]]]
["bitfinex","BTCUSD",1749686717263,[[108560.0,8.887e-05],[108550.0,0.0601684],[108540.0,0.16631297],[108530.0,0.07304822],[108520.0,0.42954354]],[[108570.0,0.3669498],[108580.0,0.2406113],[108590.0,0.74372059],[108600.0,0.86581365],[108610.0,0.48341863]]]
["bitfinex","BTCUSD",1749686717499,[[108560.0,0.02593135],[108550.0,0.0601684],[108540.0,0.03852411],[108530.0,0.05478617],[108520.0,0.14805091]],[[108570.0,0.8777698],[108580.0,0.2256113],[108590.0,0.62578087],[108600.0,0.84377422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686717747,[[108560.0,0.02593341],[108550.0,0.0326],[108540.0,0.06609251],[108530.0,0.20930617],[108520.0,0.14805091]],[[108570.0,0.8777698],[108580.0,0.25322003],[108590.0,0.36304256],[108600.0,0.7389038],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686717981,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.06609251],[108530.0,0.20930617],[108520.0,0.14805091]],[[108570.0,0.96909817],[108580.0,0.25322003],[108590.0,0.36304256],[108600.0,0.7389038],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686718425,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.06609251],[108530.0,0.20930617],[108520.0,0.14805091]],[[108570.0,0.96909817],[108580.0,0.25322003],[108590.0,0.30817214],[108600.0,0.79377422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686718640,[[108560.0,0.00870746],[108550.0,0.0326],[108540.0,0.06609251],[108530.0,0.20930617],[108520.0,0.14805091]],[[108570.0,0.96909817],[108580.0,0.25322003],[108590.0,0.30817214],[108600.0,0.79377422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686718859,[[108560.0,0.02594464],[108550.0,0.0326],[108540.0,0.06609251],[108530.0,0.20930617],[108520.0,0.14805091]],[[108570.0,0.96909817],[108580.0,0.74342003],[108590.0,0.30817214],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686719059,[[108560.0,0.02594467],[108550.0,0.0326],[108540.0,0.06609251],[108530.0,0.20930617],[108520.0,0.14805091]],[[108570.0,0.96909817],[108580.0,0.74342003],[108590.0,0.30817214],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686719328,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.06609251],[108530.0,0.20930617],[108520.0,0.14805091]],[[108570.0,0.96909817],[108580.0,0.74342003],[108590.0,0.30817214],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686720203,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.1390952],[108530.0,0.20930617],[108520.0,0.14805091]],[[108570.0,0.96909817],[108580.0,0.74342003],[108590.0,0.30817214],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686721545,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.10257109],[108530.0,0.24583028],[108520.0,0.14805091]],[[108570.0,0.96909817],[108580.0,0.7158113],[108590.0,0.33578087],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686722208,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.10257109],[108530.0,0.24583028],[108520.0,0.14805091]],[[108570.0,0.95279817],[108580.0,0.7158113],[108590.0,0.33578087],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686722429,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.10257109],[108530.0,0.24583028],[108520.0,0.14805091]],[[108570.0,0.95279817],[108580.0,0.7311113],[108590.0,0.33578087],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686722662,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.10257109],[108530.0,0.24583028],[108520.0,0.14805091]],[[108570.0,0.96809817],[108580.0,0.7158113],[108590.0,0.33578087],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686723126,[[108560.0,8.887e-05],[108540.0,0.13477109],[108530.0,0.24583028],[108520.0,0.14805091],[108470.0,0.90543996]],[[108570.0,0.96809817],[108580.0,0.7158113],[108590.0,0.33578087],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686723356,[[108560.0,8.887e-05],[108540.0,0.13477109],[108530.0,0.24583028],[108520.0,0.14805091],[108470.0,0.92387729]],[[108570.0,0.96809817],[108580.0,0.74342003],[108590.0,0.30817214],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686723573,[[108560.0,8.887e-05],[108540.0,0.13477109],[108530.0,0.24583028],[108520.0,0.07500269],[108510.0,0.13855604]],[[108570.0,0.96809817],[108580.0,0.74342003],[108590.0,0.30817214],[108600.0,0.30357422],[108610.0,0.55657919]]]
["bitfinex","BTCUSD",1749686724659,[[108560.0,8.887e-05],[108540.0,0.0184],[108530.0,0.06409251],[108520.0,0.12978886],[108510.0,0.08758907]],[[108570.0,0.96809817],[108580.0,0.8621126],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.47130634]]]
["bitfinex","BTCUSD",1749686724893,[[108560.0,8.887e-05],[108540.0,0.03561922],[108530.0,0.0427684],[108520.0,0.32083297],[108510.0,0.08758907]],[[108570.0,1.00985817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686725112,[[108560.0,8.887e-05],[108540.0,0.04422671],[108530.0,0.0427684],[108520.0,0.32083297],[108510.0,0.08758907]],[[108570.0,1.00985817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686725336,[[108560.0,8.887e-05],[108540.0,0.04422671],[108530.0,0.0427684],[108520.0,0.32103297],[108510.0,0.08758907]],[[108570.0,1.00985817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686725605,[[108560.0,8.887e-05],[108540.0,0.03561501],[108530.0,0.0427684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.00785817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686725843,[[108560.0,8.887e-05],[108540.0,0.035615],[108530.0,0.0427684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.00785817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686726053,[[108560.0,8.887e-05],[108540.0,0.0184],[108530.0,0.0427684],[108520.0,0.32103297],[108510.0,0.01454085]],[[108570.0,1.00885817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686726278,[[108560.0,8.887e-05],[108540.0,0.03561436],[108530.0,0.0427684],[108520.0,0.32103297],[108510.0,0.01454085]],[[108570.0,1.00685817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686726491,[[108560.0,8.887e-05],[108540.0,0.0356142],[108530.0,0.0427684],[108520.0,0.32103297],[108510.0,0.01454085]],[[108570.0,1.00585817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686726702,[[108560.0,8.887e-05],[108540.0,0.0356142],[108530.0,0.0427684],[108520.0,0.32103297],[108510.0,0.02396481]],[[108570.0,1.00585817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686726966,[[108560.0,8.887e-05],[108540.0,0.0356142],[108530.0,0.0427684],[108520.0,0.32103297],[108510.0,0.02396481]],[[108570.0,1.00785817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686727130,[[108560.0,8.887e-05],[108540.0,0.0356142],[108530.0,0.0427684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.00785817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686727350,[[108560.0,8.887e-05],[108540.0,0.03561424],[108530.0,0.0427684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.00785817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686727551,[[108560.0,8.887e-05],[108540.0,0.03561418],[108530.0,0.0427684],[108520.0,0.2662868],[108510.0,0.06932702]],[[108570.0,1.01085817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686727765,[[108560.0,8.887e-05],[108540.0,0.03561412],[108530.0,0.0427684],[108520.0,0.2662868],[108510.0,0.06932702]],[[108570.0,1.01085817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686728409,[[108560.0,8.887e-05],[108540.0,0.0356137],[108530.0,0.0427684],[108520.0,0.2662868],[108510.0,0.06932702]],[[108570.0,1.01085817],[108580.0,0.78860031],[108590.0,0.32646228],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686728623,[[108560.0,8.887e-05],[108540.0,0.0356137],[108530.0,0.0427684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.01085817],[108580.0,0.75202003],[108590.0,0.36304256],[108600.0,0.29186436],[108610.0,0.61986934]]]
["bitfinex","BTCUSD",1749686728834,[[108560.0,8.887e-05],[108540.0,0.10861597],[108530.0,0.0427684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.01085817],[108580.0,0.75202003],[108590.0,0.36304256],[108600.0,0.29186436],[108610.0,0.52841863]]]
["bitfinex","BTCUSD",1749686729043,[[108560.0,8.887e-05],[108540.0,0.09140269],[108530.0,0.0275684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.01085817],[108580.0,0.75202003],[108590.0,0.36304256],[108600.0,0.29186436],[108610.0,0.52841863]]]
["bitfinex","BTCUSD",1749686729254,[[108560.0,8.887e-05],[108540.0,0.12361579],[108530.0,0.0275684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.01085817],[108580.0,0.75202003],[108590.0,0.36304256],[108600.0,0.29186436],[108610.0,0.52841863]]]
["bitfinex","BTCUSD",1749686729693,[[108560.0,8.887e-05],[108540.0,0.12361576],[108530.0,0.0275684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.01085817],[108580.0,0.75202003],[108590.0,0.36304256],[108600.0,0.29186436],[108610.0,0.52841863]]]
["bitfinex","BTCUSD",1749686730117,[[108560.0,8.887e-05],[108540.0,0.10640269],[108530.0,0.0275684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.01085817],[108580.0,0.75202003],[108590.0,0.36304256],[108600.0,0.29186436],[108610.0,0.52841863]]]
["bitfinex","BTCUSD",1749686730328,[[108560.0,8.887e-05],[108540.0,0.12360221],[108530.0,0.0275684],[108520.0,0.32107297],[108510.0,0.01454085]],[[108570.0,1.01085817],[108580.0,0.75202003],[108590.0,0.36304256],[108600.0,0.29186436],[108610.0,0.52841863]]]
["bitfinex","BTCUSD",1749686730791,[[108560.0,8.887e-05],[108540.0,0.12360221],[108530.0,0.0275684],[108520.0,0.32107297],[108510.0,0.02385871]],[[108570.0,1.01081817],[108580.0,0.75202003],[108590.0,0.36304256],[108600.0,0.29186436],[108610.0,0.52841863]]]
["bitfinex","BTCUSD",1749686731030,[[108560.0,8.887e-05],[108540.0,0.09220087],[108530.0,0.02870771],[108520.0,0.32107297],[108510.0,0.36385871]],[[108570.0,0.6921498],[108580.0,0.71702003],[108590.0,0.32844256],[108600.0,0.2487038],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686731263,[[108560.0,0.03138887],[108540.0,0.10257109],[108530.0,0.24704959],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.3937098],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.32561365],[108610.0,0.45130634]]]
["bitfinex","BTCUSD",1749686731495,[[108560.0,0.04858225],[108540.0,0.10257109],[108530.0,0.24591028],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.3521498],[108580.0,0.6744113],[108590.0,0.24418775],[108600.0,0.32074323],[108610.0,0.50617676]]]
["bitfinex","BTCUSD",1749686731708,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.3937098],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.50617676]]]
["bitfinex","BTCUSD",1749686731923,[[108560.0,0.04858214],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.7337098],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686732172,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.7337098],[108580.0,0.8290113],[108590.0,0.24418775],[108600.0,0.32074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686732387,[[108560.0,0.04858214],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.6921498],[108580.0,0.6744113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686732602,[[108560.0,0.04858214],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.82503817],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686733033,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.82503817],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686733263,[[108560.0,0.04858214],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.82503817],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686733464,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.49672899]],[[108570.0,0.82503817],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686733682,[[108560.0,0.04858076],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.49672899]],[[108570.0,0.82503817],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686733891,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.82503817],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686734092,[[108560.0,8.887e-05],[108550.0,0.0317],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.82503817],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686734310,[[108560.0,0.01727819],[108550.0,0.0317],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.82503817],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686734572,[[108560.0,8.887e-05],[108550.0,0.0162],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.7337098],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686734731,[[108560.0,0.03278793],[108550.0,0.0162],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.7337098],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686734936,[[108560.0,0.03278794],[108550.0,0.0162],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.7337098],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686735156,[[108560.0,0.01558887],[108550.0,0.0162],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.7337098],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686735610,[[108560.0,0.04838819],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.36255938]],[[108570.0,0.6921498],[108580.0,0.6744113],[108590.0,0.24418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686735839,[[108560.0,0.04838797],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.36255938]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686736492,[[108560.0,0.04838782],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.36255938]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686736709,[[108560.0,0.04838815],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.35334144]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686736928,[[108560.0,0.04838815],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.34412341]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686737132,[[108560.0,0.0483878],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.34412358]],[[108570.0,0.8158277],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686737559,[[108560.0,0.04838778],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.36255972]],[[108570.0,0.8158277],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686737757,[[108560.0,0.0483875],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.36255972]],[[108570.0,0.8158277],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686737981,[[108560.0,0.03118887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.35334169]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686738202,[[108560.0,0.04838764],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.35334169]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.27074323],[108610.0,0.52071761]]]
["bitfinex","BTCUSD",1749686738584,[[108560.0,0.0483877],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686739027,[[108560.0,0.03118887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686739246,[[108560.0,0.04838769],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686739464,[[108560.0,0.03118887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108510.0,0.40541871]],[[108570.0,0.72449933],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686739703,[[108560.0,0.03278769],[108550.0,0.0164],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686740155,[[108560.0,0.01728769],[108550.0,0.0328],[108540.0,0.06609251],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8290113],[108590.0,0.29418775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686740156,[[108560.0,0.01728769],[108550.0,0.0328],[108540.0,0.06609251],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8290113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686740380,[[108560.0,8.887e-05],[108550.0,0.0328],[108540.0,0.06609251],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686740606,[[108560.0,0.01728769],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686740827,[[108560.0,0.01728769],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686741070,[[108560.0,8.887e-05],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686741301,[[108560.0,0.01728752],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686741539,[[108560.0,0.01728761],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.46584719]]]
["bitfinex","BTCUSD",1749686741766,[[108560.0,8.887e-05],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686742291,[[108560.0,0.01728764],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686743365,[[108560.0,0.01728762],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686743609,[[108560.0,8.887e-05],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686744050,[[108560.0,0.01728786],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686744256,[[108560.0,8.887e-05],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686744477,[[108560.0,0.01728608],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686744617,[[108560.0,0.0172862],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.80560289],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686745039,[[108560.0,0.0172862],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686745241,[[108560.0,0.0172859],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686746381,[[108560.0,8.887e-05],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686746598,[[108560.0,0.01728693],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686746810,[[108560.0,0.01728697],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686747007,[[108560.0,0.01728698],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686747228,[[108560.0,0.01728697],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686747454,[[108560.0,8.887e-05],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686747675,[[108560.0,0.01728711],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686747901,[[108560.0,0.0172871],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686748359,[[108560.0,8.887e-05],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686748579,[[108560.0,0.01728701],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8158277],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686748859,[[108560.0,0.01728695],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.59077365],[108610.0,0.29757719]]]
["bitfinex","BTCUSD",1749686749298,[[108560.0,0.01728694],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.59077365],[108610.0,0.29757719]]]
["bitfinex","BTCUSD",1749686749509,[[108560.0,8.887e-05],[108550.0,0.0328],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.59077365],[108610.0,0.29757719]]]
["bitfinex","BTCUSD",1749686750890,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108470.0,0.92387741]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.59077365],[108610.0,0.29757719]]]
["bitfinex","BTCUSD",1749686751123,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108480.0,0.61850363]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.59077365],[108610.0,0.29757719]]]
["bitfinex","BTCUSD",1749686751349,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108490.0,2.5017724]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.59077365],[108610.0,0.29757719]]]
["bitfinex","BTCUSD",1749686751602,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108490.0,2.5017724]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.59077365],[108610.0,0.20068719]]]
["bitfinex","BTCUSD",1749686751835,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108490.0,2.5017724]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.59077365],[108610.0,0.29757719]]]
["bitfinex","BTCUSD",1749686753483,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108490.0,2.5017724]],[[108570.0,0.72449933],[108580.0,0.8597113],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686754574,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108490.0,2.5017724]],[[108570.0,0.72425933],[108580.0,0.8435513],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686754800,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108490.0,2.5017724]],[[108570.0,0.72425933],[108580.0,0.8435513],[108590.0,0.27938775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686755233,[[108560.0,0.03138887],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091],[108490.0,2.5017724]],[[108570.0,0.8155877],[108580.0,0.8435513],[108590.0,0.27938775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686756004,[[108560.0,0.01618887],[108550.0,0.0163],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8155877],[108580.0,0.8435513],[108590.0,0.27938775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686756212,[[108560.0,8.887e-05],[108550.0,0.0163],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8155877],[108580.0,0.8435513],[108590.0,0.27938775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686756433,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8155877],[108580.0,0.8435513],[108590.0,0.27938775],[108600.0,0.32561365],[108610.0,0.56273719]]]
["bitfinex","BTCUSD",1749686756655,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.1390952],[108530.0,0.20938617],[108520.0,0.14805091]],[[108570.0,0.8155877],[108580.0,0.8435513],[108590.0,0.27938775],[108600.0,0.32561365],[108610.0,0.63589775]]]
["bitfinex","BTCUSD",1749686757097,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.06609251],[108530.0,0.20858617],[108520.0,0.14805091]],[[108570.0,0.8155877],[108580.0,0.8600513],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.63589775]]]
["bitfinex","BTCUSD",1749686757968,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.1390952],[108530.0,0.05478617],[108520.0,0.14805091]],[[108570.0,0.8155877],[108580.0,0.8600513],[108590.0,0.26378775],[108600.0,0.32561365],[108610.0,0.63589775]]]
["bitfinex","BTCUSD",1749686758183,[[108560.0,8.887e-05],[108550.0,0.0326],[108540.0,0.1390952],[108530.0,0.20862617],[108520.0,0.14805091]],[[108570.0,0.8155877],[108580.0,0.8600513],[108590.0,0.30036803],[108600.0,0.28903337],[108610.0,0.63589775]]]
["bitfinex","BTCUSD",1749686758839,[[108560.0,8.887e-05],[108550.0,0.0163],[108540.0,0.1390952],[108530.0,0.05478617],[108520.0,0.14805091]],[[108570.0,0.8475877],[108580.0,0.8282513],[108590.0,0.36490888],[108600.0,0.27114566],[108610.0,0.63589775]]]
["bitfinex","BTCUSD",1749686759265,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108460.0,0.54727123]],[[108570.0,0.8475877],[108580.0,0.8282513],[108590.0,0.36490888],[108600.0,0.27114566],[108610.0,0.63589775]]]
["bitfinex","BTCUSD",1749686759266,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108460.0,0.54727123]],[[108570.0,0.8475877],[108580.0,0.8282513],[108590.0,0.36490888],[108600.0,0.27114566],[108610.0,0.6213569]]]
["bitfinex","BTCUSD",1749686759267,[[108560.0,8.887e-05],[108540.0,0.13537109],[108530.0,0.24511028],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,0.8475877],[108580.0,0.85586003],[108590.0,0.33730015],[108600.0,0.27114566],[108610.0,0.6213569]]]
["bitfinex","BTCUSD",1749686760623,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.8475877],[108580.0,0.85586003],[108590.0,0.39217057],[108600.0,0.21627524],[108610.0,0.6213569]]]
["bitfinex","BTCUSD",1749686760891,[[108560.0,0.01731611],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.8475877],[108580.0,0.85586003],[108590.0,0.39217057],[108600.0,0.21627524],[108610.0,0.6213569]]]
["bitfinex","BTCUSD",1749686761353,[[108560.0,0.01731612],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.8475877],[108580.0,0.85586003],[108590.0,0.39217057],[108600.0,0.21627524],[108610.0,0.6213569]]]
["bitfinex","BTCUSD",1749686761593,[[108560.0,8.887e-05],[108540.0,0.09889251],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.8482877],[108580.0,0.85586003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686761822,[[108560.0,0.01731706],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.8461677],[108580.0,0.85586003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686762056,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.8461677],[108580.0,0.85586003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686762057,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.73853933],[108580.0,0.85586003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686762278,[[108560.0,0.0173171],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.87697933],[108580.0,0.73462003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686763169,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.87697933],[108580.0,0.73462003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686763393,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,0.87697933],[108580.0,0.73462003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686763624,[[108560.0,0.0173171],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,0.87697933],[108580.0,0.73462003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686763847,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,0.87689933],[108580.0,0.73462003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686764066,[[108560.0,0.01731695],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,0.9682277],[108580.0,0.73462003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686764494,[[108560.0,0.01731695],[108540.0,0.13537109],[108530.0,0.24511028],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,0.9682277],[108580.0,0.73462003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686764715,[[108560.0,0.01731669],[108540.0,0.13537109],[108530.0,0.24511028],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686764926,[[108560.0,0.01731667],[108540.0,0.13537109],[108530.0,0.24511028],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686765151,[[108560.0,0.01731695],[108540.0,0.13537109],[108530.0,0.24511028],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686765360,[[108560.0,0.01731694],[108540.0,0.13537109],[108530.0,0.24511028],[108520.0,0.14805091],[108510.0,0.40517871]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.39217057],[108600.0,0.31316524],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686765606,[[108560.0,0.01731653],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.36803566],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686765825,[[108560.0,0.0173164],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.36803566],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686766483,[[108560.0,0.01731641],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.36803566],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686766705,[[108560.0,0.0173163],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.36803566],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686766956,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.36803566],[108610.0,0.5244669]]]
["bitfinex","BTCUSD",1749686767152,[[108560.0,0.01731641],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686767399,[[108560.0,0.01731658],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686768260,[[108560.0,0.01732445],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686768692,[[108560.0,0.01732389],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,1.0000277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686768913,[[108560.0,0.01732389],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.9841277],[108580.0,0.71722003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686769129,[[108560.0,0.01732388],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.9841277],[108580.0,0.71722003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686769522,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.9841277],[108580.0,0.71722003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686769801,[[108560.0,0.01732395],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.9841277],[108580.0,0.71722003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686770024,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.9841277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686770243,[[108560.0,8.887e-05],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.9993277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686770674,[[108560.0,0.01731915],[108540.0,0.1718952],[108530.0,0.20858617],[108520.0,0.14805091],[108510.0,0.49648899]],[[108570.0,0.9993277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686770961,[[108560.0,0.01731926],[108540.0,0.1718952],[108530.0,0.05478617],[108520.0,0.30253091],[108510.0,0.49648899]],[[108570.0,0.9993277],[108580.0,0.70202003],[108590.0,0.33730015],[108600.0,0.63319566],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686771176,[[108560.0,0.01731937],[108540.0,0.1718952],[108530.0,0.05478617],[108520.0,0.14805091],[108510.0,0.48194814]],[[108570.0,0.9993277],[108580.0,0.75202003],[108590.0,0.28730015],[108600.0,0.63319566],[108610.0,0.2793069]]]
["bitfinex","BTCUSD",1749686771386,[[108560.0,8.887e-05],[108540.0,0.13537109],[108530.0,0.24575028],[108520.0,0.07500269],[108510.0,0.46368608]],[[108570.0,0.9993277],[108580.0,0.75202003],[108590.0,0.34217057],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686772033,[[108560.0,8.887e-05],[108540.0,0.13537109],[108530.0,0.24575028],[108520.0,0.07500269],[108510.0,0.42236608]],[[108570.0,0.9993277],[108580.0,0.75202003],[108590.0,0.34217057],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686773563,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21853251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9995277],[108580.0,0.83860031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686773776,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21853251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9995277],[108580.0,0.83860031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.29759705]]]
["bitfinex","BTCUSD",1749686774432,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21849251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9995277],[108580.0,0.83860031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.29759705]]]
["bitfinex","BTCUSD",1749686774898,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21849251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9991677],[108580.0,0.83860031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.29759705]]]
["bitfinex","BTCUSD",1749686776655,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21849251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9837677],[108580.0,0.85520031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.29759705]]]
["bitfinex","BTCUSD",1749686777850,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21849251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9991677],[108580.0,0.83860031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.29759705]]]
["bitfinex","BTCUSD",1749686778300,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21849251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9991677],[108580.0,0.78860031],[108590.0,0.30559029],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686778516,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21849251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9991677],[108580.0,0.83860031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686779979,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21849251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9991677],[108580.0,0.78860031],[108590.0,0.30559029],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686780180,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21849251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9837677],[108580.0,0.83860031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686780410,[[108560.0,8.887e-05],[108540.0,0.10780269],[108530.0,0.21849251],[108520.0,0.12978886],[108510.0,0.42236608]],[[108570.0,0.9837677],[108580.0,0.85400031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686780627,[[108560.0,8.887e-05],[108550.0,0.0155],[108540.0,0.09140269],[108530.0,0.21849251],[108520.0,0.12978886]],[[108570.0,0.7721477],[108580.0,0.81950031],[108590.0,0.30559029],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686780831,[[108560.0,8.887e-05],[108550.0,0.0316],[108540.0,0.07500269],[108530.0,0.21849251],[108520.0,0.12978886]],[[108570.0,0.9676277],[108580.0,0.86950031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686781042,[[108560.0,8.887e-05],[108550.0,0.0316],[108540.0,0.002],[108530.0,0.21849251],[108520.0,0.12978886]],[[108570.0,0.9831277],[108580.0,0.85400031],[108590.0,0.25559029],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686781267,[[108560.0,8.887e-05],[108550.0,0.0316],[108540.0,0.07500269],[108530.0,0.21849251],[108520.0,0.12978886]],[[108570.0,0.9831277],[108580.0,0.81742003],[108590.0,0.29217057],[108600.0,0.6514858],[108610.0,0.20614634]]]
["bitfinex","BTCUSD",1749686781474,[[108560.0,8.887e-05],[108550.0,0.0316],[108540.0,0.07500269],[108530.0,0.21849251],[108520.0,0.12978886]],[[108570.0,0.9831277],[108580.0,0.81742003],[108590.0,0.29217057],[108600.0,0.5545958],[108610.0,0.30303634]]]
["bitfinex","BTCUSD",1749686781724,[[108560.0,8.887e-05],[108550.0,0.0316],[108540.0,0.07500269],[108530.0,0.21849251],[108520.0,0.12978886]],[[108570.0,0.68081933],[108580.0,0.76950031],[108590.0,0.35559029],[108600.0,0.5545958],[108610.0,0.30303634]]]
["bitfinex","BTCUSD",1749686781948,[[108560.0,0.03168887],[108540.0,0.10257109],[108530.0,0.24571028],[108520.0,0.14805091],[108510.0,0.34931786]],[[108570.0,0.38217933],[108580.0,0.6744113],[108590.0,0.73570888],[108600.0,0.50419337],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686782154,[[108560.0,0.03168887],[108540.0,0.1390952],[108530.0,0.20918617],[108520.0,0.14805091],[108510.0,0.36385871]],[[108570.0,0.38217933],[108580.0,0.6744113],[108590.0,0.73570888],[108600.0,0.50419337],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686782155,[[108560.0,0.03168887],[108540.0,0.1390952],[108530.0,0.20918617],[108520.0,0.14805091],[108510.0,0.36385871]],[[108570.0,0.38208284],[108580.0,0.2255713],[108590.0,0.70942775],[108600.0,0.67157365],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686782387,[[108560.0,0.03168887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.1544],[108520.0,0.14805091]],[[108570.0,0.37287279],[108580.0,0.2255713],[108590.0,0.75942775],[108600.0,0.56670323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686782603,[[108560.0,0.0489051],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.1544],[108520.0,0.14805091]],[[108570.0,0.37287279],[108580.0,0.2255713],[108590.0,0.75942775],[108600.0,0.56670323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686782816,[[108560.0,0.03168887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.1544],[108520.0,0.14805091]],[[108570.0,0.37287279],[108580.0,0.2255713],[108590.0,0.75942775],[108600.0,0.56670323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686783052,[[108560.0,0.04890671],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.1544],[108520.0,0.14805091]],[[108570.0,0.37287279],[108580.0,0.1842113],[108590.0,0.55378775],[108600.0,0.58124408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686783285,[[108560.0,0.03168887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.1544],[108520.0,0.14805091]],[[108570.0,0.36366266],[108580.0,0.2255713],[108590.0,0.70942775],[108600.0,1.07144408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686783499,[[108560.0,0.04891028],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.1544],[108520.0,0.14805091]],[[108570.0,0.36366266],[108580.0,0.2255713],[108590.0,0.68181902],[108600.0,1.14905281],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686783767,[[108560.0,0.04891107],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.1544],[108520.0,0.14805091]],[[108570.0,0.36366266],[108580.0,0.1842113],[108590.0,0.52617902],[108600.0,1.09905281],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686783991,[[108560.0,0.03168887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.1544],[108520.0,0.14805091]],[[108570.0,0.36366266],[108580.0,0.2255713],[108590.0,0.68177902],[108600.0,1.14905281],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686784536,[[108560.0,0.0489175],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.1544],[108520.0,0.14805091]],[[108570.0,0.36366266],[108580.0,0.1842113],[108590.0,0.52617902],[108600.0,1.09905281],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686784771,[[108560.0,0.04891735],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22744822],[108520.0,0.07500269]],[[108570.0,0.36366266],[108580.0,0.2255713],[108590.0,0.68173902],[108600.0,1.14905281],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686784968,[[108560.0,0.04891735],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22744822],[108520.0,0.07500269]],[[108570.0,0.36366266],[108580.0,0.1842113],[108590.0,0.52617902],[108600.0,1.14905281],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686785181,[[108560.0,0.03168887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22744822],[108520.0,0.07500269]],[[108570.0,0.35445227],[108580.0,0.1842113],[108590.0,0.52617902],[108600.0,1.14905281],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686785389,[[108560.0,0.03168887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22744822],[108520.0,0.07500269]],[[108570.0,0.17023907],[108580.0,0.1842113],[108590.0,0.52617902],[108600.0,0.83389281],[108610.0,0.29101676]]]
["bitfinex","BTCUSD",1749686785592,[[108560.0,0.05925727],[108550.0,0.03766321],[108540.0,0.12978886],[108530.0,0.26880822],[108520.0,0.16631297]],[[108570.0,0.10560227],[108580.0,0.02762811],[108590.0,0.56753902],[108600.0,0.70197168],[108610.0,0.35879704]]]
["bitfinex","BTCUSD",1749686785796,[[108560.0,0.07648086],[108550.0,0.09131028],[108540.0,0.07500269],[108530.0,0.26880822],[108520.0,0.16631297]],[[108570.0,0.005],[108580.0,0.0368432],[108590.0,0.58595683],[108600.0,0.82992295],[108610.0,0.33153535]]]
["bitfinex","BTCUSD",1749686785997,[[108560.0,0.05925727],[108550.0,0.09244908],[108540.0,0.14805091],[108530.0,0.19576],[108520.0,0.19394597]],[[108570.0,0.005],[108580.0,0.05814074],[108590.0,0.58595683],[108600.0,0.82992295],[108610.0,0.33153535]]]
["bitfinex","BTCUSD",1749686786202,[[108560.0,0.07647939],[108550.0,0.09244908],[108540.0,0.14805091],[108530.0,0.19576],[108520.0,0.19394597]],[[108570.0,0.005],[108580.0,0.03050674],[108590.0,0.58595683],[108600.0,0.82992295],[108610.0,0.29495507]]]
["bitfinex","BTCUSD",1749686786414,[[108560.0,0.1130035],[108550.0,0.05592497],[108540.0,0.14805091],[108530.0,0.04136],[108520.0,0.19394597]],[[108570.0,0.01420988],[108580.0,0.2147029],[108590.0,0.60438197],[108600.0,0.82992295],[108610.0,0.29495507]]]
["bitfinex","BTCUSD",1749686786598,[[108560.0,0.26856287],[108550.0,0.05592497],[108540.0,0.14805091],[108530.0,0.13267028],[108520.0,0.10263569]],[[108570.0,0.005],[108580.0,0.02762836],[108590.0,0.60438197],[108600.0,0.82992295],[108610.0,0.29495507]]]
["bitfinex","BTCUSD",1749686786806,[[108560.0,0.23203958],[108550.0,0.09131028],[108540.0,0.14805091],[108530.0,0.04136],[108520.0,0.19394597]],[[108570.0,0.005],[108580.0,0.03050677],[108590.0,0.60438197],[108600.0,0.82992295],[108610.0,0.29495507]]]
["bitfinex","BTCUSD",1749686787007,[[108560.0,0.25134138],[108550.0,0.05478617],[108540.0,0.14805091],[108530.0,0.04136],[108520.0,0.19394597]],[[108570.0,0.02141993],[108580.0,0.21470367],[108590.0,0.59517302],[108600.0,0.82992295],[108610.0,0.29495507]]]
["bitfinex","BTCUSD",1749686787271,[[108560.0,0.23203949],[108550.0,0.09131028],[108540.0,0.14805091],[108530.0,0.04136],[108520.0,0.19394597]],[[108570.0,0.01320988],[108580.0,0.23941844],[108590.0,0.59517302],[108600.0,0.82992295],[108610.0,0.29495507]]]
["bitfinex","BTCUSD",1749686787490,[[108560.0,0.23203949],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.04136],[108520.0,0.19394597]],[[108570.0,0.004],[108580.0,0.05522154],[108590.0,0.55381302],[108600.0,0.67436295],[108610.0,0.24495507]]]
["bitfinex","BTCUSD",1749686787676,[[108560.0,0.23203949],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.04136],[108520.0,0.19394597]],[[108570.0,0.004],[108580.0,0.05809995],[108590.0,0.55381302],[108600.0,0.71572295],[108610.0,0.45047507]]]
["bitfinex","BTCUSD",1749686787916,[[108560.0,0.23203949],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.04136],[108520.0,0.19394597]],[[108570.0,0.001],[108580.0,0.24229625],[108590.0,0.55381302],[108600.0,0.71572295],[108610.0,0.40047507]]]
["bitfinex","BTCUSD",1749686788122,[[108560.0,0.23203924],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.04136],[108520.0,0.19394597]],[[108570.0,0.001],[108580.0,0.05522154],[108590.0,0.55381302],[108600.0,0.71572295],[108610.0,0.40047507]]]
["bitfinex","BTCUSD",1749686788332,[[108560.0,0.23203924],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.04136],[108520.0,0.19394597]],[[108570.0,0.001],[108580.0,0.24229709],[108590.0,0.55381302],[108600.0,0.71572295],[108610.0,0.40047507]]]
["bitfinex","BTCUSD",1749686788545,[[108560.0,0.23203924],[108550.0,0.10047288],[108540.0,0.07500269],[108530.0,0.11440822],[108520.0,0.19394597]],[[108570.0,0.002],[108580.0,0.05522154],[108590.0,0.55381302],[108600.0,0.67436295],[108610.0,0.29495507]]]
["bitfinex","BTCUSD",1749686788755,[[108560.0,0.23203972],[108550.0,0.10047288],[108540.0,0.07500269],[108530.0,0.12894907],[108520.0,0.19394597]],[[108570.0,0.002],[108580.0,0.05522154],[108590.0,0.55381302],[108600.0,0.67436295],[108610.0,0.29495507]]]
["bitfinex","BTCUSD",1749686788756,[[108560.0,0.23203972],[108550.0,0.10047288],[108540.0,0.07500269],[108530.0,0.12894907],[108520.0,0.19394597]],[[108570.0,0.002],[108580.0,0.06731374],[108590.0,0.55381302],[108600.0,0.71572295],[108610.0,0.40051507]]]
["bitfinex","BTCUSD",1749686788981,[[108560.0,0.21481727],[108550.0,0.10047288],[108540.0,0.07500269],[108530.0,0.12894907],[108520.0,0.19394597]],[[108570.0,0.002],[108580.0,0.06731374],[108590.0,0.55381302],[108600.0,0.71572295],[108610.0,0.40051507]]]
["bitfinex","BTCUSD",1749686788982,[[108560.0,0.21481727],[108550.0,0.10047288],[108540.0,0.07500269],[108530.0,0.12894907],[108520.0,0.19394597]],[[108570.0,0.002],[108580.0,0.04889467],[108590.0,0.56302197],[108600.0,0.71572295],[108610.0,0.40051507]]]
["bitfinex","BTCUSD",1749686789184,[[108560.0,0.23203959],[108550.0,0.10047288],[108540.0,0.07500269],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.002],[108580.0,0.0673135],[108590.0,0.56302197],[108600.0,0.71572295],[108610.0,0.42290634]]]
["bitfinex","BTCUSD",1749686789394,[[108560.0,0.23203959],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.39590085],[108520.0,0.24394597]],[[108570.0,0.002],[108580.0,0.03684142],[108590.0,0.57223104],[108600.0,0.71572295],[108610.0,0.26734634]]]
["bitfinex","BTCUSD",1749686789596,[[108560.0,0.23203907],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.39590085],[108520.0,0.24394597]],[[108570.0,0.002],[108580.0,0.03684142],[108590.0,0.57223104],[108600.0,0.71572295],[108610.0,0.26734634]]]
["bitfinex","BTCUSD",1749686789784,[[108560.0,0.23203907],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.39590085],[108520.0,0.24394597]],[[108570.0,0.002],[108580.0,0.03684142],[108590.0,0.56302235],[108600.0,0.71572295],[108610.0,0.26734634]]]
["bitfinex","BTCUSD",1749686789984,[[108560.0,0.21481727],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.39590085],[108520.0,0.24394597]],[[108570.0,0.002],[108580.0,0.04605096],[108590.0,0.56302235],[108600.0,0.71572295],[108610.0,0.26734634]]]
["bitfinex","BTCUSD",1749686790239,[[108560.0,0.07647901],[108550.0,0.10047288],[108540.0,0.14805091],[108530.0,0.39590085],[108520.0,0.24394597]],[[108570.0,0.002],[108580.0,0.04605096],[108590.0,0.56302235],[108600.0,0.71572295],[108610.0,0.26734634]]]
["bitfinex","BTCUSD",1749686790240,[[108560.0,0.07647901],[108550.0,0.10047288],[108540.0,0.07500269],[108530.0,0.42758907],[108520.0,0.24394597]],[[108570.0,0.01120996],[108580.0,0.22391838],[108590.0,0.55381357],[108600.0,0.71572295],[108610.0,0.21734634]]]
["bitfinex","BTCUSD",1749686790443,[[108560.0,0.23203966],[108550.0,0.03652411],[108540.0,0.09814617],[108530.0,0.42758907],[108520.0,0.19394597]],[[108570.0,0.02963031],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.73152295],[108610.0,0.23614634]]]
["bitfinex","BTCUSD",1749686790642,[[108560.0,0.07648148],[108550.0,0.03652411],[108540.0,0.05678617],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02963048],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.23614634]]]
["bitfinex","BTCUSD",1749686790877,[[108560.0,0.2045135],[108550.0,0.06409251],[108540.0,0.05678617],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02963048],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686791086,[[108560.0,0.20459402],[108550.0,0.06409251],[108540.0,0.05678617],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02042009],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686791303,[[108560.0,0.20459402],[108550.0,0.06409251],[108540.0,0.05678617],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.03884086],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686791520,[[108560.0,0.20459411],[108550.0,0.06409251],[108540.0,0.05678617],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.04171927],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686791733,[[108560.0,0.20459411],[108550.0,0.06409251],[108540.0,0.05678617],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325088],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686791938,[[108560.0,0.20459406],[108550.0,0.06409251],[108540.0,0.05678617],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.04171919],[108580.0,0.22109189],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686792154,[[108560.0,0.20459418],[108550.0,0.06409251],[108540.0,0.05678617],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325088],[108580.0,0.22109189],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686792468,[[108560.0,0.03168887],[108550.0,0.06409251],[108540.0,0.06623803],[108530.0,0.42758907],[108520.0,0.19394597]],[[108570.0,0.0325088],[108580.0,0.22109189],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686792469,[[108560.0,0.03168887],[108550.0,0.06409251],[108540.0,0.06623803],[108530.0,0.42758907],[108520.0,0.19394597]],[[108570.0,0.22593231],[108580.0,0.22109189],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686792691,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.06623803],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02042009],[108580.0,0.22109189],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686792919,[[108560.0,0.20459421],[108550.0,0.06409251],[108540.0,0.06623803],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.04171933],[108580.0,0.22109189],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686793105,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.04171933],[108580.0,0.22109189],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686793331,[[108560.0,0.20459421],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.01408843],[108580.0,0.2303016],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686793565,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02329865],[108580.0,0.2303016],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686793786,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.03250904],[108580.0,0.2303016],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686793993,[[108560.0,0.20459421],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02329865],[108580.0,0.2303016],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686794228,[[108560.0,0.20459421],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.10263569]],[[108570.0,0.02329865],[108580.0,0.2303016],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686794448,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.10263569]],[[108570.0,0.02329865],[108580.0,0.2303016],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686794677,[[108560.0,0.20455612],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.10263569]],[[108570.0,0.03250904],[108580.0,0.2303016],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686794889,[[108560.0,0.20455612],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.10263569]],[[108570.0,0.03250878],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686795119,[[108560.0,0.20455612],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.03250878],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686795329,[[108560.0,0.20455471],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686795558,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686795787,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.03250878],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686796011,[[108560.0,0.20455471],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686796238,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686796572,[[108560.0,0.2045541],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686796789,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686796999,[[108560.0,0.20455338],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686797223,[[108560.0,0.20455338],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02329848],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686797434,[[108560.0,0.2045531],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686797673,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686797900,[[108560.0,0.20455307],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686798117,[[108560.0,0.20455305],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686798331,[[108560.0,0.20455329],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686798550,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686798770,[[108560.0,0.20455344],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686799001,[[108560.0,0.20455313],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686799240,[[108560.0,0.20455324],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686799451,[[108560.0,0.20455306],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686799669,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02329848],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686799894,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.03250861],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.26375507]]]
["bitfinex","BTCUSD",1749686800626,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02329848],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.23614634]]]
["bitfinex","BTCUSD",1749686800840,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.23614634]]]
["bitfinex","BTCUSD",1749686802732,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02329848],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.23614634]]]
["bitfinex","BTCUSD",1749686802970,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.83614634]]]
["bitfinex","BTCUSD",1749686803196,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.01408843],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.86375507]]]
["bitfinex","BTCUSD",1749686803637,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.19394597]],[[108570.0,0.02329856],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.86375507]]]
["bitfinex","BTCUSD",1749686803856,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.46894907],[108520.0,0.16631297]],[[108570.0,0.02329848],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.86375507]]]
["bitfinex","BTCUSD",1749686804078,[[108560.0,0.18736887],[108550.0,0.09209957],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.16631297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.86375507]]]
["bitfinex","BTCUSD",1749686804332,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.16631297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.55381357],[108600.0,0.74772295],[108610.0,0.86375507]]]
["bitfinex","BTCUSD",1749686804552,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.16631297]],[[108570.0,0.02329848],[108580.0,0.20262117],[108590.0,0.59553357],[108600.0,0.70636295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686804772,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.59553357],[108600.0,0.70636295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686805913,[[108560.0,0.20453066],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.59553357],[108600.0,0.70636295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686806142,[[108560.0,0.204531],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.59553357],[108600.0,0.70636295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686806364,[[108560.0,0.18736887],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.59553357],[108600.0,0.70636295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686806797,[[108560.0,0.2045311],[108550.0,0.06409251],[108540.0,0.13924072],[108530.0,0.52450536],[108520.0,0.46261297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.59553357],[108600.0,0.70636295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686807204,[[108560.0,0.2320995],[108550.0,0.03652411],[108540.0,0.13924072],[108530.0,0.52450536],[108520.0,0.46261297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.59553357],[108600.0,0.70636295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686807422,[[108560.0,0.23209952],[108550.0,0.03652411],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.59553357],[108600.0,0.70636295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686808215,[[108560.0,0.23209952],[108550.0,0.03652411],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.20262117],[108590.0,0.59553357],[108600.0,0.70636295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686808692,[[108560.0,0.23209952],[108550.0,0.03652411],[108540.0,0.13924072],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.20262117],[108590.0,0.61053357],[108600.0,0.69056295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686809333,[[108560.0,0.21493727],[108550.0,0.09131028],[108540.0,0.08445455],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.20262117],[108590.0,0.61053357],[108600.0,0.69056295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686809560,[[108560.0,0.23209953],[108550.0,0.09131028],[108540.0,0.08445455],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.20262117],[108590.0,0.61053357],[108600.0,0.69056295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686809766,[[108560.0,0.23209958],[108550.0,0.09131028],[108540.0,0.08445455],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.20262117],[108590.0,0.61053357],[108600.0,0.69056295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686810191,[[108560.0,0.23209955],[108550.0,0.09131028],[108540.0,0.08445455],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.20262117],[108590.0,0.61053357],[108600.0,0.69056295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686810626,[[108560.0,0.21493727],[108550.0,0.09131028],[108540.0,0.08445455],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.20262117],[108590.0,0.61053357],[108600.0,0.69056295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686810832,[[108560.0,0.21493727],[108550.0,0.09131028],[108540.0,0.08445455],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.0325087],[108580.0,0.20262117],[108590.0,0.61053357],[108600.0,0.69056295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686811033,[[108560.0,0.23218285],[108550.0,0.09131028],[108540.0,0.08445455],[108530.0,0.49658307],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.20262117],[108590.0,0.62563357],[108600.0,0.67436295],[108610.0,1.01875507]]]
["bitfinex","BTCUSD",1749686811282,[[108560.0,0.23218285],[108550.0,0.09131028],[108540.0,0.15750277],[108530.0,0.42353485],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.20262117],[108590.0,0.62563357],[108600.0,0.67436295],[108610.0,1.05533535]]]
["bitfinex","BTCUSD",1749686811449,[[108560.0,0.23218285],[108550.0,0.09131028],[108540.0,0.15750277],[108530.0,0.42353485],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.19341146],[108590.0,0.62563357],[108600.0,0.67436295],[108610.0,1.05533535]]]
["bitfinex","BTCUSD",1749686811652,[[108560.0,0.23218285],[108550.0,0.09131028],[108540.0,0.15750277],[108530.0,0.39590085],[108520.0,0.46261297]],[[108570.0,0.04171909],[108580.0,0.19341146],[108590.0,0.59799957],[108600.0,0.67436295],[108610.0,1.05533535]]]
["bitfinex","BTCUSD",1749686811850,[[108560.0,0.23218247],[108550.0,0.09131028],[108540.0,0.15750277],[108530.0,0.39590085],[108520.0,0.51737293]],[[108570.0,0.04171909],[108580.0,0.19341146],[108590.0,0.59799957],[108600.0,0.70199695],[108610.0,1.05533535]]]
["bitfinex","BTCUSD",1749686812061,[[108560.0,0.26870696],[108550.0,0.05478617],[108540.0,0.15750277],[108530.0,0.48721113],[108520.0,0.42606265]],[[108570.0,0.04171909],[108580.0,0.19341146],[108590.0,0.59799957],[108600.0,0.70199695],[108610.0,1.05533535]]]
["bitfinex","BTCUSD",1749686812321,[[108560.0,0.2686969],[108550.0,0.05478617],[108540.0,0.15750277],[108530.0,0.48721113],[108520.0,0.42606265]],[[108570.0,0.05092965],[108580.0,0.19341146],[108590.0,0.59799957],[108600.0,0.70199695],[108610.0,1.05533535]]]
["bitfinex","BTCUSD",1749686812684,[[108560.0,0.26793683],[108550.0,0.05478617],[108540.0,0.15750277],[108530.0,0.48721113],[108520.0,0.42606265]],[[108570.0,0.05092965],[108580.0,0.19341146],[108590.0,0.59799957],[108600.0,0.70199695],[108610.0,1.05533535]]]
["bitfinex","BTCUSD",1749686812890,[[108560.0,0.18257727],[108550.0,0.12231028],[108540.0,0.002],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.29892423],[108580.0,0.20871146],[108590.0,0.61511186],[108600.0,0.72960568],[108610.0,1.13259704]]]
["bitfinex","BTCUSD",1749686813123,[[108560.0,0.18257727],[108550.0,0.06752411],[108540.0,0.05678617],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.29604576],[108580.0,0.20871146],[108590.0,0.61511186],[108600.0,0.77960568],[108610.0,1.08259704]]]
["bitfinex","BTCUSD",1749686813287,[[108560.0,0.17224812],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.29604576],[108580.0,0.20871146],[108590.0,0.61511186],[108600.0,0.81618596],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686813488,[[108560.0,0.17224817],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.29604576],[108580.0,0.20871146],[108590.0,0.61511186],[108600.0,0.81618596],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686813906,[[108560.0,0.17224909],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.29604576],[108580.0,0.20871146],[108590.0,0.61511186],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686814125,[[108560.0,0.15500887],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.28683537],[108580.0,0.20871146],[108590.0,0.64274786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686814364,[[108560.0,0.17224912],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.28683537],[108580.0,0.20871146],[108590.0,0.64274786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686814596,[[108560.0,0.17224933],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.28683537],[108580.0,0.20871146],[108590.0,0.64274786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686814815,[[108560.0,0.17224934],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.28683537],[108580.0,0.20871146],[108590.0,0.64274786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686815017,[[108560.0,0.15500887],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.46930907],[108520.0,0.49024597]],[[108570.0,0.28683537],[108580.0,0.20871146],[108590.0,0.64274786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686815424,[[108560.0,0.17224914],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.42758907],[108520.0,0.53196597]],[[108570.0,0.28683537],[108580.0,0.20871146],[108590.0,0.64274786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686815824,[[108560.0,0.15500887],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.42758907],[108520.0,0.53196597]],[[108570.0,0.33639005],[108580.0,0.22391146],[108590.0,0.62764786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686815943,[[108560.0,0.17224931],[108550.0,0.09509251],[108540.0,0.12978886],[108530.0,0.42758907],[108520.0,0.53196597]],[[108570.0,0.28683537],[108580.0,0.22391146],[108590.0,0.62764786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686816307,[[108560.0,0.17224942],[108550.0,0.09509251],[108540.0,0.12978886],[108530.0,0.42758907],[108520.0,0.23566597]],[[108570.0,0.28683537],[108580.0,0.22391146],[108590.0,0.62764786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686816512,[[108560.0,0.17224942],[108550.0,0.09509251],[108540.0,0.12978886],[108530.0,0.42758907],[108520.0,0.23566597]],[[108570.0,0.31863537],[108580.0,0.19341146],[108590.0,0.62764786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686816717,[[108560.0,0.17224942],[108550.0,0.09509251],[108540.0,0.12978886],[108530.0,0.42758907],[108520.0,0.23566597]],[[108570.0,0.30303537],[108580.0,0.20901146],[108590.0,0.62764786],[108600.0,0.78855196],[108610.0,1.04601676]]]
["bitfinex","BTCUSD",1749686816938,[[108560.0,0.01732939],[108550.0,0.09509251],[108540.0,0.05678617],[108530.0,0.41304822],[108520.0,0.19394597]],[[108570.0,0.35344005],[108580.0,0.19341146],[108590.0,0.62764786],[108600.0,0.85309281],[108610.0,0.99601676]]]
["bitfinex","BTCUSD",1749686817140,[[108560.0,0.17233056],[108550.0,0.0275684],[108540.0,0.12571028],[108530.0,0.34],[108520.0,0.18977091]],[[108570.0,0.36904005],[108580.0,0.19341146],[108590.0,0.65525659],[108600.0,0.82548408],[108610.0,0.99601676]]]
["bitfinex","BTCUSD",1749686817347,[[108560.0,0.17233137],[108550.0,0.0275684],[108540.0,0.12571028],[108530.0,0.34902105],[108520.0,0.18977091]],[[108570.0,0.31783537],[108580.0,0.19341146],[108590.0,0.65525659],[108600.0,0.8803545],[108610.0,0.94114634]]]
["bitfinex","BTCUSD",1749686817549,[[108560.0,0.17233093],[108550.0,0.0275684],[108540.0,0.12571028],[108530.0,0.34902105],[108520.0,0.18977091]],[[108570.0,0.31783537],[108580.0,0.19341146],[108590.0,0.81025659],[108600.0,0.82548408],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686817757,[[108560.0,0.01733062],[108550.0,0.1826084],[108540.0,0.19871297],[108530.0,0.42206927],[108520.0,0.11672269]],[[108570.0,0.30223537],[108580.0,0.20901146],[108590.0,0.81025659],[108600.0,0.82548408],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686817970,[[108560.0,0.01732974],[108550.0,0.23573251],[108540.0,0.14558886],[108530.0,0.42206927],[108520.0,0.11672269]],[[108570.0,0.28683537],[108580.0,0.22441146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686818197,[[108560.0,8.887e-05],[108550.0,0.1992084],[108540.0,0.18211297],[108530.0,0.42206927],[108520.0,0.11672269]],[[108570.0,0.28683537],[108580.0,0.22441146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686818404,[[108560.0,0.01732971],[108550.0,0.1992084],[108540.0,0.18211297],[108530.0,0.42206927],[108520.0,0.11672269]],[[108570.0,0.28683537],[108580.0,0.22441146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686818613,[[108560.0,0.01732991],[108550.0,0.1992084],[108540.0,0.18211297],[108530.0,0.42206927],[108520.0,0.11672269]],[[108570.0,0.28683537],[108580.0,0.22441146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686819059,[[108560.0,8.887e-05],[108550.0,0.1992084],[108540.0,0.18211297],[108530.0,0.42206927],[108520.0,0.11672269]],[[108570.0,0.28683537],[108580.0,0.22441146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686819564,[[108560.0,0.01732991],[108550.0,0.1992084],[108540.0,0.18211297],[108530.0,0.42206927],[108520.0,0.11672269]],[[108570.0,0.28683537],[108580.0,0.22441146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686819775,[[108560.0,0.0173298],[108550.0,0.1992084],[108540.0,0.18211297],[108530.0,0.42206927],[108520.0,0.11672269]],[[108570.0,0.28683537],[108580.0,0.22441146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686820008,[[108560.0,0.01732976],[108550.0,0.1992084],[108540.0,0.10911028],[108530.0,0.42206927],[108520.0,0.002]],[[108570.0,0.30283537],[108580.0,0.20901146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686820216,[[108560.0,0.01732983],[108550.0,0.1992084],[108540.0,0.10911028],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.28683537],[108580.0,0.22501146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686820428,[[108560.0,0.01732983],[108550.0,0.1992084],[108540.0,0.18211297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.28683537],[108580.0,0.22501146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686820627,[[108560.0,0.01732987],[108550.0,0.1992084],[108540.0,0.18211297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.28683537],[108580.0,0.22501146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686820864,[[108560.0,0.01732988],[108550.0,0.1992084],[108540.0,0.18211297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.28683537],[108580.0,0.22501146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686821084,[[108560.0,0.01732982],[108550.0,0.2150084],[108540.0,0.16631297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.28683537],[108580.0,0.22501146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686821362,[[108560.0,8.887e-05],[108550.0,0.2150084],[108540.0,0.16631297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.33010958],[108580.0,0.22501146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686821593,[[108560.0,0.01732987],[108550.0,0.2150084],[108540.0,0.16631297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.36190958],[108580.0,0.19341146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686821812,[[108560.0,0.01732988],[108550.0,0.2150084],[108540.0,0.16631297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.36190958],[108580.0,0.19341146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686822087,[[108560.0,0.01732988],[108550.0,0.2150084],[108540.0,0.16631297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.31863537],[108580.0,0.19341146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686822511,[[108560.0,0.01732987],[108550.0,0.2150084],[108540.0,0.16631297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.31863537],[108580.0,0.19341146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686822721,[[108560.0,0.01732988],[108550.0,0.2150084],[108540.0,0.16631297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.31863537],[108580.0,0.19341146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686822943,[[108560.0,0.0173299],[108550.0,0.2009684],[108540.0,0.18161297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.31863537],[108580.0,0.19341146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686823165,[[108560.0,0.01732992],[108550.0,0.2009684],[108540.0,0.18161297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.36984005],[108580.0,0.19341146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,0.84101676]]]
["bitfinex","BTCUSD",1749686823455,[[108560.0,0.01733138],[108550.0,0.2009684],[108540.0,0.18161297],[108530.0,0.42206927],[108520.0,0.07500269]],[[108570.0,0.36984005],[108580.0,0.19341146],[108590.0,0.75057557],[108600.0,0.85309281],[108610.0,1.10613676]]]
["bitfinex","BTCUSD",1749686823903,[[108560.0,0.01733115],[108550.0,0.2009684],[108540.0,0.1268268],[108530.0,0.40380722],[108520.0,0.14805091]],[[108570.0,0.36984005],[108580.0,0.19341146],[108590.0,0.7781843],[108600.0,0.8803545],[108610.0,1.05126634]]]
["bitfinex","BTCUSD",1749686824121,[[108560.0,0.01733159],[108550.0,0.2009684],[108540.0,0.1268268],[108530.0,0.40380722],[108520.0,0.14805091]],[[108570.0,0.36984005],[108580.0,0.19341146],[108590.0,0.7781843],[108600.0,0.82548408],[108610.0,1.10613676]]]
["bitfinex","BTCUSD",1749686824336,[[108560.0,0.01733103],[108550.0,0.2009684],[108540.0,0.1268268],[108530.0,0.40380722],[108520.0,0.14805091]],[[108570.0,0.36984005],[108580.0,0.19341146],[108590.0,0.7781843],[108600.0,0.82548408],[108610.0,1.10613676]]]
["bitfinex","BTCUSD",1749686824337,[[108560.0,0.01733103],[108550.0,0.2009684],[108540.0,0.18161297],[108530.0,0.34902105],[108520.0,0.14805091]],[[108570.0,0.36984005],[108580.0,0.19341146],[108590.0,0.7781843],[108600.0,0.82548408],[108610.0,1.10613676]]]
["bitfinex","BTCUSD",1749686824558,[[108560.0,8.887e-05],[108550.0,0.2009684],[108540.0,0.18161297],[108530.0,0.34902105],[108520.0,0.14805091]],[[108570.0,0.36984005],[108580.0,0.19341146],[108590.0,0.7781843],[108600.0,0.82548408],[108610.0,1.10613676]]]
["bitfinex","BTCUSD",1749686825024,[[108560.0,0.01734154],[108550.0,0.2009684],[108540.0,0.1268268],[108530.0,0.40380722],[108520.0,0.14805091]],[[108570.0,0.36984005],[108580.0,0.19341146],[108590.0,0.7781843],[108600.0,0.82548408],[108610.0,1.10613676]]]
["bitfinex","BTCUSD",1749686825298,[[108560.0,8.887e-05],[108540.0,0.08139251],[108530.0,0.39478617],[108520.0,0.14805091],[108500.0,0.56895723]],[[108570.0,0.36816005],[108580.0,0.22552375],[108590.0,0.7505483],[108600.0,0.9003545],[108610.0,1.07622008]]]
["bitfinex","BTCUSD",1749686825525,[[108560.0,0.01734335],[108550.0,0.1568],[108540.0,0.09659251],[108530.0,0.39478617],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.7505483],[108600.0,0.9003545],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686825740,[[108560.0,0.01734383],[108540.0,0.0600684],[108530.0,0.43131028],[108520.0,0.14805091],[108500.0,0.53243311]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.7505483],[108600.0,0.9003545],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686825977,[[108560.0,0.01734384],[108550.0,0.15684],[108540.0,0.0600684],[108530.0,0.43131028],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.7505483],[108600.0,0.9003545],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686826187,[[108560.0,8.887e-05],[108550.0,0.15684],[108540.0,0.0600684],[108530.0,0.43131028],[108520.0,0.07500269]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.78712858],[108600.0,0.86377422],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686826398,[[108560.0,0.0173444],[108550.0,0.15684],[108540.0,0.0600684],[108530.0,0.43131028],[108520.0,0.07500269]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.78712858],[108600.0,0.86377422],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686826625,[[108560.0,0.01734452],[108550.0,0.15684],[108540.0,0.0600684],[108530.0,0.43131028],[108520.0,0.07500269]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.78712858],[108600.0,0.86377422],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686826839,[[108560.0,0.01734447],[108550.0,0.15684],[108540.0,0.0600684],[108530.0,0.43131028],[108520.0,0.07500269]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.78712858],[108600.0,0.86377422],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686827050,[[108560.0,0.01734423],[108550.0,0.15684],[108540.0,0.0600684],[108530.0,0.43131028],[108520.0,0.07500269]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.78712858],[108600.0,0.86377422],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686827285,[[108560.0,0.01734428],[108550.0,0.15684],[108540.0,0.0600684],[108530.0,0.43131028],[108520.0,0.07500269]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.78712858],[108600.0,0.86377422],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686827524,[[108560.0,8.887e-05],[108550.0,0.15684],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.25316275],[108590.0,0.78712858],[108600.0,0.86377422],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686827525,[[108560.0,8.887e-05],[108550.0,0.15684],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.9003545],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686827734,[[108560.0,8.887e-05],[108550.0,0.15684],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.05126634]]]
["bitfinex","BTCUSD",1749686828167,[[108560.0,0.01734349],[108550.0,0.15684],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.05126634]]]
["bitfinex","BTCUSD",1749686828381,[[108560.0,0.01734347],[108550.0,0.15684],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.05126634]]]
["bitfinex","BTCUSD",1749686828633,[[108560.0,8.887e-05],[108550.0,0.15684],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.05126634]]]
["bitfinex","BTCUSD",1749686828867,[[108560.0,0.01734347],[108550.0,0.15684],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686829072,[[108560.0,0.01734373],[108550.0,0.15684],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.14805091]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.05126634]]]
["bitfinex","BTCUSD",1749686829282,[[108560.0,0.01734352],[108550.0,0.15684],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.15718136]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.05126634]]]
["bitfinex","BTCUSD",1749686829505,[[108560.0,0.01734396],[108550.0,0.15676],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.15718136]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686829721,[[108560.0,8.887e-05],[108550.0,0.15676],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.15718136]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686829967,[[108560.0,0.01734391],[108550.0,0.15676],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.15718136]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686830207,[[108560.0,0.01734391],[108550.0,0.15676],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.08413314]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686830411,[[108560.0,8.887e-05],[108550.0,0.15676],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.08413314]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686830628,[[108560.0,0.01734394],[108550.0,0.15676],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.08413314]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686830845,[[108560.0,8.887e-05],[108550.0,0.15676],[108540.0,0.13307109],[108530.0,0.43131028],[108520.0,0.08413314]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686831059,[[108560.0,0.01734437],[108540.0,0.2167484],[108530.0,0.09131028],[108520.0,0.08413314],[108480.0,0.33812269]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.7505483],[108600.0,0.93246679],[108610.0,1.1244269]]]
["bitfinex","BTCUSD",1749686831317,[[108560.0,0.01734437],[108540.0,0.2167484],[108530.0,0.03652411],[108520.0,0.47891931],[108480.0,0.33812269]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.8005483],[108600.0,0.88246679],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686831547,[[108560.0,8.887e-05],[108540.0,0.2167484],[108530.0,0.03652411],[108520.0,0.47891931],[108480.0,0.38812269]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.8005483],[108600.0,0.88246679],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686831769,[[108560.0,8.887e-05],[108540.0,0.23393334],[108530.0,0.03652411],[108520.0,0.47891931],[108480.0,0.33812269]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.84588651],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686831981,[[108560.0,8.887e-05],[108540.0,0.23393317],[108530.0,0.03652411],[108520.0,0.47891931],[108480.0,0.33812269]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.84588651],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686832210,[[108560.0,8.887e-05],[108540.0,0.2167484],[108530.0,0.03652411],[108520.0,0.47891931],[108480.0,0.38812269]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.84588651],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686832426,[[108560.0,8.887e-05],[108540.0,0.20648509],[108530.0,0.06409251],[108520.0,0.47891931],[108500.0,0.49025197]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.84588651],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686832671,[[108560.0,8.887e-05],[108540.0,0.20648583],[108530.0,0.06409251],[108520.0,0.47891931],[108500.0,0.49025197]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.84588651],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686832888,[[108560.0,8.887e-05],[108540.0,0.2064858],[108530.0,0.06409251],[108520.0,0.47891931],[108500.0,0.49025197]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.84588651],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686833101,[[108560.0,8.887e-05],[108540.0,0.2168684],[108530.0,0.03652411],[108520.0,0.47891931],[108500.0,0.49025197]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.84588651],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686833303,[[108560.0,8.887e-05],[108540.0,0.2340534],[108530.0,0.03652411],[108520.0,0.47891931],[108500.0,0.49025197]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.84588651],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686833516,[[108560.0,8.887e-05],[108540.0,0.20648534],[108530.0,0.06409251],[108520.0,0.47891931],[108500.0,0.49025197]],[[108570.0,0.36816005],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.84588651],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686833713,[[108560.0,8.887e-05],[108540.0,0.1893],[108530.0,0.06409251],[108520.0,0.47891931],[108500.0,0.49025197]],[[108570.0,0.40027234],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.81377422],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686833962,[[108560.0,8.887e-05],[108540.0,0.20648534],[108530.0,0.06409251],[108520.0,0.47891931],[108500.0,0.49025197]],[[108570.0,0.40027234],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.81377422],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686834173,[[108560.0,8.887e-05],[108540.0,0.2064854],[108530.0,0.06409251],[108520.0,0.47891931],[108500.0,0.49025197]],[[108570.0,0.40027234],[108580.0,0.22105046],[108590.0,0.83712858],[108600.0,0.81377422],[108610.0,0.5244269]]]
["bitfinex","BTCUSD",1749686834388,[[108560.0,8.887e-05],[108540.0,0.18934],[108530.0,0.06409251],[108520.0,0.46978886],[108500.0,0.19395197]],[[108570.0,0.40027234],[108580.0,0.68361146],[108590.0,0.88712858],[108600.0,0.27357422],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686834611,[[108560.0,8.887e-05],[108540.0,0.2065254],[108530.0,0.06409251],[108520.0,0.46978886],[108500.0,0.19395197]],[[108570.0,0.42791234],[108580.0,0.68361146],[108590.0,0.88712858],[108600.0,0.27357422],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686834858,[[108560.0,8.887e-05],[108540.0,0.2065254],[108530.0,0.06409251],[108520.0,0.46978886],[108510.0,0.13864988]],[[108570.0,0.39580005],[108580.0,0.68361146],[108590.0,0.91924087],[108600.0,0.27357422],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686835080,[[108560.0,8.887e-05],[108540.0,0.18934],[108530.0,0.06409251],[108520.0,0.46978886],[108510.0,0.13864988]],[[108570.0,0.39580005],[108580.0,0.68361146],[108590.0,0.91924087],[108600.0,0.27357422],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686835282,[[108560.0,8.887e-05],[108540.0,0.2065254],[108530.0,0.06409251],[108520.0,0.46978886],[108510.0,0.13864988]],[[108570.0,0.43868005],[108580.0,0.68361146],[108590.0,0.87752087],[108600.0,0.27357422],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686835923,[[108560.0,8.887e-05],[108540.0,0.2066854],[108530.0,0.06409251],[108520.0,0.46978886],[108510.0,0.13864988]],[[108570.0,0.59564005],[108580.0,0.68361146],[108590.0,0.72248087],[108600.0,0.27357422],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686836578,[[108560.0,8.887e-05],[108540.0,0.1895],[108530.0,0.06409251],[108520.0,0.46978886],[108510.0,0.13864988]],[[108570.0,0.59564005],[108580.0,0.68361146],[108590.0,0.72248087],[108600.0,0.27357422],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686836793,[[108560.0,8.887e-05],[108540.0,0.20668911],[108530.0,0.06409251],[108520.0,0.46978886],[108510.0,0.13864988]],[[108570.0,0.59564005],[108580.0,0.68361146],[108590.0,0.67248087],[108600.0,0.27357422],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686837001,[[108560.0,8.887e-05],[108540.0,0.01918911],[108530.0,0.09539251],[108520.0,0.46978886],[108510.0,0.08238903]],[[108570.0,0.96775234],[108580.0,0.68361146],[108590.0,0.35036858],[108600.0,0.27357422],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686837213,[[108560.0,8.887e-05],[108540.0,0.01918979],[108530.0,0.2158284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.96775234],[108580.0,0.76122019],[108590.0,0.27275985],[108600.0,0.27357422],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686837662,[[108560.0,8.887e-05],[108540.0,0.01919191],[108530.0,0.2158284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.96775234],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686837888,[[108560.0,8.887e-05],[108540.0,0.09219473],[108530.0,0.2158284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.76791234],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686838104,[[108560.0,8.887e-05],[108540.0,0.09130269],[108530.0,0.1995284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.96775234],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686838312,[[108560.0,8.887e-05],[108540.0,0.09130269],[108530.0,0.1995284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686838529,[[108560.0,8.887e-05],[108540.0,0.10849651],[108530.0,0.1995284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686838742,[[108560.0,8.887e-05],[108540.0,0.10849651],[108530.0,0.1995284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5444269]]]
["bitfinex","BTCUSD",1749686838968,[[108560.0,8.887e-05],[108540.0,0.10849651],[108530.0,0.1995284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686839198,[[108560.0,8.887e-05],[108540.0,0.09130269],[108530.0,0.1995284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686839624,[[108560.0,8.887e-05],[108540.0,0.10849651],[108530.0,0.1995284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686839838,[[108560.0,8.887e-05],[108540.0,0.10849651],[108530.0,0.1845284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686840057,[[108560.0,8.887e-05],[108540.0,0.12349651],[108530.0,0.1845284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686840924,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.1845284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686841135,[[108560.0,8.887e-05],[108540.0,0.12349651],[108530.0,0.1845284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.27275985],[108600.0,0.27357422],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686841356,[[108560.0,8.887e-05],[108540.0,0.12349631],[108530.0,0.1845284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.27275985],[108600.0,0.27357422],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686841620,[[108560.0,8.887e-05],[108540.0,0.12349631],[108530.0,0.22105251],[108520.0,0.46978886],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.27275985],[108600.0,0.27357422],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686841849,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.22105251],[108520.0,0.46978886],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.27275985],[108600.0,0.27357422],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686842064,[[108560.0,8.887e-05],[108540.0,0.12349629],[108530.0,0.22105251],[108520.0,0.46978886],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686842291,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.1845284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686843639,[[108560.0,8.887e-05],[108540.0,0.0333],[108530.0,0.1845284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686844061,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.1845284],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686844703,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.1848484],[108520.0,0.50631297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686845538,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.1848484],[108520.0,0.52473297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.5694269]]]
["bitfinex","BTCUSD",1749686845952,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.1848484],[108520.0,0.52473297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.58382616]]]
["bitfinex","BTCUSD",1749686846372,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.0275684],[108520.0,0.52473297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.2187038],[108610.0,0.58382616]]]
["bitfinex","BTCUSD",1749686846581,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.1848884],[108520.0,0.52473297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686847626,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.0275684],[108520.0,0.52473297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686848150,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.1847684],[108520.0,0.52473297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686848369,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.0275684],[108520.0,0.52473297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686848582,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.1847684],[108520.0,0.52473297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686848804,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.0275684],[108520.0,0.52473297],[108510.0,0.08238903]],[[108570.0,0.93576005],[108580.0,0.79333248],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686849028,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.0275684],[108520.0,0.68197297],[108510.0,0.08238903]],[[108570.0,0.96787234],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686850112,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.0275684],[108520.0,0.68197297],[108510.0,0.08238903]],[[108570.0,0.96787234],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.4856656]]]
["bitfinex","BTCUSD",1749686850561,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.0275684],[108520.0,0.68197297],[108510.0,0.08238903]],[[108570.0,0.96787234],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686851487,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.06409251],[108520.0,0.64544886],[108510.0,0.08238903]],[[108570.0,0.96787234],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686852874,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.06409251],[108520.0,0.64544886],[108510.0,0.08238903]],[[108570.0,0.96787234],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.4856656]]]
["bitfinex","BTCUSD",1749686853096,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.06409251],[108520.0,0.64544886],[108510.0,0.08238903]],[[108570.0,0.96787234],[108580.0,0.76122019],[108590.0,0.32763027],[108600.0,0.29186436],[108610.0,0.5106656]]]
["bitfinex","BTCUSD",1749686853321,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.06409251],[108520.0,0.48820886],[108510.0,0.08238903]],[[108570.0,0.96787234],[108580.0,0.79780047],[108590.0,0.29104999],[108600.0,0.29186436],[108610.0,0.60211631]]]
["bitfinex","BTCUSD",1749686853817,[[108560.0,8.887e-05],[108540.0,0.10630269],[108530.0,0.06409251],[108520.0,0.64544886],[108510.0,0.08238903]],[[108570.0,0.96787234],[108580.0,0.79780047],[108590.0,0.29104999],[108600.0,0.29186436],[108610.0,0.60211631]]]
["bitfinex","BTCUSD",1749686854512,[[108560.0,8.887e-05],[108540.0,0.002],[108530.0,0.09509251],[108520.0,0.12978886],[108510.0,0.07304822]],[[108570.0,0.98241319],[108580.0,0.84780047],[108590.0,0.26600373],[108600.0,0.27732351],[108610.0,1.25211631]]]
["bitfinex","BTCUSD",1749686854731,[[108560.0,8.887e-05],[108540.0,0.002],[108530.0,0.0585684],[108520.0,0.1115268],[108510.0,0.21198617]],[[108570.0,1.01002192],[108580.0,0.89506216],[108590.0,0.21113331],[108600.0,0.25732351],[108610.0,1.25211631]]]
["bitfinex","BTCUSD",1749686855183,[[108560.0,8.887e-05],[108540.0,0.002],[108530.0,0.031],[108520.0,0.1390952],[108510.0,0.21198617]],[[108570.0,1.01034192],[108580.0,0.89506216],[108590.0,0.28429387],[108600.0,0.18416295],[108610.0,1.25211631]]]
["bitfinex","BTCUSD",1749686855394,[[108560.0,8.887e-05],[108540.0,0.0172],[108530.0,0.0153],[108520.0,0.1390952],[108510.0,0.21198617]],[[108570.0,0.97790963],[108580.0,0.89506216],[108590.0,0.25934013],[108600.0,0.18416295],[108610.0,1.25211631]]]
["bitfinex","BTCUSD",1749686855621,[[108560.0,8.887e-05],[108540.0,0.0172],[108530.0,0.0153],[108520.0,0.1390952],[108510.0,0.21198617]],[[108570.0,0.97990963],[108580.0,0.89506216],[108590.0,0.29145242],[108600.0,0.18416295],[108610.0,1.27707005]]]
["bitfinex","BTCUSD",1749686855839,[[108560.0,8.887e-05],[108540.0,0.0329],[108520.0,0.1390952],[108510.0,0.05478617],[108490.0,2.10973028]],[[108570.0,0.97990963],[108580.0,0.89506216],[108590.0,0.29145242],[108600.0,0.18416295],[108610.0,1.27707005]]]
["bitfinex","BTCUSD",1749686855840,[[108560.0,8.887e-05],[108540.0,0.0329],[108520.0,0.1390952],[108510.0,0.05478617],[108490.0,2.10973028]],[[108570.0,0.73142495],[108580.0,0.84506216],[108590.0,0.29145242],[108600.0,0.18416295],[108610.0,1.25207005]]]
["bitfinex","BTCUSD",1749686856121,[[108560.0,8.887e-05],[108550.0,0.0315],[108540.0,0.002],[108530.0,0.0275684],[108520.0,0.32493239]],[[108570.0,0.6830841],[108580.0,0.75179174],[108590.0,0.32316228],[108600.0,0.25732351],[108610.0,0.31695005]]]
["bitfinex","BTCUSD",1749686856340,[[108560.0,0.03158887],[108540.0,0.07500269],[108530.0,0.06409251],[108520.0,0.28726886],[108510.0,0.07304822]],[[108570.0,0.85587537],[108580.0,0.74282019],[108590.0,0.32763027],[108600.0,0.2894358],[108610.0,0.55719631]]]
["bitfinex","BTCUSD",1749686856564,[[108560.0,0.04885197],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.07304822]],[[108570.0,0.66047537],[108580.0,0.72722019],[108590.0,0.40777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686856780,[[108560.0,0.04885158],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.67274504],[108580.0,0.72722019],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686856995,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87318504],[108580.0,0.77722019],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.56390616]]]
["bitfinex","BTCUSD",1749686857439,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87018504],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.56390616]]]
["bitfinex","BTCUSD",1749686857657,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87018504],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686857878,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87018504],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.56390616]]]
["bitfinex","BTCUSD",1749686858137,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.86818504],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.56390616]]]
["bitfinex","BTCUSD",1749686858361,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686858571,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.56390616]]]
["bitfinex","BTCUSD",1749686858788,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686859001,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.69961146],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686859227,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686859480,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686859695,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4907456]]]
["bitfinex","BTCUSD",1749686859911,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686860568,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.72720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686861011,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686861457,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4907456]]]
["bitfinex","BTCUSD",1749686861883,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686862549,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4907456]]]
["bitfinex","BTCUSD",1749686862976,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.03652411],[108520.0,0.28726886],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686863195,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.23248269],[108510.0,0.08208011]],[[108570.0,0.87118504],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686863624,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.23248269],[108510.0,0.08208011]],[[108570.0,0.85891537],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686864180,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.23248269],[108510.0,0.12496011]],[[108570.0,0.65847537],[108580.0,0.72720784],[108590.0,0.40777112],[108600.0,0.2894358],[108610.0,0.4657456]]]
["bitfinex","BTCUSD",1749686864350,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.23248269],[108510.0,0.12496011]],[[108570.0,0.85863537],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686864574,[[108560.0,0.04885146],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.30553091],[108510.0,0.05191189]],[[108570.0,0.85863537],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686864780,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.30553091],[108510.0,0.05191189]],[[108570.0,0.85863537],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686865005,[[108560.0,0.04885136],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.30553091],[108510.0,0.05191189]],[[108570.0,0.85863537],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686865183,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.30553091],[108510.0,0.05191189]],[[108570.0,0.94996374],[108580.0,0.72720784],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686865377,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.30553091],[108510.0,0.05191189]],[[108570.0,0.94996374],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686866060,[[108560.0,0.04885136],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.30553091],[108510.0,0.05191189]],[[108570.0,0.94996374],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686867318,[[108560.0,0.04885136],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.23248269],[108510.0,0.12496011]],[[108570.0,0.85719867],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686867535,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.30553091],[108510.0,0.05191189]],[[108570.0,0.85719867],[108580.0,0.77720784],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686867959,[[108560.0,0.03158887],[108540.0,0.1390952],[108530.0,0.05478617],[108520.0,0.30553091],[108510.0,0.14322217]],[[108570.0,0.85719867],[108580.0,0.74961146],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686868174,[[108560.0,0.04885015],[108540.0,0.1390952],[108530.0,0.05478617],[108520.0,0.30553091],[108510.0,0.14322217]],[[108570.0,0.82955867],[108580.0,0.74961146],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686868410,[[108560.0,0.04885007],[108540.0,0.1390952],[108530.0,0.05478617],[108520.0,0.30553091],[108510.0,0.14322217]],[[108570.0,0.82955867],[108580.0,0.77725046],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686868902,[[108560.0,0.03158887],[108540.0,0.1390952],[108530.0,0.21186617],[108520.0,0.14805091],[108510.0,0.14334217]],[[108570.0,0.82955867],[108580.0,0.74961146],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686869126,[[108560.0,0.0488511],[108540.0,0.1390952],[108530.0,0.21186617],[108520.0,0.14805091],[108510.0,0.14334217]],[[108570.0,0.82955867],[108580.0,0.74961146],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686869335,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.85719867],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686869336,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.85719867],[108580.0,0.74961146],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686869559,[[108560.0,0.04885109],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.82955867],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686869769,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.85719767],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686869992,[[108560.0,0.04885183],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108510.0,0.12508011]],[[108570.0,0.65703767],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686870214,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.82947867],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686870432,[[108560.0,0.04885052],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.82947867],[108580.0,0.77721197],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686870645,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.82947867],[108580.0,0.77721197],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686870859,[[108560.0,0.04885053],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.82947867],[108580.0,0.77721197],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686871074,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.82947867],[108580.0,0.80485197],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686871303,[[108560.0,0.04885068],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.82947867],[108580.0,0.80485197],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686871522,[[108560.0,0.03158887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.82947867],[108580.0,0.80485197],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686871743,[[108560.0,0.04885068],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.82947867],[108580.0,0.77721197],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686871962,[[108560.0,0.04885068],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.05203189]],[[108570.0,0.94844604],[108580.0,0.77721197],[108590.0,0.3029007],[108600.0,0.27114566],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686872196,[[108560.0,0.04885068],[108540.0,0.0295684],[108530.0,0.24839028],[108520.0,0.07500269],[108510.0,0.12508011]],[[108570.0,0.94844604],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686872425,[[108560.0,0.01648887],[108540.0,0.0295684],[108530.0,0.24839028],[108520.0,0.14805091],[108510.0,0.07967189]],[[108570.0,0.94844604],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686872707,[[108560.0,0.01735113],[108550.0,0.0322],[108540.0,0.0295684],[108530.0,0.24839028],[108520.0,0.14805091]],[[108570.0,0.94844604],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.21627524],[108610.0,0.53890616]]]
["bitfinex","BTCUSD",1749686872914,[[108560.0,0.01735113],[108550.0,0.0322],[108540.0,0.0295684],[108530.0,0.24839028],[108520.0,0.14805091]],[[108570.0,0.94844604],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686873125,[[108560.0,0.01735114],[108550.0,0.0322],[108540.0,0.0295684],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686874037,[[108560.0,0.01735115],[108550.0,0.0322],[108540.0,0.0295684],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686875113,[[108560.0,0.16498887],[108550.0,0.0322],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.77721197],[108590.0,0.35777112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686875343,[[108560.0,0.16498887],[108550.0,0.0322],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.77721197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686875563,[[108560.0,0.18225113],[108550.0,0.0322],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686875778,[[108560.0,0.18225092],[108550.0,0.0322],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686876002,[[108560.0,0.1822511],[108550.0,0.0322],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686876218,[[108560.0,0.1822511],[108550.0,0.0322],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.74271197],[108590.0,0.39217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686876439,[[108560.0,0.1822511],[108550.0,0.0322],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686877122,[[108560.0,0.16498887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[107250.0,0.1121]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686877338,[[108560.0,0.2131511],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.4038778]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686877553,[[108560.0,0.2131511],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.41309557]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686877768,[[108560.0,0.2131511],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.4038772]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686878002,[[108560.0,0.2131511],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.41309574]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686878440,[[108560.0,0.19588887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.40387729]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686878670,[[108560.0,0.19588887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.41309574]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686878887,[[108560.0,0.2131511],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.41309574]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686879127,[[108560.0,0.2131511],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.40387729]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686879591,[[108560.0,0.19588887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.41309574]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686880051,[[108560.0,0.2131511],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.40387729]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686880270,[[108560.0,0.19588887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.40387729]],[[108570.0,0.85711767],[108580.0,0.74271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686880486,[[108560.0,0.21315107],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.40387729]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686880965,[[108560.0,0.19588887],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269],[108470.0,0.38544013]],[[108570.0,0.85711767],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686881192,[[108560.0,0.18225107],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686881398,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686881828,[[108560.0,0.18225107],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686882048,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686882911,[[108560.0,0.1822466],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.07500269]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686883349,[[108560.0,0.1822466],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686883565,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091]],[[108570.0,0.94844604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686884258,[[108560.0,0.1822466],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091]],[[108570.0,0.74836604],[108580.0,0.74271197],[108590.0,0.39217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686884501,[[108560.0,0.1822466],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686884725,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24839028],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686884953,[[108560.0,0.1822466],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.09131028],[108520.0,0.14805091]],[[108570.0,0.74836604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686885172,[[108560.0,0.1822466],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24759028],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686885395,[[108560.0,0.18224681],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24759028],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686885617,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24759028],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686886068,[[108560.0,0.18224677],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.24759028],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.48147524],[108610.0,0.27370616]]]
["bitfinex","BTCUSD",1749686886311,[[108560.0,0.18224677],[108550.0,0.0309],[108540.0,0.1390952],[108530.0,0.21106617],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.5546358],[108610.0,0.2005456]]]
["bitfinex","BTCUSD",1749686886534,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.1390952],[108530.0,0.21106617],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.5546358],[108610.0,0.2005456]]]
["bitfinex","BTCUSD",1749686887480,[[108560.0,0.18224677],[108550.0,0.0309],[108540.0,0.1390952],[108530.0,0.21106617],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.5546358],[108610.0,0.2005456]]]
["bitfinex","BTCUSD",1749686887927,[[108560.0,0.18225124],[108550.0,0.0309],[108540.0,0.1390952],[108530.0,0.21106617],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.5546358],[108610.0,0.2005456]]]
["bitfinex","BTCUSD",1749686889525,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.1390952],[108530.0,0.21106617],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.5546358],[108610.0,0.2005456]]]
["bitfinex","BTCUSD",1749686889741,[[108560.0,0.18225124],[108550.0,0.0309],[108540.0,0.1390952],[108530.0,0.21106617],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.5546358],[108610.0,0.2005456]]]
["bitfinex","BTCUSD",1749686889963,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.1390952],[108530.0,0.21106617],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.74271197],[108590.0,0.39217112],[108600.0,0.5546358],[108610.0,0.2005456]]]
["bitfinex","BTCUSD",1749686890226,[[108560.0,0.18225124],[108550.0,0.0309],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.14805091]],[[108570.0,0.94764604],[108580.0,0.72671197],[108590.0,0.39217112],[108600.0,0.5546358],[108610.0,0.2005456]]]
["bitfinex","BTCUSD",1749686890462,[[108560.0,0.1822515],[108550.0,0.0309],[108540.0,0.06609251],[108530.0,0.21110617],[108520.0,0.14805091]],[[108570.0,0.97975833],[108580.0,0.79271197],[108590.0,0.34217112],[108600.0,0.52252351],[108610.0,0.2005456]]]
["bitfinex","BTCUSD",1749686890677,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.0295684],[108530.0,0.19284411],[108520.0,0.12978886]],[[108570.0,0.97975833],[108580.0,0.82929225],[108590.0,0.30559084],[108600.0,0.52252351],[108610.0,0.29199631]]]
["bitfinex","BTCUSD",1749686891117,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.0295684],[108530.0,0.19284411],[108520.0,0.12978886]],[[108570.0,0.97975833],[108580.0,0.76329225],[108590.0,0.35559084],[108600.0,0.52252351],[108610.0,0.29199631]]]
["bitfinex","BTCUSD",1749686891333,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.0295684],[108530.0,0.19284411],[108520.0,0.12978886]],[[108570.0,0.99485833],[108580.0,0.76329225],[108590.0,0.35559084],[108600.0,0.52252351],[108610.0,0.29199631]]]
["bitfinex","BTCUSD",1749686891571,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.0295684],[108530.0,0.19284411],[108520.0,0.12978886]],[[108570.0,0.99349833],[108580.0,0.76329225],[108590.0,0.35559084],[108600.0,0.52252351],[108610.0,0.29199631]]]
["bitfinex","BTCUSD",1749686891789,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.19284411],[108520.0,0.12978886]],[[108570.0,0.99349833],[108580.0,0.76329225],[108590.0,0.35559084],[108600.0,0.52252351],[108610.0,0.29199631]]]
["bitfinex","BTCUSD",1749686892003,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.19284411],[108520.0,0.12978886]],[[108570.0,0.97839833],[108580.0,0.77839225],[108590.0,0.35559084],[108600.0,0.52252351],[108610.0,0.29199631]]]
["bitfinex","BTCUSD",1749686895724,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.0295684],[108530.0,0.19284411],[108520.0,0.05678617]],[[108570.0,0.97839833],[108580.0,0.77839225],[108590.0,0.35559084],[108600.0,0.52252351],[108610.0,0.364999]]]
["bitfinex","BTCUSD",1749686895961,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.0295684],[108530.0,0.19284411],[108520.0,0.12978886]],[[108570.0,0.97839833],[108580.0,0.77839225],[108590.0,0.35559084],[108600.0,0.52252351],[108610.0,0.29199631]]]
["bitfinex","BTCUSD",1749686896180,[[108560.0,0.16498887],[108550.0,0.0309],[108540.0,0.10257109],[108530.0,0.19284411],[108520.0,0.12978886]],[[108570.0,0.94628604],[108580.0,0.77839225],[108590.0,0.38770313],[108600.0,0.52252351],[108610.0,0.29199631]]]
["bitfinex","BTCUSD",1749686896874,[[108560.0,0.19648887],[108540.0,0.10257109],[108530.0,0.19284411],[108520.0,0.12978886],[108500.0,0.54931297]],[[108570.0,0.16761086],[108580.0,0.74779225],[108590.0,0.27139084],[108600.0,0.57252351],[108610.0,0.29199631]]]
["bitfinex","BTCUSD",1749686897089,[[108560.0,0.21374882],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.15632],[108520.0,0.14805091]],[[108570.0,0.64292452],[108580.0,0.68361146],[108590.0,0.25942093],[108600.0,0.59081365],[108610.0,0.2593069]]]
["bitfinex","BTCUSD",1749686897304,[[108560.0,0.21374632],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.64925572],[108580.0,0.72617146],[108590.0,0.25942093],[108600.0,0.59081365],[108610.0,0.18614634]]]
["bitfinex","BTCUSD",1749686897519,[[108560.0,0.21374607],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.64004567],[108580.0,0.91032946],[108590.0,0.30942093],[108600.0,0.59081365],[108610.0,0.18614634]]]
["bitfinex","BTCUSD",1749686897740,[[108560.0,0.21374602],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.64004567],[108580.0,0.71124946],[108590.0,0.28182042],[108600.0,0.53594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686897993,[[108560.0,0.19648887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.63704567],[108580.0,0.91032946],[108590.0,0.28182042],[108600.0,0.53594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686898227,[[108560.0,0.19648887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.63604567],[108580.0,0.91032946],[108590.0,0.28182042],[108600.0,0.53594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686898458,[[108560.0,0.21374597],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.63804567],[108580.0,0.91032946],[108590.0,0.28182042],[108600.0,0.53594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686898711,[[108560.0,0.21374597],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.63804567],[108580.0,0.91032946],[108590.0,0.23182042],[108600.0,0.53594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686898933,[[108560.0,0.19648887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.63804567],[108580.0,0.91024946],[108590.0,0.23182042],[108600.0,0.53594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686899182,[[108560.0,0.19648887],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.63804567],[108580.0,0.91024946],[108590.0,0.23182042],[108600.0,0.58594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686899414,[[108560.0,0.21374596],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.22936822],[108520.0,0.07500269]],[[108570.0,0.63804567],[108580.0,0.91024946],[108590.0,0.23182042],[108600.0,0.58594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686899865,[[108560.0,0.21374596],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.15632],[108520.0,0.14805091]],[[108570.0,0.63804567],[108580.0,0.91024946],[108590.0,0.23182042],[108600.0,0.58594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686900337,[[108560.0,0.21374597],[108550.0,0.0275684],[108540.0,0.16631297],[108530.0,0.15632],[108520.0,0.14805091]],[[108570.0,0.63804567],[108580.0,0.91024946],[108590.0,0.23182042],[108600.0,0.58594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686900787,[[108560.0,0.19648887],[108550.0,0.1839684],[108540.0,0.16631297],[108520.0,0.14805091],[108480.0,0.60156793]],[[108570.0,0.63804567],[108580.0,0.91024946],[108590.0,0.23182042],[108600.0,0.53594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686901010,[[108560.0,0.19648887],[108550.0,0.1839684],[108540.0,0.16631297],[108520.0,0.14805091],[108480.0,0.61078545]],[[108570.0,0.63804567],[108580.0,0.91024946],[108590.0,0.23182042],[108600.0,0.58594323],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686901265,[[108560.0,0.21374596],[108550.0,0.1839684],[108540.0,0.16631297],[108520.0,0.48805091],[108500.0,0.63583709]],[[108570.0,0.09541186],[108580.0,0.71124946],[108590.0,0.21602042],[108600.0,0.22074323],[108610.0,0.29101676]]]
["bitfinex","BTCUSD",1749686901509,[[108560.0,0.24127787],[108550.0,0.19292411],[108540.0,0.15720289],[108530.0,0.07304822],[108520.0,0.50631297]],[[108570.0,0.09541186],[108580.0,0.0368519],[108590.0,0.18617957],[108600.0,0.18416295],[108610.0,0.79422662]]]
["bitfinex","BTCUSD",1749686901749,[[108560.0,0.24127374],[108550.0,0.25678169],[108540.0,0.17546494],[108530.0,0.04256],[108520.0,0.53394797]],[[108570.0,0.09541186],[108580.0,0.03971985],[108590.0,0.38501957],[108600.0,0.18416295],[108610.0,0.74422662]]]
["bitfinex","BTCUSD",1749686901961,[[108560.0,0.24127247],[108550.0,0.25678169],[108540.0,0.17546494],[108530.0,0.04256],[108520.0,0.50631297]],[[108570.0,0.09541186],[108580.0,0.03971977],[108590.0,0.26558135],[108600.0,0.34044295],[108610.0,0.70764634]]]
["bitfinex","BTCUSD",1749686902191,[[108560.0,0.27779635],[108550.0,0.22025758],[108540.0,0.17546494],[108530.0,0.16150428],[108520.0,0.41500269]],[[108570.0,0.09541186],[108580.0,0.03971968],[108590.0,0.26558135],[108600.0,0.34044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686902413,[[108560.0,0.26058138],[108550.0,0.22025758],[108540.0,0.17546494],[108530.0,0.16150428],[108520.0,0.41500269]],[[108570.0,0.09541186],[108580.0,0.05813867],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686902685,[[108560.0,0.27779626],[108550.0,0.22025758],[108540.0,0.17546494],[108530.0,0.16150428],[108520.0,0.41500269]],[[108570.0,0.09541186],[108580.0,0.04892905],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686902954,[[108560.0,0.24127215],[108550.0,0.25678169],[108540.0,0.17546494],[108530.0,0.070194],[108520.0,0.50631297]],[[108570.0,0.09541186],[108580.0,0.04892905],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.70764634]]]
["bitfinex","BTCUSD",1749686903216,[[108560.0,0.24127214],[108550.0,0.25678169],[108540.0,0.17546494],[108530.0,0.070194],[108520.0,0.50631297]],[[108570.0,0.09541186],[108580.0,0.05813909],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686903434,[[108560.0,0.24127214],[108550.0,0.25678169],[108540.0,0.17546494],[108530.0,0.070194],[108520.0,0.50631297]],[[108570.0,0.09341186],[108580.0,0.24233553],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686903675,[[108560.0,0.24227214],[108550.0,0.25678169],[108540.0,0.10241672],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.10262174],[108580.0,0.23024798],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686903907,[[108560.0,0.2422722],[108550.0,0.25678169],[108540.0,0.10241672],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.05526125],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686904124,[[108560.0,0.22505727],[108550.0,0.25678169],[108540.0,0.10241672],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.05813968],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686904606,[[108560.0,0.22505727],[108550.0,0.25678169],[108540.0,0.10241672],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.05813976],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686904825,[[108560.0,0.24227259],[108550.0,0.25678169],[108540.0,0.10241672],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.04892997],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686905066,[[108560.0,0.24227259],[108550.0,0.25678169],[108540.0,0.10241672],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.05813968],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686905527,[[108560.0,0.24227259],[108550.0,0.25678169],[108540.0,0.10241672],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.04892997],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686905744,[[108560.0,0.24227259],[108550.0,0.20199552],[108540.0,0.15720289],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.05813968],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686906166,[[108560.0,0.24227251],[108550.0,0.20199552],[108540.0,0.15720289],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.05813968],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.70764634]]]
["bitfinex","BTCUSD",1749686906385,[[108560.0,0.22505727],[108550.0,0.20199552],[108540.0,0.15720289],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.04892997],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686906813,[[108560.0,0.24227251],[108550.0,0.20199552],[108540.0,0.15720289],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.04892997],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686907041,[[108560.0,0.24227252],[108550.0,0.20199552],[108540.0,0.15720289],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.10062182],[108580.0,0.2331271],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686907268,[[108560.0,0.22505727],[108550.0,0.20199552],[108540.0,0.15720289],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.23024909],[108590.0,0.25637257],[108600.0,0.68044295],[108610.0,0.75764634]]]
["bitfinex","BTCUSD",1749686907708,[[108560.0,0.24227252],[108550.0,0.20199552],[108540.0,0.15720289],[108530.0,0.14324222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.23024909],[108590.0,0.25637257],[108600.0,0.52416295],[108610.0,0.91372634]]]
["bitfinex","BTCUSD",1749686907931,[[108560.0,0.19748887],[108550.0,0.07316392],[108540.0,0.15720289],[108530.0,0.10068222],[108520.0,0.50631297]],[[108570.0,0.09141186],[108580.0,0.2302512],[108590.0,0.25637257],[108600.0,0.52416295],[108610.0,0.89742634]]]
["bitfinex","BTCUSD",1749686908154,[[108560.0,0.21470495],[108550.0,0.06409251],[108540.0,0.0842002],[108530.0,0.10068222],[108520.0,0.50631297]],[[108570.0,0.30325546],[108580.0,0.19341263],[108590.0,0.25637257],[108600.0,0.55596295],[108610.0,0.88242634]]]
["bitfinex","BTCUSD",1749686908397,[[108560.0,0.37094608],[108550.0,0.0275684],[108540.0,0.06593814],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.32621215],[108580.0,0.19341263],[108590.0,0.28817257],[108600.0,0.55627524],[108610.0,1.06696305]]]
["bitfinex","BTCUSD",1749686908623,[[108560.0,0.32222887],[108550.0,0.0321],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.55824691]],[[108570.0,0.32621215],[108580.0,0.19341263],[108590.0,0.28817257],[108600.0,0.55627524],[108610.0,1.06696305]]]
["bitfinex","BTCUSD",1749686908624,[[108560.0,0.32222887],[108550.0,0.0321],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.55824691]],[[108570.0,0.32615813],[108580.0,0.19341263],[108590.0,0.44441257],[108600.0,0.6387038],[108610.0,0.81088305]]]
["bitfinex","BTCUSD",1749686908847,[[108560.0,0.1832118],[108550.0,0.18842],[108540.0,0.0295684],[108530.0,0.09131028],[108520.0,0.55824691]],[[108570.0,0.29404584],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.86575347]]]
["bitfinex","BTCUSD",1749686909068,[[108560.0,0.16598887],[108550.0,0.18842],[108540.0,0.0295684],[108530.0,0.09131028],[108520.0,0.55824691]],[[108570.0,0.28483537],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.79275078]]]
["bitfinex","BTCUSD",1749686909285,[[108560.0,0.18221194],[108550.0,0.18842],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28483537],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.79275078]]]
["bitfinex","BTCUSD",1749686909493,[[108560.0,0.18221188],[108550.0,0.18842],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.48519869]],[[108570.0,0.28483537],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.67528408],[108610.0,0.7561705]]]
["bitfinex","BTCUSD",1749686909968,[[108560.0,0.18221186],[108550.0,0.18842],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.48519869]],[[108570.0,0.28583537],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.67528408],[108610.0,0.7561705]]]
["bitfinex","BTCUSD",1749686910223,[[108560.0,0.16498887],[108550.0,0.18842],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583537],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.79275078]]]
["bitfinex","BTCUSD",1749686910429,[[108560.0,0.1984118],[108550.0,0.17262],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583537],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686910652,[[108560.0,0.18118887],[108550.0,0.17262],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583537],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686910864,[[108560.0,0.19841182],[108550.0,0.17262],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583537],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686911081,[[108560.0,0.19841178],[108550.0,0.17262],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686911294,[[108560.0,0.18118887],[108550.0,0.17262],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686911507,[[108560.0,0.1984118],[108550.0,0.17262],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.19341263],[108590.0,0.47652486],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686912229,[[108560.0,0.18118887],[108550.0,0.17262],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.19341263],[108590.0,0.44889186],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686912480,[[108560.0,0.19844713],[108550.0,0.17262],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.19341263],[108590.0,0.44889186],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686912711,[[108560.0,0.21484713],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.22104963],[108590.0,0.44889186],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686912958,[[108560.0,0.21484708],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.22104963],[108590.0,0.44889186],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686913175,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.22104963],[108590.0,0.44889186],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686913410,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.44889186],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686913639,[[108560.0,0.21484705],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.44889186],[108600.0,0.5887038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686913873,[[108560.0,0.21484705],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.44889186],[108600.0,0.6387038],[108610.0,0.76779704]]]
["bitfinex","BTCUSD",1749686914093,[[108560.0,0.21484705],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.6387038],[108610.0,0.27759704]]]
["bitfinex","BTCUSD",1749686914374,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.6387038],[108610.0,0.27759704]]]
["bitfinex","BTCUSD",1749686914579,[[108560.0,0.21484705],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.6387038],[108610.0,0.27759704]]]
["bitfinex","BTCUSD",1749686915033,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.6387038],[108610.0,0.27759704]]]
["bitfinex","BTCUSD",1749686915468,[[108560.0,0.21484705],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.6387038],[108610.0,0.27759704]]]
["bitfinex","BTCUSD",1749686915898,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.6387038],[108610.0,0.27759704]]]
["bitfinex","BTCUSD",1749686916150,[[108560.0,0.21484705],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.6387038],[108610.0,0.27759704]]]
["bitfinex","BTCUSD",1749686917777,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686917990,[[108560.0,0.21484705],[108550.0,0.15632],[108540.0,0.0295684],[108530.0,0.10056223],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686918634,[[108560.0,0.21484704],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686918901,[[108560.0,0.21484703],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686919119,[[108560.0,0.21484702],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686919331,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686919542,[[108560.0,0.21484702],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686919753,[[108560.0,0.21484701],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686921042,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686921485,[[108560.0,0.21484702],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686921696,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686921933,[[108560.0,0.21484696],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.93909186],[108600.0,0.67528408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686922145,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.28583528],[108580.0,0.22104963],[108590.0,0.90697957],[108600.0,0.67528408],[108610.0,0.27312905]]]
["bitfinex","BTCUSD",1749686922581,[[108560.0,0.19758887],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.22104963],[108590.0,0.90697957],[108600.0,0.67528408],[108610.0,0.27312905]]]
["bitfinex","BTCUSD",1749686922805,[[108560.0,0.21484696],[108550.0,0.15632],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.22104963],[108590.0,0.90697957],[108600.0,0.67528408],[108610.0,0.27312905]]]
["bitfinex","BTCUSD",1749686923010,[[108560.0,0.18224697],[108550.0,0.18842],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.22104963],[108590.0,0.90697957],[108600.0,0.67528408],[108610.0,0.27312905]]]
["bitfinex","BTCUSD",1749686923223,[[108560.0,0.18224697],[108550.0,0.18842],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.22104963],[108590.0,0.89077957],[108600.0,0.67528408],[108610.0,0.27312905]]]
["bitfinex","BTCUSD",1749686923435,[[108560.0,0.18224697],[108550.0,0.18842],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.23754963],[108590.0,0.89077957],[108600.0,0.67528408],[108610.0,0.27312905]]]
["bitfinex","BTCUSD",1749686923651,[[108560.0,0.18224705],[108550.0,0.18842],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.23754963],[108590.0,0.89077957],[108600.0,0.67528408],[108610.0,0.27312905]]]
["bitfinex","BTCUSD",1749686923864,[[108560.0,0.18224699],[108550.0,0.18842],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.23754963],[108590.0,0.89077957],[108600.0,0.67528408],[108610.0,0.27312905]]]
["bitfinex","BTCUSD",1749686924127,[[108560.0,0.18224699],[108550.0,0.18842],[108540.0,0.06609251],[108530.0,0.06403812],[108520.0,0.55824691]],[[108570.0,0.27662481],[108580.0,0.23754963],[108590.0,0.87517957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686924353,[[108560.0,0.18224699],[108550.0,0.0321],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.25334963],[108590.0,0.87517957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686924567,[[108560.0,0.16498887],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.25214963],[108590.0,0.87517957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686924775,[[108560.0,0.18224715],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.25214963],[108590.0,0.87517957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686925212,[[108560.0,0.16498887],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.25214963],[108590.0,0.87517957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686925437,[[108560.0,0.18223954],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.25214963],[108590.0,0.87517957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686925871,[[108560.0,0.16498887],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.25214963],[108590.0,0.87517957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686926067,[[108560.0,0.18223953],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.25214963],[108590.0,0.87517957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686926488,[[108560.0,0.18223953],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.25214963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686926692,[[108560.0,0.18223953],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686927382,[[108560.0,0.1822395],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.05478617],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686927599,[[108560.0,0.1822395],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686927815,[[108560.0,0.18223951],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686928025,[[108560.0,0.16498887],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686928241,[[108560.0,0.18223951],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686928685,[[108560.0,0.1822395],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686928904,[[108560.0,0.18223951],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686929166,[[108560.0,0.16498887],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686929381,[[108560.0,0.18223951],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686930055,[[108560.0,0.16498887],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686930274,[[108560.0,0.18223952],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686930514,[[108560.0,0.16498887],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686930727,[[108560.0,0.18223951],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.48805091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686931351,[[108560.0,0.18223951],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686931548,[[108560.0,0.16498887],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686931803,[[108560.0,0.18224721],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686932033,[[108560.0,0.18224722],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686932471,[[108560.0,0.18224721],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686932913,[[108560.0,0.16498887],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686933348,[[108560.0,0.18224721],[108550.0,0.18798],[108540.0,0.06609251],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686933559,[[108560.0,0.18224722],[108550.0,0.2155484],[108540.0,0.03852411],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686934002,[[108560.0,0.18224816],[108550.0,0.2155484],[108540.0,0.03852411],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686934249,[[108560.0,0.18224808],[108550.0,0.2155484],[108540.0,0.03852411],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686934700,[[108560.0,0.18224818],[108550.0,0.2155484],[108540.0,0.03852411],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.67528408],[108610.0,0.29312905]]]
["bitfinex","BTCUSD",1749686935571,[[108560.0,0.18224818],[108550.0,0.2155484],[108540.0,0.03852411],[108530.0,0.06379662],[108520.0,0.53025091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.7301545],[108610.0,0.23825863]]]
["bitfinex","BTCUSD",1749686935795,[[108560.0,0.18224818],[108550.0,0.2155484],[108540.0,0.03852411],[108530.0,0.06379662],[108520.0,0.54867091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.7301545],[108610.0,0.23825863]]]
["bitfinex","BTCUSD",1749686936055,[[108560.0,0.16498887],[108550.0,0.2155484],[108540.0,0.03852411],[108530.0,0.06379662],[108520.0,0.54867091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.7301545],[108610.0,0.23825863]]]
["bitfinex","BTCUSD",1749686936266,[[108560.0,0.16498887],[108550.0,0.2155484],[108540.0,0.03852411],[108530.0,0.06379662],[108520.0,0.54867091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.7301545],[108610.0,0.50341863]]]
["bitfinex","BTCUSD",1749686936489,[[108560.0,0.18224815],[108550.0,0.2155484],[108540.0,0.03852411],[108530.0,0.06379662],[108520.0,0.54867091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.7301545],[108610.0,0.50341863]]]
["bitfinex","BTCUSD",1749686936703,[[108560.0,0.18224815],[108550.0,0.2155484],[108540.0,0.09331028],[108530.0,0.00901045],[108520.0,0.54867091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.7301545],[108610.0,0.50341863]]]
["bitfinex","BTCUSD",1749686937359,[[108560.0,0.16498887],[108550.0,0.2155484],[108540.0,0.09331028],[108530.0,0.00901045],[108520.0,0.54867091]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.83261957],[108600.0,0.7301545],[108610.0,0.50341863]]]
["bitfinex","BTCUSD",1749686937802,[[108560.0,0.16498887],[108550.0,0.2155484],[108540.0,0.09331028],[108530.0,0.08205867],[108520.0,0.47562269]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.86919985],[108600.0,0.69357422],[108610.0,0.57657919]]]
["bitfinex","BTCUSD",1749686938716,[[108560.0,0.18224815],[108550.0,0.2155484],[108540.0,0.09331028],[108530.0,0.08205867],[108520.0,0.47562269]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.86919985],[108600.0,0.69357422],[108610.0,0.57657919]]]
["bitfinex","BTCUSD",1749686938951,[[108560.0,0.18224815],[108550.0,0.2155484],[108540.0,0.09331028],[108530.0,0.08205867],[108520.0,0.47562269]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.89681981],[108600.0,0.69357422],[108610.0,0.57657919]]]
["bitfinex","BTCUSD",1749686939642,[[108560.0,0.16498887],[108550.0,0.2155484],[108540.0,0.09331028],[108530.0,0.08205867],[108520.0,0.47562269]],[[108570.0,0.27662481],[108580.0,0.29470963],[108590.0,0.89681981],[108600.0,0.69357422],[108610.0,0.57657919]]]
["bitfinex","BTCUSD",1749686939876,[[108560.0,0.2858508],[108550.0,0.1834484],[108540.0,0.16631297],[108530.0,0.08205867],[108520.0,0.47562269]],[[108570.0,0.09241186],[108580.0,0.23634963],[108590.0,0.74057981],[108600.0,0.69357422],[108610.0,0.57657919]]]
["bitfinex","BTCUSD",1749686940116,[[108560.0,0.26859156],[108550.0,0.21997251],[108540.0,0.12978886],[108530.0,0.08205867],[108520.0,0.56693297]],[[108570.0,0.30713443],[108580.0,0.22104963],[108590.0,0.77739953],[108600.0,0.8853145],[108610.0,0.50341863]]]
["bitfinex","BTCUSD",1749686940346,[[108560.0,0.24041377],[108550.0,0.19240411],[108540.0,0.12978886],[108530.0,0.08205867],[108520.0,0.56693297]],[[108570.0,0.10162191],[108580.0,0.23025942],[108590.0,0.73519953],[108600.0,0.62528408],[108610.0,0.55617676]]]
["bitfinex","BTCUSD",1749686940570,[[108560.0,0.24041302],[108550.0,0.24719028],[108540.0,0.07500269],[108530.0,0.08205867],[108520.0,0.54851297]],[[108570.0,0.1321319],[108580.0,0.23025942],[108590.0,0.93467953],[108600.0,0.67528408],[108610.0,0.50617676]]]
["bitfinex","BTCUSD",1749686940797,[[108560.0,0.24041298],[108550.0,0.19240411],[108540.0,0.12978886],[108530.0,0.08205867],[108520.0,0.54851297]],[[108570.0,0.12292118],[108580.0,0.27245942],[108590.0,0.89243953],[108600.0,0.62528408],[108610.0,0.55617676]]]
["bitfinex","BTCUSD",1749686941043,[[108560.0,0.24041297],[108550.0,0.19240411],[108540.0,0.12978886],[108530.0,0.08205867],[108520.0,0.54851297]],[[108570.0,0.12292118],[108580.0,0.27245942],[108590.0,0.89243953],[108600.0,0.62528408],[108610.0,0.55617676]]]
["bitfinex","BTCUSD",1749686941044,[[108560.0,0.24041297],[108550.0,0.19240411],[108540.0,0.12978886],[108530.0,0.08205867],[108520.0,0.54851297]],[[108570.0,0.09241186],[108580.0,0.04605993],[108590.0,0.70399953],[108600.0,0.59098408],[108610.0,0.24101676]]]
["bitfinex","BTCUSD",1749686941300,[[108560.0,0.27693468],[108550.0,0.21066617],[108540.0,0.14805091],[108530.0,0.10032073],[108520.0,0.45720269]],[[108570.0,0.09241186],[108580.0,0.03972006],[108590.0,0.72778835],[108600.0,0.74034291],[108610.0,0.32759704]]]
["bitfinex","BTCUSD",1749686941584,[[108560.0,0.30414921],[108550.0,0.22892822],[108540.0,0.44205193],[108530.0,0.10032073],[108520.0,0.27267009]],[[108570.0,0.09241186],[108580.0,0.0489296],[108590.0,0.72778835],[108600.0,0.74035695],[108610.0,0.31488743]]]
["bitfinex","BTCUSD",1749686941868,[[108560.0,0.30414851],[108550.0,0.22892822],[108540.0,0.44205193],[108530.0,0.10032073],[108520.0,0.27267009]],[[108570.0,0.10162174],[108580.0,0.0489296],[108590.0,0.71857957],[108600.0,0.74035695],[108610.0,0.31488743]]]
["bitfinex","BTCUSD",1749686942134,[[108560.0,0.24936234],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10032073],[108520.0,0.27267009]],[[108570.0,0.09241186],[108580.0,0.05813939],[108590.0,0.71857957],[108600.0,0.74035695],[108610.0,0.27830715]]]
["bitfinex","BTCUSD",1749686942383,[[108560.0,0.24936234],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10032073],[108520.0,0.27267009]],[[108570.0,0.09241186],[108580.0,0.0489296],[108590.0,0.71857957],[108600.0,0.58299695],[108610.0,0.43562715]]]
["bitfinex","BTCUSD",1749686942632,[[108560.0,0.24936227],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10032073],[108520.0,0.27267009]],[[108570.0,0.09241186],[108580.0,0.0489296],[108590.0,0.71857957],[108600.0,0.58299695],[108610.0,0.43562715]]]
["bitfinex","BTCUSD",1749686942872,[[108560.0,0.23211298],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.09131028],[108520.0,0.27267009]],[[108570.0,0.11083221],[108580.0,0.2147059],[108590.0,0.71857957],[108600.0,0.58299695],[108610.0,0.43562715]]]
["bitfinex","BTCUSD",1749686943101,[[108560.0,0.27693513],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.09131028],[108520.0,0.27267009]],[[108570.0,0.11083213],[108580.0,0.21182751],[108590.0,0.71857957],[108600.0,0.58299695],[108610.0,0.47220743]]]
["bitfinex","BTCUSD",1749686943354,[[108560.0,0.24936323],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.09131028],[108520.0,0.27267009]],[[108570.0,0.10450021],[108580.0,0.22100679],[108590.0,0.71857957],[108600.0,0.58299695],[108610.0,0.43562715]]]
["bitfinex","BTCUSD",1749686943582,[[108560.0,0.24936247],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.09131028],[108520.0,0.27267009]],[[108570.0,0.10450021],[108580.0,0.22100679],[108590.0,0.71857957],[108600.0,0.58299695],[108610.0,0.38562715]]]
["bitfinex","BTCUSD",1749686943804,[[108560.0,0.27692206],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.09131028],[108520.0,0.56897009]],[[108570.0,0.09529025],[108580.0,0.22100679],[108590.0,0.71857957],[108600.0,0.58299695],[108610.0,0.43562715]]]
["bitfinex","BTCUSD",1749686944045,[[108560.0,0.27692165],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.50140835],[108600.0,0.55179695],[108610.0,0.22830715]]]
["bitfinex","BTCUSD",1749686944280,[[108560.0,0.23211298],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.51982565],[108600.0,0.56100505],[108610.0,0.2447663]]]
["bitfinex","BTCUSD",1749686944575,[[108560.0,0.30414731],[108550.0,0.15588],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.5290346],[108600.0,0.26320505],[108610.0,0.37442634]]]
["bitfinex","BTCUSD",1749686944802,[[108560.0,0.24936069],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.5290346],[108600.0,0.26320505],[108610.0,0.37442634]]]
["bitfinex","BTCUSD",1749686945029,[[108560.0,0.24936069],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.01205742],[108590.0,0.5290346],[108600.0,0.26320505],[108610.0,0.37442634]]]
["bitfinex","BTCUSD",1749686945266,[[108560.0,0.24936069],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.01205742],[108590.0,0.51982565],[108600.0,0.26320505],[108610.0,0.37442634]]]
["bitfinex","BTCUSD",1749686945495,[[108560.0,0.2493607],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.01205742],[108590.0,0.5290346],[108600.0,0.26320505],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686945747,[[108560.0,0.24936069],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.5290346],[108600.0,0.26320505],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686945978,[[108560.0,0.24936069],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.01205742],[108590.0,0.71321402],[108600.0,0.25399695],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686946202,[[108560.0,0.25845164],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.02126654],[108590.0,0.71321402],[108600.0,0.25399695],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686946451,[[108560.0,0.24120393],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.02126654],[108590.0,0.71321402],[108600.0,0.25399695],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686946681,[[108560.0,0.26873514],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.02126654],[108590.0,0.71321402],[108600.0,0.25399695],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686946905,[[108560.0,0.28590219],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.02126654],[108590.0,0.71321402],[108600.0,0.25399695],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686947139,[[108560.0,0.26873514],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.01205742],[108590.0,0.71321402],[108600.0,0.25399695],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686947360,[[108560.0,0.26873514],[108550.0,0.21066617],[108540.0,0.51510015],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.02126654],[108590.0,0.71321402],[108600.0,0.25399695],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686947823,[[108560.0,0.25964419],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.02126654],[108590.0,0.71321402],[108600.0,0.25399695],[108610.0,0.21714634]]]
["bitfinex","BTCUSD",1749686947824,[[108560.0,0.25964419],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.10585113],[108520.0,0.61897009]],[[108570.0,0.001],[108580.0,0.22388604],[108590.0,0.69479715],[108600.0,0.25399695],[108610.0,0.27434903]]]
["bitfinex","BTCUSD",1749686948039,[[108560.0,0.39744969],[108550.0,0.09131028],[108540.0,0.36904924],[108530.0,0.08758907],[108520.0,0.53244597]],[[108570.0,0.11083195],[108580.0,0.20258966],[108590.0,0.72007593],[108600.0,0.26949695],[108610.0,0.28266789]]]
["bitfinex","BTCUSD",1749686948258,[[108560.0,0.39745134],[108550.0,0.03652411],[108540.0,0.42383541],[108530.0,0.08758907],[108520.0,0.53244597]],[[108570.0,0.09241186],[108580.0,0.02759844],[108590.0,0.69177942],[108600.0,0.26949695],[108610.0,0.28676899]]]
["bitfinex","BTCUSD",1749686948484,[[108560.0,0.38028008],[108550.0,0.09131028],[108540.0,0.36904924],[108530.0,0.08758907],[108520.0,0.53244597]],[[108570.0,0.09241186],[108580.0,0.03047684],[108590.0,0.69177942],[108600.0,0.26949695],[108610.0,0.28676899]]]
["bitfinex","BTCUSD",1749686948731,[[108560.0,0.38028008],[108550.0,0.09131028],[108540.0,0.36904924],[108530.0,0.08758907],[108520.0,0.53244597]],[[108570.0,0.09241186],[108580.0,0.03047684],[108590.0,0.69177942],[108600.0,0.26949695],[108610.0,0.2137663]]]
["bitfinex","BTCUSD",1749686948949,[[108560.0,0.39745079],[108550.0,0.09131028],[108540.0,0.36904924],[108530.0,0.08758907],[108520.0,0.53244597]],[[108570.0,0.09241186],[108580.0,0.03047684],[108590.0,0.69177942],[108600.0,0.26949695],[108610.0,0.2137663]]]
["bitfinex","BTCUSD",1749686949209,[[108560.0,0.38028008],[108550.0,0.09131028],[108540.0,0.36904924],[108530.0,0.08758907],[108520.0,0.53244597]],[[108570.0,0.09241186],[108580.0,0.03047684],[108590.0,0.69177942],[108600.0,0.26949695],[108610.0,0.18614634]]]
["bitfinex","BTCUSD",1749686949479,[[108560.0,0.3974505],[108550.0,0.09131028],[108540.0,0.44209746],[108530.0,0.01454085],[108520.0,0.53244597]],[[108570.0,0.001],[108580.0,0.02126688],[108590.0,0.68558837],[108600.0,0.24289695],[108610.0,0.18614634]]]
["bitfinex","BTCUSD",1749686949712,[[108560.0,0.43397337],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.10585113],[108520.0,0.19483569]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.01120844],[108600.0,0.21179695],[108610.0,0.21834634]]]
["bitfinex","BTCUSD",1749686949930,[[108560.0,0.41680419],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.10585113],[108520.0,0.19483569]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.01120844],[108600.0,0.21179695],[108610.0,0.21834634]]]
["bitfinex","BTCUSD",1749686949931,[[108560.0,0.41680419],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.10585113],[108520.0,0.19483569]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.02041653],[108600.0,0.23557088],[108610.0,0.21834634]]]
["bitfinex","BTCUSD",1749686950153,[[108560.0,0.43397425],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.15585113],[108520.0,0.27267009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.02041653],[108600.0,0.23557088],[108610.0,0.21834634]]]
["bitfinex","BTCUSD",1749686950154,[[108560.0,0.43397425],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.15585113],[108520.0,0.27267009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.03250313],[108600.0,0.23557088],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686950381,[[108560.0,0.43397432],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.15585113],[108520.0,0.27267009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.03250313],[108600.0,0.23557088],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686950601,[[108560.0,0.43396398],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.15585113],[108520.0,0.27267009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.03250313],[108600.0,0.23557088],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686950847,[[108560.0,0.43396397],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.15585113],[108520.0,0.27267009]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.03250313],[108600.0,0.23557088],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686951063,[[108560.0,0.43396396],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.15585113],[108520.0,0.24503709]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.04171182],[108600.0,0.23557088],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686951284,[[108560.0,0.41679384],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.18348113],[108520.0,0.24503709]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.04171182],[108600.0,0.23557088],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686951510,[[108560.0,0.41679384],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.18348113],[108520.0,0.24503709]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.03250313],[108600.0,0.23557088],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686951721,[[108560.0,0.41679384],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.18348113],[108520.0,0.24503709]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.04171174],[108600.0,0.23557088],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686952389,[[108560.0,0.41679384],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.18348113],[108520.0,0.24503709]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.04171174],[108600.0,0.22636295],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686953287,[[108560.0,0.41679384],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.18348113],[108520.0,0.24503709]],[[108570.0,0.001],[108580.0,0.00917928],[108590.0,0.02329461],[108600.0,0.18416295],[108610.0,0.24597634]]]
["bitfinex","BTCUSD",1749686953510,[[108560.0,0.42613104],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.18348113],[108520.0,0.24503709]],[[108570.0,0.001],[108590.0,0.03250313],[108600.0,0.18416295],[108610.0,0.28817634],[108630.0,2.78419762]]]
["bitfinex","BTCUSD",1749686954176,[[108560.0,0.42613104],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.18348113],[108520.0,0.24503709]],[[108570.0,0.001],[108590.0,0.04181543],[108600.0,0.18416295],[108610.0,0.28817634],[108630.0,2.78419762]]]
["bitfinex","BTCUSD",1749686954670,[[108560.0,0.42613104],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.18348113],[108520.0,0.42933472]],[[108570.0,0.001],[108590.0,0.02339856],[108600.0,0.19337088],[108610.0,0.28817634],[108630.0,2.78419762]]]
["bitfinex","BTCUSD",1749686954912,[[108560.0,0.42613104],[108550.0,0.05478617],[108540.0,0.44209746],[108530.0,0.18348113],[108520.0,0.44776433]],[[108570.0,0.001],[108590.0,0.01419038],[108600.0,0.0184156],[108610.0,0.28817634],[108620.0,0.56586963]]]
["bitfinex","BTCUSD",1749686955135,[[108560.0,0.79339635],[108550.0,0.11524822],[108540.0,0.02904924],[108530.0,0.18348113],[108520.0,0.47399334]],[[108570.0,0.001],[108590.0,0.0113123],[108600.0,0.03050079],[108610.0,0.29738351],[108620.0,0.56586963]]]
["bitfinex","BTCUSD",1749686955358,[[108580.0,0.0318],[108570.0,8e-05],[108560.0,0.72627224],[108550.0,0.18825091],[108540.0,0.32534924]],[[108590.0,0.002],[108600.0,0.02129295],[108610.0,0.29738351],[108620.0,0.52412815],[108640.0,1.34018191]]]
["bitfinex","BTCUSD",1749686955582,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.002],[108600.0,0.02129295],[108610.0,0.29738351],[108620.0,0.52412815],[108640.0,1.34018191]]]
["bitfinex","BTCUSD",1749686955583,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.002],[108600.0,0.0397088],[108610.0,0.26975351],[108620.0,0.52412815],[108630.0,1.80383175]]]
["bitfinex","BTCUSD",1749686955809,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.002],[108600.0,0.0397088],[108610.0,0.26975351],[108620.0,0.55175715],[108630.0,1.85383175]]]
["bitfinex","BTCUSD",1749686956257,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.002],[108600.0,0.03970872],[108610.0,0.26975351],[108620.0,0.55175715],[108630.0,1.85383175]]]
["bitfinex","BTCUSD",1749686956481,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.57111224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.002],[108600.0,0.04891682],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.85383175]]]
["bitfinex","BTCUSD",1749686957440,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.002],[108600.0,0.23307901],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.85383175]]]
["bitfinex","BTCUSD",1749686957668,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.003],[108600.0,0.22099365],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.85383175]]]
["bitfinex","BTCUSD",1749686957894,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.003],[108600.0,0.03681576],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.85383175]]]
["bitfinex","BTCUSD",1749686958082,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.003],[108600.0,0.03969358],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.85383175]]]
["bitfinex","BTCUSD",1749686958327,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.003],[108600.0,0.04890159],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.85383175]]]
["bitfinex","BTCUSD",1749686958991,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.003],[108600.0,0.03048565],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.85383175]]]
["bitfinex","BTCUSD",1749686959650,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.003],[108600.0,0.03048565],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.88195567]]]
["bitfinex","BTCUSD",1749686960101,[[108580.0,0.1888],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18825091],[108540.0,0.45349552]],[[108590.0,0.003],[108600.0,0.03969358],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.88195567]]]
["bitfinex","BTCUSD",1749686960315,[[108580.0,0.18844],[108570.0,0.0642617],[108560.0,0.56911224],[108550.0,0.18873091],[108540.0,0.45349552]],[[108590.0,0.02141653],[108600.0,0.19623241],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.88195567]]]
["bitfinex","BTCUSD",1749686960533,[[108580.0,0.18844],[108570.0,0.02758644],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.01220818],[108600.0,0.20256252],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.88195567]]]
["bitfinex","BTCUSD",1749686960762,[[108580.0,0.18844],[108570.0,0.02758644],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.02141645],[108600.0,0.20256252],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.90957563]]]
["bitfinex","BTCUSD",1749686960991,[[108580.0,0.18844],[108570.0,0.02758644],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.01220818],[108600.0,0.20256252],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.90957563]]]
["bitfinex","BTCUSD",1749686961183,[[108580.0,0.1884],[108570.0,0.02758644],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.003],[108600.0,0.027608],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.90957563]]]
["bitfinex","BTCUSD",1749686961383,[[108580.0,0.1884],[108570.0,0.02758644],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.003],[108600.0,0.22385729],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.88195567]]]
["bitfinex","BTCUSD",1749686961588,[[108580.0,0.1884],[108570.0,0.02758295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.01220827],[108600.0,0.22097948],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.9094627]]]
["bitfinex","BTCUSD",1749686961814,[[108580.0,0.1884],[108570.0,0.02758295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.01508608],[108600.0,0.22097948],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.9094627]]]
["bitfinex","BTCUSD",1749686962258,[[108580.0,0.1884],[108570.0,0.02758295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.01508608],[108600.0,0.22097948],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.83646001]]]
["bitfinex","BTCUSD",1749686962882,[[108580.0,0.1884],[108570.0,0.02758295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.00587781],[108600.0,0.22097948],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.83646001]]]
["bitfinex","BTCUSD",1749686963317,[[108580.0,0.1884],[108570.0,0.02758295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.01508599],[108600.0,0.22097948],[108610.0,0.26054634],[108620.0,0.55175715],[108630.0,1.83646001]]]
["bitfinex","BTCUSD",1749686963573,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.36218524]],[[108590.0,0.1157068],[108600.0,0.22545578],[108610.0,0.25664285],[108620.0,0.55175715],[108630.0,1.28646001]]]
["bitfinex","BTCUSD",1749686963781,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.11568269],[108540.0,0.43523346]],[[108590.0,0.1321068],[108600.0,0.20905578],[108610.0,0.25664285],[108620.0,0.52412815],[108630.0,1.28646001]]]
["bitfinex","BTCUSD",1749686963993,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.11568269],[108540.0,0.43523346]],[[108590.0,0.12491566],[108600.0,0.20905578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.28646001]]]
["bitfinex","BTCUSD",1749686964199,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.11568269],[108540.0,0.43523346]],[[108590.0,0.12491566],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.28646001]]]
["bitfinex","BTCUSD",1749686964412,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.11568269],[108540.0,0.13893346]],[[108590.0,0.12491566],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.28646001]]]
["bitfinex","BTCUSD",1749686965282,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.11568269],[108540.0,0.13893346]],[[108590.0,0.1157068],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.28646001]]]
["bitfinex","BTCUSD",1749686965492,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.06588524]],[[108590.0,0.11570629],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.28646001]]]
["bitfinex","BTCUSD",1749686965706,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.06588524]],[[108590.0,0.12491498],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.28646001]]]
["bitfinex","BTCUSD",1749686966339,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.11568269],[108540.0,0.13893346]],[[108590.0,0.12491498],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.32304029]]]
["bitfinex","BTCUSD",1749686966551,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.11568269],[108540.0,0.13893346]],[[108590.0,0.22333271],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.32304029]]]
["bitfinex","BTCUSD",1749686966774,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.11568269],[108540.0,0.13893346]],[[108590.0,0.22045481],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.32304029]]]
["bitfinex","BTCUSD",1749686966990,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.06588524]],[[108590.0,0.22045481],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.32304029]]]
["bitfinex","BTCUSD",1749686967202,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.06588524]],[[108590.0,0.39542565],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.32304029]]]
["bitfinex","BTCUSD",1749686967419,[[108580.0,0.15656],[108570.0,0.06038295],[108560.0,0.6057875],[108550.0,0.18873091],[108540.0,0.06588524]],[[108590.0,0.21124663],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.32304029]]]
["bitfinex","BTCUSD",1749686967628,[[108580.0,0.15656],[108570.0,0.09705821],[108560.0,0.56911224],[108550.0,0.18873091],[108540.0,0.06588524]],[[108590.0,0.20203777],[108600.0,0.22545578],[108610.0,0.28427285],[108620.0,0.52412815],[108630.0,1.32304029]]]
["bitfinex","BTCUSD",1749686968282,[[108580.0,0.15656],[108570.0,0.06425821],[108560.0,0.56911224],[108550.0,0.18873091],[108540.0,0.06588524]],[[108590.0,0.19282899],[108600.0,0.22545578],[108610.0,0.25597634],[108620.0,0.52412815],[108630.0,1.32304029]]]
["bitfinex","BTCUSD",1749686968499,[[108580.0,0.18966],[108570.0,0.06425821],[108560.0,0.56911224],[108550.0,0.18873091],[108540.0,0.06588524]],[[108590.0,0.20203785],[108600.0,0.22545578],[108610.0,0.25597634],[108620.0,0.52412815],[108630.0,1.3513368]]]
["bitfinex","BTCUSD",1749686968734,[[108580.0,0.15656],[108570.0,0.06425821],[108560.0,0.56911224],[108550.0,0.18873091],[108540.0,0.15719552]],[[108590.0,0.20203785],[108600.0,0.22545578],[108610.0,0.25597634],[108620.0,0.52412815],[108630.0,1.3513368]]]
["bitfinex","BTCUSD",1749686968952,[[108580.0,0.15656],[108570.0,0.09735821],[108560.0,0.56911224],[108550.0,0.18873091],[108540.0,0.15719552]],[[108590.0,0.20203777],[108600.0,0.22545578],[108610.0,0.25597634],[108620.0,0.52412815],[108630.0,1.3513368]]]
["bitfinex","BTCUSD",1749686969390,[[108580.0,0.15632],[108570.0,0.09735821],[108560.0,0.55977504],[108550.0,0.18873091],[108540.0,0.15719552]],[[108590.0,0.39543017],[108600.0,0.22545578],[108610.0,0.25597634],[108620.0,0.55163518],[108630.0,1.32382977]]]
["bitfinex","BTCUSD",1749686969643,[[108570.0,0.09735821],[108560.0,0.55977504],[108550.0,0.14605091],[108540.0,0.19987552],[108530.0,0.31084085]],[[108580.0,0.01841823],[108590.0,0.37701304],[108600.0,0.25375229],[108610.0,0.25597634],[108620.0,0.55163518]]]
["bitfinex","BTCUSD",1749686969846,[[108570.0,0.25359821],[108560.0,0.55977504],[108550.0,0.14605091],[108540.0,0.18145952],[108530.0,0.31084085]],[[108580.0,0.01208713],[108590.0,0.37701304],[108600.0,0.22545578],[108610.0,0.25597634],[108620.0,0.57993169]]]
["bitfinex","BTCUSD",1749686970121,[[108570.0,0.25359821],[108560.0,0.55977504],[108550.0,0.14605091],[108540.0,0.18145952],[108530.0,0.46630625]],[[108580.0,0.0028781],[108590.0,0.19282959],[108600.0,0.22545578],[108610.0,0.25597634],[108620.0,0.73617169]]]
["bitfinex","BTCUSD",1749686970333,[[108570.0,0.09735821],[108560.0,0.55977504],[108550.0,0.14605091],[108540.0,0.13877952],[108530.0,0.17000625]],[[108580.0,0.0028781],[108590.0,0.19282959],[108600.0,0.22545578],[108610.0,0.25597634],[108620.0,0.73617169]]]
["bitfinex","BTCUSD",1749686970334,[[108570.0,0.09735821],[108560.0,0.55977504],[108550.0,0.14605091],[108540.0,0.13877952],[108530.0,0.17000625]],[[108580.0,0.0028781],[108590.0,0.17441186],[108600.0,0.05970783],[108610.0,0.21377634],[108620.0,0.55163518]]]
["bitfinex","BTCUSD",1749686970552,[[108580.0,0.3718],[108570.0,0.28536654],[108560.0,0.24725421],[108550.0,0.11568269],[108540.0,0.19799262]],[[108590.0,0.083],[108610.0,0.002],[108620.0,0.05188606],[108630.0,0.92130001],[108640.0,1.32564106]]]
["bitfinex","BTCUSD",1749686970768,[[108580.0,0.46330727],[108570.0,0.30249091],[108560.0,0.17420599],[108550.0,0.24915982],[108540.0,0.35937029]],[[108590.0,0.082],[108610.0,0.00487768],[108620.0,0.08338564],[108630.0,0.90296379],[108640.0,1.21169739]]]
["bitfinex","BTCUSD",1749686970995,[[108580.0,0.42658617],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.32779556]],[[108590.0,0.082],[108610.0,0.002],[108620.0,0.04411759],[108630.0,0.8111375],[108640.0,1.52419036]]]
["bitfinex","BTCUSD",1749686971214,[[108580.0,0.3718],[108570.0,0.30349091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.31858322]],[[108590.0,0.002],[108610.0,0.002],[108620.0,0.03970143],[108630.0,0.8855175],[108640.0,1.52419036]]]
["bitfinex","BTCUSD",1749686971430,[[108580.0,0.3718],[108570.0,0.30349091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3001577]],[[108590.0,0.002],[108610.0,0.002],[108620.0,0.22383063],[108630.0,0.38611194],[108640.0,1.52419036]]]
["bitfinex","BTCUSD",1749686971653,[[108580.0,0.4268429],[108570.0,0.30349091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.30937063]],[[108590.0,0.002],[108610.0,0.002],[108620.0,0.22999786],[108630.0,0.38611194],[108640.0,1.52419036]]]
["bitfinex","BTCUSD",1749686971875,[[108580.0,0.4268429],[108570.0,0.30349091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3001577]],[[108590.0,0.002],[108610.0,0.002],[108620.0,0.22999786],[108630.0,0.38611194],[108640.0,1.52419036]]]
["bitfinex","BTCUSD",1749686972081,[[108580.0,0.4268429],[108570.0,0.30349091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3001577]],[[108590.0,0.002],[108610.0,0.002],[108620.0,0.23920426],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686972292,[[108580.0,0.4268429],[108570.0,0.30449091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3001577]],[[108590.0,0.002],[108610.0,0.002],[108620.0,0.23920426],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686972521,[[108580.0,0.4268429],[108570.0,0.30449091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.30937063]],[[108590.0,0.002],[108610.0,0.002],[108620.0,0.23920426],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686972732,[[108580.0,0.4268429],[108570.0,0.30449091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3001577]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.05507506],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686972931,[[108580.0,0.4268429],[108570.0,0.30349091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3001577]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.05507506],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686973149,[[108580.0,0.4288429],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3001577]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.05507506],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686973362,[[108580.0,0.4288429],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3001577]],[[108590.0,0.003],[108610.0,0.0048774],[108620.0,0.05507506],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686973571,[[108580.0,0.4288429],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.30937063]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.05507506],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686973789,[[108580.0,0.4288429],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.30015778]],[[108590.0,0.002],[108610.0,0.01408389],[108620.0,0.04586942],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686973998,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3093708]],[[108590.0,0.002],[108610.0,0.01408389],[108620.0,0.04586942],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686974403,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.3093708]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.04586942],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686974618,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.33568394],[108540.0,0.30015778]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.04586942],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686975069,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.30805794],[108540.0,0.30937071]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.04586942],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686975255,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.26551627],[108550.0,0.30805794],[108540.0,0.30015778]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.04586942],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686975460,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.30805794],[108540.0,0.2909508]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.04586942],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686975676,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.4187852]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.22999759],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686975885,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.42799813]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.04586942],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686976092,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.42799813]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.22999838],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686976377,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.4187852]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.22999838],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686976569,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.4187852]],[[108590.0,0.002],[108610.0,0.01408389],[108620.0,0.22999838],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686976780,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.42799813]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.22999838],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686977019,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.4187852]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.22999838],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686977498,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.42799813]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.22999838],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686977922,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.4187852]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.04586942],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686978141,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.4187852]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.03666302],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686978363,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.4187852]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.0274567],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686978588,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.42799779]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.03666225],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686978794,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.42799779]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.04586857],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686979420,[[108580.0,0.4308429],[108570.0,0.30249091],[108560.0,0.29314027],[108550.0,0.18022354],[108540.0,0.41878494]],[[108590.0,0.002],[108610.0,0.0048774],[108620.0,0.04586857],[108630.0,0.38611194],[108640.0,1.55162765]]]
["bitfinex","BTCUSD",1749686979636,[[108580.0,0.19679561],[108570.0,0.30249091],[108560.0,0.34314027],[108550.0,0.31835188],[108540.0,0.40957099]],[[108590.0,0.002],[108610.0,0.002],[108620.0,0.00904466],[108630.0,0.15931045],[108640.0,1.52419036]]]
["bitfinex","BTCUSD",1749686979859,[[108590.0,0.0153],[108580.0,0.10995271],[108570.0,0.64249091],[108560.0,0.34514027],[108550.0,0.49618636]],[[108610.0,0.002],[108620.0,0.00904466],[108630.0,0.1621769],[108640.0,1.57607498],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686980116,[[108600.0,0.21607986],[108590.0,0.09161187],[108580.0,0.18300093],[108570.0,0.41308269],[108560.0,0.31751627]],[[108610.0,0.002],[108620.0,0.00904466],[108630.0,0.17138212],[108640.0,1.59449236],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686980331,[[108600.0,0.21494356],[108590.0,0.09161187],[108580.0,0.18300093],[108570.0,0.41308269],[108560.0,0.3174274]],[[108610.0,0.002],[108620.0,0.00904466],[108630.0,0.17138212],[108640.0,1.59449236],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686980543,[[108600.0,0.21494356],[108590.0,0.09161187],[108580.0,0.18300093],[108570.0,0.41308269],[108560.0,0.30821028]],[[108610.0,0.002],[108620.0,0.00904466],[108630.0,0.17138212],[108640.0,1.59449236],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686980748,[[108600.0,0.21494356],[108590.0,0.09161187],[108580.0,0.18100093],[108570.0,0.41308269],[108560.0,0.30821028]],[[108610.0,0.002],[108620.0,0.0182503],[108630.0,0.17138212],[108640.0,1.59449236],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686980952,[[108600.0,0.22408807],[108590.0,0.09261187],[108580.0,0.17900093],[108570.0,0.41308269],[108560.0,0.33583228]],[[108610.0,0.002],[108620.0,0.0182503],[108630.0,0.17138212],[108640.0,1.59449236],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686980953,[[108600.0,0.22408807],[108590.0,0.09261187],[108580.0,0.17900093],[108570.0,0.41308269],[108560.0,0.33583228]],[[108610.0,0.002],[108620.0,0.00904466],[108630.0,0.16850498],[108640.0,1.59449236],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686981167,[[108600.0,0.22408807],[108590.0,0.09261187],[108580.0,0.10595271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.002],[108620.0,0.01192179],[108630.0,0.16850498],[108640.0,1.59449236],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686981383,[[108600.0,0.22408807],[108590.0,0.09361187],[108580.0,0.10595271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00204825],[108620.0,0.01192179],[108630.0,0.17771054],[108640.0,1.59449236],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686981603,[[108600.0,0.22408807],[108590.0,0.09361187],[108580.0,0.10595271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00204825],[108620.0,0.01192179],[108630.0,0.16850498],[108640.0,1.55181236],[108650.0,0.25915609]]]
["bitfinex","BTCUSD",1749686981821,[[108600.0,0.22408807],[108590.0,0.09261187],[108580.0,0.10595271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00204825],[108620.0,0.01192179],[108630.0,0.17771046],[108640.0,1.59449236],[108650.0,0.28672894]]]
["bitfinex","BTCUSD",1749686982041,[[108600.0,0.23054907],[108590.0,0.09261187],[108580.0,0.10595271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00204825],[108620.0,0.02112743],[108630.0,0.35261724],[108640.0,1.59449236],[108650.0,0.28672894]]]
["bitfinex","BTCUSD",1749686982288,[[108600.0,0.23054899],[108590.0,0.09161187],[108580.0,0.22168093],[108570.0,0.41308269],[108560.0,0.33583228]],[[108610.0,0.00204825],[108620.0,0.01192179],[108630.0,0.36182191],[108640.0,1.59449236],[108650.0,0.28672894]]]
["bitfinex","BTCUSD",1749686982568,[[108600.0,0.23054902],[108590.0,0.09161187],[108580.0,0.22168093],[108570.0,0.41308269],[108560.0,0.33583228]],[[108610.0,0.00304825],[108620.0,0.01192179],[108630.0,0.35261703],[108640.0,1.59449236],[108650.0,0.28672894]]]
["bitfinex","BTCUSD",1749686982789,[[108600.0,0.23054903],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00304825],[108620.0,0.02112751],[108630.0,0.35261703],[108640.0,1.59449236],[108650.0,0.28672894]]]
["bitfinex","BTCUSD",1749686983008,[[108600.0,0.23701038],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00304825],[108620.0,0.02112751],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686983251,[[108600.0,0.23701016],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00304825],[108620.0,0.02112751],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.28672894]]]
["bitfinex","BTCUSD",1749686983448,[[108600.0,0.23701018],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00304825],[108620.0,0.02112751],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686983657,[[108600.0,0.23054897],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00304825],[108620.0,0.02112751],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686983871,[[108600.0,0.22139682],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00304825],[108620.0,0.02112751],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686984126,[[108600.0,0.22785808],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.48613091],[108560.0,0.33583228]],[[108610.0,0.00304825],[108620.0,0.02112751],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686984322,[[108600.0,0.22785813],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.48613091],[108560.0,0.30821028]],[[108610.0,0.00304825],[108620.0,0.01192179],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686984526,[[108600.0,0.22139682],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.48613091],[108560.0,0.30821028]],[[108610.0,0.00304825],[108620.0,0.0211276],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.28672894]]]
["bitfinex","BTCUSD",1749686984739,[[108600.0,0.22785813],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.51375291],[108560.0,0.30821028]],[[108610.0,0.00304825],[108620.0,0.0211276],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686984989,[[108600.0,0.22139682],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.51375291],[108560.0,0.30821028]],[[108610.0,0.00304825],[108620.0,0.02112743],[108630.0,0.34341207],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686985252,[[108600.0,0.22785819],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.51375291],[108560.0,0.60451028]],[[108610.0,0.00304825],[108620.0,0.03953904],[108630.0,0.33420685],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686985489,[[108600.0,0.22785829],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.51375291],[108560.0,0.60451028]],[[108610.0,0.00304825],[108620.0,0.03033315],[108630.0,0.33420685],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686985691,[[108600.0,0.22785826],[108590.0,0.03664475],[108580.0,0.20359983],[108570.0,0.51375291],[108560.0,0.60451028]],[[108610.0,0.00304825],[108620.0,0.03953904],[108630.0,0.33420685],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686985902,[[108600.0,0.22139682],[108590.0,0.03664475],[108580.0,0.20359983],[108570.0,0.51375291],[108560.0,0.60451028]],[[108610.0,0.00304825],[108620.0,0.04874502],[108630.0,0.32500146],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686986124,[[108600.0,0.22785837],[108590.0,0.03664475],[108580.0,0.20359983],[108570.0,0.51375291],[108560.0,0.60451028]],[[108610.0,0.00304825],[108620.0,0.03953904],[108630.0,0.32500146],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686986343,[[108600.0,0.22785825],[108590.0,0.09161187],[108580.0,0.14863271],[108570.0,0.51375291],[108560.0,0.60451028]],[[108610.0,0.00304825],[108620.0,0.03953904],[108630.0,0.32500146],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686986599,[[108600.0,0.21165828],[108590.0,0.10721187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.23287386],[108630.0,0.3157959],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686986805,[[108600.0,0.19635828],[108590.0,0.12261187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.04325627],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686987038,[[108600.0,0.18989682],[108590.0,0.06764475],[108580.0,0.18905898],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.04613344],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.33672894]]]
["bitfinex","BTCUSD",1749686987265,[[108600.0,0.20559682],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.04613344],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686987488,[[108600.0,0.23649617],[108590.0,0.03664475],[108580.0,0.18905898],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.0553395],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686987707,[[108600.0,0.23649622],[108590.0,0.03664475],[108580.0,0.18905898],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.0553395],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686988147,[[108600.0,0.23003483],[108590.0,0.03664475],[108580.0,0.18905898],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.0553395],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686988579,[[108600.0,0.23003483],[108590.0,0.03664475],[108580.0,0.18905898],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.04613344],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686988800,[[108600.0,0.23649638],[108590.0,0.03664475],[108580.0,0.18905898],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.0553395],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686989278,[[108600.0,0.23003483],[108590.0,0.03664475],[108580.0,0.18905898],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.0553395],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686989504,[[108600.0,0.23003483],[108590.0,0.03664475],[108580.0,0.18905898],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.04613344],[108630.0,0.2994959],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686989731,[[108600.0,0.23003483],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.03033319],[108630.0,0.33420659],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686989949,[[108600.0,0.23649609],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.03033319],[108630.0,0.33420659],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686990178,[[108600.0,0.23003483],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.03033319],[108630.0,0.33420659],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686990429,[[108600.0,0.23649609],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.02112755],[108630.0,0.33420659],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686990644,[[108600.0,0.23003483],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.02112755],[108630.0,0.33420659],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686990861,[[108600.0,0.23649609],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.01192183],[108630.0,0.33420659],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686991075,[[108600.0,0.23003483],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.01192183],[108630.0,0.33420659],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686991291,[[108600.0,0.23649601],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.01192183],[108630.0,0.15009514],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686991517,[[108600.0,0.23649541],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.02112747],[108630.0,0.33420724],[108640.0,1.59449236],[108650.0,0.26372625]]]
["bitfinex","BTCUSD",1749686991774,[[108600.0,0.23649501],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.01192183],[108630.0,0.15009463],[108640.0,1.55181236],[108650.0,0.21372625]]]
["bitfinex","BTCUSD",1749686991992,[[108600.0,0.23649486],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.16217714],[108640.0,1.59405236],[108650.0,0.21372625]]]
["bitfinex","BTCUSD",1749686992213,[[108600.0,0.23649483],[108590.0,0.09161187],[108580.0,0.13409186],[108570.0,0.51375291],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.16217714],[108640.0,1.59405236],[108650.0,0.21372625]]]
["bitfinex","BTCUSD",1749686992427,[[108600.0,0.23649461],[108590.0,0.09161187],[108580.0,0.20714008],[108570.0,0.44070469],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.16217714],[108640.0,1.59405236],[108650.0,0.21372625]]]
["bitfinex","BTCUSD",1749686992631,[[108600.0,0.23649461],[108590.0,0.16461456],[108580.0,0.20714008],[108570.0,0.44070469],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.13757175],[108640.0,1.57563507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686992875,[[108600.0,0.2364945],[108590.0,0.16461456],[108580.0,0.20714008],[108570.0,0.44070469],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.13757175],[108640.0,1.59103507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686993086,[[108600.0,0.23649448],[108590.0,0.16461456],[108580.0,0.20714008],[108570.0,0.44070469],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.13757175],[108640.0,1.59103507],[108650.0,0.2137744]]]
["bitfinex","BTCUSD",1749686993506,[[108600.0,0.23649448],[108590.0,0.16461456],[108580.0,0.20714008],[108570.0,0.44070469],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.13757166],[108640.0,1.59103507],[108650.0,0.2137744]]]
["bitfinex","BTCUSD",1749686993714,[[108600.0,0.23649448],[108590.0,0.16461456],[108580.0,0.20714008],[108570.0,0.41308269],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.14677705],[108640.0,1.59103507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686993930,[[108600.0,0.23649448],[108590.0,0.16461456],[108580.0,0.23476008],[108570.0,0.41308269],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.15598261],[108640.0,1.61865507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686994380,[[108600.0,0.23003483],[108590.0,0.16461456],[108580.0,0.23476008],[108570.0,0.41308269],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.15598261],[108640.0,1.61865507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686994600,[[108600.0,0.27313923],[108590.0,0.12796981],[108580.0,0.23476008],[108570.0,0.41308269],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.15598261],[108640.0,1.61865507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686994601,[[108600.0,0.27313923],[108590.0,0.12796981],[108580.0,0.23476008],[108570.0,0.41308269],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.14677705],[108640.0,1.61865507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686994850,[[108600.0,0.27313904],[108590.0,0.12796981],[108580.0,0.23476008],[108570.0,0.41308269],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.14677705],[108640.0,1.61865507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686995065,[[108600.0,0.26667958],[108590.0,0.12796981],[108580.0,0.23476008],[108570.0,0.41308269],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.14677705],[108640.0,1.61865507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686995279,[[108600.0,0.27313877],[108590.0,0.12796981],[108580.0,0.23476008],[108570.0,0.41308269],[108560.0,0.61905113]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.15598252],[108640.0,1.61865507],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749686997257,[[108600.0,0.27313876],[108590.0,0.12796981],[108580.0,0.23476008],[108570.0,0.50439297],[108560.0,0.62464085]],[[108610.0,0.00304825],[108620.0,0.00904466],[108630.0,0.36152234],[108640.0,1.59405036],[108650.0,0.1861534]]]
["bitfinex","BTCUSD",1749687107988,[[108600.0,0.0782669],[108590.0,0.24562692],[108580.0,0.41504822],[108570.0,0.10091931],[108560.0,0.29957028]],[[108610.0,0.41124149],[108620.0,0.25312941],[108630.0,0.82480477],[108640.0,1.21163516],[108650.0,1.13276986]]]
["bitfinex","BTCUSD",1749687146728,[[108580.0,0.00204825],[108570.0,8e-05],[108560.0,0.22487951],[108550.0,0.1005214],[108540.0,0.03869162]],[[108590.0,0.85577851],[108600.0,0.60829273],[108610.0,0.55263986],[108620.0,0.2775049],[108630.0,0.41200089]]]
["bitfinex","BTCUSD",1749687196565,[[108580.0,0.03404825],[108570.0,8e-05],[108560.0,0.38443033],[108550.0,0.12804012],[108540.0,0.41538324]],[[108590.0,0.39843166],[108600.0,0.37820206],[108610.0,0.60815615],[108620.0,0.89235993],[108630.0,0.43045983]]]
["bitfinex","BTCUSD",1749687271219,[[108590.0,0.1771256],[108580.0,0.42878568],[108570.0,0.15558007],[108560.0,0.20754],[108550.0,0.56566028]],[[108600.0,0.11370437],[108610.0,0.23522348],[108620.0,0.21176941],[108630.0,0.35177285],[108640.0,2.10097864]]]
["bitfinex","BTCUSD",1749687305484,[[108600.0,0.20109964],[108590.0,0.06422785],[108580.0,0.05708568],[108570.0,0.14646593],[108560.0,0.29926905]],[[108610.0,0.12590935],[108620.0,0.2119895],[108630.0,0.41175685],[108640.0,1.5240979],[108650.0,0.93069479]]]
["bitfinex","BTCUSD",1749687336727,[[108610.0,0.0321],[108600.0,0.09291191],[108590.0,0.15408],[108580.0,0.08461776],[108570.0,0.59541174]],[[108630.0,0.16861441],[108640.0,1.23390261],[108650.0,0.6763532],[108660.0,0.48589701],[108670.0,0.41418022]]]
["bitfinex","BTCUSD",1749687422819,[[108610.0,0.1808332],[108600.0,0.09149541],[108590.0,0.10588324],[108580.0,0.85455963],[108570.0,0.20553174]],[[108620.0,1.40326567],[108630.0,0.29334143],[108640.0,1.76487714],[108650.0,1.04259611],[108660.0,2.05478266]]]
["bitfinex","BTCUSD",1749687450435,[[108590.0,0.03284825],[108580.0,0.002],[108570.0,0.61334443],[108560.0,0.41235541],[108550.0,0.48638593]],[[108600.0,0.31207518],[108610.0,1.43646924],[108620.0,0.21512815],[108630.0,1.23063082],[108640.0,1.59087936]]]
["bitfinex","BTCUSD",1749687488045,[[108590.0,0.26674646],[108580.0,0.56968908],[108570.0,0.14638593],[108560.0,0.67969542],[108550.0,0.59565174]],[[108600.0,0.64503789],[108610.0,0.22506617],[108620.0,0.88202357],[108630.0,0.68834606],[108640.0,2.28831452]]]
["bitfinex","BTCUSD",1749687574524,[[108590.0,0.21335302],[108580.0,0.09359025],[108570.0,0.58557698],[108560.0,0.63157177],[108550.0,1.04945174]],[[108600.0,0.82512723],[108610.0,0.18414727],[108620.0,0.25726908],[108630.0,1.17354272],[108640.0,1.93525495]]]
["bitfinex","BTCUSD",1749687615819,[[108600.0,0.25489802],[108590.0,0.64051889],[108580.0,0.41538324],[108570.0,0.74660903],[108560.0,0.71561005]],[[108620.0,0.1190303],[108630.0,0.86337572],[108640.0,2.08428395],[108650.0,0.38313155],[108700.0,0.36999935]]]
["bitfinex","BTCUSD",1749687638082,[[108610.0,0.23038386],[108600.0,0.56746795],[108590.0,0.14643418],[108580.0,0.43372905],[108570.0,0.65515998]],[[108620.0,0.09141186],[108630.0,0.15525478],[108640.0,2.6283538],[108650.0,0.18608144],[108660.0,1.02262171]]]
["bitfinex","BTCUSD",1749687721039,[[108700.0,0.18838953],[108690.0,0.10952206],[108680.0,0.05746484],[108670.0,0.65465534],[108660.0,0.18568223]],[[108710.0,0.34368159],[108720.0,0.98891165],[108730.0,0.23709231],[108740.0,1.10802847],[108750.0,0.30804532]]]
["bitfinex","BTCUSD",1749687756941,[[108700.0,1.23841815],[108690.0,0.70395003],[108680.0,0.23042067],[108670.0,0.37832274],[108660.0,0.97990782]],[[108710.0,8e-05],[108730.0,0.031],[108740.0,1.96255965],[108750.0,0.22510388],[108760.0,0.59544055]]]
["bitfinex","BTCUSD",1749687782081,[[108700.0,0.27342472],[108690.0,0.65788419],[108680.0,0.53630405],[108670.0,0.15044274],[108660.0,1.03030014]],[[108710.0,0.02708],[108720.0,0.53921815],[108730.0,0.19313992],[108740.0,1.14466701],[108750.0,0.74121486]]]
["bitfinex","BTCUSD",1749687861760,[[108710.0,0.26751207],[108700.0,0.57782337],[108690.0,0.1782579],[108680.0,1.0217649],[108670.0,0.62531736]],[[108720.0,0.51438943],[108730.0,0.15120203],[108740.0,1.6285864],[108750.0,0.87714904],[108760.0,1.0906541]]]
["bitfinex","BTCUSD",1749687917093,[[108700.0,0.17454045],[108690.0,0.07300269],[108680.0,0.07061698],[108670.0,0.6766046],[108660.0,0.11721521]],[[108710.0,1.18277286],[108720.0,0.7379066],[108730.0,0.87172636],[108740.0,1.14451598],[108750.0,1.09919758]]]
["bitfinex","BTCUSD",1749687944291,[[108690.0,0.19138938],[108680.0,0.09782331],[108670.0,0.65805749],[108660.0,0.98712864],[108650.0,0.62068427]],[[108700.0,0.51479959],[108710.0,0.07823623],[108720.0,0.73735886],[108730.0,0.67614451],[108740.0,1.63033394]]]
["bitfinex","BTCUSD",1749688016062,[[108620.0,0.0024831],[108600.0,0.1],[108590.0,0.07300269],[108580.0,0.18932],[108570.0,0.59447442]],[[108630.0,1.83478907],[108640.0,0.18410911],[108650.0,0.8626886],[108660.0,0.74628554],[108670.0,0.27225496]]]
["bitfinex","BTCUSD",1749688051953,[[108580.0,0.01746714],[108560.0,0.1669],[108550.0,0.25401002],[108540.0,0.05694472],[108530.0,0.99846826]],[[108590.0,1.46852303],[108600.0,1.25696672],[108610.0,0.29810782],[108620.0,0.62724714],[108630.0,0.99015297]]]
["bitfinex","BTCUSD",1749688069661,[[108560.0,0.16698887],[108540.0,0.18852064],[108530.0,0.0916141],[108520.0,0.002],[108510.0,0.99846826]],[[108570.0,1.83821398],[108580.0,0.34264514],[108590.0,0.48176291],[108600.0,1.32809456],[108610.0,0.2061451]]]
["bitfinex","BTCUSD",1749688124768,[[108540.0,0.0020483],[108530.0,0.04308064],[108520.0,0.1094141],[108510.0,0.67049036],[108500.0,0.08466451]],[[108550.0,1.37336128],[108560.0,0.18424523],[108570.0,1.26533574],[108580.0,0.66392967],[108590.0,0.42902372]]]
["bitfinex","BTCUSD",1749688199852,[[108500.0,0.01063684],[108490.0,2.033],[108480.0,0.163],[108470.0,0.02759254],[108460.0,0.68897619]],[[108510.0,1.66504172],[108520.0,0.90508598],[108530.0,0.25947261],[108540.0,1.96165483],[108550.0,0.30705193]]]
["bitfinex","BTCUSD",1749688224964,[[108490.0,2.21000954],[108480.0,0.03154507],[108470.0,0.55047328],[108460.0,0.07494472],[108450.0,0.63097911]],[[108500.0,1.13876405],[108510.0,0.2210599],[108520.0,0.50775652],[108530.0,0.73230738],[108540.0,0.96260729]]]
["bitfinex","BTCUSD",1749688271730,[[108490.0,0.7283818],[108480.0,0.16272],[108470.0,0.54553297],[108460.0,0.02],[108450.0,0.54157804]],[[108500.0,0.87563707],[108510.0,0.72974777],[108520.0,0.2617886],[108530.0,0.64678176],[108540.0,1.33287207]]]
["bitfinex","BTCUSD",1749688350263,[[108480.0,0.00404831],[108460.0,0.01724382],[108450.0,0.0314],[108440.0,0.04761552],[108430.0,0.72289599]],[[108490.0,3.10366152],[108500.0,0.84775755],[108510.0,0.3763386],[108520.0,2.26387772],[108530.0,0.48751122]]]
["bitfinex","BTCUSD",1749688387850,[[108480.0,0.00404831],[108460.0,0.04974382],[108440.0,0.56167462],[108430.0,0.2637536],[108420.0,0.86407222]],[[108490.0,2.51355054],[108500.0,0.7440142],[108510.0,0.31503511],[108520.0,2.60825849],[108530.0,0.327915]]]
["bitfinex","BTCUSD",1749688456101,[[108460.0,0.04909215],[108450.0,0.54167462],[108440.0,0.62566121],[108430.0,0.0157795],[108420.0,1.08433232]],[[108470.0,1.03439378],[108480.0,0.71296901],[108490.0,1.04213457],[108500.0,1.09025428],[108510.0,0.28933591]]]
["bitfinex","BTCUSD",1749688525050,[[108440.0,0.15930494],[108430.0,0.51452209],[108420.0,0.4345387],[108410.0,0.07217644],[108400.0,0.16561521]],[[108450.0,0.31714955],[108460.0,0.70800152],[108470.0,0.2541388],[108480.0,1.12650661],[108490.0,0.92857221]]]
["bitfinex","BTCUSD",1749688587571,[[108410.0,0.03466773],[108390.0,0.03066],[108380.0,0.06816941],[108370.0,1.5485895],[108360.0,0.41325521]],[[108420.0,2.54262881],[108430.0,0.3459858],[108440.0,0.5283497],[108450.0,0.79702551],[108460.0,0.38352527]]]
["bitfinex","BTCUSD",1749688611941,[[108370.0,1.45391042],[108360.0,0.51452209],[108350.0,0.02750003],[108340.0,0.16461679],[108330.0,0.9277773]],[[108380.0,0.10263797],[108390.0,0.18451886],[108400.0,0.21267239],[108410.0,0.97297935],[108420.0,1.01294509]]]
["bitfinex","BTCUSD",1749688682090,[[108340.0,0.7347167],[108330.0,0.55119147],[108320.0,0.07538222],[108310.0,0.14463138],[108300.0,1.26536294]],[[108350.0,0.09151194],[108360.0,0.09145908],[108370.0,0.24404456],[108380.0,0.82925318],[108390.0,1.30485616]]]
["bitfinex","BTCUSD",1749688722883,[[108450.0,0.70499878],[108440.0,0.40259612],[108430.0,0.1413539],[108420.0,0.9340773],[108410.0,0.15595271]],[[108460.0,0.00014447],[108470.0,0.02511845],[108480.0,0.22738813],[108490.0,1.10825312],[108500.0,0.70245681]]]
["bitfinex","BTCUSD",1749688743612,[[108450.0,0.7419277],[108440.0,0.41103338],[108430.0,0.17160828],[108420.0,0.93168209],[108410.0,0.46906432]],[[108460.0,0.00014447],[108470.0,0.031],[108490.0,0.37305698],[108500.0,0.67466025],[108510.0,0.6390722]]]
["bitfinex","BTCUSD",1749688810094,[[108480.0,2.08861689],[108470.0,0.47320905],[108460.0,0.38655587],[108450.0,0.69893849],[108440.0,1.18199292]],[[108490.0,4.833e-05],[108510.0,0.0329],[108530.0,0.002],[108540.0,0.54216088],[108550.0,0.2682538]]]
["bitfinex","BTCUSD",1749688852744,[[108480.0,1.07733646],[108470.0,0.06449911],[108460.0,0.55888714],[108450.0,0.61452209],[108430.0,0.59655123]],[[108490.0,0.0317],[108510.0,0.66110658],[108520.0,0.18429782],[108530.0,0.22884178],[108540.0,0.72643631]]]
["bitfinex","BTCUSD",1749688905251,[[108520.0,0.43187735],[108510.0,0.70334209],[108500.0,0.0734974],[108490.0,0.14200038],[108480.0,1.1376963]],[[108530.0,0.00248331],[108540.0,0.54682209],[108550.0,0.02963566],[108560.0,0.23605581],[108590.0,0.79045162]]]
["bitfinex","BTCUSD",1749688956262,[[108520.0,0.22049869],[108510.0,0.39515793],[108500.0,0.64517904],[108490.0,0.16650038],[108480.0,0.96679563]],[[108530.0,0.66775801],[108540.0,0.19347746],[108550.0,0.18624803],[108560.0,0.30890354],[108570.0,1.37464284]]]
["bitfinex","BTCUSD",1749689000654,[[108530.0,1.0656722],[108520.0,0.41348307],[108510.0,0.98924276],[108500.0,0.15823153],[108490.0,0.41545648]],[[108540.0,0.00014493],[108550.0,0.002],[108570.0,0.0328],[108580.0,0.72981007],[108590.0,0.25618733]]]
["bitfinex","BTCUSD",1749689024688,[[108530.0,1.28834518],[108520.0,0.3618],[108510.0,0.72057676],[108500.0,0.37732262],[108490.0,0.2034581]],[[108540.0,0.00014493],[108550.0,0.018],[108560.0,0.03342188],[108570.0,0.70994871],[108580.0,0.1974695]]]
["bitfinex","BTCUSD",1749689069238,[[108570.0,2.23396574],[108560.0,0.36347298],[108550.0,1.14884465],[108540.0,1.83763422],[108530.0,0.18428005]],[[108580.0,0.00414488],[108590.0,0.002],[108600.0,0.0164],[108610.0,0.0175],[108630.0,0.11150348]]]
["bitfinex","BTCUSD",1749689113317,[[108610.0,1.20562908],[108600.0,0.58508171],[108590.0,0.22842067],[108580.0,0.78498984],[108570.0,0.73499238]],[[108620.0,0.0163],[108630.0,0.1165],[108650.0,0.00487665],[108660.0,0.5760676],[108670.0,0.19547122]]]
["bitfinex","BTCUSD",1749689164427,[[108620.0,1.10924059],[108610.0,0.09155739],[108600.0,1.16841917],[108590.0,0.31492],[108580.0,0.28607479]],[[108630.0,0.131],[108640.0,0.00287664],[108650.0,0.56944594],[108660.0,0.69628249],[108670.0,0.22804716]]]
["bitfinex","BTCUSD",1749689210789,[[108640.0,0.19184441],[108630.0,0.40426846],[108620.0,0.72770364],[108610.0,0.15620921],[108600.0,0.86582832]],[[108650.0,0.0116859],[108660.0,0.54903241],[108670.0,0.18604516],[108680.0,0.22994682],[108690.0,1.07520969]]]
["bitfinex","BTCUSD",1749689260319,[[108640.0,0.18266521],[108630.0,0.0917973],[108620.0,0.42207086],[108610.0,0.92747171],[108600.0,0.84361686]],[[108650.0,0.83890123],[108660.0,0.69628221],[108670.0,0.21365944],[108680.0,0.18802675],[108690.0,1.29950265]]]
["bitfinex","BTCUSD",1749689309914,[[108630.0,0.26410095],[108620.0,0.58541956],[108610.0,0.45334718],[108600.0,0.85398202],[108590.0,0.50233467]],[[108640.0,0.59571991],[108650.0,0.33022454],[108660.0,0.73827737],[108670.0,0.34112844],[108680.0,0.76470099]]]
["bitfinex","BTCUSD",1749689348577,[[108630.0,1.25990768],[108620.0,0.51543889],[108610.0,0.18345056],[108600.0,0.68744331],[108590.0,0.42447115]],[[108640.0,0.002],[108650.0,0.0024828],[108660.0,0.016],[108670.0,0.55716294],[108680.0,0.18802674]]]
["bitfinex","BTCUSD",1749689416722,[[108600.0,0.11942133],[108590.0,0.6769157],[108580.0,0.1065576],[108570.0,0.85225737],[108560.0,0.72836819]],[[108610.0,0.12830294],[108620.0,0.7809843],[108630.0,0.24673698],[108640.0,0.18409537],[108650.0,0.80539793]]]
["bitfinex","BTCUSD",1749689463493,[[108660.0,0.59030058],[108640.0,0.96308473],[108630.0,0.67002573],[108620.0,0.20745672],[108600.0,1.59232038]],[[108670.0,0.03344481],[108680.0,0.55306164],[108690.0,0.18601265],[108700.0,0.2003824],[108710.0,0.24753293]]]
["bitfinex","BTCUSD",1749689513438,[[108650.0,0.24637374],[108640.0,0.94143769],[108630.0,0.61056049],[108620.0,0.49215577],[108610.0,0.30142336]],[[108660.0,0.02228056],[108670.0,0.75795221],[108680.0,0.26626744],[108690.0,0.69827002],[108700.0,0.87291515]]]
["bitfinex","BTCUSD",1749689563818,[[108630.0,0.26643218],[108620.0,0.08887001],[108610.0,1.00772188],[108600.0,1.28224983],[108590.0,0.3463]],[[108640.0,0.04618987],[108650.0,0.80304654],[108660.0,0.85686111],[108670.0,0.18618824],[108680.0,0.3785356]]]
["bitfinex","BTCUSD",1749689603219,[[108670.0,0.96033078],[108660.0,0.87804955],[108650.0,0.46097105],[108640.0,0.24883067],[108630.0,0.80098694]],[[108680.0,0.00404823],[108690.0,0.002],[108700.0,0.0466892],[108710.0,0.04566887],[108720.0,0.74718136]]]
["bitfinex","BTCUSD",1749689642776,[[108670.0,1.27217741],[108660.0,0.97849804],[108650.0,0.17300269],[108640.0,0.41555882],[108630.0,1.04337516]],[[108680.0,0.00404823],[108690.0,0.0173],[108700.0,0.0327892],[108710.0,0.002],[108720.0,0.03046729]]]
["bitfinex","BTCUSD",1749689686235,[[108690.0,1.40697007],[108680.0,0.70485752],[108670.0,0.29254999],[108660.0,1.03086547],[108650.0,0.37670537]],[[108700.0,0.0329892],[108710.0,0.0173],[108730.0,0.04166163],[108740.0,1.62015516],[108750.0,0.25506586]]]
["bitfinex","BTCUSD",1749689700134,[[108690.0,0.5868043],[108680.0,0.53941489],[108670.0,0.52580195],[108660.0,0.98883804],[108650.0,0.14139269]],[[108700.0,0.0479892],[108710.0,0.02039612],[108720.0,0.72381128],[108730.0,0.18594364],[108740.0,1.16192655]]]
["bitfinex","BTCUSD",1749689761882,[[108680.0,0.2097512],[108670.0,0.08044588],[108660.0,0.57829799],[108650.0,0.1463487],[108640.0,0.47485178]],[[108690.0,0.12188757],[108700.0,1.15078869],[108710.0,0.25469117],[108720.0,1.16504386],[108730.0,1.96208005]]]
["bitfinex","BTCUSD",1749689814781,[[108680.0,0.25330555],[108670.0,0.65565149],[108660.0,0.61220054],[108650.0,0.52292447],[108640.0,0.99437578]],[[108690.0,0.82997684],[108700.0,0.8169001],[108710.0,0.33989611],[108720.0,1.03591306],[108730.0,1.08356567]]]
["bitfinex","BTCUSD",1749689826109,[[108680.0,0.03429779],[108660.0,0.22002542],[108650.0,0.15859723],[108640.0,0.92749797],[108630.0,0.22023532]],[[108690.0,1.59453457],[108700.0,0.2981578],[108710.0,0.77617611],[108720.0,1.0993241],[108730.0,0.59078058]]]
["bitfinex","BTCUSD",1749689864858,[[108680.0,0.09028188],[108670.0,0.2946379],[108660.0,0.56914025],[108650.0,0.1463487],[108640.0,0.99573609]],[[108690.0,0.93125666],[108700.0,0.79877128],[108710.0,0.82993611],[108720.0,1.13605628],[108730.0,0.49336567]]]
["bitfinex","BTCUSD",1749689913889,[[108680.0,0.07325849],[108670.0,0.34949244],[108660.0,0.51414571],[108650.0,0.1463487],[108640.0,0.95473609]],[[108690.0,0.88174829],[108700.0,0.91027128],[108710.0,0.67617611],[108720.0,1.13605628],[108730.0,0.54838678]]]
["bitfinex","BTCUSD",1749689956546,[[108680.0,0.06078455],[108670.0,0.06412369],[108660.0,0.75362025],[108650.0,0.1463487],[108640.0,0.61473609]],[[108690.0,1.37366829],[108700.0,0.75699128],[108710.0,0.77617611],[108720.0,0.72249104],[108730.0,0.56277086]]]
["bitfinex","BTCUSD",1749690003207,[[108680.0,0.0478374],[108670.0,0.07948425],[108660.0,0.73758025],[108650.0,0.1463487],[108640.0,0.91103609]],[[108690.0,1.12414437],[108700.0,0.75759128],[108710.0,1.06617611],[108720.0,1.01093628],[108730.0,0.28354678]]]
["bitfinex","BTCUSD",1749690063588,[[108640.0,0.01925488],[108620.0,0.002],[108610.0,0.12658596],[108600.0,0.12973805],[108590.0,0.61346252]],[[108650.0,1.58138694],[108660.0,1.50168643],[108670.0,0.43487379],[108680.0,0.40404105],[108690.0,0.83887473]]]
["bitfinex","BTCUSD",1749690092396,[[108640.0,0.002],[108620.0,0.0343],[108610.0,0.13729723],[108600.0,0.15729286],[108590.0,0.07347948]],[[108650.0,1.53878101],[108660.0,1.25292643],[108670.0,0.74734165],[108680.0,0.45406326],[108690.0,1.45372299]]]
["bitfinex","BTCUSD",1749690174757,[[108600.0,0.05615139],[108580.0,0.0174],[108560.0,0.10254785],[108550.0,0.0919778],[108540.0,0.14858494]],[[108610.0,2.48590973],[108620.0,0.58093123],[108630.0,1.2044248],[108640.0,0.33068827],[108650.0,0.8686171]]]
["bitfinex","BTCUSD",1749690248809,[[108540.0,0.06925411],[108530.0,0.0157],[108520.0,0.06642715],[108510.0,0.56862913],[108500.0,0.5890247]],[[108550.0,1.93739698],[108560.0,1.25418697],[108570.0,1.2722952],[108580.0,0.7795195],[108590.0,0.87730311]]]
["bitfinex","BTCUSD",1749690304812,[[108520.0,0.05201692],[108510.0,0.51373447],[108500.0,0.58016162],[108490.0,0.12818937],[108480.0,0.59131672]],[[108530.0,1.11982965],[108540.0,1.23821273],[108550.0,0.64351167],[108560.0,0.80542446],[108570.0,0.27235146]]]
["bitfinex","BTCUSD",1749690363729,[[108500.0,1.29867136],[108490.0,0.06428886],[108480.0,0.93085683],[108470.0,0.04603535],[108460.0,0.71015821]],[[108510.0,0.10062717],[108520.0,0.19971242],[108530.0,0.22832156],[108540.0,0.23427826],[108550.0,0.93546894]]]
["bitfinex","BTCUSD",1749690406103,[[108520.0,0.56755394],[108510.0,0.2231416],[108500.0,0.07544213],[108490.0,0.10080775],[108480.0,1.09728554]],[[108530.0,0.10071394],[108540.0,0.21820421],[108550.0,1.13765784],[108560.0,0.70208952],[108570.0,1.20154038]]]
["bitfinex","BTCUSD",1749690453578,[[108620.0,1.78827686],[108610.0,0.41954317],[108600.0,0.68276562],[108590.0,0.27559908],[108580.0,0.45665953]],[[108630.0,0.10004826],[108640.0,0.03],[108650.0,0.0182],[108660.0,0.0153],[108670.0,0.0698848]]]
["bitfinex","BTCUSD",1749690470829,[[108620.0,0.69432429],[108610.0,0.03656211],[108600.0,0.93507326],[108590.0,0.20102671],[108580.0,0.19413266]],[[108630.0,0.24166996],[108640.0,0.22337874],[108650.0,0.69943058],[108660.0,0.21168117],[108670.0,0.63632408]]]
["bitfinex","BTCUSD",1749690549446,[[108580.0,0.18189391],[108570.0,0.70317902],[108560.0,0.37304085],[108550.0,0.20481586],[108530.0,0.47115273]],[[108590.0,0.1348376],[108600.0,0.71281302],[108610.0,0.26108072],[108620.0,0.33644815],[108630.0,0.84746216]]]
["bitfinex","BTCUSD",1749690623974,[[108580.0,0.1990911],[108570.0,0.03673457],[108560.0,0.95181391],[108550.0,0.14624586],[108540.0,0.68903395]],[[108590.0,0.31749966],[108600.0,0.73763302],[108610.0,0.2117761],[108620.0,0.70301201],[108630.0,0.95712859]]]
["bitfinex","BTCUSD",1749690636487,[[108580.0,0.63680074],[108570.0,0.73879413],[108560.0,0.14320367],[108550.0,0.13754354],[108540.0,1.04308771]],[[108590.0,0.007],[108600.0,0.34],[108610.0,0.00920649],[108620.0,0.31155554],[108630.0,0.79746354]]]
["bitfinex","BTCUSD",1749690717232,[[108590.0,0.2071664],[108580.0,0.62209879],[108570.0,0.62145362],[108560.0,0.40984593],[108550.0,0.56236727]],[[108600.0,0.17969079],[108610.0,0.22797364],[108620.0,0.73748045],[108630.0,0.9867296],[108640.0,1.09180843]]]
["bitfinex","BTCUSD",1749690756823,[[108620.0,1.13554047],[108610.0,0.14649186],[108600.0,0.95964939],[108590.0,0.14180266],[108580.0,0.06606928]],[[108630.0,0.10191398],[108640.0,0.0165],[108650.0,0.02917966],[108660.0,0.79721715],[108670.0,0.78072741]]]
["bitfinex","BTCUSD",1749690786960,[[108600.0,0.1518],[108590.0,0.02755469],[108580.0,0.61610317],[108570.0,1.04497993],[108560.0,0.33814]],[[108610.0,0.30905696],[108620.0,0.72429751],[108630.0,0.79657054],[108640.0,0.38477715],[108650.0,0.57607812]]]
["bitfinex","BTCUSD",1749690836601,[[108560.0,0.01931404],[108550.0,0.07300269],[108540.0,0.002],[108530.0,0.54534536],[108520.0,0.07500269]],[[108570.0,0.92941923],[108580.0,1.06441054],[108590.0,0.34504824],[108600.0,0.83549631],[108610.0,0.71630464]]]
["bitfinex","BTCUSD",1749690900020,[[108520.0,0.03734493],[108510.0,0.53096536],[108500.0,0.43708621],[108490.0,0.41612294],[108480.0,0.69454852]],[[108530.0,0.02964016],[108540.0,0.70602484],[108550.0,0.21794734],[108560.0,0.29768719],[108570.0,1.10335186]]]
["bitfinex","BTCUSD",1749690922217,[[108520.0,0.03203301],[108510.0,0.18974087],[108500.0,0.05509831],[108490.0,0.0328],[108480.0,0.9849473]],[[108530.0,0.84889133],[108540.0,0.72445736],[108550.0,0.2542077],[108560.0,0.95475308],[108570.0,1.17323368]]]
["bitfinex","BTCUSD",1749690968356,[[108480.0,0.02175802],[108450.0,0.2116146],[108440.0,0.88932623],[108430.0,0.14264185],[108420.0,0.64020536]],[[108490.0,1.06192027],[108500.0,0.30075631],[108510.0,1.30216848],[108520.0,0.32733965],[108530.0,0.36161976]]]
["bitfinex","BTCUSD",1749691028993,[[108500.0,0.1971351],[108490.0,0.05248087],[108480.0,0.57312698],[108470.0,0.12800194],[108460.0,0.367651]],[[108510.0,0.13115336],[108520.0,0.75683332],[108530.0,0.55629317],[108540.0,0.96209205],[108550.0,0.24144519]]]
["bitfinex","BTCUSD",1749691051316,[[108490.0,0.04477337],[108480.0,0.28416249],[108470.0,0.54289874],[108460.0,0.45346109],[108450.0,1.11586726]],[[108500.0,0.14037355],[108510.0,0.72716016],[108520.0,0.21198996],[108530.0,0.74869317],[108540.0,1.26001205]]]
["bitfinex","BTCUSD",1749691091359,[[108520.0,0.15212827],[108510.0,0.02753305],[108500.0,0.62077896],[108490.0,0.05506476],[108480.0,1.12734113]],[[108530.0,0.34023422],[108540.0,0.72445637],[108550.0,0.27943605],[108560.0,0.74942264],[108570.0,0.99189575]]]
["bitfinex","BTCUSD",1749691156230,[[108590.0,0.55650937],[108580.0,0.5426072],[108570.0,0.17785666],[108560.0,0.93134291],[108540.0,0.20355959]],[[108600.0,0.0332],[108610.0,0.02334967],[108620.0,0.18412852],[108630.0,0.35201129],[108640.0,0.18409651]]]
["bitfinex","BTCUSD",1749691207980,[[108580.0,0.39],[108570.0,0.08895581],[108560.0,0.50657244],[108550.0,0.1785569],[108540.0,0.58777659]],[[108590.0,0.0351],[108600.0,0.23020192],[108610.0,0.69897803],[108620.0,0.27176471],[108630.0,0.79680119]]]
["bitfinex","BTCUSD",1749691232447,[[108560.0,0.01061765],[108540.0,0.154],[108530.0,0.06414733],[108520.0,0.14563691],[108510.0,0.64078971]],[[108570.0,1.8636303],[108580.0,0.33619598],[108590.0,0.32187971],[108600.0,1.34918748],[108610.0,0.27799947]]]
["bitfinex","BTCUSD",1749691299035,[[108480.0,0.03898872],[108460.0,0.00114345],[108450.0,0.56751725],[108440.0,0.46745057],[108420.0,0.11315581]],[[108490.0,0.32185817],[108500.0,0.84450075],[108510.0,0.5395148],[108520.0,1.15792687],[108530.0,0.34421227]]]
["bitfinex","BTCUSD",1749691343562,[[108480.0,0.02130014],[108460.0,0.0274001],[108450.0,0.19562974],[108440.0,0.70027697],[108430.0,0.50049935]],[[108490.0,1.50978203],[108500.0,0.18434629],[108510.0,0.82629181],[108520.0,1.11803917],[108530.0,0.99796152]]]
["bitfinex","BTCUSD",1749691358421,[[108440.0,0.06221745],[108430.0,0.06422932],[108420.0,0.56901079],[108410.0,0.31417195],[108400.0,0.1104125]],[[108450.0,0.13117598],[108460.0,0.76617893],[108470.0,0.72345856],[108480.0,1.1885812],[108490.0,0.63267402]]]
["bitfinex","BTCUSD",1749691415683,[[108440.0,0.00869135],[108420.0,0.03927481],[108410.0,0.07951898],[108400.0,0.65838962],[108390.0,0.24032754]],[[108450.0,1.9868319],[108460.0,0.72459995],[108470.0,0.29732816],[108480.0,0.84870861],[108490.0,0.9468048]]]
["bitfinex","BTCUSD",1749691450375,[[108400.0,0.02654154],[108390.0,0.0309],[108380.0,0.06826091],[108370.0,0.05503422],[108360.0,0.67839507]],[[108410.0,1.38145269],[108420.0,1.21985904],[108430.0,0.33520094],[108440.0,0.30745116],[108450.0,1.001321]]]
["bitfinex","BTCUSD",1749691475331,[[108400.0,0.0265787],[108380.0,0.10106091],[108370.0,0.05503422],[108360.0,0.24429581],[108340.0,0.38044]],[[108410.0,1.44802747],[108420.0,1.29261491],[108430.0,0.21167648],[108440.0,0.82052072],[108450.0,0.75399628]]]
["bitfinex","BTCUSD",1749691534026,[[108430.0,0.04886691],[108420.0,0.06435165],[108410.0,0.20845904],[108400.0,0.12337359],[108390.0,0.10434202]],[[108440.0,1.17014372],[108450.0,0.89179335],[108460.0,0.33952468],[108470.0,0.99015114],[108480.0,0.86468816]]]
["bitfinex","BTCUSD",1749691570155,[[108430.0,0.13684396],[108420.0,0.22599581],[108410.0,0.60580293],[108400.0,0.01309224],[108390.0,0.74320816]],[[108440.0,0.95460952],[108450.0,0.25267931],[108460.0,0.38092785],[108470.0,0.67463114],[108480.0,1.07911669]]]
["bitfinex","BTCUSD",1749691591783,[[108430.0,0.08023748],[108420.0,0.77155238],[108410.0,0.09182636],[108400.0,0.04076224],[108390.0,0.73399616]],[[108440.0,0.46829723],[108450.0,0.92443398],[108460.0,0.19646785],[108470.0,0.70230214],[108480.0,1.15144669]]]
["bitfinex","BTCUSD",1749691621667,[[108430.0,0.12199484],[108420.0,0.05513904],[108410.0,0.22539581],[108400.0,0.1049186],[108390.0,0.63311326]],[[108440.0,1.3409054],[108450.0,0.69839398],[108460.0,0.2386817],[108470.0,0.7521407],[108480.0,1.08690584]]]
["bitfinex","BTCUSD",1749691688613,[[108380.0,0.0060483],[108350.0,0.08137201],[108340.0,0.10303593],[108330.0,0.74194665],[108160.0,1.5]],[[108390.0,1.95491914],[108400.0,0.18451622],[108410.0,0.93133175],[108420.0,0.86042014],[108430.0,0.68328302]]]
["bitfinex","BTCUSD",1749691706565,[[108380.0,0.14299624],[108370.0,0.05513904],[108360.0,0.07295581],[108350.0,0.60645032],[108340.0,0.1285569]],[[108390.0,0.99216347],[108400.0,0.23710879],[108410.0,0.82932482],[108420.0,0.83716099],[108430.0,0.50489413]]]
["bitfinex","BTCUSD",1749691742277,[[108410.0,0.04938084],[108400.0,0.24570177],[108380.0,0.2009185],[108370.0,0.16107692],[108350.0,0.57995272]],[[108420.0,1.74179174],[108430.0,0.34964562],[108440.0,0.70262558],[108450.0,0.77671889],[108460.0,0.2344018]]]
["bitfinex","BTCUSD",1749691810592,[[108410.0,0.07509632],[108400.0,0.24633593],[108390.0,0.0324],[108380.0,0.1499585],[108370.0,0.60645032]],[[108420.0,1.34615089],[108430.0,0.38001085],[108440.0,0.52491618],[108450.0,1.21466938],[108460.0,0.5476368]]]
["bitfinex","BTCUSD",1749691833579,[[108410.0,0.05664033],[108400.0,0.0804755],[108390.0,0.07158265],[108380.0,0.3041985],[108370.0,0.60645032]],[[108420.0,1.86337253],[108430.0,0.70585085],[108440.0,0.21259518],[108450.0,0.70992853],[108460.0,0.4499618]]]
["bitfinex","BTCUSD",1749691871795,[[108380.0,0.03507331],[108370.0,0.02204588],[108360.0,0.05848222],[108350.0,0.16497862],[108340.0,0.22951581]],[[108390.0,1.90887056],[108400.0,0.67475004],[108410.0,0.26217382],[108420.0,0.79042014],[108430.0,0.31006602]]]
["bitfinex","BTCUSD",1749691934800,[[108320.0,0.33116592],[108300.0,0.14629657],[108290.0,0.11814813],[108280.0,0.84120155],[108250.0,6e-05]],[[108330.0,1.64628084],[108340.0,0.19454598],[108350.0,0.44674498],[108360.0,1.20393476],[108370.0,0.21206784]]]
["bitfinex","BTCUSD",1749691964823,[[108320.0,0.24389706],[108310.0,0.07295581],[108300.0,0.12456443],[108290.0,0.04477177],[108280.0,0.66665759]],[[108330.0,1.35684285],[108340.0,0.23794598],[108350.0,0.70928598],[108360.0,1.20393476],[108370.0,0.49778784]]]
["bitfinex","BTCUSD",1749691996236,[[108300.0,0.03650666],[108290.0,0.21310579],[108280.0,0.16343078],[108270.0,0.59295581],[108260.0,0.19443014]],[[108310.0,1.34923297],[108320.0,0.1846381],[108330.0,0.90133546],[108340.0,0.22821846],[108350.0,1.03712697]]]
["bitfinex","BTCUSD",1749692056642,[[108260.0,0.25838596],[108250.0,0.09779073],[108240.0,0.10832636],[108230.0,0.04382916],[108220.0,1.04329096]],[[108270.0,0.58815067],[108280.0,0.55670798],[108290.0,0.39324926],[108300.0,0.77559089],[108320.0,1.61617901]]]
["bitfinex","BTCUSD",1749692090057,[[108280.0,0.2744483],[108270.0,0.10555581],[108260.0,0.11865033],[108250.0,0.24878602],[108240.0,0.63981956]],[[108290.0,0.96583315],[108300.0,0.74206466],[108310.0,0.24059973],[108320.0,0.45038262],[108330.0,1.21856273]]]
["bitfinex","BTCUSD",1749692117145,[[108320.0,0.14596308],[108310.0,0.21637051],[108300.0,0.10405581],[108290.0,0.1197905],[108280.0,0.53806677]],[[108330.0,1.49101136],[108340.0,0.27172403],[108350.0,0.37364029],[108360.0,1.19080376],[108370.0,0.51495608]]]
["bitfinex","BTCUSD",1749692162935,[[108300.0,0.01782472],[108290.0,0.15972],[108280.0,0.13752197],[108270.0,0.02789806],[108260.0,0.25790828]],[[108310.0,1.69733921],[108320.0,0.3443181],[108330.0,0.7005757],[108340.0,0.7721203],[108350.0,0.23554353]]]
["bitfinex","BTCUSD",1749692224587,[[108230.0,0.03684597],[108220.0,0.08032982],[108210.0,0.15844],[108200.0,0.07945581],[108190.0,0.71723046]],[[108240.0,1.16227192],[108250.0,0.39575545],[108260.0,0.62999149],[108270.0,1.29125077],[108280.0,0.45060078]]]
["bitfinex","BTCUSD",1749692247159,[[108240.0,0.25262109],[108230.0,0.08377412],[108220.0,0.12362636],[108210.0,0.20596198],[108200.0,0.44014]],[[108250.0,1.18403148],[108260.0,0.22843139],[108270.0,0.95944141],[108280.0,0.52472078],[108290.0,1.03811487]]]
["bitfinex","BTCUSD",1749692284701,[[108250.0,0.2141685],[108240.0,0.12711367],[108230.0,0.01381831],[108220.0,0.73549492],[108210.0,0.73341694]],[[108260.0,0.34004837],[108270.0,1.00615356],[108280.0,0.07182533],[108290.0,0.26745402],[108330.0,0.68247333]]]
["bitfinex","BTCUSD",1749692345493,[[108290.0,0.07226835],[108280.0,0.19537291],[108270.0,0.05527937],[108260.0,0.07370582],[108250.0,0.15590269]],[[108300.0,1.35827316],[108310.0,0.50350711],[108320.0,0.7282732],[108330.0,0.72835301],[108340.0,0.2823422]]]
["bitfinex","BTCUSD",1749692368286,[[108310.0,0.27316297],[108300.0,0.16504382],[108290.0,0.39],[108280.0,0.19670851],[108270.0,0.54321012]],[[108320.0,0.51593542],[108330.0,0.59628946],[108340.0,0.71661],[108350.0,0.6394572],[108360.0,1.65262218]]]
["bitfinex","BTCUSD",1749692401152,[[108350.0,0.97785077],[108340.0,0.21229308],[108330.0,0.91644252],[108320.0,0.322621],[108310.0,0.65033489]],[[108360.0,0.88947491],[108380.0,0.004],[108390.0,0.03],[108400.0,0.52707549],[108410.0,0.033]]]
["bitfinex","BTCUSD",1749692467258,[[108410.0,0.24778797],[108400.0,0.18304439],[108390.0,0.14284],[108380.0,0.1939569],[108370.0,1.20654787]],[[108420.0,0.49958797],[108430.0,0.02132626],[108440.0,0.68910006],[108450.0,0.59492863],[108460.0,0.83144164]]]
["bitfinex","BTCUSD",1749692507560,[[108370.0,0.28706611],[108360.0,0.18304439],[108350.0,0.32789471],[108340.0,0.86571335],[108330.0,0.73133372]],[[108380.0,0.34],[108390.0,0.46793567],[108400.0,0.04222432],[108410.0,0.07956687],[108420.0,0.83150781]]]
["bitfinex","BTCUSD",1749692522701,[[108380.0,0.22929801],[108370.0,0.07355294],[108360.0,0.11010253],[108350.0,0.60569959],[108340.0,0.13524008]],[[108390.0,1.45580916],[108400.0,0.29436328],[108410.0,0.18448676],[108420.0,0.86513591],[108430.0,0.22717079]]]
["bitfinex","BTCUSD",1749692587457,[[108430.0,0.26521081],[108420.0,0.07345062],[108410.0,0.38029907],[108400.0,0.02775971],[108390.0,1.08104245]],[[108440.0,0.8725965],[108450.0,0.51471286],[108460.0,0.01843886],[108470.0,0.47755985],[108480.0,0.75531926]]]
["bitfinex","BTCUSD",1749692629414,[[108450.0,0.24577878],[108440.0,0.07345669],[108430.0,0.19502355],[108420.0,0.1785569],[108410.0,0.70745586]],[[108460.0,0.85825289],[108470.0,0.0309],[108480.0,0.53654341],[108490.0,0.23608701],[108500.0,0.36848079]]]
["bitfinex","BTCUSD",1749692647751,[[108450.0,0.2064],[108430.0,0.14645938],[108420.0,0.16450086],[108410.0,0.10092401],[108400.0,0.24851946]],[[108460.0,1.53842545],[108470.0,0.18438365],[108480.0,0.74499478],[108490.0,0.87923817],[108500.0,0.27141647]]]
["bitfinex","BTCUSD",1749692709534,[[108430.0,0.25147946],[108420.0,0.08977417],[108410.0,0.19184186],[108400.0,0.29486161],[108390.0,0.63711055]],[[108440.0,0.87722221],[108450.0,0.55098907],[108460.0,0.23597915],[108470.0,0.6745836],[108480.0,0.91996791]]]
["bitfinex","BTCUSD",1749692748450,[[108370.0,0.04322902],[108360.0,0.17206],[108350.0,0.14332665],[108340.0,0.08301071],[108330.0,0.66668872]],[[108380.0,0.62402009],[108390.0,0.77104856],[108400.0,1.23525909],[108410.0,0.19902567],[108420.0,0.7821628]]]
["bitfinex","BTCUSD",1749692771053,[[108350.0,0.15608],[108340.0,0.0552009],[108330.0,0.08897417],[108320.0,0.22306355],[108310.0,0.38952476]],[[108360.0,1.4279995],[108370.0,0.1845535],[108380.0,0.18453703],[108390.0,1.26432953],[108400.0,0.39188353]]]
["bitfinex","BTCUSD",1749692811670,[[108350.0,0.15892],[108340.0,0.09144269],[108330.0,0.10507417],[108320.0,0.63869865],[108310.0,0.25891862]],[[108360.0,1.36821572],[108370.0,0.0158],[108380.0,0.05310605],[108390.0,1.39613285],[108400.0,0.20828674]]]
["bitfinex","BTCUSD",1749692864647,[[108280.0,0.01745251],[108270.0,0.03671954],[108260.0,0.22674591],[108250.0,0.16267686],[108240.0,0.09182086]],[[108290.0,1.52197898],[108300.0,1.34665083],[108310.0,0.22690751],[108320.0,0.26248779],[108330.0,0.51195263]]]
["bitfinex","BTCUSD",1749692898218,[[108300.0,0.24749023],[108290.0,0.0325],[108280.0,0.09194584],[108270.0,0.13382086],[108260.0,0.78203632]],[[108310.0,0.85593588],[108320.0,0.04615804],[108330.0,1.36523227],[108340.0,0.3402446],[108350.0,0.26462281]]]
["bitfinex","BTCUSD",1749692939791,[[108250.0,0.17479695],[108240.0,0.00910836],[108230.0,0.0315],[108220.0,0.45438288],[108210.0,0.67265605]],[[108260.0,0.87103588],[108270.0,0.54037145],[108280.0,0.29459289],[108290.0,0.3913331],[108300.0,0.72832008]]]
["bitfinex","BTCUSD",1749692996454,[[108290.0,0.3084175],[108280.0,0.07365112],[108270.0,0.059099],[108260.0,0.76441605],[108240.0,1.6051311]],[[108300.0,0.88891928],[108330.0,0.58538766],[108340.0,0.53277936],[108350.0,0.94596101],[108380.0,0.28914152]]]
["bitfinex","BTCUSD",1749693035247,[[108310.0,0.22529103],[108300.0,0.07348086],[108290.0,0.11199038],[108280.0,0.65898304],[108270.0,0.34429579]],[[108320.0,0.54913384],[108330.0,0.51593588],[108340.0,0.34922951],[108350.0,0.78122688],[108360.0,0.92119168]]]
["bitfinex","BTCUSD",1749693053793,[[108330.0,0.26562519],[108320.0,0.1542086],[108310.0,0.18018201],[108300.0,0.93997312],[108290.0,0.23577288]],[[108340.0,0.54733588],[108360.0,0.85593588],[108370.0,0.212236],[108380.0,0.6001371],[108670.0,0.03265189]]]
["bitfinex","BTCUSD",1749693111760,[[108350.0,0.1719432],[108340.0,0.0552607],[108320.0,0.41360328],[108310.0,0.24795369],[108300.0,0.01847]],[[108360.0,1.35401484],[108370.0,0.85704438],[108380.0,0.56559212],[108390.0,0.83830239],[108400.0,0.21541636]]]
["bitfinex","BTCUSD",1749693152569,[[108370.0,0.18546563],[108360.0,0.25524392],[108350.0,0.0821072],[108340.0,0.71405605],[108330.0,0.81391994]],[[108380.0,0.86193588],[108390.0,0.51593588],[108400.0,0.56888469],[108410.0,0.18448585],[108420.0,0.79731213]]]
["bitfinex","BTCUSD",1749693164538,[[108350.0,0.15636824],[108340.0,0.05507082],[108330.0,0.14660597],[108320.0,0.16609932],[108310.0,0.11469032]],[[108360.0,1.06307176],[108370.0,0.43487984],[108380.0,0.72005589],[108390.0,0.88246101],[108400.0,0.30276939]]]
["bitfinex","BTCUSD",1749693231788,[[108380.0,0.30706703],[108370.0,0.09197662],[108360.0,0.73503963],[108350.0,0.13759178],[108340.0,0.70147598]],[[108390.0,0.51486238],[108400.0,0.0324],[108410.0,0.49963963],[108420.0,0.51486238],[108430.0,0.33430615]]]
["bitfinex","BTCUSD",1749693268887,[[108420.0,0.153908],[108400.0,0.07311955],[108390.0,0.20593931],[108380.0,0.18140363],[108370.0,0.58786507]],[[108430.0,1.3867708],[108440.0,0.02766351],[108450.0,1.2263688],[108460.0,0.37920023],[108470.0,0.23438288]]]
["bitfinex","BTCUSD",1749693285231,[[108420.0,0.17119148],[108400.0,0.07311955],[108390.0,0.12906269],[108380.0,0.11468215],[108370.0,0.75913317]],[[108430.0,1.45161591],[108440.0,0.20287686],[108450.0,1.3842824],[108460.0,0.18440023],[108470.0,0.31617018]]]
["bitfinex","BTCUSD",1749693325512,[[108420.0,0.26826916],[108410.0,0.07356117],[108390.0,0.24897052],[108380.0,0.16603078],[108370.0,0.98416507]],[[108430.0,1.38195272],[108440.0,0.03703011],[108450.0,0.77708609],[108460.0,0.86010873],[108470.0,0.24892478]]]
["bitfinex","BTCUSD",1749693382476,[[108420.0,0.30383844],[108410.0,0.0151],[108400.0,0.10540698],[108390.0,0.24289994],[108380.0,0.52379791]],[[108430.0,1.37022558],[108440.0,1.00483746],[108450.0,0.06850148],[108460.0,1.90910657],[108470.0,0.24892478]]]
["bitfinex","BTCUSD",1749693401447,[[108420.0,0.48037363],[108410.0,0.16985725],[108400.0,0.39],[108390.0,0.65061641],[108380.0,0.51399174]],[[108430.0,0.51432638],[108440.0,0.00014508],[108450.0,0.54522638],[108470.0,0.03687449],[108480.0,1.74550269]]]
["bitfinex","BTCUSD",1749693437103,[[108420.0,0.05839438],[108410.0,0.05522778],[108400.0,0.07362382],[108390.0,0.22222967],[108370.0,0.41300269]],[[108440.0,1.42926449],[108450.0,0.74881779],[108460.0,0.85554809],[108470.0,0.33071222],[108480.0,0.19751661]]]
["bitfinex","BTCUSD",1749693499919,[[108410.0,0.36645208],[108400.0,0.14186378],[108390.0,0.24450537],[108380.0,0.56448926],[108370.0,0.58062541]],[[108420.0,0.85548926],[108440.0,0.0324],[108450.0,0.59193072],[108460.0,0.71148699],[108470.0,0.60295726]]]
["bitfinex","BTCUSD",1749693513131,[[108410.0,0.29311633],[108400.0,0.17216378],[108390.0,0.24450537],[108380.0,0.86078926],[108370.0,0.66911541]],[[108420.0,0.85548926],[108430.0,0.0314],[108440.0,0.00943074],[108450.0,0.58271014],[108460.0,0.67460109]]]
["bitfinex","BTCUSD",1749693562682,[[108430.0,0.41195527],[108420.0,0.67460286],[108410.0,0.41930269],[108400.0,1.15112254],[108390.0,1.06369021]],[[108440.0,0.51440476],[108450.0,0.3707],[108460.0,0.51440476],[108480.0,0.52785135],[108490.0,0.57682966]]]
["bitfinex","BTCUSD",1749693621175,[[108450.0,0.26183735],[108430.0,0.08297052],[108420.0,0.13209165],[108410.0,0.83405994],[108400.0,0.06064285]],[[108460.0,1.91405083],[108470.0,0.24382734],[108480.0,1.79952164],[108490.0,0.85106706],[108500.0,0.28433204]]]
["bitfinex","BTCUSD",1749693668637,[[108420.0,0.3994798],[108410.0,1.06339575],[108400.0,0.09932146],[108390.0,1.23825387],[108380.0,1.76634731]],[[108430.0,0.34022243],[108460.0,0.0164],[108470.0,0.02505718],[108480.0,1.03640496],[108500.0,0.41444538]]]
["bitfinex","BTCUSD",1749693688727,[[108440.0,0.28945271],[108430.0,0.20507458],[108420.0,0.17905725],[108410.0,0.92495834],[108400.0,0.66567985]],[[108450.0,0.32894454],[108460.0,0.51455181],[108470.0,0.0319],[108480.0,0.51855181],[108490.0,0.00937348]]]
["bitfinex","BTCUSD",1749693746907,[[108510.0,0.34293782],[108500.0,0.64187212],[108490.0,0.0304],[108480.0,0.6556972],[108470.0,0.25205994]],[[108520.0,0.03213369],[108530.0,0.0142898],[108540.0,0.34],[108550.0,0.53559558],[108560.0,0.20966854]]]
["bitfinex","BTCUSD",1749693785262,[[108540.0,1.27300634],[108530.0,0.40397508],[108520.0,1.12851269],[108510.0,0.96400922],[108500.0,0.42507911]],[[108550.0,0.00254306],[108560.0,0.0162265],[108570.0,0.002],[108580.0,0.004],[108590.0,0.0186]]]
["bitfinex","BTCUSD",1749693803504,[[108560.0,0.80141031],[108550.0,0.4011473],[108540.0,1.13583578],[108530.0,0.9060158],[108520.0,0.68162522]],[[108570.0,0.002],[108580.0,0.004],[108590.0,0.0185],[108600.0,0.3561],[108610.0,0.49211397]]]
["bitfinex","BTCUSD",1749693850743,[[108600.0,1.15296],[108590.0,0.05501651],[108580.0,0.14804194],[108570.0,0.16225907],[108560.0,0.002]],[[108610.0,0.5211],[108620.0,0.60731275],[108630.0,0.3197312],[108640.0,0.19863857],[108650.0,0.46787772]]]
["bitfinex","BTCUSD",1749693899520,[[108620.0,0.40525196],[108610.0,0.67683765],[108600.0,0.3209134],[108590.0,0.43557069],[108580.0,1.27095444]],[[108630.0,0.09505887],[108650.0,0.36703016],[108660.0,0.0163],[108670.0,0.0458375],[108680.0,0.75453069]]]
["bitfinex","BTCUSD",1749693913977,[[108620.0,0.26275598],[108610.0,0.22194176],[108600.0,0.81359014],[108590.0,0.33796269],[108580.0,0.66298203]],[[108630.0,0.1130135],[108640.0,0.3556],[108650.0,0.01103016],[108660.0,0.53762093],[108670.0,0.24351181]]]
["bitfinex","BTCUSD",1749693958554,[[108620.0,0.40910987],[108610.0,0.21712138],[108600.0,0.7491386],[108590.0,0.30665541],[108580.0,0.81225317]],[[108630.0,0.11023666],[108640.0,0.0154],[108650.0,0.35103016],[108660.0,0.4732],[108670.0,0.03662965]]]
["bitfinex","BTCUSD",1749694016416,[[108660.0,0.18150084],[108640.0,0.09122597],[108630.0,0.49666223],[108620.0,0.37892635],[108610.0,0.30665541]],[[108670.0,0.04997475],[108680.0,0.01287549],[108690.0,0.84305337],[108700.0,0.30579477],[108710.0,0.21312834]]]
["bitfinex","BTCUSD",1749694034161,[[108660.0,0.39179526],[108650.0,0.16422866],[108640.0,0.03084085],[108630.0,0.58562138],[108620.0,0.54213689]],[[108670.0,0.01827475],[108680.0,0.01],[108690.0,0.04562908],[108700.0,0.388133],[108710.0,0.53959285]]]
["bitfinex","BTCUSD",1749694075839,[[108640.0,0.24461186],[108630.0,0.37860269],[108620.0,0.002],[108610.0,0.5295442],[108600.0,0.41906425]],[[108650.0,0.0323],[108660.0,0.00287615],[108670.0,0.39500532],[108680.0,0.22163542],[108690.0,0.26297787]]]
["bitfinex","BTCUSD",1749694135914,[[108580.0,0.29691049],[108570.0,0.07300269],[108560.0,0.13434597],[108550.0,0.58553858],[108540.0,1.25642544]],[[108600.0,0.00287798],[108610.0,0.40806054],[108620.0,0.500824],[108630.0,0.35284755],[108640.0,0.27607099]]]
["bitfinex","BTCUSD",1749694145941,[[108580.0,0.17333135],[108560.0,0.07504],[108550.0,0.16422866],[108540.0,0.74388955],[108530.0,0.89637943]],[[108590.0,0.0314],[108600.0,0.36762251],[108610.0,0.19322358],[108620.0,0.68495289],[108630.0,0.40213993]]]
["bitfinex","BTCUSD",1749694199122,[[108600.0,0.15364],[108580.0,0.07504489],[108570.0,0.18780438],[108560.0,0.66997358],[108530.0,1.27492338]],[[108610.0,0.03507756],[108620.0,0.34934914],[108630.0,0.16443904],[108640.0,0.2121882],[108650.0,0.48051771]]]
["bitfinex","BTCUSD",1749694261188,[[108560.0,0.002],[108540.0,0.002],[108530.0,0.14410269],[108520.0,0.267],[108510.0,0.16422866]],[[108570.0,0.60245452],[108580.0,0.6850002],[108590.0,0.36789488],[108600.0,0.37728254],[108610.0,0.30047723]]]
["bitfinex","BTCUSD",1749694276178,[[108580.0,0.27613186],[108560.0,0.04236],[108550.0,0.07300269],[108540.0,0.60576186],[108530.0,0.61718708]],[[108590.0,0.00301114],[108600.0,0.34],[108610.0,0.55353931],[108620.0,0.21708168],[108630.0,0.42456418]]]
["bitfinex","BTCUSD",1749694325846,[[108560.0,0.28446444],[108550.0,0.0326],[108540.0,0.12452935],[108530.0,0.09122597],[108520.0,1.26535727]],[[108580.0,0.03417841],[108590.0,0.51937977],[108600.0,0.58293819],[108610.0,0.26003888],[108620.0,0.26160742]]]
["bitfinex","BTCUSD",1749694371374,[[108580.0,0.28708365],[108570.0,0.05929953],[108560.0,0.01920644],[108550.0,0.16422866],[108540.0,1.45453589]],[[108590.0,0.02963612],[108600.0,0.3566],[108610.0,0.02041306],[108620.0,0.684951],[108630.0,0.35865238]]]
["bitfinex","BTCUSD",1749694431793,[[108600.0,0.88985186],[108590.0,0.72112255],[108580.0,0.05215485],[108570.0,0.99011389],[108560.0,0.21256862]],[[108610.0,0.002],[108620.0,0.05935238],[108630.0,0.11],[108640.0,0.01208509],[108650.0,0.002]]]
["bitfinex","BTCUSD",1749694456357,[[108600.0,0.88777186],[108580.0,0.62942085],[108570.0,0.74542524],[108560.0,0.240814],[108550.0,0.40018505]],[[108610.0,0.03410792],[108630.0,0.11287689],[108640.0,0.027616],[108650.0,0.03868118],[108660.0,0.61984325]]]
["bitfinex","BTCUSD",1749694512445,[[108580.0,0.15288],[108570.0,0.23609455],[108560.0,0.09335705],[108550.0,0.08754354],[108540.0,0.99408219]],[[108590.0,0.00287782],[108600.0,0.3723],[108610.0,0.49210792],[108620.0,0.09215999],[108630.0,0.39873466]]]
["bitfinex","BTCUSD",1749694526594,[[108580.0,0.16998773],[108570.0,0.14795186],[108560.0,0.118812],[108550.0,0.55536223],[108540.0,0.85706686]],[[108590.0,0.04064194],[108600.0,0.00287782],[108610.0,0.49210792],[108620.0,0.42295376],[108630.0,0.39873466]]]
["bitfinex","BTCUSD",1749694587507,[[108560.0,0.0181683],[108550.0,0.18458],[108540.0,0.07500269],[108530.0,0.1413439],[108520.0,2.09341269]],[[108570.0,0.00292709],[108580.0,0.3719],[108590.0,0.63492565],[108600.0,0.30190602],[108610.0,0.25037933]]]
["bitfinex","BTCUSD",1749694637010,[[108540.0,0.17562909],[108530.0,0.01],[108520.0,2.07258],[108510.0,0.07300269],[108500.0,0.02578454]],[[108550.0,0.03387902],[108560.0,0.40445025],[108570.0,0.50866909],[108580.0,0.27431679],[108590.0,0.25986436]]]
["bitfinex","BTCUSD",1749694646061,[[108520.0,2.15512306],[108510.0,0.12924269],[108500.0,0.0174],[108490.0,0.08240085],[108480.0,0.3847539]],[[108530.0,0.03507971],[108540.0,0.46826728],[108550.0,0.70208355],[108560.0,0.26183253],[108570.0,0.31855504]]]
["bitfinex","BTCUSD",1749694691125,[[108520.0,0.49680448],[108500.0,0.002],[108490.0,0.62623787],[108480.0,0.52295518],[108470.0,0.10576475]],[[108530.0,0.01339355],[108540.0,0.00287965],[108550.0,0.42771934],[108560.0,0.32642394],[108570.0,0.36646986]]]
["bitfinex","BTCUSD",1749694753613,[[108520.0,0.49628448],[108510.0,0.07300269],[108500.0,0.55545571],[108490.0,0.07300269],[108480.0,0.65078632]],[[108530.0,0.01139355],[108540.0,0.34],[108550.0,0.59256215],[108560.0,0.26116435],[108570.0,0.36506312]]]
["bitfinex","BTCUSD",1749694777169,[[108520.0,0.46404448],[108500.0,0.0338],[108490.0,0.11312269],[108480.0,0.52333571],[108470.0,0.00900096]],[[108530.0,1.00196585],[108540.0,0.22111739],[108550.0,0.29090805],[108560.0,0.44168402],[108570.0,0.27804295]]]
["bitfinex","BTCUSD",1749694824556,[[108530.0,0.16935243],[108520.0,0.34196448],[108510.0,0.11308269],[108500.0,0.51533571],[108490.0,0.51876744]],[[108540.0,0.01144486],[108550.0,0.551138],[108560.0,0.37681342],[108570.0,0.24542509],[108580.0,0.27629884]]]
["bitfinex","BTCUSD",1749694875775,[[108540.0,0.97877113],[108530.0,0.0368],[108520.0,0.9398945],[108510.0,0.85590138],[108500.0,0.176542]],[[108550.0,0.002],[108560.0,0.0323],[108570.0,0.00487839],[108580.0,0.37674267],[108590.0,0.5106173]]]
["bitfinex","BTCUSD",1749694897415,[[108540.0,0.1948174],[108520.0,0.31176448],[108510.0,0.11296269],[108500.0,0.44595328],[108490.0,0.33808269]],[[108550.0,0.54514045],[108560.0,0.21126971],[108570.0,0.72641463],[108580.0,0.28326816],[108590.0,0.21374027]]]
["bitfinex","BTCUSD",1749694951114,[[108540.0,0.2238478],[108530.0,0.14477328],[108520.0,0.40298838],[108510.0,0.21536223],[108500.0,1.19267026]],[[108550.0,0.004],[108560.0,0.06162983],[108570.0,0.39726306],[108580.0,0.70192943],[108590.0,0.1861797]]]
["bitfinex","BTCUSD",1749695001257,[[108480.0,0.16200905],[108460.0,0.6316],[108450.0,0.16778129],[108440.0,0.67741244],[108430.0,0.1100739]],[[108490.0,0.06493471],[108500.0,0.10984393],[108510.0,0.2479519],[108520.0,0.73366464],[108530.0,0.38816184]]]
["bitfinex","BTCUSD",1749695041350,[[108520.0,0.34745338],[108510.0,0.11310244],[108500.0,0.0912239],[108490.0,0.75603249],[108480.0,0.41188861]],[[108530.0,0.002],[108540.0,0.0164],[108550.0,0.05523818],[108560.0,0.03051165],[108570.0,0.78626253]]]
["bitfinex","BTCUSD",1749695073397,[[108540.0,0.29293417],[108530.0,0.07320787],[108520.0,0.64418821],[108510.0,0.19235954],[108500.0,0.02963]],[[108550.0,0.006],[108570.0,0.61694395],[108580.0,0.052831],[108590.0,0.1118372],[108600.0,0.20882921]]]
["bitfinex","BTCUSD",1749695116187,[[108520.0,0.16062951],[108510.0,0.09152876],[108500.0,0.07322],[108490.0,0.07320787],[108450.0,1.34363367]],[[108530.0,0.04652267],[108540.0,0.14999134],[108550.0,0.67644689],[108560.0,0.32415018],[108570.0,0.49605623]]]
["bitfinex","BTCUSD",1749695160086,[[108520.0,0.93143772],[108510.0,0.60425916],[108500.0,0.344834],[108490.0,0.15157697],[108480.0,1.27639899]],[[108530.0,4.824e-05],[108550.0,0.002],[108560.0,0.027638],[108570.0,0.13656901],[108580.0,0.02841857]]]
["bitfinex","BTCUSD",1749695173156,[[108520.0,0.40784701],[108510.0,0.00928124],[108500.0,0.60625916],[108490.0,0.77511554],[108480.0,1.13775526]],[[108530.0,4.824e-05],[108540.0,0.0162],[108550.0,0.0200791],[108560.0,0.38605754],[108570.0,0.8045208]]]
["bitfinex","BTCUSD",1749695213915,[[108540.0,0.26072322],[108530.0,0.10510787],[108520.0,0.03984],[108510.0,0.61351972],[108500.0,0.12981869]],[[108550.0,0.03412003],[108560.0,0.372],[108570.0,0.56572354],[108580.0,0.20874224],[108590.0,0.42655377]]]
["bitfinex","BTCUSD",1749695282095,[[108540.0,0.21951598],[108530.0,0.62618519],[108520.0,0.0912239],[108510.0,0.65014863],[108500.0,0.052]],[[108550.0,0.00248303],[108560.0,0.8302],[108570.0,0.05429534],[108580.0,0.05283677],[108590.0,0.11716928]]]
["bitfinex","BTCUSD",1749695292505,[[108540.0,0.88008356],[108530.0,0.1310239],[108520.0,0.12781869],[108510.0,1.17744994],[108500.0,0.2540858]],[[108550.0,0.00248303],[108560.0,0.4902],[108570.0,0.002],[108580.0,0.44523819],[108590.0,0.10796025]]]
["bitfinex","BTCUSD",1749695332817,[[108540.0,0.01820651],[108520.0,0.14899573],[108510.0,0.08841581],[108500.0,0.01121442],[108490.0,1.01729597]],[[108550.0,0.50977444],[108560.0,0.21719455],[108570.0,0.2989858],[108580.0,0.33060663],[108590.0,0.31537365]]]
["bitfinex","BTCUSD",1749695411026,[[108560.0,0.16866096],[108550.0,0.05842792],[108540.0,0.12760375],[108530.0,0.6],[108520.0,0.07531581]],[[108570.0,1.02357935],[108580.0,0.24640291],[108590.0,0.34878196],[108600.0,0.6883272],[108610.0,0.37442108]]]
["bitfinex","BTCUSD",1749695417625,[[108560.0,0.2001547],[108550.0,0.02748951],[108540.0,0.12760375],[108530.0,0.67331581],[108520.0,0.51513592]],[[108570.0,0.92966014],[108580.0,0.08324367],[108590.0,0.28112898],[108600.0,0.71072346],[108610.0,0.34676959]]]
["bitfinex","BTCUSD",1749695463240,[[108540.0,0.25550832],[108530.0,0.0917488],[108520.0,0.51513592],[108510.0,0.12287581],[108500.0,0.0932239]],[[108550.0,0.97500529],[108560.0,0.02763397],[108570.0,0.21806315],[108580.0,0.49906831],[108590.0,0.31930152]]]
["bitfinex","BTCUSD",1749695519056,[[108520.0,0.01971167],[108510.0,0.01],[108500.0,0.15324],[108490.0,0.03670404],[108480.0,1.17833122]],[[108530.0,0.70741103],[108540.0,0.72447846],[108550.0,0.49168272],[108560.0,0.23942806],[108570.0,0.40356532]]]
["bitfinex","BTCUSD",1749695567943,[[108500.0,0.01060469],[108490.0,0.0325],[108480.0,0.01],[108460.0,0.2430288],[108450.0,0.12199012]],[[108510.0,0.74584561],[108520.0,0.4532598],[108530.0,0.41568738],[108540.0,0.2858071],[108550.0,0.44413005]]]
["bitfinex","BTCUSD",1749695597505,[[108460.0,0.20094461],[108440.0,0.60812456],[108430.0,0.07331581],[108420.0,0.5135998],[108410.0,0.15032035]],[[108470.0,0.344],[108480.0,0.027657],[108490.0,0.10987148],[108500.0,0.23835264],[108510.0,0.54041916]]]
["bitfinex","BTCUSD",1749695651576,[[108460.0,0.16855468],[108450.0,0.06857571],[108440.0,0.05504476],[108430.0,0.11279581],[108420.0,0.60536206]],[[108470.0,0.16920868],[108480.0,0.22462638],[108490.0,0.29683269],[108500.0,0.7888894],[108510.0,0.44467696]]]
["bitfinex","BTCUSD",1749695690514,[[108470.0,0.21433233],[108460.0,0.71480815],[108450.0,0.07331581],[108440.0,1.02290836],[108430.0,0.20781869]],[[108480.0,0.004],[108500.0,0.04219085],[108510.0,0.1043098],[108520.0,0.58757181],[108530.0,0.39010693]]]
["bitfinex","BTCUSD",1749695723188,[[108520.0,0.88150785],[108510.0,0.06408026],[108500.0,0.4134495],[108490.0,0.1412239],[108480.0,1.2067815]],[[108530.0,0.002],[108540.0,0.01],[108550.0,0.12628871],[108560.0,0.372],[108570.0,0.11263351]]]
["bitfinex","BTCUSD",1749695750931,[[108500.0,0.15117369],[108490.0,0.60466899],[108480.0,0.42060742],[108470.0,0.33847581],[108460.0,0.1512239]],[[108510.0,0.05687056],[108520.0,0.05791714],[108530.0,0.9328437],[108540.0,0.23366617],[108550.0,0.25925029]]]
["bitfinex","BTCUSD",1749695809666,[[108460.0,0.89320949],[108450.0,0.07331581],[108440.0,0.1306239],[108430.0,0.06937571],[108420.0,1.17476093]],[[108470.0,0.001],[108490.0,0.88154224],[108500.0,0.59430269],[108510.0,0.5899437],[108520.0,0.36277121]]]
["bitfinex","BTCUSD",1749695847035,[[108510.0,0.0604051],[108500.0,0.22140913],[108490.0,0.69377894],[108480.0,0.61456419],[108470.0,0.08936]],[[108530.0,1.02158824],[108540.0,0.52388824],[108550.0,0.07500269],[108560.0,0.2462502],[108570.0,0.81995172]]]
["bitfinex","BTCUSD",1749695871659,[[108520.0,0.08145974],[108510.0,0.32888099],[108500.0,0.62672708],[108490.0,0.0912239],[108480.0,0.9930805]],[[108530.0,0.5160331],[108540.0,0.05133845],[108550.0,0.46639612],[108560.0,0.70206397],[108570.0,0.82242397]]]
["bitfinex","BTCUSD",1749695941056,[[108520.0,0.15950484],[108510.0,0.02750352],[108500.0,0.12416335],[108480.0,0.63564006],[108450.0,1.11187568]],[[108530.0,0.58889256],[108540.0,1.04138846],[108550.0,0.64767983],[108560.0,0.38783965],[108570.0,0.9195661]]]
["bitfinex","BTCUSD",1749695953312,[[108530.0,0.19540463],[108520.0,0.73790969],[108510.0,0.98405475],[108500.0,0.12500269],[108490.0,0.25268521]],[[108540.0,0.01248305],[108550.0,0.00487894],[108560.0,0.52273196],[108570.0,0.67202939],[108580.0,1.12785126]]]
["bitfinex","BTCUSD",1749695992165,[[108530.0,0.18267205],[108520.0,0.62569631],[108510.0,0.0912239],[108500.0,0.51981869],[108490.0,0.09565152]],[[108540.0,0.01048305],[108550.0,0.54619019],[108560.0,0.01454085],[108570.0,0.65350648],[108580.0,1.06094363]]]
["bitfinex","BTCUSD",1749696062719,[[108500.0,0.19761399],[108490.0,0.10742751],[108480.0,0.05511443],[108470.0,0.86145055],[108460.0,0.56486008]],[[108510.0,0.53863417],[108520.0,0.08572398],[108530.0,0.6433349],[108540.0,1.23435476],[108550.0,0.41001035]]]
["bitfinex","BTCUSD",1749696096385,[[108470.0,0.82322452],[108460.0,0.10435443],[108450.0,0.5874462],[108440.0,0.55486008],[108430.0,0.46324444]],[[108480.0,0.002],[108500.0,1.03181129],[108510.0,0.05337721],[108520.0,0.27729081],[108530.0,0.41004421]]]
["bitfinex","BTCUSD",1749696117697,[[108490.0,0.15072],[108480.0,0.06426838],[108470.0,0.17867115],[108460.0,0.12268591],[108450.0,0.60581768]],[[108500.0,0.95959903],[108510.0,0.71672312],[108520.0,0.25163606],[108530.0,0.77709092],[108540.0,1.01543172]]]
["bitfinex","BTCUSD",1749696193635,[[108470.0,0.16999609],[108460.0,0.10658525],[108450.0,0.09423443],[108440.0,0.5967583],[108430.0,0.10185739]],[[108480.0,1.38240107],[108490.0,0.27135799],[108500.0,0.90179645],[108510.0,0.83449037],[108520.0,1.91858989]]]
["bitfinex","BTCUSD",1749696225525,[[108460.0,0.01877276],[108450.0,0.1833],[108440.0,0.06431356],[108430.0,0.06511443],[108420.0,0.1856086]],[[108470.0,1.51706085],[108480.0,1.21867214],[108490.0,0.37406934],[108500.0,1.96420656],[108510.0,0.53901853]]]
["bitfinex","BTCUSD",1749696249967,[[108440.0,0.20227983],[108430.0,0.07431356],[108420.0,0.05511443],[108410.0,0.12256591],[108400.0,0.68843328]],[[108450.0,1.54808195],[108460.0,0.51785927],[108470.0,0.25639623],[108480.0,0.87681674],[108490.0,0.40112645]]]
["bitfinex","BTCUSD",1749696304332,[[108410.0,0.01],[108400.0,0.20322663],[108390.0,0.05511443],[108380.0,0.1898086],[108370.0,0.09624169]],[[108420.0,0.03298652],[108430.0,0.55790463],[108440.0,4.38550947],[108450.0,0.3245808],[108460.0,0.33961362]]]
["bitfinex","BTCUSD",1749696345973,[[108370.0,0.20909882],[108360.0,0.02756848],[108350.0,0.09189116],[108340.0,0.62953363],[108330.0,1.1796]],[[108380.0,0.51500772],[108390.0,0.51500772],[108400.0,0.46981004],[108410.0,0.96896643],[108420.0,1.03970846]]]
["bitfinex","BTCUSD",1749696379367,[[108390.0,0.1848],[108380.0,0.06441398],[108370.0,0.16033714],[108360.0,0.58849363],[108350.0,0.43185739]],[[108400.0,0.51700772],[108410.0,0.49920674],[108420.0,0.98855724],[108430.0,0.29435995],[108440.0,0.38744351]]]
["bitfinex","BTCUSD",1749696407917,[[108450.0,0.15232],[108440.0,0.06421189],[108430.0,0.21837062],[108420.0,0.58839274],[108410.0,0.16814494]],[[108460.0,0.88620772],[108470.0,0.07300269],[108480.0,0.5662807],[108490.0,0.23388697],[108500.0,0.28507333]]]
["bitfinex","BTCUSD",1749696472702,[[108450.0,0.1903587],[108440.0,0.06429586],[108430.0,0.08643876],[108420.0,0.11278502],[108410.0,0.69631793]],[[108460.0,2.04694042],[108470.0,0.21204821],[108480.0,2.48990866],[108490.0,0.28435152],[108500.0,0.33254806]]]
["bitfinex","BTCUSD",1749696508708,[[108420.0,0.28546433],[108410.0,0.08183195],[108400.0,0.11270502],[108390.0,0.6062276],[108380.0,0.17860035]],[[108430.0,0.85637021],[108440.0,0.02374752],[108450.0,0.60191132],[108460.0,0.80536242],[108470.0,0.33538421]]]
["bitfinex","BTCUSD",1749696536967,[[108420.0,0.2006514],[108410.0,0.12526225],[108400.0,0.12870502],[108390.0,0.52363517],[108380.0,0.43185739]],[[108430.0,0.01654085],[108440.0,0.531921],[108450.0,1.08487555],[108460.0,0.29672301],[108470.0,0.38538421]]]
["bitfinex","BTCUSD",1749696606200,[[108470.0,0.0324],[108460.0,0.75987268],[108450.0,0.07364938],[108440.0,0.43185739],[108430.0,0.25004896]],[[108490.0,0.51437021],[108500.0,0.66052894],[108510.0,1.07556436],[108520.0,0.35965817],[108550.0,0.99639006]]]
["bitfinex","BTCUSD",1749696633214,[[108470.0,0.24906818],[108460.0,0.09198871],[108450.0,0.58796118],[108440.0,0.34936004],[108430.0,0.2042714]],[[108480.0,0.62032292],[108490.0,0.01857848],[108500.0,0.76440319],[108510.0,1.21726871],[108520.0,0.23439956]]]
["bitfinex","BTCUSD",1749696668959,[[108470.0,0.28921259],[108460.0,0.05519323],[108450.0,0.62724118],[108440.0,0.44114689],[108430.0,0.27022689]],[[108480.0,0.51437021],[108490.0,0.00014481],[108500.0,0.53634085],[108510.0,0.69147922],[108520.0,0.67521897]]]
["bitfinex","BTCUSD",1749696740706,[[108540.0,0.86108017],[108530.0,0.09141186],[108520.0,0.2149914],[108510.0,1.01722205],[108500.0,0.342]],[[108550.0,0.002],[108570.0,0.89671106],[108580.0,0.026],[108590.0,0.55617758],[108600.0,0.76686915]]]
["bitfinex","BTCUSD",1749696773108,[[108500.0,0.002],[108490.0,0.07300269],[108480.0,0.15176],[108470.0,0.16879198],[108460.0,0.09463874]],[[108510.0,1.75531881],[108520.0,0.82631249],[108530.0,0.28218076],[108540.0,0.77166358],[108550.0,0.19556552]]]
["bitfinex","BTCUSD",1749696794954,[[108500.0,0.02790735],[108480.0,0.17924233],[108470.0,0.09159927],[108460.0,0.10525857],[108450.0,0.11276269]],[[108510.0,1.77123915],[108520.0,0.38594138],[108530.0,0.34619946],[108540.0,0.69863516],[108550.0,0.68859394]]]
["bitfinex","BTCUSD",1749696875449,[[108470.0,0.23247338],[108460.0,0.09171816],[108450.0,0.66073147],[108430.0,0.21376484],[108400.0,0.21163543]],[[108480.0,1.11057114],[108490.0,0.03686803],[108500.0,0.30119707],[108510.0,1.18980624],[108520.0,0.23430138]]]
["bitfinex","BTCUSD",1749696903136,[[108470.0,0.0187627],[108450.0,0.15108],[108430.0,0.16890074],[108420.0,0.05519537],[108390.0,0.7661571]],[[108480.0,1.73992862],[108490.0,0.74454878],[108500.0,0.24362435],[108510.0,0.76605324],[108520.0,0.33063338]]]
["bitfinex","BTCUSD",1749696923230,[[108470.0,0.17386276],[108460.0,0.09486604],[108450.0,0.12819806],[108440.0,0.62720878],[108430.0,0.1649914]],[[108480.0,1.15412834],[108490.0,0.70006789],[108500.0,0.61666259],[108510.0,0.90004621],[108520.0,0.23429819]]]
["bitfinex","BTCUSD",1749696990814,[[108470.0,0.02739937],[108460.0,0.07300269],[108450.0,0.17643766],[108440.0,0.08046123],[108430.0,0.59558392]],[[108480.0,1.67150532],[108490.0,0.22567084],[108500.0,0.39818449],[108510.0,0.23431491],[108520.0,0.70568522]]]
["bitfinex","BTCUSD",1749697025661,[[108430.0,0.26759272],[108420.0,0.05508386],[108410.0,0.14644784],[108400.0,0.11947244],[108390.0,1.03461933]],[[108440.0,0.01754085],[108450.0,0.51254586],[108460.0,0.57770647],[108470.0,0.65452937],[108480.0,0.65175202]]]
["bitfinex","BTCUSD",1749697051727,[[108450.0,0.2242354],[108440.0,0.13744564],[108430.0,0.56854604],[108420.0,0.12300269],[108410.0,0.52628644]],[[108460.0,0.003],[108470.0,0.00288104],[108480.0,0.4980391],[108490.0,0.25417943],[108500.0,0.53358068]]]
["bitfinex","BTCUSD",1749697082094,[[108380.0,0.01048263],[108370.0,0.1682643],[108360.0,0.02751059],[108350.0,0.15127102],[108340.0,0.5226323]],[[108390.0,0.59322324],[108400.0,0.28693883],[108410.0,0.18448482],[108420.0,0.35134781],[108430.0,0.23445079]]]
["bitfinex","BTCUSD",1749697141159,[[108380.0,0.20676502],[108360.0,0.10381337],[108350.0,0.73365101],[108340.0,0.18326502],[108330.0,1.27640288]],[[108390.0,0.54806288],[108400.0,0.10001419],[108410.0,0.34048292],[108420.0,1.26371962],[108430.0,0.43911052]]]
["bitfinex","BTCUSD",1749697171998,[[108350.0,0.02944011],[108330.0,0.04510748],[108320.0,0.10968385],[108310.0,0.75008666],[108300.0,0.73103234]],[[108360.0,1.90176484],[108370.0,0.69320909],[108380.0,0.21223712],[108390.0,0.97936259],[108400.0,0.34838196]]]
["bitfinex","BTCUSD",1749697198835,[[108340.0,0.0016037],[108330.0,0.13335625],[108320.0,0.31428983],[108310.0,0.52466288],[108300.0,0.66858338]],[[108350.0,0.60895915],[108360.0,0.97492078],[108370.0,0.86079673],[108380.0,0.55223712],[108390.0,1.04349668]]]
["bitfinex","BTCUSD",1749697258087,[[108330.0,0.6119773],[108320.0,0.07347252],[108310.0,0.68947201],[108300.0,0.6807695],[108290.0,0.62252471]],[[108340.0,0.003],[108350.0,0.91466288],[108360.0,0.77405546],[108370.0,0.88694226],[108380.0,0.18454512]]]
["bitfinex","BTCUSD",1749697280105,[[108330.0,0.26602886],[108320.0,0.07347252],[108310.0,0.62836557],[108300.0,0.61551509],[108290.0,0.47361171]],[[108340.0,0.54806288],[108350.0,0.44252],[108360.0,1.23175859],[108370.0,0.69306444],[108380.0,0.18454512]]]
["bitfinex","BTCUSD",1749697317889,[[108340.0,0.01829872],[108320.0,0.0220962],[108310.0,0.22900208],[108300.0,0.0552741],[108290.0,0.42283838]],[[108350.0,2.10229479],[108360.0,0.92345533],[108370.0,0.85683949],[108380.0,0.20453707],[108390.0,0.62062988]]]
["bitfinex","BTCUSD",1749697377778,[[108340.0,1.12785803],[108330.0,0.04136156],[108320.0,0.18308644],[108310.0,0.21716987],[108300.0,1.02718457]],[[108350.0,0.15025114],[108360.0,0.033],[108370.0,0.51466288],[108380.0,0.4993599],[108390.0,0.99666202]]]
["bitfinex","BTCUSD",1749697404500,[[108340.0,0.91269728],[108330.0,0.53802444],[108320.0,0.33533902],[108310.0,0.68430158],[108300.0,0.82019649]],[[108350.0,0.06525766],[108370.0,0.03478394],[108380.0,0.85466288],[108390.0,0.62306205],[108400.0,0.3070685]]]
["bitfinex","BTCUSD",1749697439008,[[108330.0,0.2084774],[108320.0,0.39524522],[108310.0,0.63021297],[108300.0,0.6755452],[108290.0,0.20658167]],[[108340.0,0.12839659],[108350.0,0.58892675],[108360.0,0.59285464],[108370.0,0.77544867],[108380.0,0.69347732]]]
["bitfinex","BTCUSD",1749697496181,[[108260.0,0.00734594],[108250.0,0.01006],[108230.0,0.0985425],[108220.0,0.26581515],[108210.0,0.55594288]],[[108270.0,1.94438384],[108280.0,0.25771046],[108290.0,0.47857352],[108300.0,0.77233952],[108310.0,1.19371259]]]
["bitfinex","BTCUSD",1749697538610,[[108270.0,0.1409957],[108260.0,0.24464851],[108250.0,0.56596288],[108240.0,0.6067255],[108230.0,0.42350121]],[[108280.0,0.34],[108310.0,0.57197216],[108320.0,0.54034706],[108360.0,1.22274506],[108420.0,0.6656231]]]
["bitfinex","BTCUSD",1749697559127,[[108280.0,0.23897537],[108270.0,0.0552551],[108260.0,0.13967851],[108250.0,0.15790347],[108240.0,0.79062055]],[[108290.0,0.88956288],[108300.0,0.51466288],[108310.0,0.01846474],[108320.0,0.18465268],[108330.0,0.86765747]]]
["bitfinex","BTCUSD",1749697623099,[[108300.0,0.20952483],[108290.0,0.62182116],[108280.0,0.10871435],[108270.0,0.74426904],[108260.0,0.28353315]],[[108310.0,0.34],[108320.0,0.54686288],[108340.0,0.55900871],[108350.0,0.62531774],[108360.0,0.90352109]]]
["bitfinex","BTCUSD",1749697660187,[[108310.0,0.25908886],[108300.0,0.64785374],[108290.0,0.21120634],[108280.0,0.29844112],[108270.0,1.26809081]],[[108320.0,0.002],[108330.0,0.00288479],[108340.0,0.88526288],[108350.0,0.56437467],[108360.0,0.77703412]]]
["bitfinex","BTCUSD",1749697680706,[[108300.0,0.72038715],[108290.0,0.1013786],[108280.0,0.3120454],[108270.0,0.96249157],[108260.0,0.70941057]],[[108310.0,0.34],[108330.0,0.54626288],[108350.0,0.62814878],[108360.0,0.59245983],[108370.0,0.4485118]]]
["bitfinex","BTCUSD",1749697744130,[[108350.0,0.07372486],[108340.0,0.51121882],[108330.0,0.64717971],[108320.0,0.26107455],[108310.0,0.02769]],[[108360.0,0.12351186],[108380.0,0.11031243],[108390.0,1.2359859],[108400.0,0.72292396],[108410.0,0.30457725]]]
["bitfinex","BTCUSD",1749697779719,[[108370.0,0.1629985],[108360.0,0.10542756],[108350.0,0.15998497],[108340.0,0.22010279],[108330.0,0.528912]],[[108380.0,0.53166288],[108390.0,0.0303],[108400.0,0.37],[108410.0,0.07781534],[108420.0,1.49779078]]]
["bitfinex","BTCUSD",1749697823171,[[108370.0,0.29865697],[108360.0,0.17875186],[108350.0,0.54179569],[108340.0,0.85021672],[108330.0,1.27636919]],[[108380.0,0.014],[108390.0,0.54678919],[108400.0,0.03],[108410.0,0.34],[108420.0,1.05078556]]]
["bitfinex","BTCUSD",1749697875436,[[108350.0,0.19126228],[108340.0,0.05503982],[108330.0,0.44484304],[108320.0,0.78137228],[108310.0,0.24270186]],[[108360.0,1.03006854],[108370.0,0.12241186],[108380.0,0.06037743],[108390.0,1.23055379],[108400.0,0.7603796]]]
["bitfinex","BTCUSD",1749697910748,[[108360.0,0.20166886],[108350.0,0.07374304],[108340.0,0.1649094],[108330.0,0.13794337],[108320.0,0.50376269]],[[108370.0,0.002],[108380.0,0.52292981],[108390.0,1.07649427],[108400.0,0.40680459],[108410.0,0.39382431]]]
["bitfinex","BTCUSD",1749697938098,[[108360.0,0.09103224],[108340.0,0.09190671],[108330.0,0.16964337],[108320.0,0.20216694],[108310.0,0.338083]],[[108370.0,1.68976037],[108380.0,0.04191739],[108390.0,1.38383679],[108400.0,0.31117649],[108410.0,0.41028958]]]
["bitfinex","BTCUSD",1749697979957,[[108300.0,0.18942837],[108290.0,0.00912588],[108280.0,0.07374304],[108270.0,0.97242077],[108260.0,0.48139602]],[[108310.0,0.51603427],[108330.0,0.89395641],[108340.0,0.79206861],[108350.0,0.35236783],[108360.0,0.77260691]]]
["bitfinex","BTCUSD",1749698019378,[[108300.0,0.04805287],[108290.0,0.24954829],[108280.0,0.05521535],[108270.0,0.42312831],[108260.0,0.13971617]],[[108310.0,1.13471256],[108320.0,0.28469472],[108330.0,1.7106779],[108340.0,0.32214823],[108350.0,0.2219146]]]
["bitfinex","BTCUSD",1749698061841,[[108260.0,0.17954203],[108250.0,0.01006],[108240.0,0.02758546],[108230.0,0.15444197],[108220.0,0.38795304]],[[108270.0,1.74575777],[108280.0,0.1847065],[108290.0,0.48909256],[108300.0,1.21398128],[108310.0,0.27649755]]]
["bitfinex","BTCUSD",1749698097244,[[108270.0,0.23872135],[108260.0,0.06249188],[108250.0,0.11480304],[108240.0,0.13221847],[108230.0,0.73742583]],[[108280.0,1.43237251],[108290.0,0.19392435],[108300.0,0.70924122],[108310.0,0.86813515],[108320.0,0.33534871]]]
["bitfinex","BTCUSD",1749698141445,[[108270.0,0.23009874],[108260.0,0.06249188],[108250.0,0.11570304],[108240.0,0.13217847],[108230.0,0.17239156]],[[108280.0,1.36815187],[108290.0,0.21225336],[108300.0,1.16353387],[108310.0,0.85544215],[108320.0,0.30764171]]]
["bitfinex","BTCUSD",1749698200611,[[108250.0,0.06215107],[108240.0,0.26001287],[108230.0,0.0355],[108220.0,0.10221304],[108210.0,0.65770907]],[[108260.0,1.13603789],[108270.0,0.43714037],[108280.0,0.18470631],[108290.0,0.34679709],[108300.0,0.25767568]]]
["bitfinex","BTCUSD",1749698233462,[[108250.0,0.26471275],[108240.0,0.05521824],[108230.0,0.09374304],[108220.0,0.12032847],[108210.0,0.17823787]],[[108260.0,0.59284811],[108270.0,0.25266936],[108280.0,0.70902631],[108290.0,0.25451109],[108300.0,0.57355568]]]
["bitfinex","BTCUSD",1749698298778,[[108240.0,0.00113427],[108230.0,0.18782],[108220.0,0.11840778],[108200.0,0.62548171],[108190.0,0.47185847]],[[108250.0,0.35960706],[108260.0,1.19497943],[108270.0,0.2815815],[108280.0,0.23470631],[108290.0,0.31901944]]]
["bitfinex","BTCUSD",1749698349267,[[108150.0,0.04026265],[108130.0,0.34048419],[108120.0,0.51648112],[108110.0,0.37996],[108100.0,0.16271078]],[[108160.0,0.09529847],[108170.0,0.00924453],[108180.0,0.24433327],[108190.0,0.2578865],[108200.0,0.70984997]]]
["bitfinex","BTCUSD",1749698389143,[[108160.0,0.57979755],[108150.0,0.10130408],[108140.0,0.64830561],[108130.0,0.2436269],[108120.0,0.61367112]],[[108170.0,0.156],[108180.0,0.0117713],[108190.0,0.06844531],[108200.0,0.80640961],[108210.0,0.5525578]]]
["bitfinex","BTCUSD",1749698427423,[[107750.0,0.5635659],[107730.0,0.00120199],[107720.0,0.56198738],[107710.0,0.10839517],[107700.0,0.038242]],[[107760.0,0.01024769],[107770.0,0.077838],[107780.0,0.04879801],[107790.0,0.18554633],[107800.0,0.27839702]]]
["bitfinex","BTCUSD",1749698460277,[[107800.0,0.19316],[107770.0,0.43141186],[107760.0,0.09135138],[107750.0,0.0159],[107740.0,0.11844049]],[[107810.0,0.58020987],[107820.0,0.0156],[107830.0,0.03709368],[107840.0,0.55272963],[107850.0,0.31059187]]]
["bitfinex","BTCUSD",1749698498094,[[107750.0,1.59418598],[107740.0,0.22919413],[107730.0,0.3214587],[107720.0,0.19494181],[107710.0,0.67875537]],[[107760.0,0.00014391],[107800.0,0.07424939],[107810.0,0.0322],[107820.0,0.17424939],[107830.0,0.79236678]]]
["bitfinex","BTCUSD",1749698541788,[[107710.0,5.16780868],[107700.0,0.48318721],[107690.0,0.0165],[107680.0,0.33035082],[107670.0,0.78320973]],[[107720.0,0.00014551],[107740.0,0.001],[107760.0,0.14034939],[107770.0,0.52015134],[107780.0,0.39498439]]]
["bitfinex","BTCUSD",1749698575698,[[107800.0,1.97569149],[107790.0,0.7398071],[107780.0,0.16381953],[107770.0,0.40721901],[107760.0,1.18722158]],[[107810.0,0.00014548],[107830.0,0.3429],[107840.0,0.06389711],[107850.0,0.8459],[107860.0,0.01621414]]]
["bitfinex","BTCUSD",1749698615329,[[107800.0,5.44877099],[107790.0,0.40241687],[107780.0,0.52556146],[107770.0,0.59689365],[107760.0,0.51439734]],[[107810.0,0.00014548],[107850.0,0.0308],[107870.0,0.38879711],[107880.0,0.4902],[107890.0,0.13133986]]]
["bitfinex","BTCUSD",1749698664417,[[107800.0,0.6831671],[107790.0,0.00018548],[107780.0,0.10632642],[107770.0,0.37709023],[107760.0,0.9026336]],[[107810.0,0.8302],[107820.0,0.0651],[107830.0,0.06449711],[107860.0,0.0370865],[107870.0,0.27819924]]]
["bitfinex","BTCUSD",1749698674087,[[107800.0,0.06413657],[107780.0,0.01414],[107770.0,0.07428939],[107760.0,0.69931809],[107750.0,0.30360683]],[[107810.0,0.8625],[107820.0,0.09879711],[107840.0,0.05563709],[107850.0,0.18544381],[107880.0,0.52224742]]]
["bitfinex","BTCUSD",1749698716013,[[107750.0,0.68901379],[107740.0,0.64616216],[107730.0,0.13260325],[107720.0,0.65736235],[107710.0,0.54553677]],[[107760.0,0.27487109],[107770.0,0.4902],[107780.0,0.09815699],[107790.0,0.50470399],[107800.0,0.05721511]]]
["bitfinex","BTCUSD",1749698754243,[[107710.0,0.00051966],[107700.0,0.16144],[107690.0,4e-05],[107680.0,0.0452],[107670.0,0.44608939]],[[107720.0,1.23756861],[107730.0,0.52564974],[107740.0,0.28079324],[107750.0,0.47226711],[107760.0,20.36739328]]]
["bitfinex","BTCUSD",1749698793172,[[107660.0,0.25278456],[107650.0,0.13730642],[107640.0,0.50057936],[107630.0,0.50012262],[107620.0,0.54400168]],[[107670.0,0.18390976],[107680.0,0.5212],[107690.0,0.54742918],[107700.0,0.08386111],[107710.0,0.27450684]]]
["bitfinex","BTCUSD",1749698836471,[[107740.0,0.206],[107730.0,0.8871571],[107720.0,0.13086564],[107710.0,0.10661535],[107700.0,0.78536672]],[[107760.0,20.06315699],[107770.0,0.5055],[107780.0,0.47317979],[107790.0,0.05304115],[107800.0,0.48245553]]]
["bitfinex","BTCUSD",1749698893204,[[107660.0,0.73133254],[107650.0,0.48152794],[107640.0,0.63202311],[107630.0,0.04311804],[107620.0,0.23983474]],[[107670.0,0.03869671],[107680.0,0.0029026],[107690.0,1.01122324],[107700.0,0.42225065],[107710.0,0.09281655]]]
["bitfinex","BTCUSD",1749698912987,[[107660.0,0.66970224],[107650.0,0.63632327],[107640.0,0.52116544],[107630.0,0.19137759],[107620.0,0.33866584]],[[107670.0,0.03865671],[107680.0,0.03367633],[107690.0,0.12501186],[107700.0,0.07729778],[107710.0,0.16593485]]]
["bitfinex","BTCUSD",1749698958396,[[107750.0,6.21063506],[107740.0,0.066376],[107730.0,0.37488265],[107720.0,0.84533595],[107710.0,1.05956312]],[[107760.0,20.00014553],[107770.0,0.14431244],[107790.0,0.55170975],[107810.0,0.027828],[107830.0,0.42352264]]]
["bitfinex","BTCUSD",1749699008464,[[107750.0,1.68863352],[107740.0,0.88868171],[107730.0,0.44127233],[107720.0,0.83038504],[107710.0,0.25740466]],[[107760.0,10.1004086],[107770.0,0.0249],[107780.0,0.0246],[107800.0,0.02960975],[107810.0,0.1288]]]
["bitfinex","BTCUSD",1749699047650,[[107750.0,2.79121913],[107740.0,0.67419102],[107730.0,0.27802206],[107720.0,0.25991476],[107710.0,0.25740466]],[[107760.0,6.57061041],[107790.0,0.026],[107800.0,0.0258],[107820.0,0.15840975],[107840.0,0.98073644]]]
["bitfinex","BTCUSD",1749699086134,[[107810.0,4.92607771],[107790.0,0.24747732],[107780.0,1.26096041],[107770.0,0.54741303],[107760.0,0.90537839]],[[107820.0,0.53560037],[107830.0,0.1288],[107840.0,0.03250783],[107860.0,0.01621585],[107880.0,0.64517882]]]
["bitfinex","BTCUSD",1749699124571,[[107870.0,0.55984403],[107860.0,0.0801364],[107850.0,0.7355365],[107840.0,0.28544096],[107830.0,0.7260321]],[[107880.0,0.11332279],[107890.0,0.55900527],[107900.0,0.00037043],[107910.0,0.52003943],[107920.0,0.05]]]
["bitfinex","BTCUSD",1749699168198,[[107880.0,0.29194025],[107870.0,0.14034586],[107860.0,0.13758939],[107850.0,0.4327657],[107840.0,0.20350096]],[[107890.0,0.09230975],[107900.0,0.34037043],[107910.0,0.01360639],[107920.0,0.05],[107930.0,0.59180025]]]
["bitfinex","BTCUSD",1749699184097,[[107890.0,0.3622651],[107880.0,0.44964569],[107870.0,0.04191513],[107860.0,0.24208096],[107850.0,0.78960349]],[[107900.0,0.03427104],[107920.0,0.07464961],[107930.0,0.05],[107940.0,0.35454085],[107950.0,0.07778943]]]
["bitfinex","BTCUSD",1749699242377,[[107880.0,0.15517429],[107870.0,0.09848298],[107860.0,0.22251524],[107850.0,0.37754079],[107830.0,0.05648285]],[[107890.0,0.34],[107900.0,0.43141186],[107910.0,0.31220688],[107920.0,0.71494941],[107930.0,0.28278671]]]
["bitfinex","BTCUSD",1749699291440,[[107880.0,0.22314],[107870.0,0.09238005],[107860.0,0.19108006],[107850.0,0.07422649],[107840.0,0.50657018]],[[107890.0,0.10341186],[107900.0,0.08706962],[107910.0,1.06160859],[107920.0,0.25255371],[107930.0,0.30778555]]]
["bitfinex","BTCUSD",1749699302920,[[107880.0,0.70437389],[107870.0,0.09232079],[107860.0,0.13720939],[107850.0,0.71431891],[107840.0,0.57219743]],[[107890.0,0.012],[107940.0,0.4902],[107950.0,0.61049856],[107960.0,0.2054978],[107970.0,0.27416972]]]
["bitfinex","BTCUSD",1749699365806,[[107930.0,0.03472388],[107920.0,0.18702],[107910.0,0.05980455],[107900.0,0.0923485],[107890.0,0.1906082]],[[107940.0,0.76988256],[107950.0,0.83267703],[107960.0,0.33983238],[107970.0,0.30624679],[107980.0,0.37694956]]]
["bitfinex","BTCUSD",1749699407277,[[107880.0,0.09239782],[107860.0,0.15648],[107840.0,0.23121334],[107830.0,0.06165099],[107800.0,0.79437096]],[[107890.0,1.22187375],[107900.0,0.51318386],[107910.0,0.24803998],[107920.0,0.21278871],[107930.0,0.61729646]]]
["bitfinex","BTCUSD",1749699428132,[[107860.0,0.19913992],[107850.0,0.02770455],[107840.0,0.16659789],[107830.0,0.0922],[107820.0,0.1936263]],[[107870.0,0.42902732],[107880.0,0.04605368],[107890.0,0.25918336],[107900.0,0.93339112],[107910.0,0.35992028]]]
["bitfinex","BTCUSD",1749699469151,[[107890.0,0.26177782],[107880.0,0.06469499],[107870.0,0.10545285],[107860.0,0.12226604],[107850.0,0.16657018]],[[107900.0,0.47559981],[107910.0,0.75861598],[107920.0,0.30722668],[107930.0,0.25960337],[107940.0,0.61106763]]]
["bitfinex","BTCUSD",1749699523093,[[107910.0,0.17292501],[107900.0,0.0611],[107890.0,0.04506055],[107880.0,0.13413753],[107860.0,0.15437009]],[[107920.0,0.67528951],[107930.0,0.28840497],[107940.0,0.73070189],[107950.0,0.3015119],[107960.0,0.41733949]]]
["bitfinex","BTCUSD",1749699542482,[[107900.0,0.233951],[107890.0,0.08198523],[107880.0,0.14721285],[107870.0,0.07387881],[107860.0,0.19378053]],[[107910.0,0.45921107],[107920.0,0.80987859],[107930.0,0.18530597],[107940.0,0.46308189],[107950.0,0.42100117]]]
["bitfinex","BTCUSD",1749699588016,[[107890.0,0.36434295],[107880.0,0.0798871],[107870.0,0.07387881],[107860.0,0.4411922],[107850.0,0.30952645]],[[107900.0,0.09441186],[107920.0,0.35858422],[107930.0,0.10204406],[107940.0,0.76316602],[107950.0,0.62084628]]]
["bitfinex","BTCUSD",1749699641142,[[107900.0,0.03471895],[107890.0,0.15516],[107870.0,0.12792253],[107860.0,0.15577505],[107850.0,0.07387881]],[[107910.0,0.85071362],[107920.0,0.71704349],[107930.0,0.43312502],[107940.0,0.27767663],[107950.0,0.38087858]]]
["bitfinex","BTCUSD",1749699667450,[[107900.0,0.008682],[107890.0,0.0332],[107880.0,0.18694],[107870.0,0.02770321],[107860.0,0.14271437]],[[107910.0,0.72436423],[107920.0,0.4613931],[107930.0,0.33956907],[107940.0,0.26823449],[107950.0,0.46331608]]]
["bitfinex","BTCUSD",1749699704300,[[107860.0,0.30693384],[107850.0,0.1339083],[107840.0,0.0800807],[107830.0,4e-05],[107820.0,0.43232079]],[[107870.0,0.09141186],[107880.0,0.35679944],[107890.0,0.50878477],[107900.0,0.25916692],[107910.0,0.32875702]]]
["bitfinex","BTCUSD",1749699768739,[[107900.0,0.2716],[107890.0,0.13048011],[107880.0,0.09232079],[107870.0,0.144661],[107860.0,0.80838639]],[[107910.0,0.09141186],[107930.0,0.4902],[107940.0,0.42076917],[107950.0,0.16340244],[107960.0,0.29110982]]]
["bitfinex","BTCUSD",1749699809017,[[107920.0,0.26593921],[107910.0,0.02771553],[107900.0,0.08699404],[107890.0,0.09655107],[107880.0,0.07387881]],[[107930.0,0.9894681],[107940.0,0.20058682],[107950.0,0.30191211],[107960.0,0.44494263],[107970.0,0.25984896]]]
["bitfinex","BTCUSD",1749699825138,[[107930.0,0.16121068],[107920.0,0.27075305],[107910.0,0.08932011],[107900.0,0.09236079],[107890.0,0.14379242]],[[107940.0,0.0914603],[107950.0,0.35435146],[107960.0,0.51805],[107970.0,0.07838739],[107980.0,0.40998834]]]
["bitfinex","BTCUSD",1749699884278,[[107950.0,0.37991488],[107930.0,0.19583551],[107920.0,0.10972277],[107910.0,0.15709107],[107880.0,0.82810912]],[[107960.0,0.16576967],[107970.0,0.35296255],[107980.0,0.14887012],[107990.0,2.26213141],[108000.0,0.36327136]]]
["bitfinex","BTCUSD",1749699932276,[[107930.0,0.04999064],[107920.0,4e-05],[107910.0,0.22306],[107900.0,4e-05],[107890.0,0.02772144]],[[107940.0,1.23780523],[107950.0,0.3447953],[107960.0,0.33062252],[107970.0,0.21302863],[107980.0,0.28569214]]]
["bitfinex","BTCUSD",1749699945701,[[107930.0,0.06084398],[107920.0,0.03014],[107910.0,0.0824],[107900.0,0.06471359],[107890.0,0.05542823]],[[107940.0,0.69550523],[107950.0,0.4168723],[107960.0,0.29219538],[107970.0,0.35062159],[107980.0,0.28600634]]]
["bitfinex","BTCUSD",1749700005978,[[107970.0,0.38956351],[107960.0,0.10088042],[107950.0,0.044],[107940.0,0.21657018],[107930.0,0.53157342]],[[107980.0,0.00104842],[107990.0,2.0160829],[108000.0,0.0101],[108010.0,0.517979],[108020.0,0.05457099]]]
["bitfinex","BTCUSD",1749700042265,[[107970.0,0.29124615],[107960.0,0.13385499],[107950.0,0.08512461],[107940.0,0.2439395],[107930.0,0.60905942]],[[107980.0,0.09141186],[107990.0,1.99439847],[108000.0,0.02861731],[108010.0,0.58652801],[108020.0,0.28862783]]]
["bitfinex","BTCUSD",1749700065278,[[107980.0,0.19624223],[107970.0,0.15805233],[107960.0,0.01852],[107950.0,0.1447774],[107940.0,0.16657018]],[[107990.0,2.46508031],[108000.0,0.26590413],[108010.0,0.27749257],[108020.0,0.34491112],[108030.0,0.36805675]]]
["bitfinex","BTCUSD",1749700122867,[[107930.0,0.28540654],[107920.0,0.02816975],[107910.0,0.09221271],[107900.0,0.1481937],[107890.0,0.05506]],[[107940.0,0.45442321],[107950.0,0.70472403],[107960.0,0.30859308],[107970.0,0.35801748],[107980.0,0.25948246]]]
["bitfinex","BTCUSD",1749700169482,[[107900.0,0.10895917],[107890.0,0.03854498],[107880.0,0.03927615],[107870.0,0.21193369],[107860.0,0.1905137]],[[107910.0,0.49463885],[107920.0,0.76785714],[107930.0,0.36982829],[107940.0,0.23787179],[107950.0,0.1959972]]]
["bitfinex","BTCUSD",1749700189210,[[107900.0,0.27804757],[107890.0,0.04777902],[107880.0,0.05525369],[107870.0,0.08934561],[107860.0,0.20893018]],[[107910.0,0.44367806],[107920.0,0.74058567],[107930.0,0.24216946],[107940.0,0.39229179],[107950.0,0.2758962]]]
["bitfinex","BTCUSD",1749700223082,[[107890.0,0.01286842],[107880.0,0.004],[107870.0,0.0657],[107860.0,4e-05],[107840.0,0.22122076]],[[107900.0,0.89833718],[107910.0,0.26524863],[107920.0,0.28332137],[107930.0,0.33773548],[107940.0,0.38446177]]]
["bitfinex","BTCUSD",1749700298923,[[107890.0,0.13203817],[107880.0,0.03174023],[107870.0,0.19319902],[107860.0,0.05529369],[107850.0,0.11610431]],[[107900.0,0.966682],[107910.0,0.25534312],[107920.0,0.43410222],[107930.0,0.23250861],[107940.0,0.63137438]]]
["bitfinex","BTCUSD",1749700320975,[[107890.0,0.13203917],[107880.0,0.18786023],[107870.0,0.09221271],[107860.0,0.07394431],[107850.0,0.04212]],[[107900.0,1.16658336],[107910.0,0.43370012],[107920.0,0.26052137],[107930.0,0.18530861],[107940.0,0.36453438]]]
["bitfinex","BTCUSD",1749700358247,[[107860.0,0.00208844],[107840.0,0.0569],[107830.0,4e-05],[107820.0,0.05985893],[107810.0,0.26262915]],[[107870.0,0.77197133],[107880.0,0.38340353],[107890.0,0.52227634],[107900.0,0.18535681],[107910.0,0.69165308]]]
["bitfinex","BTCUSD",1749700425666,[[107830.0,0.13942696],[107820.0,0.19290626],[107810.0,0.0554794],[107800.0,0.11593253],[107790.0,0.21671506]],[[107840.0,0.43241186],[107850.0,0.03708664],[107860.0,0.9105961],[107870.0,0.2694816],[107880.0,0.55730438]]]
["bitfinex","BTCUSD",1749700445225,[[107830.0,0.05982562],[107820.0,0.18360289],[107810.0,0.09250566],[107800.0,0.07401253],[107790.0,0.11616939]],[[107840.0,0.95970263],[107850.0,0.41110406],[107860.0,0.24294473],[107870.0,0.3449816],[107880.0,0.45236353]]]
["bitfinex","BTCUSD",1749700483157,[[107830.0,0.32103094],[107820.0,4e-05],[107810.0,0.07401253],[107800.0,0.16220067],[107790.0,0.25374132]],[[107840.0,0.45095656],[107850.0,0.54398692],[107860.0,0.72874106],[107870.0,0.38972987],[107880.0,0.35574438]]]
["bitfinex","BTCUSD",1749700545506,[[107820.0,0.01173908],[107810.0,4e-05],[107800.0,0.23509124],[107790.0,0.0555194],[107780.0,0.13437084]],[[107830.0,0.89188352],[107840.0,0.19646163],[107850.0,0.26326506],[107860.0,0.22203899],[107870.0,0.46970494]]]
["bitfinex","BTCUSD",1749700582256,[[107810.0,0.28161829],[107800.0,0.03703229],[107790.0,0.0555194],[107780.0,0.13127214],[107770.0,0.21250877]],[[107820.0,0.51356503],[107830.0,0.25493827],[107840.0,0.39392566],[107850.0,0.31351545],[107860.0,0.50238606]]]
["bitfinex","BTCUSD",1749700609879,[[107830.0,0.15616],[107820.0,0.08172372],[107810.0,0.09297984],[107800.0,0.0416],[107790.0,0.13953252]],[[107840.0,0.10741186],[107850.0,0.40298681],[107860.0,0.21282951],[107870.0,0.33941477],[107880.0,0.26330013]]]
["bitfinex","BTCUSD",1749700674141,[[107830.0,0.01838227],[107820.0,0.0538],[107810.0,0.00052478],[107800.0,0.52013144],[107790.0,0.73978406]],[[107840.0,1.45369451],[107850.0,0.82331108],[107860.0,0.31294892],[107870.0,0.63808234],[107880.0,1.01141653]]]
["bitfinex","BTCUSD",1749700717988,[[107830.0,0.0813116],[107820.0,4e-05],[107810.0,0.00052478],[107800.0,0.54792204],[107790.0,0.68683589]],[[107840.0,1.35348208],[107850.0,0.7055361],[107860.0,0.32726625],[107870.0,0.64760544],[107880.0,0.86304514]]]
["bitfinex","BTCUSD",1749700746929,[[107830.0,0.05594],[107820.0,4e-05],[107810.0,0.18283718],[107800.0,0.09249506],[107790.0,0.59439801]],[[107840.0,1.14854726],[107850.0,0.92901528],[107860.0,0.30189491],[107870.0,0.68980544],[107880.0,0.84306232]]]
["bitfinex","BTCUSD",1749700814903,[[107830.0,0.20095827],[107820.0,0.0436894],[107810.0,0.09297984],[107800.0,0.52009929],[107790.0,0.16505122]],[[107840.0,0.94849611],[107850.0,0.84578382],[107860.0,0.87298603],[107870.0,0.65913474],[107880.0,0.7971204]]]
["bitfinex","BTCUSD",1749700858093,[[107830.0,0.21556888],[107820.0,0.03702202],[107810.0,0.14687782],[107800.0,0.65924706],[107790.0,0.73681435]],[[107840.0,0.58067851],[107850.0,0.53860218],[107860.0,0.7127137],[107870.0,0.69432983],[107880.0,0.73519208]]]
["bitfinex","BTCUSD",1749700878678,[[107830.0,0.29766943],[107820.0,4e-05],[107810.0,0.165416],[107800.0,0.12978522],[107790.0,0.72736822]],[[107840.0,0.58067851],[107850.0,0.87860218],[107860.0,0.71509724],[107870.0,0.36620354],[107880.0,0.90157084]]]
["bitfinex","BTCUSD",1749700921286,[[107830.0,0.19890644],[107820.0,0.10796848],[107810.0,0.074576],[107800.0,0.57951228],[107790.0,0.72759203]],[[107840.0,0.92048883],[107850.0,0.62445357],[107860.0,0.8702261],[107870.0,0.29754932],[107880.0,0.79756581]]]
["bitfinex","BTCUSD",1749700991620,[[107810.0,0.0584235],[107800.0,0.15392],[107790.0,4e-05],[107780.0,0.10578318],[107770.0,0.58587523]],[[107820.0,1.51591488],[107830.0,0.09636601],[107840.0,0.89362775],[107850.0,0.7800884],[107860.0,0.4799018]]]
["bitfinex","BTCUSD",1749701011364,[[107810.0,0.26021581],[107800.0,0.08287058],[107790.0,0.64420003],[107780.0,0.21102152],[107770.0,0.32910932]],[[107820.0,0.95852067],[107840.0,0.49960883],[107850.0,0.63266327],[107860.0,0.35450737],[107920.0,0.49972269]]]
["bitfinex","BTCUSD",1749701043615,[[107810.0,0.03511271],[107800.0,4e-05],[107790.0,0.01514],[107780.0,0.23823924],[107770.0,0.05551304]],[[107820.0,1.91927631],[107830.0,0.18547745],[107840.0,0.82753011],[107850.0,0.82295293],[107860.0,0.31037804]]]
["bitfinex","BTCUSD",1749701114313,[[107800.0,0.31266192],[107790.0,0.12409122],[107780.0,0.14633416],[107770.0,0.69994514],[107760.0,1.15527521]],[[107810.0,0.09441186],[107820.0,0.00048356],[107830.0,0.10474939],[107840.0,0.92256703],[107850.0,0.81723932]]]
["bitfinex","BTCUSD",1749701154945,[[107800.0,0.25735454],[107790.0,0.1231926],[107780.0,0.00404],[107770.0,0.08337282],[107760.0,1.04352562]],[[107810.0,0.64328085],[107820.0,1.10726681],[107830.0,0.65482861],[107840.0,0.34846906],[107850.0,0.84456362]]]
["bitfinex","BTCUSD",1749701173373,[[107800.0,0.26381375],[107790.0,0.06760136],[107780.0,0.05963124],[107770.0,0.11461122],[107760.0,1.0120643]],[[107810.0,1.5315138],[107820.0,1.29650003],[107830.0,0.42782861],[107840.0,1.7927951],[107850.0,0.31464282]]]
["bitfinex","BTCUSD",1749701240026,[[107790.0,0.29694941],[107780.0,0.00404],[107770.0,0.63496513],[107760.0,0.74076558],[107750.0,0.17617492]],[[107800.0,1.47400137],[107820.0,1.11021221],[107830.0,0.31630766],[107840.0,1.92415164],[107920.0,0.23826131]]]
["bitfinex","BTCUSD",1749701281542,[[107790.0,0.30000277],[107780.0,0.64839304],[107770.0,0.43728667],[107760.0,1.00446669],[107750.0,0.06082299]],[[107800.0,0.52243391],[107810.0,0.07424939],[107820.0,0.53621747],[107830.0,0.10889563],[107840.0,0.77138659]]]
["bitfinex","BTCUSD",1749701304903,[[107790.0,0.31783834],[107780.0,0.66669379],[107770.0,0.20731293],[107760.0,1.17106897],[107750.0,0.63528433]],[[107800.0,0.002],[107810.0,0.53648812],[107820.0,0.01638356],[107830.0,0.09279598],[107840.0,0.2412397]]]
["bitfinex","BTCUSD",1749701367096,[[107850.0,0.19923571],[107840.0,0.09247179],[107830.0,0.0307],[107820.0,0.19835939],[107810.0,1.03010906]],[[107860.0,0.98734525],[107870.0,0.03702651],[107880.0,1.07432147],[107890.0,0.46760477],[107900.0,0.45227744]]]
["bitfinex","BTCUSD",1749701399289,[[107850.0,0.1704384],[107840.0,0.02771107],[107830.0,0.0369481],[107820.0,0.64829338],[107810.0,0.08310127]],[[107860.0,1.01505786],[107870.0,0.23496084],[107880.0,1.24693422],[107890.0,0.29010484],[107900.0,0.69024328]]]
["bitfinex","BTCUSD",1749701427977,[[107830.0,0.00104844],[107810.0,0.18528],[107800.0,0.03796272],[107790.0,0.56015339],[107780.0,0.76920316]],[[107840.0,1.28915151],[107850.0,0.85835794],[107860.0,0.690167],[107870.0,0.29013859],[107880.0,0.81435863]]]
["bitfinex","BTCUSD",1749701479782,[[107810.0,0.0107156],[107800.0,0.0156],[107790.0,0.04414271],[107780.0,0.04097695],[107770.0,0.20848543]],[[107820.0,2.11575436],[107830.0,1.03217713],[107840.0,1.77521159],[107850.0,0.87261775],[107860.0,0.28984465]]]
["bitfinex","BTCUSD",1749701545312,[[107770.0,0.01846667],[107760.0,0.03244],[107750.0,0.06489748],[107740.0,0.20900543],[107730.0,0.07391391]],[[107780.0,2.94370592],[107790.0,0.24564596],[107800.0,1.84923643],[107810.0,0.41099857],[107820.0,0.61788081]]]
["bitfinex","BTCUSD",1749701571362,[[107750.0,8e-05],[107740.0,0.03204],[107730.0,0.02780728],[107720.0,0.19023856],[107710.0,0.09230025]],[[107760.0,2.38324817],[107770.0,0.26130234],[107780.0,1.86858794],[107790.0,0.41524893],[107800.0,0.32207643]]]
["bitfinex","BTCUSD",1749701613358,[[107750.0,0.06105984],[107740.0,0.01574],[107730.0,0.2180193],[107720.0,0.05544543],[107710.0,0.63123911]],[[107760.0,2.26308847],[107770.0,0.3541004],[107780.0,1.88333757],[107790.0,0.35979535],[107800.0,0.53597564]]]
["bitfinex","BTCUSD",1749701679679,[[107710.0,4e-05],[107700.0,0.01664],[107690.0,0.0163],[107680.0,0.03177686],[107670.0,0.09244399]],[[107720.0,2.48677764],[107730.0,0.25989869],[107740.0,1.99699104],[107750.0,0.3339368],[107760.0,0.41979762]]]
["bitfinex","BTCUSD",1749701721822,[[107690.0,0.0566853],[107680.0,0.05554948],[107670.0,0.59560354],[107660.0,0.68750551],[107650.0,0.417934]],[[107700.0,1.13248162],[107710.0,0.05570348],[107720.0,1.60483463],[107730.0,0.3000993],[107740.0,0.88309399]]]
["bitfinex","BTCUSD",1749701743308,[[107660.0,0.78710811],[107650.0,0.13030377],[107640.0,0.65027943],[107630.0,0.11633309],[107620.0,1.30160218]],[[107670.0,0.341],[107680.0,0.09141186],[107700.0,0.57147118],[107710.0,0.30635701],[107750.0,0.34687511]]]
["bitfinex","BTCUSD",1749701808682,[[107710.0,0.28936457],[107700.0,0.08952421],[107690.0,0.66521351],[107680.0,0.44],[107670.0,0.80691722]],[[107720.0,0.64618534],[107740.0,0.34933069],[107750.0,0.11137131],[107760.0,1.23921231],[107810.0,0.91312531]]]
["bitfinex","BTCUSD",1749701848595,[[107720.0,0.20057434],[107710.0,0.12151256],[107700.0,0.65519611],[107690.0,0.22137245],[107680.0,0.44688323]],[[107730.0,0.64483551],[107750.0,0.07424939],[107760.0,1.41217817],[107770.0,0.31030882],[107790.0,0.91794256]]]
["bitfinex","BTCUSD",1749701862998,[[107720.0,0.22812473],[107710.0,0.08031256],[107700.0,0.17406251],[107690.0,0.80331843],[107680.0,0.53382019]],[[107730.0,0.64283551],[107750.0,0.10188254],[107760.0,1.59777721],[107770.0,0.32865769],[107780.0,0.43390868]]]
["bitfinex","BTCUSD",1749701936201,[[107630.0,0.00889597],[107620.0,0.1756918],[107610.0,0.06850839],[107600.0,0.1104051],[107590.0,0.1335496]],[[107640.0,0.48922181],[107650.0,0.20238727],[107660.0,0.40712301],[107670.0,0.70713656],[107680.0,1.8741363]]]
["bitfinex","BTCUSD",1749701972611,[[107570.0,0.19453772],[107560.0,0.05636],[107550.0,0.47494854],[107540.0,1.07729675],[107530.0,0.12755248]],[[107580.0,0.16670962],[107590.0,0.02750654],[107600.0,0.43894229],[107610.0,0.22923441],[107620.0,0.2687072]]]
["bitfinex","BTCUSD",1749701989547,[[107560.0,0.02800759],[107550.0,0.15356],[107540.0,0.00134404],[107530.0,0.00395912],[107520.0,0.22023225]],[[107570.0,1.15901879],[107580.0,0.21379732],[107590.0,0.48156875],[107600.0,1.27862695],[107610.0,0.36184185]]]
["bitfinex","BTCUSD",1749702031319,[[107530.0,0.00399912],[107520.0,0.02822196],[107510.0,0.0176629],[107500.0,0.167412],[107490.0,2.03421047]],[[107540.0,1.78008716],[107550.0,0.33175025],[107560.0,0.84589806],[107570.0,0.32982841],[107580.0,0.33112149]]]
["bitfinex","BTCUSD",1749702090044,[[107480.0,0.02770703],[107470.0,0.00012],[107460.0,0.19255459],[107450.0,0.02029883],[107440.0,0.43294144]],[[107490.0,1.8017748],[107500.0,0.3700032],[107510.0,0.26027983],[107520.0,0.90584271],[107530.0,0.31703201]]]
["bitfinex","BTCUSD",1749702120944,[[107470.0,0.00012],[107460.0,0.00012],[107450.0,0.02029883],[107440.0,0.06009205],[107430.0,0.06931621]],[[107480.0,1.90193643],[107490.0,0.91122099],[107500.0,0.3065312],[107510.0,0.36049201],[107520.0,1.31230878]]]
["bitfinex","BTCUSD",1749702159835,[[107420.0,0.18218497],[107410.0,0.03709793],[107400.0,0.35863992],[107390.0,0.59708422],[107380.0,0.27083621]],[[107430.0,0.98974657],[107440.0,0.25476537],[107450.0,0.2393917],[107460.0,0.92051248],[107470.0,0.21367284]]]
["bitfinex","BTCUSD",1749702222144,[[107370.0,0.07273967],[107360.0,0.59954525],[107350.0,0.00013],[107340.0,0.84410581],[107330.0,0.2396378]],[[107390.0,0.97344521],[107400.0,0.27518244],[107410.0,0.1862024],[107420.0,0.18800311],[107430.0,0.81495689]]]
["bitfinex","BTCUSD",1749702248627,[[107370.0,0.21355017],[107360.0,0.64876405],[107350.0,0.11436336],[107340.0,0.69770025],[107330.0,0.16774682]],[[107380.0,0.09689565],[107390.0,0.90693772],[107400.0,0.71114354],[107410.0,0.25477855],[107420.0,0.43042926]]]
["bitfinex","BTCUSD",1749702285696,[[107450.0,0.21271716],[107440.0,0.47693848],[107420.0,0.667431],[107410.0,0.07671048],[107400.0,0.51927701]],[[107460.0,0.09141186],[107470.0,0.10424939],[107480.0,0.35878014],[107490.0,0.80411028],[107500.0,0.18604809]]]
["bitfinex","BTCUSD",1749702337951,[[107510.0,0.0014435],[107470.0,0.19752],[107460.0,0.11247674],[107450.0,0.0165],[107440.0,0.56728787]],[[107520.0,1.04876934],[107530.0,0.2726971],[107540.0,0.40297359],[107550.0,0.81162161],[107560.0,1.04474282]]]
["bitfinex","BTCUSD",1749702379399,[[107510.0,0.20366273],[107500.0,0.04164],[107480.0,0.62483676],[107470.0,0.10932699],[107430.0,1.20112437]],[[107520.0,0.09941186],[107530.0,0.52343655],[107540.0,0.54457517],[107550.0,0.71588189],[107560.0,0.96386329]]]
["bitfinex","BTCUSD",1749702399502,[[107540.0,0.16996],[107520.0,0.52781203],[107510.0,0.08760598],[107500.0,0.21243913],[107480.0,0.86654796]],[[107550.0,0.09641186],[107560.0,0.57394044],[107570.0,0.83303848],[107580.0,0.19961305],[107590.0,0.22755531]]]
["bitfinex","BTCUSD",1749702457892,[[107560.0,0.22845766],[107550.0,0.58745485],[107540.0,0.12661348],[107530.0,0.20191855],[107520.0,0.72286305]],[[107570.0,0.09441186],[107580.0,0.03048472],[107590.0,0.89788613],[107600.0,0.11142306],[107610.0,1.01744774]]]
["bitfinex","BTCUSD",1749702498350,[[107530.0,0.18626531],[107520.0,0.61928336],[107510.0,0.08292137],[107500.0,0.31344546],[107490.0,0.77919555]],[[107540.0,0.43441186],[107550.0,0.52279066],[107560.0,0.0151],[107570.0,0.59874115],[107580.0,0.9488423]]]
["bitfinex","BTCUSD",1749702518253,[[107530.0,0.23865263],[107520.0,0.65395955],[107510.0,0.10924607],[107500.0,0.53290939],[107490.0,0.83509617]],[[107540.0,0.003],[107550.0,0.53919857],[107560.0,0.04298993],[107570.0,0.75037525],[107580.0,0.7941602]]]
["bitfinex","BTCUSD",1749702570234,[[107570.0,0.17253607],[107560.0,0.13323623],[107550.0,0.64556292],[107540.0,0.67581792],[107530.0,0.40509024]],[[107580.0,0.14779658],[107590.0,0.52279066],[107600.0,0.10212869],[107610.0,1.12241809],[107620.0,0.75029085]]]
["bitfinex","BTCUSD",1749702621137,[[107550.0,0.28743881],[107540.0,0.68392766],[107520.0,0.71729931],[107510.0,0.57852835],[107360.0,0.99099129]],[[107560.0,0.09841186],[107570.0,0.87909066],[107580.0,1.08924895],[107590.0,0.20448084],[107600.0,0.46946463]]]
["bitfinex","BTCUSD",1749702641998,[[107570.0,0.2467817],[107560.0,0.0306],[107550.0,0.60575191],[107540.0,0.17957146],[107530.0,0.22927934]],[[107580.0,0.95968724],[107590.0,0.355],[107600.0,0.16460013],[107610.0,0.78595143],[107620.0,0.42867807]]]
["bitfinex","BTCUSD",1749702685124,[[107580.0,0.05732932],[107560.0,0.15384],[107550.0,0.0087111],[107540.0,0.13817307],[107530.0,0.58758684]],[[107590.0,1.87891945],[107600.0,0.46054548],[107610.0,0.7366176],[107620.0,0.38774286],[107630.0,0.3356281]]]
["bitfinex","BTCUSD",1749702744055,[[107560.0,0.85874907],[107550.0,0.07473487],[107540.0,0.02767857],[107530.0,0.19237226],[107520.0,0.80733324]],[[107570.0,0.001],[107590.0,0.34],[107600.0,0.61152259],[107610.0,0.20444263],[107620.0,0.49681038]]]
["bitfinex","BTCUSD",1749702765840,[[107560.0,0.81770709],[107550.0,0.04100472],[107540.0,0.1514611],[107530.0,0.12927934],[107520.0,1.0294619]],[[107570.0,0.001],[107580.0,0.34],[107590.0,0.5321629],[107600.0,0.14900275],[107610.0,0.71794099]]]
["bitfinex","BTCUSD",1749702804645,[[107580.0,0.02777328],[107570.0,0.09274288],[107560.0,0.06751653],[107550.0,0.07423505],[107540.0,0.69850115]],[[107590.0,1.00399021],[107600.0,0.21553407],[107610.0,1.23928911],[107620.0,0.43769703],[107630.0,0.26424978]]]
["bitfinex","BTCUSD",1749702864668,[[107500.0,0.77251845],[107490.0,0.5970147],[107480.0,0.1438288],[107470.0,0.3176],[107460.0,0.76731531]],[[107510.0,0.09141186],[107520.0,0.34],[107530.0,0.00914465],[107540.0,1.06603294],[107550.0,0.74915067]]]
["bitfinex","BTCUSD",1749702875386,[[107520.0,0.20250756],[107510.0,0.61560154],[107500.0,0.00876432],[107490.0,0.61557346],[107480.0,0.3062154]],[[107530.0,0.09641186],[107540.0,0.4902484],[107550.0,0.54728805],[107560.0,0.21354918],[107570.0,0.35210484]]]
["bitfinex","BTCUSD",1749702927106,[[107530.0,0.22736299],[107520.0,0.66900571],[107510.0,0.09237226],[107500.0,0.13804366],[107490.0,0.96068166]],[[107540.0,0.09146026],[107550.0,0.52279066],[107560.0,0.45753906],[107570.0,0.73860003],[107580.0,0.78294869]]]
["bitfinex","BTCUSD",1749702987753,[[107550.0,0.08658583],[107540.0,0.57834033],[107530.0,0.37763233],[107520.0,0.61532594],[107510.0,0.25428337]],[[107560.0,0.43341186],[107570.0,1.01306193],[107580.0,0.56933653],[107590.0,0.28671888],[107600.0,0.48392791]]]
["bitfinex","BTCUSD",1749703003067,[[107550.0,0.03533172],[107540.0,0.18104723],[107530.0,0.14030798],[107520.0,0.1482206],[107510.0,0.04024]],[[107560.0,1.71061929],[107570.0,0.88539336],[107580.0,0.70877022],[107590.0,0.27613088],[107600.0,0.38052224]]]
["bitfinex","BTCUSD",1749703048590,[[107550.0,0.01990783],[107540.0,0.0312],[107530.0,0.02780723],[107520.0,0.092464],[107510.0,0.15324]],[[107560.0,1.94495342],[107570.0,0.26405949],[107580.0,0.8231854],[107590.0,0.33883004],[107600.0,0.64323341]]]
["bitfinex","BTCUSD",1749703094887,[[107500.0,0.27315619],[107490.0,0.07423712],[107480.0,0.18104328],[107470.0,0.12991497],[107460.0,0.98711132]],[[107510.0,0.09141186],[107520.0,0.87217815],[107530.0,0.5459994],[107540.0,0.33272762],[107550.0,0.87665779]]]
["bitfinex","BTCUSD",1749703151728,[[107500.0,0.74061414],[107490.0,0.11463712],[107480.0,0.64539104],[107470.0,0.14850497],[107460.0,0.67528615]],[[107510.0,0.43141186],[107520.0,0.53245398],[107530.0,0.54919762],[107540.0,0.74631294],[107550.0,0.24091586]]]
["bitfinex","BTCUSD",1749703172370,[[107530.0,0.23957869],[107520.0,0.57856793],[107510.0,0.11443712],[107500.0,0.11153946],[107490.0,1.11703934]],[[107540.0,0.09541186],[107550.0,0.5320236],[107560.0,0.88009297],[107570.0,0.26054463],[107580.0,0.99118838]]]
["bitfinex","BTCUSD",1749703220907,[[107550.0,0.11306936],[107540.0,0.07423784],[107530.0,0.63421913],[107520.0,0.08346647],[107510.0,0.58083584]],[[107560.0,0.61428684],[107570.0,0.3716],[107580.0,1.05958909],[107590.0,0.23761557],[107600.0,0.26621635]]]
["bitfinex","BTCUSD",1749703272049,[[107520.0,0.02628779],[107510.0,0.18488],[107500.0,0.06506122],[107490.0,0.64656154],[107480.0,0.16848723]],[[107530.0,0.99366878],[107540.0,0.24517752],[107550.0,1.39260981],[107560.0,0.20048357],[107570.0,0.38806503]]]
["bitfinex","BTCUSD",1749703293066,[[107520.0,0.24541741],[107510.0,0.05567838],[107500.0,0.63744282],[107490.0,0.62485181],[107480.0,0.56416436]],[[107530.0,0.61428684],[107540.0,0.02808503],[107550.0,1.60162866],[107560.0,0.24192343],[107570.0,0.45592588]]]
["bitfinex","BTCUSD",1749703344366,[[107530.0,0.14998404],[107520.0,0.75029141],[107510.0,0.05874775],[107500.0,0.1765178],[107490.0,0.74520139]],[[107540.0,0.43141186],[107550.0,1.01305357],[107560.0,0.06908853],[107570.0,0.31595384],[107580.0,0.91670291]]]
["bitfinex","BTCUSD",1749703392018,[[107540.0,0.26139862],[107530.0,0.12396585],[107520.0,0.61564997],[107510.0,0.15816793],[107500.0,0.19288939]],[[107550.0,0.61426543],[107560.0,0.02441648],[107570.0,0.15456982],[107580.0,1.62163234],[107590.0,0.33905192]]]
["bitfinex","BTCUSD",1749703397091,[[107540.0,0.22310386],[107530.0,0.64681942],[107520.0,0.0927964],[107510.0,0.15816793],[107500.0,0.19288939]],[[107550.0,0.09141186],[107560.0,0.52285357],[107570.0,0.06953269],[107580.0,1.59998315],[107590.0,0.37929192]]]
["bitfinex","BTCUSD",1749703455908,[[107550.0,0.27855154],[107540.0,0.12309349],[107530.0,0.54148845],[107520.0,0.61571889],[107510.0,0.59998265]],[[107560.0,0.61435256],[107570.0,0.00924561],[107580.0,1.01816023],[107590.0,0.70613244],[107600.0,0.45949749]]]
["bitfinex","BTCUSD",1749703520103,[[107550.0,0.03494388],[107540.0,0.24980357],[107530.0,0.05566691],[107520.0,0.07422255],[107510.0,0.68381638]],[[107560.0,2.1921128],[107570.0,0.3213958],[107580.0,0.93605031],[107590.0,0.35051354],[107600.0,1.89016599]]]
["bitfinex","BTCUSD",1749703529211,[[107550.0,0.17923173],[107540.0,0.09676357],[107530.0,0.05566691],[107520.0,0.07422255],[107510.0,0.68377638]],[[107560.0,2.71837485],[107570.0,0.4440958],[107580.0,1.85641093],[107590.0,0.32281842],[107600.0,0.32160774]]]
["bitfinex","BTCUSD",1749703579551,[[107630.0,0.80019933],[107620.0,0.12281592],[107610.0,0.70792475],[107590.0,0.77795957],[107580.0,0.81908482]],[[107640.0,0.004],[107650.0,4.848e-05],[107660.0,1.38041642],[107670.0,0.03060085],[107680.0,0.0092866]]]
["bitfinex","BTCUSD",1749703652195,[[107680.0,0.03276928],[107660.0,0.0959889],[107650.0,0.28230526],[107640.0,0.07380592],[107630.0,0.216193]],[[107690.0,1.89670781],[107700.0,0.82341032],[107710.0,0.30018106],[107720.0,0.46925888],[107730.0,0.54690546]]]
["bitfinex","BTCUSD",1749703664740,[[107650.0,0.11231941],[107640.0,0.06473672],[107630.0,0.12962526],[107620.0,0.07380592],[107610.0,0.71718988]],[[107660.0,1.17668561],[107670.0,0.72264303],[107680.0,0.37089052],[107690.0,0.30737128],[107700.0,0.82021946]]]
["bitfinex","BTCUSD",1749703716316,[[107650.0,0.2750487],[107640.0,0.08930592],[107630.0,0.20694758],[107620.0,0.53091094],[107610.0,0.72596366]],[[107660.0,0.95423666],[107670.0,0.77662756],[107680.0,0.71587052],[107690.0,0.38084311],[107700.0,0.8104488]]]
["bitfinex","BTCUSD",1749703754689,[[107630.0,0.40895514],[107620.0,0.05592],[107610.0,0.7071505],[107600.0,0.09277819],[107590.0,0.30995298]],[[107640.0,0.61325973],[107650.0,0.38916947],[107660.0,0.72241762],[107670.0,0.75001048],[107680.0,0.37825551]]]
["bitfinex","BTCUSD",1749703789565,[[107650.0,0.36988046],[107640.0,0.59578973],[107630.0,0.23476894],[107620.0,0.67941599],[107610.0,0.52336554]],[[107660.0,0.61307738],[107670.0,0.39892032],[107680.0,0.77173673],[107690.0,0.71580007],[107700.0,0.89047488]]]
["bitfinex","BTCUSD",1749703832688,[[107670.0,0.25935234],[107660.0,0.52158641],[107650.0,0.31936393],[107640.0,0.68201748],[107630.0,0.57199686]],[[107680.0,0.64828823],[107690.0,0.54597046],[107700.0,1.10567328],[107710.0,0.37805942],[107720.0,0.7850753]]]
["bitfinex","BTCUSD",1749703882631,[[107670.0,0.03363145],[107660.0,0.1524],[107650.0,0.1020703],[107640.0,0.57417385],[107630.0,0.18479398]],[[107680.0,1.94050168],[107690.0,0.68526102],[107700.0,0.80113231],[107710.0,0.2134583],[107720.0,1.92996318]]]
["bitfinex","BTCUSD",1749703895869,[[107670.0,0.05103503],[107660.0,0.05927132],[107650.0,0.84096783],[107640.0,0.59571062],[107630.0,0.11404939]],[[107680.0,1.539652],[107690.0,0.27510693],[107700.0,0.90353231],[107710.0,0.23573942],[107720.0,0.74412556]]]
["bitfinex","BTCUSD",1749703938486,[[107620.0,0.21192469],[107610.0,0.02777132],[107600.0,0.61454994],[107590.0,0.22518597],[107580.0,0.52181791]],[[107630.0,0.45735778],[107640.0,0.61875566],[107650.0,0.90527104],[107660.0,0.23578487],[107670.0,0.70759936]]]
["bitfinex","BTCUSD",1749704013842,[[107670.0,0.21745453],[107660.0,0.78029862],[107650.0,0.21044046],[107640.0,0.54806466],[107630.0,0.36011258]],[[107680.0,0.10781186],[107690.0,0.89567066],[107700.0,0.75628018],[107710.0,0.73188121],[107720.0,0.74692779]]]
["bitfinex","BTCUSD",1749704022460,[[107680.0,0.02371944],[107670.0,0.81728537],[107660.0,0.13249819],[107650.0,0.25413886],[107640.0,0.71427686]],[[107690.0,0.00013499],[107700.0,0.3879072],[107710.0,1.02071635],[107720.0,0.2187743],[107730.0,0.80288479]]]
["bitfinex","BTCUSD",1749704063632,[[107680.0,0.4067039],[107670.0,0.56102846],[107660.0,0.67245789],[107650.0,0.59413886],[107640.0,1.04159044]],[[107690.0,0.12251186],[107700.0,0.53739566],[107710.0,0.37713554],[107720.0,0.72159589],[107730.0,0.71319973]]]
["bitfinex","BTCUSD",1749704144158,[[107680.0,0.04347427],[107670.0,0.02781881],[107660.0,0.24476569],[107650.0,0.10604939],[107640.0,0.60489344]],[[107690.0,2.26749076],[107700.0,0.87510209],[107710.0,0.24481353],[107720.0,1.86424389],[107730.0,0.50799658]]]
["bitfinex","BTCUSD",1749704149356,[[107680.0,0.03475373],[107670.0,0.02781881],[107660.0,0.26016569],[107650.0,0.16416696],[107640.0,0.53077587]],[[107690.0,0.69498372],[107700.0,0.72306209],[107710.0,0.27256114],[107720.0,1.85649628],[107730.0,0.50799658]]]
["bitfinex","BTCUSD",1749704200933,[[107670.0,0.25886301],[107660.0,0.07196815],[107650.0,0.66972048],[107640.0,0.66307406],[107630.0,0.22270886]],[[107680.0,1.99743208],[107690.0,0.22620417],[107700.0,0.94236409],[107710.0,0.19481353],[107720.0,0.89153685]]]
["bitfinex","BTCUSD",1749704269959,[[107680.0,0.6484145],[107670.0,0.20755428],[107660.0,0.65349171],[107650.0,0.23199486],[107640.0,0.62135352]],[[107690.0,0.003],[107700.0,0.87736072],[107710.0,0.52932916],[107720.0,0.6008791],[107730.0,1.05089959]]]
["bitfinex","BTCUSD",1749704326689,[[107690.0,0.20707051],[107680.0,0.21921757],[107670.0,0.18507384],[107660.0,0.54981019],[107650.0,0.54413886]],[[107700.0,1.18477452],[107710.0,0.03697998],[107720.0,1.07084426],[107730.0,0.45061959],[107740.0,1.77767506]]]
["bitfinex","BTCUSD",1749704363401,[[107690.0,0.91361661],[107680.0,0.63270171],[107670.0,0.28052963],[107660.0,1.08752019],[107650.0,0.60474663]],[[107700.0,0.01605562],[107720.0,0.55345352],[107730.0,0.42353153],[107740.0,0.55445645],[107750.0,0.82650409]]]
["bitfinex","BTCUSD",1749704421652,[[107680.0,0.17902849],[107670.0,0.03701263],[107660.0,0.05551895],[107650.0,1.04396142],[107640.0,0.99962263]],[[107690.0,1.37731983],[107700.0,1.5808246],[107710.0,0.37612543],[107720.0,1.82758619],[107730.0,0.26922141]]]
["bitfinex","BTCUSD",1749704463982,[[107660.0,0.0909132],[107650.0,0.23920077],[107640.0,0.14095815],[107630.0,0.62343957],[107620.0,0.01857]],[[107670.0,0.95564978],[107680.0,0.03730442],[107690.0,0.79610893],[107700.0,0.96915403],[107710.0,0.337708]]]
["bitfinex","BTCUSD",1749704499400,[[107680.0,0.06477411],[107670.0,0.086902],[107660.0,0.15213871],[107650.0,0.66986984],[107640.0,0.66032598]],[[107690.0,0.96913281],[107700.0,0.59039366],[107710.0,0.28376124],[107720.0,0.70372177],[107730.0,0.87072215]]]
["bitfinex","BTCUSD",1749704549008,[[107650.0,0.16865766],[107640.0,0.08057411],[107630.0,0.071102],[107620.0,0.60503884],[107610.0,0.25228386]],[[107660.0,1.20244756],[107670.0,1.27893456],[107680.0,0.82717551],[107690.0,0.30996765],[107700.0,0.87545797]]]
["bitfinex","BTCUSD",1749704602615,[[107650.0,0.04139595],[107640.0,0.04405871],[107630.0,0.0525154],[107620.0,0.055602],[107610.0,0.78649842]],[[107660.0,2.40282672],[107670.0,0.75274376],[107680.0,1.88863439],[107690.0,0.33548508],[107700.0,0.59466933]]]
["bitfinex","BTCUSD",1749704650154,[[107610.0,0.05787054],[107600.0,0.02775871],[107590.0,0.0926174],[107580.0,0.67320242],[107570.0,0.21527827]],[[107620.0,2.19255884],[107630.0,0.39069676],[107640.0,0.82323127],[107650.0,0.45258076],[107660.0,1.75165727]]]
["bitfinex","BTCUSD",1749704673691,[[107610.0,0.02616159],[107600.0,0.05952427],[107590.0,0.2438574],[107580.0,0.52196242],[107570.0,0.113216]],[[107620.0,2.2250636],[107630.0,0.39069676],[107640.0,0.80066289],[107650.0,0.41556914],[107660.0,2.09316051]]]
["bitfinex","BTCUSD",1749704744579,[[107570.0,0.25602198],[107560.0,0.10208972],[107550.0,0.62612305],[107540.0,0.074136],[107530.0,0.2205817]],[[107580.0,0.86251408],[107590.0,0.02806718],[107600.0,0.71726932],[107610.0,0.99279085],[107620.0,0.49557084]]]
["bitfinex","BTCUSD",1749704754450,[[107570.0,0.96041499],[107560.0,0.00942242],[107550.0,0.77763876],[107540.0,0.48408508],[107530.0,0.04805011]],[[107580.0,0.0020898],[107600.0,0.34],[107610.0,0.54100869],[107620.0,0.22753245],[107630.0,0.76481366]]]
["bitfinex","BTCUSD",1749704793138,[[107630.0,0.18917647],[107620.0,0.09211805],[107600.0,0.18379115],[107590.0,0.61495587],[107580.0,0.15741523]],[[107640.0,1.57016687],[107650.0,0.18578795],[107660.0,0.70441117],[107670.0,1.53120734],[107680.0,0.27279444]]]
["bitfinex","BTCUSD",1749704865879,[[107590.0,0.23091588],[107580.0,0.08656359],[107570.0,0.08244058],[107560.0,0.65452427],[107550.0,0.16675356]],[[107600.0,1.51687672],[107610.0,0.08059153],[107620.0,1.19839174],[107630.0,0.45171118],[107640.0,1.86767731]]]
["bitfinex","BTCUSD",1749704892638,[[107560.0,0.22394809],[107550.0,0.12919877],[107540.0,0.6452082],[107530.0,0.027885],[107520.0,1.01062582]],[[107570.0,0.52261767],[107580.0,0.96332424],[107590.0,0.76365883],[107600.0,0.23782485],[107610.0,0.97464562]]]
["bitfinex","BTCUSD",1749704911185,[[107570.0,0.16187527],[107560.0,0.09211805],[107550.0,0.10409061],[107540.0,0.57168716],[107530.0,0.12961231]],[[107580.0,1.56988007],[107590.0,0.68538631],[107600.0,0.74585884],[107610.0,0.52988638],[107620.0,1.89609263]]]
["bitfinex","BTCUSD",1749704987751,[[107540.0,0.19941924],[107530.0,0.59636545],[107520.0,0.65458643],[107510.0,0.28168362],[107500.0,1.51262484]],[[107550.0,1.00673548],[107560.0,0.52257484],[107570.0,0.02383634],[107580.0,0.92156045],[107590.0,0.32739116]]]
["bitfinex","BTCUSD",1749705009960,[[107560.0,0.21580377],[107550.0,0.05551309],[107540.0,0.18301608],[107530.0,0.68935582],[107520.0,0.65211907]],[[107570.0,1.65780458],[107580.0,0.89046044],[107590.0,0.25085227],[107600.0,1.78183377],[107610.0,0.50242795]]]
["bitfinex","BTCUSD",1749705036346,[[107590.0,0.20591029],[107580.0,0.05270599],[107570.0,0.67052721],[107560.0,0.26574828],[107550.0,0.69269061]],[[107600.0,0.43141186],[107610.0,0.50156396],[107620.0,0.03721884],[107630.0,0.14865888],[107640.0,0.67128699]]]
["bitfinex","BTCUSD",1749705087733,[[107600.0,0.23128564],[107590.0,0.1815327],[107580.0,0.16678098],[107570.0,0.52259751],[107560.0,0.67584478]],[[107610.0,1.43418817],[107620.0,0.03124841],[107630.0,0.0464537],[107640.0,0.71370384],[107650.0,0.41460146]]]
["bitfinex","BTCUSD",1749705126167,[[107600.0,0.18435817],[107590.0,0.14456716],[107580.0,0.68916599],[107570.0,0.12979253],[107560.0,1.0685082]],[[107610.0,1.46539831],[107620.0,0.53154723],[107630.0,0.01858174],[107640.0,0.71331398],[107650.0,0.41416146]]]
["bitfinex","BTCUSD",1749705154657,[[107630.0,0.31701753],[107620.0,0.57468837],[107610.0,0.18481588],[107600.0,0.7236093],[107590.0,0.15765953]],[[107640.0,0.52220765],[107650.0,0.84126396],[107660.0,0.53164607],[107670.0,0.52786169],[107680.0,0.71652646]]]
["bitfinex","BTCUSD",1749705182377,[[107650.0,0.20381028],[107640.0,0.055477],[107630.0,0.11317114],[107620.0,0.16148967],[107610.0,0.81234361]],[[107660.0,0.98431644],[107670.0,1.06425426],[107680.0,0.62265295],[107690.0,0.32807767],[107700.0,0.75286238]]]
["bitfinex","BTCUSD",1749705239211,[[107650.0,0.18636962],[107630.0,0.06477982],[107620.0,0.085977],[107610.0,0.18738053],[107580.0,0.67397331]],[[107660.0,2.28195543],[107670.0,0.83755306],[107680.0,1.78531318],[107690.0,0.38477454],[107700.0,0.26612319]]]
["bitfinex","BTCUSD",1749705272784,[[107650.0,0.11256932],[107640.0,0.222977],[107630.0,0.66991545],[107620.0,0.68113061],[107610.0,0.25404192]],[[107660.0,1.94733096],[107670.0,0.52805387],[107680.0,0.74864599],[107690.0,0.36727911],[107700.0,1.80798155]]]
["bitfinex","BTCUSD",1749705295620,[[107650.0,0.28301826],[107640.0,0.08891114],[107630.0,0.63538431],[107620.0,0.64181061],[107610.0,0.25404192]],[[107660.0,1.94733096],[107670.0,0.5598537],[107680.0,0.70755742],[107690.0,0.36727911],[107700.0,1.78524741]]]
["bitfinex","BTCUSD",1749705353186,[[107650.0,0.27521025],[107640.0,0.68684387],[107630.0,0.07424939],[107620.0,0.72960159],[107610.0,0.3375273]],[[107660.0,1.33206418],[107670.0,0.54109001],[107680.0,0.54442708],[107690.0,0.17240175],[107700.0,0.93219702]]]
["bitfinex","BTCUSD",1749705377859,[[107650.0,0.83448483],[107640.0,0.65384387],[107630.0,0.20404192],[107620.0,0.64980906],[107610.0,0.3075283]],[[107660.0,0.47006396],[107670.0,0.5],[107680.0,0.89645492],[107700.0,0.61674939],[107710.0,0.37621034]]]
["bitfinex","BTCUSD",1749705413049,[[107660.0,1.34845357],[107650.0,0.24970075],[107640.0,0.12979253],[107630.0,0.46938639],[107620.0,1.77893681]],[[107670.0,0.5],[107680.0,0.0351],[107690.0,1.34110269],[107700.0,0.56168733],[107710.0,0.23140883]]]
["bitfinex","BTCUSD",1749705479192,[[107730.0,0.61343543],[107720.0,3.13765714],[107710.0,0.19448556],[107700.0,1.04725454],[107690.0,0.25168112]],[[107740.0,0.00048413],[107750.0,0.3717],[107760.0,0.52097369],[107770.0,0.47349222],[107780.0,0.54352871]]]
["bitfinex","BTCUSD",1749705507263,[[107730.0,0.25992919],[107720.0,2.229455],[107710.0,0.31120649],[107700.0,0.64775411],[107690.0,0.1850267]],[[107740.0,1.54000849],[107750.0,0.15777261],[107760.0,0.71755086],[107770.0,0.29946552],[107780.0,0.31743225]]]
["bitfinex","BTCUSD",1749705526099,[[107730.0,0.47726025],[107720.0,2.2664121],[107710.0,0.16203004],[107700.0,0.63378738],[107690.0,0.16664656]],[[107740.0,1.59301842],[107750.0,0.03712596],[107760.0,0.89650713],[107770.0,0.26344719],[107780.0,1.82143302]]]
["bitfinex","BTCUSD",1749705597960,[[107730.0,0.58808859],[107720.0,2.86303257],[107710.0,0.16649088],[107700.0,0.52082438],[107690.0,0.51691747]],[[107740.0,0.00544185],[107750.0,0.86082438],[107760.0,0.57347688],[107770.0,0.16702404],[107780.0,0.21925448]]]
["bitfinex","BTCUSD",1749705621975,[[107730.0,0.59741105],[107720.0,2.89487993],[107710.0,0.16649088],[107700.0,0.52091174],[107690.0,0.48907747]],[[107740.0,0.86635359],[107750.0,0.0326],[107760.0,1.05732825],[107770.0,0.16300518],[107780.0,0.70120486]]]
["bitfinex","BTCUSD",1749705640986,[[107730.0,0.61382986],[107720.0,2.35866819],[107710.0,0.68740262],[107700.0,0.52091174],[107690.0,0.51691047]],[[107740.0,0.61776545],[107750.0,0.0321],[107760.0,1.38804812],[107770.0,0.19084818],[107780.0,1.98273366]]]
["bitfinex","BTCUSD",1749705703236,[[107730.0,0.75313792],[107720.0,2.32370106],[107710.0,0.66895432],[107700.0,0.61315323],[107690.0,0.48906747]],[[107740.0,1.96887719],[107750.0,0.0161],[107760.0,0.57424898],[107770.0,0.19084771],[107780.0,0.9278676]]]
["bitfinex","BTCUSD",1749705736228,[[107740.0,0.30842477],[107730.0,0.7244715],[107720.0,3.07024536],[107710.0,0.30338747],[107700.0,0.81586974]],[[107750.0,0.001],[107760.0,0.87004869],[107770.0,0.5219],[107780.0,0.53945259],[107790.0,0.0463844]]]
["bitfinex","BTCUSD",1749705764861,[[107770.0,0.95007296],[107760.0,0.59440907],[107750.0,0.16612106],[107740.0,0.66729774],[107730.0,0.63196973]],[[107780.0,0.004],[107790.0,0.86091174],[107800.0,1.05156823],[107810.0,0.02528217],[107820.0,0.73970588]]]
["bitfinex","BTCUSD",1749705794807,[[107800.0,0.25168691],[107790.0,0.18206251],[107780.0,0.61048474],[107770.0,0.33535492],[107760.0,0.71340273]],[[107810.0,0.35315233],[107820.0,0.55070154],[107830.0,0.83967978],[107840.0,0.06061505],[107850.0,0.66859705]]]
["bitfinex","BTCUSD",1749705853096,[[107820.0,0.37582764],[107810.0,0.70501383],[107800.0,0.1962751],[107790.0,0.93120991],[107780.0,0.17065001]],[[107830.0,0.00204835],[107840.0,0.52004052],[107850.0,0.38144454],[107860.0,2.46851557],[107870.0,0.07887735]]]
["bitfinex","BTCUSD",1749705887077,[[107830.0,0.44791259],[107820.0,0.0736432],[107810.0,0.56612106],[107800.0,1.01978008],[107790.0,0.14424939]],[[107840.0,0.85491831],[107850.0,0.00962816],[107860.0,3.02063388],[107870.0,0.04179741],[107880.0,0.55172534]]]
["bitfinex","BTCUSD",1749705911753,[[107830.0,0.34311951],[107820.0,0.12366004],[107810.0,0.54789259],[107800.0,0.90493319],[107790.0,0.80053972]],[[107840.0,0.86085899],[107850.0,0.55075899],[107860.0,2.0975397],[107870.0,0.64785318],[107880.0,0.90520591]]]
["bitfinex","BTCUSD",1749705969901,[[107830.0,0.26788497],[107820.0,0.57522284],[107810.0,0.18705259],[107800.0,0.61191519],[107790.0,0.16138488]],[[107840.0,0.86004352],[107850.0,0.56298322],[107860.0,2.58712737],[107870.0,0.34825318],[107880.0,0.70015314]]]
["bitfinex","BTCUSD",1749705993313,[[107830.0,0.30396309],[107820.0,0.05517932],[107810.0,0.63341291],[107800.0,0.59368672],[107790.0,0.16612106]],[[107840.0,1.47142145],[107850.0,0.52720437],[107860.0,2.67984323],[107870.0,0.19677318],[107880.0,1.94136018]]]
["bitfinex","BTCUSD",1749706028510,[[107830.0,0.27607074],[107820.0,0.09413932],[107810.0,0.66793611],[107800.0,0.61191519],[107790.0,0.19278939]],[[107840.0,0.85896607],[107850.0,0.47157136],[107860.0,2.53544306],[107870.0,0.20406604],[107880.0,0.68689771]]]
["bitfinex","BTCUSD",1749706086596,[[107840.0,0.243053],[107830.0,0.15353936],[107820.0,0.63264672],[107810.0,0.07424939],[107800.0,0.61191519]],[[107850.0,1.42507506],[107860.0,2.51690043],[107870.0,0.2226073],[107880.0,0.87665771],[107890.0,0.30446568]]]
["bitfinex","BTCUSD",1749706113248,[[107840.0,0.25558054],[107830.0,0.13842871],[107820.0,0.1126032],[107810.0,0.59429291],[107800.0,0.61191519]],[[107850.0,1.94511858],[107860.0,2.01539937],[107870.0,0.20406588],[107880.0,1.91674475],[107890.0,0.27609884]]]
["bitfinex","BTCUSD",1749706143635,[[107840.0,0.16585026],[107830.0,0.009],[107820.0,0.09633895],[107810.0,0.12942871],[107800.0,0.1125632]],[[107850.0,2.66520114],[107860.0,3.86532416],[107870.0,0.14832683],[107880.0,0.32817185],[107890.0,0.20370993]]]
["bitfinex","BTCUSD",1749706206570,[[107810.0,0.18946584],[107800.0,0.03679179],[107790.0,0.12942871],[107780.0,0.14960392],[107770.0,0.59429291]],[[107820.0,1.49204712],[107830.0,0.1669317],[107840.0,0.80325032],[107850.0,0.31548251],[107860.0,3.85148781]]]
["bitfinex","BTCUSD",1749706247345,[[107800.0,0.24162893],[107790.0,0.11104118],[107780.0,0.05517932],[107770.0,0.74385683],[107760.0,1.21191519]],[[107810.0,2.00406535],[107820.0,0.66843899],[107830.0,0.39749125],[107840.0,0.783385],[107850.0,0.29070047]]]
["bitfinex","BTCUSD",1749706265974,[[107780.0,0.21958784],[107770.0,0.11104118],[107760.0,0.05517932],[107750.0,0.74381683],[107740.0,0.61191519]],[[107790.0,1.55097989],[107800.0,1.16795221],[107810.0,0.33020923],[107820.0,0.70723899],[107830.0,0.31310029]]]
["bitfinex","BTCUSD",1749706331079,[[107760.0,0.24177287],[107750.0,0.09220433],[107730.0,0.71746908],[107720.0,2.84210316],[107700.0,1.20767173]],[[107770.0,1.58272115],[107780.0,0.66922937],[107790.0,0.36967677],[107800.0,1.77565015],[107810.0,0.30381735]]]
["bitfinex","BTCUSD",1749706366143,[[107760.0,0.04938725],[107750.0,0.21542049],[107740.0,0.05517932],[107730.0,0.19669259],[107720.0,2.84210316]],[[107770.0,1.59200221],[107780.0,0.66922854],[107790.0,0.36821677],[107800.0,1.87563805],[107810.0,0.20381735]]]
["bitfinex","BTCUSD",1749706384506,[[107760.0,0.22394745],[107750.0,0.06479198],[107740.0,0.05517932],[107730.0,0.71750908],[107720.0,2.84210316]],[[107770.0,1.54560522],[107780.0,0.69706754],[107790.0,0.36585343],[107800.0,1.8790373],[107810.0,0.20381735]]]
["bitfinex","BTCUSD",1749706454662,[[107720.0,2.30056172],[107710.0,0.05906065],[107700.0,0.09220433],[107690.0,0.11344939],[107680.0,0.63550041]],[[107730.0,2.01583501],[107740.0,0.73033015],[107750.0,0.29981187],[107760.0,1.72026515],[107770.0,0.38051103]]]
["bitfinex","BTCUSD",1749706488056,[[107730.0,0.24415502],[107720.0,2.28063831],[107710.0,0.55798416],[107700.0,0.0736432],[107690.0,0.16612106]],[[107740.0,0.86390344],[107750.0,0.4902],[107760.0,0.61412027],[107770.0,0.20426428],[107790.0,0.797091]]]
["bitfinex","BTCUSD",1749706504926,[[107730.0,0.26255773],[107720.0,2.26216492],[107710.0,0.64993068],[107700.0,0.52097829],[107690.0,0.20286973]],[[107740.0,1.38495658],[107750.0,0.5056],[107760.0,0.57943502],[107770.0,0.20426428],[107780.0,0.88787537]]]
["bitfinex","BTCUSD",1749706553143,[[107770.0,0.26094686],[107760.0,0.1457232],[107750.0,0.07424939],[107740.0,0.61251654],[107730.0,0.54665194]],[[107780.0,1.84812422],[107790.0,0.02461424],[107800.0,0.57574164],[107810.0,0.19078025],[107820.0,1.92881164]]]
["bitfinex","BTCUSD",1749706614488,[[107800.0,0.26323986],[107790.0,0.21777027],[107780.0,0.61251654],[107770.0,0.54909061],[107760.0,0.59846387]],[[107810.0,0.87086495],[107820.0,0.55194487],[107840.0,1.01807618],[107850.0,0.18544698],[107870.0,0.4822043]]]
["bitfinex","BTCUSD",1749706639243,[[107800.0,0.24113151],[107790.0,0.11316016],[107780.0,0.12467167],[107770.0,0.46978973],[107760.0,0.53758451]],[[107810.0,1.8746443],[107820.0,0.539193],[107830.0,0.16692942],[107840.0,1.78021978],[107850.0,0.33879493]]]
["bitfinex","BTCUSD",1749706681703,[[107800.0,0.22888324],[107790.0,0.1460225],[107780.0,0.12850016],[107770.0,0.68676593],[107760.0,0.66571489]],[[107810.0,1.87115718],[107820.0,0.57629206],[107830.0,0.14838198],[107840.0,1.94219578],[107850.0,0.31320314]]]
["bitfinex","BTCUSD",1749706740317,[[107800.0,0.20459725],[107790.0,0.06770326],[107780.0,0.05537311],[107770.0,0.18708955],[107760.0,0.09187167]],[[107810.0,2.11054945],[107820.0,0.66904069],[107830.0,0.36599438],[107840.0,1.8249067],[107850.0,0.2537627]]]
["bitfinex","BTCUSD",1749706771156,[[107780.0,0.17683758],[107770.0,0.12459896],[107760.0,0.11280016],[107750.0,0.07424939],[107740.0,0.61251654]],[[107790.0,1.3947016],[107800.0,1.09780447],[107810.0,0.16858331],[107820.0,1.90013043],[107830.0,0.22617266]]]
["bitfinex","BTCUSD",1749706807762,[[107730.0,0.22244917],[107720.0,2.47556688],[107710.0,0.20571683],[107700.0,0.07384016],[107690.0,0.10209039]],[[107740.0,1.92493974],[107750.0,0.17809603],[107760.0,1.72495355],[107770.0,0.14846742],[107780.0,0.46556092]]]
["bitfinex","BTCUSD",1749706846791,[[107690.0,0.18453291],[107680.0,0.69668802],[107670.0,0.07593879],[107660.0,0.12977804],[107650.0,0.10169416]],[[107700.0,0.45926554],[107710.0,0.70720033],[107720.0,0.23269588],[107730.0,0.82144214],[107740.0,0.29915549]]]
["bitfinex","BTCUSD",1749706893649,[[107680.0,0.03883993],[107670.0,0.17886064],[107660.0,0.1801489],[107650.0,0.05552865],[107640.0,0.11284016]],[[107690.0,1.67667907],[107700.0,0.84935057],[107710.0,0.1985477],[107720.0,0.26528298],[107730.0,0.78238946]]]
["bitfinex","BTCUSD",1749706926940,[[107680.0,0.03882723],[107670.0,0.1512],[107660.0,0.13368191],[107650.0,0.03701879],[107640.0,0.09452865]],[[107690.0,2.22119247],[107700.0,0.82160296],[107710.0,0.35242054],[107720.0,1.76874895],[107730.0,0.16852308]]]
["bitfinex","BTCUSD",1749706990048,[[107620.0,0.0087415],[107610.0,0.18030531],[107600.0,0.14360802],[107590.0,0.06431265],[107580.0,0.22929027]],[[107630.0,2.25877651],[107640.0,1.8674747],[107650.0,0.24439727],[107660.0,0.35114248],[107670.0,0.14860221]]]
["bitfinex","BTCUSD",1749707029291,[[107620.0,0.16976864],[107610.0,0.02782531],[107600.0,0.19883667],[107590.0,0.08262416],[107580.0,0.11800939]],[[107630.0,2.24088925],[107640.0,1.74290274],[107650.0,0.38647727],[107660.0,0.23561471],[107670.0,0.25400998]]]
["bitfinex","BTCUSD",1749707075952,[[107620.0,0.02616818],[107610.0,0.05943886],[107600.0,0.31859667],[107590.0,0.008784],[107580.0,0.67421646]],[[107630.0,1.70592996],[107640.0,0.85363292],[107650.0,0.23388111],[107660.0,1.90740321],[107670.0,0.22247924]]]
["bitfinex","BTCUSD",1749707124170,[[107620.0,0.23679588],[107610.0,0.09258728],[107600.0,0.14808955],[107590.0,0.57015091],[107580.0,0.69224797]],[[107630.0,1.50556568],[107640.0,0.57786767],[107650.0,0.23174067],[107660.0,0.8890826],[107670.0,0.34100868]]]
["bitfinex","BTCUSD",1749707161159,[[107620.0,0.28367658],[107610.0,0.08732865],[107600.0,0.18720955],[107590.0,0.62278258],[107580.0,1.35686764]],[[107630.0,1.41437046],[107640.0,0.59168835],[107650.0,0.19045275],[107660.0,1.93321642],[107670.0,0.18560091]]]
["bitfinex","BTCUSD",1749707207205,[[107620.0,0.3127959],[107610.0,0.11296016],[107600.0,0.68824797],[107590.0,0.326184],[107580.0,0.77899664]],[[107630.0,0.86212691],[107640.0,0.52212691],[107650.0,0.56848513],[107660.0,0.5592802],[107670.0,0.19101134]]]
["bitfinex","BTCUSD",1749707256683,[[107650.0,0.28283946],[107640.0,0.62765818],[107630.0,0.18328353],[107620.0,0.79245441],[107610.0,0.14039461]],[[107660.0,0.89692691],[107670.0,0.5025307],[107680.0,0.59171712],[107690.0,0.18572243],[107700.0,0.67075131]]]
["bitfinex","BTCUSD",1749707289874,[[107650.0,0.20561552],[107640.0,0.05555874],[107630.0,0.66659818],[107620.0,0.75570574],[107610.0,0.42425295]],[[107660.0,2.00016568],[107670.0,0.05877002],[107680.0,0.72283283],[107690.0,0.33873599],[107700.0,1.82980251]]]
["bitfinex","BTCUSD",1749707313234,[[107650.0,0.20499159],[107640.0,0.09265613],[107620.0,0.80820534],[107610.0,0.09187167],[107600.0,1.04235664]],[[107660.0,2.0603494],[107670.0,0.17950877],[107680.0,0.85008521],[107690.0,0.3024345],[107700.0,1.84038439]]]
["bitfinex","BTCUSD",1749707361091,[[107650.0,0.23338534],[107640.0,0.08705874],[107630.0,0.70954757],[107620.0,0.66408699],[107610.0,0.07424939]],[[107660.0,1.87645382],[107670.0,0.10924476],[107680.0,0.68525762],[107690.0,0.3664611],[107700.0,1.8574116]]]
["bitfinex","BTCUSD",1749707401282,[[107650.0,0.24302413],[107640.0,0.12481874],[107630.0,0.67050757],[107620.0,0.66408699],[107610.0,0.25286973]],[[107660.0,1.87445382],[107670.0,0.05401764],[107680.0,0.75026498],[107690.0,0.18757599],[107700.0,1.93082986]]]
["bitfinex","BTCUSD",1749707455079,[[107660.0,0.06483323],[107650.0,0.07288064],[107640.0,0.10553127],[107630.0,0.16612106],[107620.0,0.70078725]],[[107670.0,1.51791214],[107680.0,0.61437093],[107690.0,0.6480615],[107700.0,1.94732281],[107710.0,0.2356483]]]
["bitfinex","BTCUSD",1749707513930,[[107650.0,0.02615871],[107640.0,0.24806074],[107630.0,0.12974243],[107620.0,0.12417127],[107610.0,0.72728797]],[[107660.0,2.06788527],[107670.0,0.40181118],[107680.0,1.77005677],[107690.0,0.29098215],[107700.0,0.27243841]]]
["bitfinex","BTCUSD",1749707552569,[[107660.0,0.18740989],[107650.0,0.06834158],[107640.0,0.10185022],[107630.0,0.70946757],[107620.0,0.66403858]],[[107670.0,1.55862382],[107680.0,0.72885703],[107690.0,0.33849495],[107700.0,1.82978956],[107710.0,0.25405737]]]
["bitfinex","BTCUSD",1749707598513,[[107660.0,0.18352171],[107650.0,0.06478033],[107640.0,0.08619304],[107630.0,0.18734066],[107620.0,1.26403858]],[[107670.0,1.73952929],[107680.0,0.84891434],[107690.0,0.18753531],[107700.0,2.42977216],[107710.0,0.25405737]]]
["bitfinex","BTCUSD",1749707653566,[[107660.0,0.18143105],[107650.0,0.87755004],[107640.0,0.61399858],[107630.0,0.16218193],[107620.0,1.3153281]],[[107670.0,0.87282042],[107680.0,0.54936566],[107690.0,0.53881365],[107700.0,0.68925897],[107710.0,0.35303045]]]
["bitfinex","BTCUSD",1749707674442,[[107660.0,0.12021965],[107650.0,0.83511877],[107640.0,0.61399858],[107630.0,0.29080227],[107620.0,1.18670776]],[[107670.0,0.87282042],[107680.0,0.58036566],[107690.0,0.50691383],[107700.0,0.67068931],[107710.0,0.35299045]]]
["bitfinex","BTCUSD",1749707721896,[[107660.0,0.25227585],[107650.0,0.05556132],[107640.0,0.14511127],[107630.0,0.68824797],[107620.0,1.31074601]],[[107670.0,1.96995919],[107680.0,0.55927304],[107690.0,0.21875771],[107700.0,0.82152859],[107710.0,0.1986496]]]
["bitfinex","BTCUSD",1749707769019,[[107660.0,0.29402793],[107650.0,0.67050757],[107640.0,0.61399858],[107630.0,0.29174973],[107620.0,1.17216691]],[[107670.0,1.32402042],[107680.0,0.52212691],[107690.0,0.05563509],[107700.0,0.74961624],[107710.0,0.35283045]]]
["bitfinex","BTCUSD",1749707809102,[[107700.0,0.24428091],[107690.0,0.24557973],[107680.0,0.6875973],[107670.0,0.07424939],[107630.0,0.48710791]],[[107710.0,0.86212691],[107720.0,0.58541053],[107730.0,0.52590982],[107740.0,0.69849391],[107750.0,0.20222846]]]
["bitfinex","BTCUSD",1749707847400,[[107700.0,0.22224811],[107690.0,0.0555439],[107680.0,0.14675853],[107670.0,0.68824797],[107660.0,1.59265932]],[[107710.0,1.96634917],[107720.0,0.7569451],[107730.0,0.15825253],[107740.0,1.89538773],[107750.0,0.28932926]]]
["bitfinex","BTCUSD",1749707884483,[[107680.0,0.18462618],[107670.0,0.13908931],[107660.0,0.78201147],[107650.0,0.93763483],[107640.0,0.62347459]],[[107690.0,1.48573611],[107700.0,0.70783068],[107710.0,0.16308787],[107720.0,1.93778024],[107730.0,0.23606007]]]
["bitfinex","BTCUSD",1749707929462,[[107680.0,0.29618771],[107670.0,0.0322],[107660.0,0.11329853],[107650.0,0.68824797],[107640.0,1.30074725]],[[107690.0,1.50948159],[107700.0,0.69567299],[107710.0,0.20232787],[107720.0,0.85316642],[107730.0,0.24535242]]]
["bitfinex","BTCUSD",1749707943944,[[107680.0,0.28338773],[107670.0,0.0555439],[107660.0,0.10655853],[107650.0,0.72748797],[107640.0,1.30074725]],[[107690.0,2.02496767],[107700.0,0.67068794],[107710.0,0.20232787],[107720.0,0.85316642],[107730.0,0.24535242]]]
["bitfinex","BTCUSD",1749708003911,[[107690.0,0.29828609],[107680.0,0.63964773],[107670.0,0.11324939],[107660.0,0.61399858],[107650.0,0.25286973]],[[107700.0,0.86412691],[107710.0,0.06212208],[107720.0,0.72552957],[107730.0,0.36287247],[107740.0,0.78531374]]]
["bitfinex","BTCUSD",1749708053034,[[107700.0,0.18902016],[107690.0,0.11114313],[107680.0,0.6996147],[107670.0,0.07405853],[107660.0,0.66399858]],[[107710.0,0.97410567],[107720.0,0.72909397],[107730.0,0.20230445],[107740.0,0.76755641],[107750.0,0.34953142]]]
["bitfinex","BTCUSD",1749708063222,[[107700.0,0.03241045],[107690.0,0.0277351],[107680.0,0.13258925],[107670.0,0.56764566],[107660.0,0.12405853]],[[107710.0,0.99805195],[107720.0,0.21005915],[107730.0,0.70739293],[107740.0,0.41608865],[107750.0,0.14853142]]]
["bitfinex","BTCUSD",1749708136339,[[107710.0,0.29143701],[107700.0,0.59553787],[107690.0,0.15913576],[107680.0,0.16652261],[107670.0,0.70047099]],[[107720.0,0.37258362],[107730.0,1.02075556],[107740.0,0.09244686],[107750.0,0.36671758],[107760.0,0.74755925]]]
["bitfinex","BTCUSD",1749708150055,[[107710.0,0.28238492],[107700.0,0.66935645],[107690.0,0.10162747],[107680.0,0.2534319],[107670.0,0.58582933]],[[107720.0,0.03058362],[107730.0,0.87055556],[107740.0,0.53966182],[107750.0,0.20467718],[107760.0,0.72326818]]]
["bitfinex","BTCUSD",1749708196450,[[107720.0,0.23030595],[107710.0,0.07381858],[107700.0,0.75819109],[107690.0,0.17918251],[107680.0,0.42340951]],[[107730.0,0.56172449],[107740.0,0.5180429],[107750.0,0.49777333],[107760.0,0.69699516],[107770.0,0.29928984]]]
["bitfinex","BTCUSD",1749708240984,[[107710.0,0.176897],[107700.0,0.06489472],[107690.0,0.08821134],[107680.0,0.23330515],[107670.0,0.09227322]],[[107720.0,2.20591746],[107730.0,0.15785545],[107740.0,1.97974355],[107750.0,0.2408607],[107760.0,0.24570668]]]
["bitfinex","BTCUSD",1749708296091,[[107680.0,0.18406621],[107670.0,0.06798622],[107660.0,0.14122651],[107650.0,0.14806797],[107640.0,0.14227322]],[[107690.0,0.53282104],[107700.0,1.10170624],[107710.0,0.5442873],[107720.0,0.31443408],[107730.0,0.74794468]]]
["bitfinex","BTCUSD",1749708315349,[[107670.0,0.15772622],[107660.0,0.09747401],[107650.0,0.12987872],[107640.0,0.15925576],[107630.0,1.02813593]],[[107680.0,0.68117011],[107690.0,0.17232318],[107700.0,1.1885865],[107710.0,0.26553152],[107720.0,0.18548044]]]
["bitfinex","BTCUSD",1749708361615,[[107650.0,0.20280132],[107640.0,0.06898622],[107630.0,0.1762359],[107620.0,0.63455098],[107610.0,0.52652261]],[[107660.0,1.1420769],[107670.0,1.00940305],[107680.0,0.83606166],[107690.0,0.24686233],[107700.0,1.7683146]]]
["bitfinex","BTCUSD",1749708413337,[[107640.0,0.19679948],[107630.0,0.06888622],[107620.0,0.07566933],[107610.0,0.75503755],[107600.0,0.95392562]],[[107650.0,1.64253383],[107660.0,1.04072841],[107670.0,0.35342352],[107680.0,1.79119938],[107690.0,0.26468125]]]
["bitfinex","BTCUSD",1749708432993,[[107640.0,0.28316564],[107630.0,0.12987872],[107620.0,0.61547098],[107610.0,0.25187979],[107600.0,0.8616524]],[[107650.0,1.09250064],[107660.0,0.88947728],[107670.0,0.38474352],[107680.0,0.74797413],[107690.0,0.30010206]]]
["bitfinex","BTCUSD",1749708469243,[[107690.0,0.21137251],[107680.0,0.61421842],[107670.0,0.15960657],[107660.0,0.59543098],[107650.0,0.17561868]],[[107700.0,0.53294525],[107710.0,0.4512],[107720.0,0.96886647],[107730.0,0.18758439],[107740.0,0.83561849]]]
["bitfinex","BTCUSD",1749708526755,[[107730.0,0.19607551],[107720.0,0.12535341],[107710.0,0.07424939],[107700.0,0.68072633],[107690.0,0.25793447]],[[107740.0,1.04854505],[107750.0,0.43810848],[107760.0,0.72314978],[107770.0,0.37708646],[107780.0,0.31092129]]]
["bitfinex","BTCUSD",1749708575266,[[107730.0,0.18516453],[107720.0,0.06966879],[107710.0,0.12973401],[107700.0,0.63429053],[107690.0,0.25793447]],[[107740.0,1.73258188],[107750.0,0.72756858],[107760.0,1.35853031],[107770.0,0.21323667],[107780.0,1.83717907]]]
["bitfinex","BTCUSD",1749708591628,[[107710.0,0.2164653],[107700.0,0.03755241],[107690.0,0.12973401],[107680.0,0.6895525],[107670.0,0.50652261]],[[107720.0,1.11511413],[107730.0,0.52288435],[107740.0,1.33983326],[107750.0,0.22657958],[107760.0,2.39644357]]]
["bitfinex","BTCUSD",1749708660024,[[107700.0,0.04068385],[107690.0,0.25286715],[107680.0,0.09252259],[107670.0,0.63423772],[107660.0,0.65981409]],[[107710.0,1.6459204],[107720.0,0.86559656],[107730.0,0.26509521],[107740.0,1.8834757],[107750.0,0.250474]]]
["bitfinex","BTCUSD",1749708708585,[[107680.0,0.23266813],[107670.0,0.11135251],[107660.0,0.62291013],[107650.0,0.18694797],[107640.0,0.54892833]],[[107690.0,0.64876685],[107700.0,1.02416999],[107710.0,0.20818919],[107720.0,0.93702629],[107730.0,0.83551249]]]
["bitfinex","BTCUSD",1749708720594,[[107680.0,0.23266809],[107670.0,0.16683713],[107660.0,0.64124409],[107650.0,0.11312939],[107640.0,0.61334155]],[[107690.0,0.58906899],[107700.0,1.02417086],[107710.0,0.21921119],[107720.0,0.84814629],[107730.0,0.9687923]]]
["bitfinex","BTCUSD",1749708782777,[[107680.0,0.79888687],[107670.0,0.14846173],[107660.0,0.68052976],[107650.0,0.204121],[107640.0,1.19845634]],[[107690.0,0.003],[107700.0,1.01126833],[107710.0,0.07930388],[107720.0,1.09083852],[107730.0,0.89923952]]]
["bitfinex","BTCUSD",1749708823001,[[107690.0,0.70409418],[107680.0,0.80971861],[107670.0,0.19486882],[107660.0,0.73977994],[107650.0,0.41424939]],[[107700.0,0.4932],[107710.0,0.5215525],[107720.0,0.58537462],[107730.0,0.83374066],[107740.0,1.16964254]]]
["bitfinex","BTCUSD",1749708847831,[[107700.0,0.21861879],[107690.0,0.17817397],[107680.0,0.72569061],[107670.0,0.16701482],[107660.0,0.52106833]],[[107710.0,0.5245525],[107720.0,0.98303368],[107730.0,0.20588405],[107740.0,1.21199639],[107790.0,1.03400377]]]
["bitfinex","BTCUSD",1749708909788,[[107690.0,0.24216725],[107680.0,0.02783089],[107670.0,0.14324963],[107660.0,0.09434672],[107650.0,1.05588724]],[[107700.0,2.19790338],[107710.0,0.15203119],[107720.0,0.84798191],[107730.0,0.23724033],[107740.0,2.42813693]]]
["bitfinex","BTCUSD",1749708959165,[[107670.0,0.21878024],[107660.0,0.05562672],[107650.0,0.71588724],[107640.0,0.65251376],[107620.0,0.75648957]],[[107680.0,1.07928141],[107690.0,1.11258835],[107700.0,0.85206982],[107710.0,0.21557219],[107720.0,1.8187403]]]
["bitfinex","BTCUSD",1749708979163,[[107670.0,0.2447429],[107660.0,0.57669505],[107650.0,0.19481891],[107640.0,0.65259376],[107630.0,0.544121]],[[107680.0,0.52206833],[107690.0,1.00115556],[107700.0,0.70838982],[107710.0,0.35801219],[107720.0,0.80660364]]]
["bitfinex","BTCUSD",1749709010692,[[107670.0,0.21115622],[107660.0,0.08339575],[107650.0,0.12980725],[107640.0,0.63442416],[107630.0,0.50701482]],[[107680.0,0.53157781],[107690.0,0.15786056],[107700.0,1.82834534],[107710.0,0.14903152],[107720.0,0.22639147]]]
["bitfinex","BTCUSD",1749709079284,[[107620.0,0.03615933],[107610.0,0.1843],[107600.0,4e-05],[107590.0,0.76414069],[107580.0,0.64036603]],[[107630.0,1.68997065],[107640.0,0.89382925],[107650.0,0.17652987],[107660.0,0.30774162],[107670.0,0.25408905]]]
["bitfinex","BTCUSD",1749709099957,[[107610.0,0.19448],[107600.0,0.14913891],[107590.0,0.66503581],[107580.0,0.07824939],[107570.0,0.12064043]],[[107620.0,1.35231947],[107630.0,0.05634266],[107640.0,0.72247078],[107650.0,0.21947287],[107660.0,0.48450117]]]
["bitfinex","BTCUSD",1749709134679,[[107630.0,0.18246313],[107620.0,0.07122],[107610.0,0.22317989],[107600.0,0.54976765],[107590.0,0.69035634]],[[107640.0,0.49214809],[107650.0,0.53219807],[107660.0,0.78344606],[107670.0,0.68500275],[107680.0,0.35107003]]]
["bitfinex","BTCUSD",1749709196066,[[107640.0,0.23808965],[107630.0,0.07421234],[107620.0,0.71673947],[107610.0,0.13987161],[107600.0,0.45623024]],[[107650.0,0.52199347],[107660.0,0.49967558],[107670.0,0.92251982],[107680.0,0.20957007],[107690.0,0.21602282]]]
["bitfinex","BTCUSD",1749709215382,[[107640.0,0.31169162],[107630.0,0.03924],[107620.0,0.66238272],[107610.0,0.14906463],[107600.0,0.97798153]],[[107650.0,0.52188611],[107660.0,1.02142687],[107670.0,0.40994829],[107680.0,0.71274784],[107690.0,0.21578282]]]
["bitfinex","BTCUSD",1749709259617,[[107650.0,0.25476927],[107640.0,0.07308164],[107630.0,0.14429234],[107620.0,0.72876611],[107610.0,0.106446]],[[107660.0,1.07375911],[107670.0,0.55361505],[107680.0,1.18668875],[107690.0,0.32758282],[107700.0,1.81763532]]]
["bitfinex","BTCUSD",1749709318769,[[107650.0,0.23130386],[107640.0,0.1419048],[107630.0,0.07421234],[107620.0,0.11340939],[107610.0,0.61451672]],[[107660.0,1.67684119],[107670.0,0.21735294],[107680.0,0.92583893],[107690.0,0.28351231],[107700.0,1.81939907]]]
["bitfinex","BTCUSD",1749709350863,[[107660.0,0.08464464],[107650.0,0.22096138],[107640.0,0.65167701],[107630.0,0.12056952],[107620.0,0.72776611]],[[107670.0,1.47902704],[107680.0,0.72606138],[107690.0,0.39756367],[107700.0,0.68595189],[107710.0,0.36115104]]]
["bitfinex","BTCUSD",1749709377931,[[107660.0,1.2303087],[107650.0,0.37838846],[107640.0,0.68876611],[107630.0,0.56987161],[107620.0,1.70209106]],[[107690.0,0.53817377],[107700.0,1.02123556],[107710.0,0.04642611],[107720.0,0.79206139],[107730.0,0.38680119]]]
["bitfinex","BTCUSD",1749709439886,[[107740.0,0.27705979],[107730.0,0.22059943],[107720.0,0.14987161],[107700.0,0.40149021],[107690.0,0.48804117]],[[107750.0,0.87220139],[107780.0,0.04328139],[107790.0,0.87676376],[107800.0,0.10497868],[107810.0,0.60923358]]]
["bitfinex","BTCUSD",1749709481983,[[107730.0,0.15552],[107720.0,0.09243385],[107710.0,0.67217033],[107700.0,0.11550744],[107690.0,0.24316763]],[[107740.0,0.85376376],[107750.0,0.78404256],[107760.0,0.83033607],[107770.0,0.34110043],[107780.0,0.28759497]]]
["bitfinex","BTCUSD",1749709504132,[[107730.0,0.28907468],[107720.0,0.0153],[107710.0,0.68230838],[107700.0,0.09276543],[107690.0,0.54602442]],[[107740.0,0.48396376],[107750.0,1.28076148],[107760.0,1.12555272],[107770.0,0.22796412],[107780.0,0.4838254]]]
["bitfinex","BTCUSD",1749709561560,[[107710.0,0.00869384],[107690.0,0.00866575],[107680.0,0.037378],[107670.0,0.02780482],[107660.0,0.2069191]],[[107720.0,1.97540407],[107730.0,0.75661306],[107740.0,0.57053627],[107750.0,1.42181623],[107760.0,0.40829703]]]
["bitfinex","BTCUSD",1749709610542,[[107700.0,0.08695843],[107690.0,0.02780482],[107680.0,0.09258971],[107670.0,0.07370744],[107660.0,0.78868775]],[[107710.0,1.85320618],[107720.0,0.84172575],[107730.0,0.2570493],[107740.0,1.87433135],[107750.0,1.70526033]]]
["bitfinex","BTCUSD",1749709632455,[[107700.0,0.14309876],[107690.0,0.28180595],[107680.0,0.5951858],[107670.0,0.09276543],[107660.0,0.68576775]],[[107710.0,0.03094981],[107720.0,0.60147836],[107730.0,0.02784643],[107740.0,0.89868524],[107750.0,1.20904782]]]
["bitfinex","BTCUSD",1749709671155,[[107740.0,1.01029139],[107730.0,0.5945638],[107710.0,0.28493322],[107700.0,0.99072797],[107690.0,0.33868085]],[[107750.0,0.71720137],[107780.0,1.4151245],[107790.0,0.24401831],[107800.0,0.38313947],[107820.0,0.83071603]]]
["bitfinex","BTCUSD",1749709736502,[[107740.0,0.33898997],[107730.0,0.52085636],[107720.0,0.11322744],[107710.0,0.18557482],[107700.0,0.95616797]],[[107750.0,0.40523698],[107760.0,1.04817855],[107770.0,0.02783628],[107780.0,0.60545816],[107790.0,0.87270365]]]
["bitfinex","BTCUSD",1749709753340,[[107740.0,0.27970301],[107730.0,0.08841656],[107710.0,0.70833479],[107700.0,0.45023604],[107690.0,0.12987161]],[[107750.0,1.51295276],[107760.0,1.20303625],[107770.0,0.35184314],[107780.0,0.29275816],[107790.0,0.7564844]]]
["bitfinex","BTCUSD",1749709789202,[[107740.0,0.82318173],[107730.0,0.14795683],[107720.0,0.653083],[107710.0,0.204121],[107700.0,0.95393839]],[[107750.0,0.30300275],[107760.0,1.35107757],[107770.0,0.24652468],[107780.0,0.78585573],[107790.0,0.33722644]]]
["bitfinex","BTCUSD",1749709852299,[[107780.0,0.22961867],[107770.0,0.13880062],[107760.0,0.66175651],[107750.0,0.2396079],[107740.0,0.11010388]],[[107790.0,1.32876906],[107800.0,0.02941766],[107810.0,0.27490515],[107820.0,0.91790687],[107830.0,0.21557409]]]
["bitfinex","BTCUSD",1749709890329,[[107850.0,0.05581624],[107840.0,0.23222041],[107830.0,0.16859106],[107820.0,0.64088318],[107810.0,0.07424939]],[[107860.0,2.84269289],[107870.0,0.60985774],[107880.0,0.79533278],[107890.0,0.23929486],[107900.0,0.43718412]]]
["bitfinex","BTCUSD",1749709909451,[[107850.0,0.19240747],[107840.0,0.04302303],[107830.0,0.18170844],[107820.0,0.15958383],[107810.0,0.59482874]],[[107860.0,3.66598126],[107870.0,0.58816518],[107880.0,0.95815878],[107890.0,0.33694529],[107900.0,0.24125223]]]
["bitfinex","BTCUSD",1749709969941,[[107850.0,0.12651403],[107840.0,0.29197885],[107830.0,0.66877539],[107820.0,0.63623784],[107810.0,0.07424939]],[[107860.0,2.48183302],[107870.0,0.36284712],[107880.0,1.12888862],[107890.0,0.38228385],[107900.0,0.2135658]]]
["bitfinex","BTCUSD",1749710010351,[[107850.0,0.17509288],[107840.0,0.015],[107830.0,0.15413151],[107820.0,0.09430167],[107810.0,0.59482874]],[[107860.0,3.45263028],[107870.0,0.36588257],[107880.0,0.70997085],[107890.0,0.38000743],[107900.0,0.2781013]]]
["bitfinex","BTCUSD",1749710035633,[[107850.0,0.22988247],[107840.0,0.06448862],[107830.0,0.64929397],[107820.0,0.63316956],[107810.0,0.07424939]],[[107860.0,3.52869007],[107870.0,0.2728361],[107880.0,0.90001441],[107890.0,0.24906183],[107900.0,0.87041083]]]
["bitfinex","BTCUSD",1749710096678,[[107850.0,0.25074452],[107840.0,0.61195174],[107830.0,0.07424939],[107820.0,0.63312956],[107810.0,0.21701482]],[[107860.0,2.68543627],[107870.0,0.05961611],[107880.0,0.76711449],[107890.0,0.40074183],[107900.0,0.73350643]]]
["bitfinex","BTCUSD",1749710145799,[[107830.0,0.0344],[107820.0,0.1512],[107810.0,0.07424939],[107800.0,0.60554009],[107790.0,0.07424939]],[[107840.0,1.40587342],[107850.0,0.43841745],[107860.0,2.61936182],[107870.0,0.26423985],[107880.0,1.79934047]]]
["bitfinex","BTCUSD",1749710173754,[[107830.0,0.07166926],[107820.0,0.21570493],[107810.0,0.12953934],[107800.0,0.59370284],[107790.0,0.20555931]],[[107840.0,1.51573648],[107850.0,0.40362474],[107860.0,2.47426182],[107870.0,0.25793985],[107880.0,1.85479885]]]
["bitfinex","BTCUSD",1749710213079,[[107810.0,0.24071745],[107800.0,0.03685996],[107790.0,0.69618686],[107780.0,0.11287993],[107770.0,0.43833246]],[[107820.0,0.52029034],[107830.0,0.51484819],[107840.0,0.66692079],[107850.0,0.86319436],[107860.0,1.51219525]]]
["bitfinex","BTCUSD",1749710269227,[[107840.0,0.04023132],[107830.0,0.74569431],[107820.0,0.52020492],[107810.0,0.12060657],[107800.0,0.52020492]],[[107850.0,0.94220492],[107860.0,1.82333605],[107870.0,0.42343285],[107880.0,1.14309666],[107900.0,2.0134282]]]
["bitfinex","BTCUSD",1749710294282,[[107850.0,0.20627704],[107830.0,0.07424939],[107820.0,0.6056421],[107810.0,0.07424939],[107800.0,0.52020492]],[[107860.0,2.65320432],[107870.0,0.2795096],[107880.0,1.18217666],[107890.0,0.36414807],[107900.0,1.8464682]]]
["bitfinex","BTCUSD",1749710335030,[[107850.0,0.73763413],[107840.0,0.86020492],[107830.0,0.17362193],[107820.0,0.97016509],[107810.0,0.20362995]],[[107860.0,1.14460458],[107880.0,0.52420492],[107900.0,0.55801791],[107910.0,1.0432931],[107920.0,0.95675298]]]
["bitfinex","BTCUSD",1749710393753,[[107850.0,0.31723583],[107830.0,0.19075132],[107820.0,0.45131332],[107810.0,0.3645328],[107800.0,0.66068]],[[107860.0,0.86062117],[107870.0,0.5196899],[107880.0,0.62007951],[107890.0,0.73855579],[107900.0,1.13652569]]]
["bitfinex","BTCUSD",1749710412228,[[107850.0,0.29696474],[107840.0,0.07362193],[107830.0,0.13499939],[107820.0,0.97100322],[107810.0,0.3459828]],[[107860.0,0.78262117],[107870.0,0.5196899],[107880.0,0.62077866],[107890.0,0.58211579],[107900.0,1.29216569]]]
["bitfinex","BTCUSD",1749710451006,[[107850.0,1.84195154],[107840.0,0.5974949],[107830.0,0.52750492],[107820.0,2.0716489],[107810.0,0.10352496]],[[107860.0,0.38684773],[107880.0,0.004],[107890.0,0.5517899],[107900.0,0.98824205],[107910.0,0.54387345]]]
["bitfinex","BTCUSD",1749710477332,[[107910.0,0.17733],[107900.0,0.02757829],[107890.0,0.78038659],[107880.0,0.58011774],[107870.0,0.51576459]],[[107920.0,1.04864515],[107930.0,0.40261904],[107940.0,0.73246839],[107950.0,0.92108366],[107960.0,2.00016686]]]
["bitfinex","BTCUSD",1749710570801,[[107920.0,0.27854078],[107910.0,0.09292765],[107900.0,0.10194607],[107890.0,0.63526575],[107880.0,0.63951004]],[[107930.0,0.89609864],[107940.0,0.73238577],[107950.0,0.39632366],[107960.0,1.16691352],[107970.0,0.26277758]]]
["bitfinex","BTCUSD",1749710587730,[[107920.0,0.31481546],[107910.0,0.64970234],[107900.0,0.60799206],[107890.0,0.20794407],[107880.0,0.67647592]],[[107930.0,0.87756872],[107940.0,0.54708785],[107950.0,0.43238403],[107960.0,1.11691352],[107970.0,0.26277758]]]
["bitfinex","BTCUSD",1749710649501,[[107950.0,0.10546182],[107940.0,0.24505405],[107930.0,0.71354617],[107920.0,0.53442425],[107910.0,0.20770344]],[[107960.0,1.28593435],[107970.0,0.03704576],[107980.0,0.81963278],[107990.0,0.43529648],[108000.0,0.78963025]]]
["bitfinex","BTCUSD",1749710692981,[[107930.0,0.07072749],[107920.0,0.19549011],[107910.0,0.16730344],[107900.0,4e-05],[107890.0,0.21282981]],[[107940.0,1.61036201],[107950.0,0.40574795],[107960.0,1.13288814],[107970.0,0.2852394],[107980.0,2.06217165]]]
["bitfinex","BTCUSD",1749710714163,[[107920.0,0.0685322],[107910.0,0.10285161],[107900.0,0.24473405],[107890.0,0.07428939],[107880.0,0.67933678]],[[107930.0,1.96741496],[107940.0,1.09871768],[107950.0,0.28697095],[107960.0,1.77758086],[107970.0,0.1852394]]]
["bitfinex","BTCUSD",1749710763917,[[107900.0,0.07830334],[107890.0,0.02764222],[107880.0,0.24465405],[107870.0,0.14789263],[107860.0,0.51941969]],[[107910.0,1.8325987],[107920.0,0.77413766],[107930.0,0.31530529],[107940.0,1.02640781],[107950.0,0.56370095]]]
["bitfinex","BTCUSD",1749710827732,[[107860.0,0.09837325],[107850.0,0.0921424],[107840.0,0.74598841],[107830.0,0.07424939],[107820.0,0.65187922]],[[107870.0,1.69897379],[107880.0,0.87094542],[107890.0,0.21777399],[107900.0,0.77514198],[107910.0,0.673508]]]
["bitfinex","BTCUSD",1749710851952,[[107860.0,0.29321832],[107850.0,0.05532078],[107840.0,0.07364324],[107830.0,0.16630344],[107820.0,0.55978517]],[[107870.0,1.6566156],[107880.0,0.74620042],[107890.0,0.36835484],[107900.0,0.79124198],[107910.0,0.326668]]]
["bitfinex","BTCUSD",1749710885178,[[107850.0,0.26602017],[107840.0,0.09205405],[107830.0,0.64039174],[107820.0,0.59346841],[107810.0,0.20618344]],[[107860.0,1.49648994],[107870.0,0.82800836],[107880.0,0.79284427],[107890.0,0.23537399],[107900.0,1.79471232]]]
["bitfinex","BTCUSD",1749710941711,[[107870.0,0.29420947],[107860.0,0.05523243],[107850.0,0.15448451],[107840.0,0.67203921],[107830.0,0.20312506]],[[107880.0,1.43208228],[107890.0,0.21318734],[107900.0,1.41964198],[107910.0,0.19988048],[107920.0,1.82305878]]]
["bitfinex","BTCUSD",1749710966220,[[107850.0,0.26808723],[107840.0,0.61198228],[107830.0,0.12060657],[107820.0,0.6535413],[107810.0,0.19411844]],[[107860.0,0.53832642],[107870.0,0.66317571],[107880.0,1.4044728],[107890.0,0.18537434],[107900.0,0.79498198]]]
["bitfinex","BTCUSD",1749711004100,[[107860.0,0.05635984],[107850.0,0.28392899],[107830.0,0.71403498],[107820.0,0.65195922],[107810.0,0.2389291]],[[107870.0,1.66666089],[107880.0,1.4726878],[107890.0,0.18537434],[107900.0,1.79471232],[107910.0,0.77217963]]]
["bitfinex","BTCUSD",1749711064085,[[107860.0,0.22887272],[107850.0,0.08111566],[107840.0,0.05523243],[107830.0,0.18773263],[107820.0,0.61187922]],[[107870.0,1.68520656],[107880.0,0.7318124],[107890.0,0.39262252],[107900.0,1.80925317],[107910.0,0.23533963]]]
["bitfinex","BTCUSD",1749711108238,[[107860.0,0.11479293],[107850.0,0.18933303],[107840.0,0.05523243],[107830.0,0.6676778],[107820.0,0.65167922]],[[107870.0,2.18467689],[107880.0,0.9086924],[107890.0,0.23142337],[107900.0,0.80514198],[107910.0,0.45221963]]]
["bitfinex","BTCUSD",1749711129853,[[107860.0,0.11262965],[107850.0,0.24456546],[107830.0,0.6676778],[107820.0,0.65167922],[107800.0,0.66218202]],[[107870.0,2.16613096],[107880.0,0.41668423],[107890.0,0.23142337],[107900.0,1.84471232],[107910.0,0.18533963]]]
["bitfinex","BTCUSD",1749711194037,[[107860.0,0.25835518],[107850.0,0.09228546],[107840.0,0.59342841],[107830.0,0.07424939],[107820.0,0.65155922]],[[107870.0,1.69270092],[107880.0,0.7562922],[107890.0,0.38400337],[107900.0,0.70514198],[107910.0,0.28533963]]]
["bitfinex","BTCUSD",1749711232888,[[107870.0,0.24909309],[107860.0,0.10947025],[107850.0,0.14798098],[107840.0,0.60578235],[107830.0,0.19411444]],[[107880.0,1.42908262],[107890.0,0.22505449],[107900.0,1.38259483],[107910.0,0.18533963],[107920.0,1.87305878]]]
["bitfinex","BTCUSD",1749711255924,[[107890.0,0.2131819],[107880.0,0.05319506],[107870.0,0.15781077],[107860.0,0.65035595],[107850.0,0.21270062]],[[107900.0,1.685142],[107910.0,0.22111322],[107920.0,0.94009366],[107930.0,0.19995701],[107940.0,1.84475548]]]
["bitfinex","BTCUSD",1749711316550,[[107870.0,0.07087665],[107860.0,0.04502397],[107850.0,0.26298445],[107840.0,0.0553724],[107830.0,0.7071978]],[[107880.0,2.86259339],[107890.0,0.26815484],[107900.0,1.82991232],[107910.0,0.25521322],[107920.0,1.22479929]]]
["bitfinex","BTCUSD",1749711369819,[[107870.0,0.07738022],[107860.0,0.02770925],[107850.0,0.31835685],[107840.0,0.59342841],[107830.0,0.11376939]],[[107880.0,2.16719825],[107890.0,0.40421484],[107900.0,0.73578283],[107910.0,0.32061322],[107920.0,2.1141548]]]
["bitfinex","BTCUSD",1749711386982,[[107870.0,0.25495255],[107860.0,0.06460431],[107850.0,1.12966179],[107840.0,0.63286841],[107830.0,0.16630344]],[[107880.0,2.16911239],[107890.0,0.24090684],[107900.0,0.94172283],[107910.0,0.25521322],[107920.0,2.075719]]]
["bitfinex","BTCUSD",1749711433634,[[107870.0,0.09140305],[107860.0,0.09680431],[107850.0,1.12966179],[107840.0,0.07364324],[107830.0,0.68608861]],[[107880.0,2.21323832],[107890.0,0.42453409],[107900.0,2.28881317],[107910.0,0.30521322],[107920.0,0.71636349]]]
["bitfinex","BTCUSD",1749711519129,[[107870.0,0.32372105],[107860.0,0.51978517],[107850.0,0.1481319],[107840.0,0.66502855],[107830.0,0.24988455]],[[107880.0,0.88959229],[107890.0,0.34157145],[107900.0,1.41702198],[107910.0,0.20521322],[107920.0,0.81964951]]]
["bitfinex","BTCUSD",1749711548624,[[107870.0,0.32155804],[107860.0,0.51978517],[107850.0,0.1481319],[107840.0,0.66401648],[107830.0,0.20352737]],[[107880.0,0.8895922],[107890.0,0.33230284],[107900.0,1.41698198],[107910.0,0.20521322],[107920.0,0.81964951]]]
["bitfinex","BTCUSD",1749711591348,[[107870.0,0.25408158],[107860.0,0.07070484],[107850.0,0.66791707],[107840.0,0.62512212],[107830.0,0.24268737]],[[107880.0,1.15712713],[107890.0,0.46231098],[107900.0,1.20988283],[107910.0,0.25521322],[107920.0,1.20510866]]]
["bitfinex","BTCUSD",1749711654437,[[107870.0,0.21524612],[107860.0,0.59943982],[107850.0,0.12969423],[107840.0,0.60522235],[107830.0,0.16010502]],[[107880.0,0.5364007],[107890.0,0.57005147],[107900.0,1.34550569],[107910.0,0.39537326],[107920.0,0.77510866]]]
["bitfinex","BTCUSD",1749711667143,[[107870.0,0.22172159],[107860.0,0.58433982],[107850.0,0.12969423],[107840.0,0.60522235],[107830.0,0.16010502]],[[107880.0,0.54759246],[107890.0,0.57932016],[107900.0,1.44397383],[107910.0,0.25521326],[107920.0,0.72510866]]]
["bitfinex","BTCUSD",1749711716274,[[107910.0,0.0550806],[107900.0,0.19440209],[107890.0,0.16654664],[107880.0,0.51938446],[107870.0,0.35084003]],[[107920.0,1.06770013],[107930.0,0.74685616],[107940.0,1.49796687],[107950.0,0.2131513],[107960.0,0.58217317]]]
["bitfinex","BTCUSD",1749711786890,[[107880.0,0.06986776],[107870.0,0.11048275],[107860.0,0.76289979],[107850.0,0.1481319],[107840.0,0.55876254]],[[107890.0,1.11187152],[107900.0,1.37193495],[107910.0,0.35073529],[107920.0,0.79791226],[107930.0,0.30513091]]]
["bitfinex","BTCUSD",1749711830735,[[107900.0,0.20526823],[107890.0,0.08096614],[107880.0,0.57486564],[107870.0,0.23340908],[107860.0,0.14234141]],[[107910.0,0.87990603],[107920.0,0.2279502],[107930.0,0.22437616],[107940.0,1.33409507],[107950.0,0.56446813]]]
["bitfinex","BTCUSD",1749711851290,[[107910.0,0.10503065],[107900.0,0.78042655],[107890.0,0.1480919],[107880.0,0.60481147],[107870.0,0.1665908]],[[107920.0,0.89892982],[107930.0,0.19468125],[107940.0,1.25418856],[107950.0,0.37838813],[107960.0,0.75480195]]]
["bitfinex","BTCUSD",1749711935823,[[107880.0,0.24546286],[107870.0,0.07942717],[107860.0,0.63964717],[107850.0,0.11320939],[107840.0,0.73529763]],[[107890.0,1.08189539],[107900.0,0.73261329],[107910.0,0.21633963],[107920.0,1.46260848],[107930.0,0.25541616]]]
["bitfinex","BTCUSD",1749711990306,[[107840.0,0.0158],[107830.0,0.0158],[107820.0,0.02763455],[107810.0,0.12945393],[107800.0,0.63224999]],[[107850.0,1.87180237],[107860.0,0.76509803],[107870.0,0.25555322],[107880.0,2.0491354],[107890.0,0.27789313]]]
["bitfinex","BTCUSD",1749712022116,[[107800.0,0.00018513],[107790.0,0.0316],[107780.0,0.22600939],[107760.0,0.63321687],[107750.0,0.09639718]],[[107810.0,1.82066678],[107820.0,1.26919678],[107830.0,0.18292067],[107840.0,1.77914054],[107850.0,0.40544274]]]
["bitfinex","BTCUSD",1749712141695,[[107850.0,0.18296],[107830.0,0.67997405],[107820.0,0.51944748],[107810.0,0.20206539],[107800.0,0.8776457]],[[107860.0,1.38089496],[107870.0,0.56936729],[107880.0,0.74200441],[107890.0,0.21380941],[107900.0,2.35836899]]]
["bitfinex","BTCUSD",1749712197857,[[107880.0,0.25301438],[107860.0,0.0305],[107850.0,0.07424939],[107840.0,0.08647718],[107830.0,0.62148428]],[[107890.0,1.44205501],[107900.0,0.42469767],[107910.0,0.85760578],[107920.0,0.19986518],[107930.0,0.30955932]]]
["bitfinex","BTCUSD",1749712224727,[[107850.0,0.18462],[107830.0,0.12060657],[107820.0,0.09016],[107810.0,0.96149028],[107780.0,0.60224]],[[107860.0,0.58400728],[107870.0,0.71912453],[107880.0,1.12852081],[107890.0,0.44387159],[107900.0,0.4096062]]]
["bitfinex","BTCUSD",1749712299930,[[107840.0,0.24794346],[107830.0,0.05537738],[107820.0,0.67999464],[107810.0,0.12424939],[107800.0,1.03011459]],[[107850.0,1.31316096],[107860.0,0.73320189],[107870.0,0.25328406],[107880.0,0.9679689],[107890.0,0.25962338]]]
["bitfinex","BTCUSD",1749712348719,[[107840.0,0.27813168],[107830.0,0.05537738],[107820.0,0.59379746],[107810.0,0.11388939],[107800.0,1.00229659]],[[107850.0,0.52923249],[107860.0,0.74247076],[107870.0,0.62170306],[107880.0,1.3127119],[107890.0,0.30962338]]]
["bitfinex","BTCUSD",1749712355101,[[107840.0,0.29546375],[107830.0,0.05537738],[107820.0,0.63343746],[107810.0,0.07424939],[107800.0,1.00229659]],[[107850.0,0.48096096],[107860.0,0.55704416],[107870.0,0.62170306],[107880.0,1.1608719],[107890.0,0.41130338]]]
["bitfinex","BTCUSD",1749712410898,[[107860.0,0.20576725],[107840.0,0.12313785],[107830.0,0.16901559],[107820.0,0.62654878],[107810.0,0.12424939]],[[107870.0,1.73602824],[107880.0,0.95199061],[107890.0,0.55857423],[107900.0,1.81523969],[107910.0,0.60691464]]]
["bitfinex","BTCUSD",1749712473551,[[107840.0,0.27664412],[107830.0,0.16672639],[107820.0,0.0738365],[107810.0,0.67984753],[107800.0,0.61229659]],[[107850.0,1.63932044],[107860.0,0.69019846],[107870.0,0.92041561],[107880.0,0.80349361],[107890.0,0.23537423]]]
["bitfinex","BTCUSD",1749712484946,[[107840.0,0.25714327],[107830.0,0.092477],[107820.0,0.0738365],[107810.0,0.63349035],[107800.0,0.61229659]],[[107850.0,1.63004848],[107860.0,0.69019846],[107870.0,0.92041561],[107880.0,0.80349361],[107890.0,0.23537423]]]
["bitfinex","BTCUSD",1749712536830,[[107810.0,0.21863933],[107800.0,0.0688308],[107790.0,0.12973559],[107780.0,0.59379746],[107770.0,0.13153563]],[[107820.0,1.70084158],[107830.0,0.43586713],[107840.0,1.09863582],[107850.0,0.2857147],[107860.0,2.21557953]]]
["bitfinex","BTCUSD",1749712612208,[[107790.0,0.06132882],[107780.0,0.02774845],[107770.0,0.092477],[107760.0,0.81932685],[107750.0,4e-05]],[[107800.0,1.93715764],[107810.0,0.57578694],[107820.0,0.83672791],[107830.0,0.23547713],[107840.0,2.77062892]]]
["bitfinex","BTCUSD",1749712626612,[[107790.0,0.0610561],[107780.0,0.0648026],[107770.0,0.0554862],[107760.0,0.81928685],[107750.0,0.13149563]],[[107800.0,1.78587764],[107810.0,0.72702694],[107820.0,0.78522791],[107830.0,0.28547713],[107840.0,2.31105579]]]
["bitfinex","BTCUSD",1749712677515,[[107790.0,0.07822175],[107780.0,0.06478864],[107770.0,0.72660716],[107760.0,0.66804685],[107750.0,0.13145563]],[[107800.0,1.54463795],[107810.0,0.79390194],[107820.0,0.76506876],[107830.0,0.25117713],[107840.0,2.02405579]]]
["bitfinex","BTCUSD",1749712725486,[[107830.0,0.02223827],[107820.0,0.04436905],[107810.0,0.0523256],[107800.0,0.57549937],[107790.0,0.2096452]],[[107840.0,1.69912293],[107850.0,0.22926576],[107860.0,1.09318301],[107880.0,1.94777393],[107890.0,0.22118597]]]
["bitfinex","BTCUSD",1749712794326,[[107830.0,0.10053511],[107820.0,0.05309872],[107810.0,0.12975735],[107800.0,0.59401478],[107790.0,0.19356874]],[[107840.0,1.66850118],[107850.0,0.21704274],[107860.0,1.10662707],[107870.0,0.29739005],[107880.0,1.79603864]]]
["bitfinex","BTCUSD",1749712819140,[[107830.0,0.10627238],[107820.0,0.02776473],[107810.0,0.11124811],[107800.0,0.05550796],[107790.0,0.66844534]],[[107840.0,1.52270407],[107850.0,0.73362919],[107860.0,0.23146664],[107870.0,0.36840435],[107880.0,0.97006325]]]
["bitfinex","BTCUSD",1749712872874,[[107800.0,0.11176893],[107790.0,0.65027794],[107780.0,0.22019368],[107770.0,0.09229563],[107760.0,0.71303532]],[[107810.0,0.06],[107820.0,0.58569507],[107830.0,0.53475199],[107840.0,0.57320079],[107850.0,0.76549033]]]
["bitfinex","BTCUSD",1749712930230,[[107800.0,0.09139809],[107790.0,0.03702796],[107780.0,0.7500165],[107770.0,0.07405592],[107760.0,0.78704446]],[[107810.0,0.09637587],[107820.0,1.09197141],[107830.0,0.18547814],[107840.0,0.63312979],[107850.0,0.70566791]]]
["bitfinex","BTCUSD",1749712953864,[[107810.0,0.1187157],[107800.0,0.06475229],[107790.0,0.59428109],[107780.0,0.31317647],[107770.0,0.54742487]],[[107820.0,0.6045739],[107830.0,0.18547814],[107840.0,0.94102879],[107850.0,0.73616791],[107860.0,0.18542579]]]
["bitfinex","BTCUSD",1749713013799,[[107800.0,0.08126264],[107790.0,0.06842796],[107780.0,0.22979133],[107770.0,0.59442629],[107760.0,0.68718966]],[[107810.0,1.08456934],[107820.0,0.78265682],[107830.0,0.18547814],[107840.0,1.17680223],[107850.0,0.27798711]]]
["bitfinex","BTCUSD",1749713067332,[[107800.0,0.06203402],[107780.0,0.12780196],[107770.0,0.06926787],[107760.0,0.12979133],[107750.0,0.59461461]],[[107810.0,1.17757057],[107820.0,0.73384803],[107830.0,0.57867848],[107840.0,0.56154845],[107850.0,0.88695519]]]
["bitfinex","BTCUSD",1749713067745,[[107800.0,0.06103402],[107780.0,0.12780196],[107770.0,0.06926787],[107760.0,0.12979133],[107750.0,0.59461461]],[[107810.0,1.17857057],[107820.0,0.73384803],[107830.0,0.57867848],[107840.0,0.56154845],[107850.0,0.88695519]]]
["bitfinex","BTCUSD",1749713167454,[[107750.0,0.00012965],[107740.0,0.0309],[107730.0,0.02779256],[107720.0,0.03706787],[107710.0,0.65076409]],[[107760.0,0.70863921],[107770.0,0.2180804],[107780.0,0.55877796],[107790.0,0.83376123],[107800.0,0.73205017]]]
["bitfinex","BTCUSD",1749713170510,[[107750.0,0.01752525],[107740.0,0.0309],[107730.0,0.10204195],[107720.0,0.09260981],[107710.0,0.14830531]],[[107760.0,1.75058473],[107770.0,0.2180804],[107780.0,0.55877796],[107790.0,0.8060727],[107800.0,0.73870809]]]
["bitfinex","BTCUSD",1749713225425,[[107730.0,0.02613995],[107720.0,0.0321],[107710.0,0.02779256],[107700.0,0.68812879],[107680.0,0.6895349]],[[107740.0,2.09565956],[107750.0,0.28084485],[107760.0,0.79002756],[107770.0,0.35960413],[107780.0,2.41475039]]]
["bitfinex","BTCUSD",1749713286357,[[107680.0,0.05729506],[107670.0,0.06489991],[107660.0,0.59297453],[107650.0,0.14834531],[107640.0,0.97379949]],[[107690.0,1.11331899],[107700.0,1.09467146],[107710.0,0.2091143],[107720.0,0.79166301],[107730.0,0.36541648]]]
["bitfinex","BTCUSD",1749713333933,[[107680.0,0.03480984],[107660.0,0.047503],[107650.0,0.10212143],[107640.0,0.6538394],[107620.0,1.03882509]],[[107690.0,1.77060805],[107700.0,1.12785595],[107710.0,0.31965867],[107720.0,2.28388092],[107730.0,0.36967393]]]
["bitfinex","BTCUSD",1749713375933,[[107660.0,0.00290311],[107650.0,4e-05],[107640.0,0.0507],[107620.0,0.62329634],[107610.0,0.24837381]],[[107670.0,2.02993437],[107680.0,1.18512452],[107690.0,0.58590995],[107700.0,2.24341352],[107710.0,0.34341046]]]
["bitfinex","BTCUSD",1749713476688,[[107650.0,0.07435935],[107640.0,0.152],[107630.0,0.54907974],[107620.0,0.69388909],[107610.0,0.11781992]],[[107660.0,1.14969978],[107670.0,0.23247942],[107680.0,1.16871778],[107690.0,0.40953534],[107700.0,1.02203061]]]
["bitfinex","BTCUSD",1749713522266,[[107650.0,0.04934326],[107630.0,0.00232254],[107620.0,0.62909784],[107610.0,0.11711736],[107600.0,0.59551898]],[[107660.0,2.39478622],[107670.0,0.24517175],[107680.0,1.04503794],[107690.0,0.6754147],[107700.0,2.26191945]]]
["bitfinex","BTCUSD",1749713560152,[[107650.0,0.09603458],[107640.0,0.00232231],[107630.0,0.7011498],[107620.0,0.61966325],[107610.0,0.083764]],[[107660.0,1.7420881],[107670.0,0.23690742],[107680.0,0.749393],[107690.0,0.84202333],[107700.0,2.57230758]]]
["bitfinex","BTCUSD",1749713610209,[[107590.0,0.05064841],[107580.0,0.004],[107570.0,0.02784415],[107560.0,0.71945045],[107550.0,0.62783355]],[[107600.0,0.99949093],[107610.0,1.10275621],[107620.0,0.21713906],[107630.0,0.28777457],[107640.0,1.04472302]]]
["bitfinex","BTCUSD",1749713655510,[[107640.0,0.20161683],[107630.0,0.52239903],[107620.0,0.02766822],[107610.0,0.66131175],[107600.0,0.109941]],[[107650.0,0.22346535],[107660.0,0.21435314],[107670.0,1.79150967],[107680.0,0.20233234],[107690.0,0.26002318]]]
["bitfinex","BTCUSD",1749713698198,[[107670.0,0.17060593],[107660.0,0.08081521],[107650.0,0.59354097],[107640.0,0.11458433],[107630.0,0.1425699]],[[107680.0,1.08424672],[107690.0,0.30313274],[107700.0,1.39218133],[107710.0,0.3299871],[107720.0,0.29243499]]]
["bitfinex","BTCUSD",1749713722449,[[107660.0,0.05869592],[107650.0,0.85924643],[107640.0,0.52244744],[107630.0,0.2482771],[107620.0,0.48723075]],[[107680.0,0.38557037],[107690.0,0.58408335],[107700.0,0.7038463],[107710.0,0.54192855],[107730.0,0.81550659]]]
["bitfinex","BTCUSD",1749713803662,[[107600.0,0.07452358],[107590.0,0.24639554],[107580.0,0.59624241],[107570.0,0.41405592],[107560.0,0.22410233]],[[107610.0,0.71739147],[107620.0,0.50733596],[107630.0,0.55782179],[107640.0,0.75594273],[107650.0,0.71706678]]]
["bitfinex","BTCUSD",1749713814141,[[107600.0,0.21042164],[107590.0,0.0688136],[107580.0,0.60178435],[107570.0,0.41405592],[107560.0,0.22410233]],[[107610.0,0.67839147],[107620.0,0.38587596],[107630.0,1.24399118],[107640.0,0.75594273],[107650.0,0.25456127]]]
["bitfinex","BTCUSD",1749713856694,[[107600.0,0.02626453],[107590.0,0.0152],[107580.0,0.0477087],[107570.0,0.61728946],[107560.0,0.68313011]],[[107610.0,2.44075895],[107620.0,0.80778823],[107630.0,0.2970108],[107640.0,2.37608744],[107650.0,0.68218074]]]
["bitfinex","BTCUSD",1749713943118,[[107600.0,0.02468855],[107580.0,0.004],[107570.0,0.09747235],[107560.0,0.06254194],[107550.0,0.59646603]],[[107610.0,2.50999714],[107620.0,0.77252695],[107630.0,0.87252859],[107640.0,1.98856427],[107650.0,0.56517891]]]
["bitfinex","BTCUSD",1749713967725,[[107560.0,0.05696729],[107550.0,0.52279554],[107540.0,0.27083554],[107530.0,0.07405592],[107520.0,0.66577554]],[[107570.0,0.55581364],[107580.0,1.22681146],[107590.0,0.51712188],[107600.0,0.23052922],[107610.0,0.69385037]]]
["bitfinex","BTCUSD",1749713990217,[[107560.0,0.0331097],[107540.0,0.0353],[107530.0,0.2117136],[107520.0,0.59839748],[107510.0,0.14012382]],[[107570.0,1.29444969],[107580.0,1.26183846],[107590.0,0.4184703],[107600.0,0.99834578],[107610.0,0.68690111]]]
["bitfinex","BTCUSD",1749714034834,[[107500.0,0.00174841],[107480.0,0.024],[107450.0,0.03712984],[107440.0,0.02637415],[107430.0,0.05561976]],[[107510.0,0.62088342],[107520.0,0.20055275],[107530.0,1.3698997],[107540.0,0.69811714],[107550.0,0.37887463]]]
["bitfinex","BTCUSD",1749714089591,[[107470.0,0.35131263],[107460.0,0.0020484],[107450.0,0.05],[107440.0,0.18564094],[107430.0,0.35454085]],[[107480.0,0.07485008],[107490.0,1.11762945],[107500.0,0.24189481],[107510.0,0.29137055],[107540.0,0.45027461]]]
["bitfinex","BTCUSD",1749714119169,[[107450.0,0.23396],[107440.0,0.05208982],[107420.0,0.62939613],[107410.0,0.0939909],[107400.0,0.91157245]],[[107460.0,1.06843576],[107470.0,0.15609364],[107480.0,0.38025152],[107490.0,1.02233608],[107500.0,0.27838541]]]
["bitfinex","BTCUSD",1749714169066,[[107500.0,0.31825186],[107490.0,0.63998852],[107480.0,0.10563712],[107470.0,0.38615097],[107460.0,1.04002883]],[[107510.0,0.46],[107520.0,0.52385394],[107530.0,0.10214779],[107540.0,0.27158371],[107550.0,1.24395313]]]
["bitfinex","BTCUSD",1749714212372,[[107500.0,0.30946881],[107490.0,0.66288641],[107480.0,0.44976],[107470.0,0.40654811],[107460.0,0.71576667]],[[107510.0,0.22],[107520.0,0.55475394],[107530.0,0.10214805],[107540.0,0.18597802],[107550.0,1.19663755]]]
["bitfinex","BTCUSD",1749714249829,[[107500.0,1.04076844],[107490.0,0.67210866],[107480.0,0.367901],[107470.0,0.47742155],[107460.0,1.02051074]],[[107510.0,0.021],[107520.0,0.00014542],[107530.0,0.07424939],[107540.0,0.0325],[107550.0,0.64300544]]]
["bitfinex","BTCUSD",1749714277624,[[107540.0,0.22765908],[107530.0,0.16352977],[107520.0,0.08925722],[107510.0,0.7763316],[107500.0,0.49541928]],[[107550.0,0.54469599],[107560.0,0.22003732],[107570.0,0.30260579],[107580.0,1.13132781],[107590.0,0.43281256]]]
["bitfinex","BTCUSD",1749714338827,[[107520.0,0.4207518],[107510.0,0.62324704],[107500.0,0.5231604],[107490.0,0.96380362],[107480.0,0.076701]],[[107530.0,0.02],[107540.0,0.52324704],[107550.0,0.13337959],[107560.0,0.20453812],[107570.0,1.1701341]]]
["bitfinex","BTCUSD",1749714379593,[[107520.0,0.05220272],[107500.0,0.21637685],[107490.0,0.02783453],[107480.0,0.09275173],[107470.0,0.97695053]],[[107530.0,1.85346112],[107540.0,0.67617731],[107550.0,0.93896328],[107560.0,0.21666378],[107570.0,0.80787863]]]
["bitfinex","BTCUSD",1749714407652,[[107500.0,0.0323],[107490.0,0.04529197],[107480.0,0.20346069],[107470.0,0.57889808],[107460.0,0.15206622]],[[107510.0,0.51393947],[107520.0,1.94757792],[107530.0,0.16183518],[107540.0,0.18597731],[110720.0,0.1024]]]
["bitfinex","BTCUSD",1749714467255,[[107570.0,0.16776],[107560.0,0.05936022],[107550.0,0.09253408],[107540.0,0.86324704],[107530.0,0.49662675]],[[107580.0,0.55113256],[107590.0,0.27910937],[107600.0,0.21403618],[107610.0,1.61926041],[107620.0,0.73474384]]]
["bitfinex","BTCUSD",1749714510079,[[107630.0,0.16532],[107610.0,0.0436562],[107600.0,0.56025531],[107590.0,0.1531524],[107580.0,1.04305187]],[[107640.0,0.50638454],[107650.0,0.19781209],[107660.0,0.70805356],[107670.0,0.61808572],[107680.0,0.18584653]]]
["bitfinex","BTCUSD",1749714531359,[[107620.0,0.25208685],[107610.0,0.0555124],[107600.0,0.59741475],[107590.0,0.21807614],[107580.0,1.29780241]],[[107630.0,0.55111831],[107640.0,1.04905157],[107650.0,0.29777733],[107660.0,0.93601356],[107670.0,0.83909402]]]
["bitfinex","BTCUSD",1749714616882,[[107620.0,0.00943],[107600.0,0.0161],[107590.0,0.0158],[107570.0,0.08484867],[107560.0,0.2195924]],[[107630.0,1.97878535],[107640.0,0.8726828],[107650.0,0.79204714],[107660.0,0.79314111],[107670.0,0.42917039]]]
["bitfinex","BTCUSD",1749714647235,[[107590.0,0.0660174],[107580.0,0.0278404],[107570.0,0.22076827],[107560.0,0.57801653],[107550.0,0.41416771]],[[107600.0,0.88780174],[107610.0,0.90000946],[107620.0,0.58747364],[107630.0,0.30229079],[107640.0,0.90031809]]]
["bitfinex","BTCUSD",1749714667392,[[107590.0,0.06623754],[107560.0,0.03016438],[107550.0,0.7786248],[107540.0,0.07416771],[104450.0,0.0121563]],[[107600.0,1.43909274],[107610.0,0.72426046],[107620.0,0.28835775],[107630.0,1.245839],[107640.0,0.98191621]]]
["bitfinex","BTCUSD",1749714755047,[[107610.0,0.03970184],[107600.0,0.24475938],[107590.0,0.0965018],[107580.0,0.59652349],[107570.0,0.09272014]],[[107620.0,1.74707472],[107630.0,0.73758179],[107640.0,0.90123064],[107650.0,0.30428486],[107660.0,3.57716047]]]
["bitfinex","BTCUSD",1749714780952,[[107630.0,0.05618492],[107620.0,0.1899732],[107610.0,0.71538156],[107600.0,0.04497492],[107590.0,0.29981422]],[[107640.0,0.16543295],[107650.0,1.07579484],[107660.0,0.96446671],[107670.0,0.81363069],[107680.0,0.2358559]]]
["bitfinex","BTCUSD",1749714802188,[[107630.0,0.03964837],[107620.0,0.25732147],[107610.0,0.15632426],[107600.0,0.61367342],[107590.0,0.06990886]],[[107640.0,1.55253101],[107650.0,0.29048581],[107660.0,0.91854671],[107670.0,0.83260102],[107680.0,0.81819556]]]
["bitfinex","BTCUSD",1749714887597,[[107550.0,0.01023981],[107540.0,0.0303],[107500.0,0.13882444],[107490.0,0.91762206],[107480.0,0.37497414]],[[107560.0,1.87878696],[107570.0,0.50581997],[107580.0,1.53339626],[107590.0,0.30462724],[107600.0,0.39385968]]]
["bitfinex","BTCUSD",1749714918283,[[107540.0,0.80224702],[107530.0,0.03706735],[107520.0,0.57790732],[107510.0,0.51375435],[107500.0,0.47190651]],[[107550.0,0.02789243],[107560.0,0.11383343],[107570.0,0.26022432],[107580.0,1.58562224],[107590.0,0.5405508]]]
["bitfinex","BTCUSD",1749714951540,[[107570.0,0.24275782],[107560.0,0.57790732],[107550.0,0.08989435],[107540.0,0.20020547],[107530.0,0.45058342]],[[107580.0,0.28097808],[107590.0,0.70832727],[107600.0,0.32366182],[107610.0,1.58037596],[107620.0,0.39140405]]]
["bitfinex","BTCUSD",1749714992547,[[107580.0,0.11718045],[107570.0,0.32251288],[107560.0,0.62817942],[107550.0,0.04444],[107540.0,0.78896344]],[[107590.0,0.26130621],[107600.0,0.78650154],[107610.0,1.26286966],[107620.0,0.72301655],[107630.0,0.35476479]]]
["bitfinex","BTCUSD",1749715057478,[[107640.0,0.16148],[107630.0,0.60308039],[107620.0,0.08677842],[107610.0,0.63996237],[107600.0,0.53783006]],[[107650.0,0.22727646],[107660.0,0.68765119],[107670.0,1.56777693],[107680.0,0.29962199],[107690.0,0.41946443]]]
["bitfinex","BTCUSD",1749715094747,[[107610.0,0.02626298],[107590.0,0.02773527],[107580.0,0.33620053],[107570.0,0.05564102],[107560.0,0.72959471]],[[107620.0,1.70257077],[107630.0,0.83526179],[107640.0,0.72797255],[107650.0,1.11044049],[107660.0,0.49470778]]]
["bitfinex","BTCUSD",1749715124428,[[107580.0,0.019422],[107570.0,0.05938088],[107560.0,0.25181363],[107550.0,0.87641775],[107540.0,0.1485003]],[[107590.0,0.72550412],[107600.0,0.63268546],[107610.0,1.37323921],[107620.0,0.21813571],[107630.0,0.79275994]]]
["bitfinex","BTCUSD",1749715190452,[[107600.0,0.01731959],[107590.0,0.15872],[107580.0,0.19609809],[107570.0,0.05572818],[107560.0,0.59659502]],[[107610.0,1.10268589],[107620.0,0.07983285],[107630.0,0.47677203],[107640.0,1.53597497],[107650.0,0.62818916]]]
["bitfinex","BTCUSD",1749715219133,[[107570.0,0.00052389],[107550.0,0.01664],[107540.0,0.07424939],[107520.0,0.13916575],[107510.0,0.39563105]],[[107580.0,1.15011525],[107590.0,0.24244401],[107600.0,0.51355418],[107610.0,0.42806965],[107620.0,0.31853296]]]
["bitfinex","BTCUSD",1749715254861,[[107600.0,0.05241597],[107580.0,0.00232344],[107570.0,0.25065575],[107560.0,0.16772939],[107550.0,0.47356012]],[[107610.0,0.20444161],[107620.0,0.42078054],[107630.0,0.40480628],[107640.0,0.77819099],[107650.0,0.45341111]]]
["bitfinex","BTCUSD",1749715320567,[[107600.0,0.0205509],[107570.0,0.09664064],[107560.0,0.28830137],[107550.0,0.0738693],[107540.0,0.80283602]],[[107610.0,0.71654168],[107620.0,0.43149241],[107630.0,0.32477513],[107640.0,1.54866943],[107650.0,0.6146181]]]
["bitfinex","BTCUSD",1749715353397,[[107550.0,0.01273153],[107540.0,0.0319],[107520.0,0.10197538],[107510.0,0.09228663],[107500.0,0.07428939]],[[107560.0,0.94100422],[107570.0,0.67614021],[107580.0,0.21695655],[107590.0,0.56819239],[107600.0,0.97528824]]]
["bitfinex","BTCUSD",1749715387017,[[107520.0,0.03889704],[107510.0,0.02768599],[107500.0,0.16657602],[107490.0,0.08530855],[107480.0,0.10215239]],[[107530.0,0.4098094],[107540.0,0.56842316],[107550.0,0.30798687],[107560.0,0.28795039],[107570.0,0.6898864]]]
["bitfinex","BTCUSD",1749715447541,[[107530.0,0.28402864],[107520.0,0.05537198],[107510.0,0.08257246],[107500.0,0.12022663],[107490.0,0.36185592]],[[107540.0,0.595276],[107550.0,0.24047395],[107560.0,0.92339124],[107570.0,0.2880906],[107580.0,0.45368581]]]
["bitfinex","BTCUSD",1749715496908,[[107500.0,4e-05],[107480.0,0.0154],[107470.0,0.0159],[107460.0,0.064899],[107450.0,0.05541198]],[[107510.0,0.77011156],[107520.0,0.54613285],[107530.0,0.54119566],[107540.0,0.78254102],[107550.0,0.56260395]]]
["bitfinex","BTCUSD",1749715523863,[[107450.0,0.0559642],[107440.0,0.02777353],[107430.0,0.09249745],[107420.0,0.07387979],[107410.0,0.0160679]],[[107460.0,0.27291468],[107470.0,0.34479317],[107480.0,1.20910849],[107490.0,0.5481532],[107500.0,0.70606149]]]
["bitfinex","BTCUSD",1749715602310,[[107430.0,0.05279977],[107420.0,0.01515049],[107410.0,0.09658009],[107400.0,0.08834398],[107390.0,0.0738293]],[[107440.0,1.27763195],[107450.0,0.51658424],[107460.0,0.25640287],[107470.0,0.40423614],[107480.0,1.02111492]]]
["bitfinex","BTCUSD",1749715640708,[[107430.0,0.11870471],[107420.0,0.0974585],[107410.0,0.23299988],[107400.0,0.1068013],[107390.0,0.09228663]],[[107440.0,1.30657195],[107450.0,0.52808424],[107460.0,0.19640287],[107470.0,0.51204108],[107480.0,0.51333348]]]
["bitfinex","BTCUSD",1749715663515,[[107430.0,0.10998135],[107420.0,0.0959585],[107410.0,0.07143988],[107400.0,0.2673213],[107390.0,0.09228663]],[[107440.0,1.19937924],[107450.0,0.24502424],[107460.0,0.49394372],[107470.0,0.51204108],[107480.0,0.56875088]]]
["bitfinex","BTCUSD",1749715733863,[[107450.0,0.078805],[107440.0,0.08697198],[107430.0,0.12256778],[107420.0,0.19196571],[107410.0,0.43236032]],[[107460.0,0.03597116],[107470.0,0.23152848],[107480.0,0.59721348],[107490.0,0.92425712],[107500.0,0.49647593]]]
["bitfinex","BTCUSD",1749715764758,[[107470.0,0.26563076],[107460.0,0.05537198],[107450.0,0.1053293],[107440.0,0.98367471],[107430.0,1.08899624]],[[107480.0,0.83409496],[107490.0,0.70953879],[107500.0,0.63830885],[107510.0,0.22979458],[107520.0,1.46101567]]]
["bitfinex","BTCUSD",1749715786865,[[107470.0,0.001],[107460.0,0.02786785],[107450.0,0.19616454],[107440.0,0.05537198],[107430.0,0.66892426]],[[107480.0,1.19769466],[107490.0,1.27398664],[107500.0,0.25197604],[107510.0,0.52395458],[107520.0,1.54607543]]]
["bitfinex","BTCUSD",1749715829915,[[107510.0,1.69822848],[107500.0,0.87948382],[107490.0,0.77373504],[107480.0,0.33527739],[107470.0,0.78461181]],[[107520.0,4.837e-05],[107570.0,0.1458886],[107580.0,0.76566997],[107600.0,0.18598515]]]
["bitfinex","BTCUSD",1749715892205,[[107580.0,0.17217998],[107570.0,0.1834265],[107560.0,0.422088],[107550.0,1.01575937],[107540.0,0.22367326]],[[107590.0,0.15],[107610.0,0.6562089],[107620.0,0.28199895],[107630.0,0.75036583],[107640.0,1.66574189]]]
["bitfinex","BTCUSD",1749715918443,[[107580.0,0.36665924],[107570.0,0.60308263],[107560.0,0.52200956],[107550.0,0.98464516],[107540.0,0.22367326]],[[107590.0,0.15],[107600.0,0.0318],[107610.0,0.61531652],[107620.0,0.27270684],[107630.0,0.75036583]]]
["bitfinex","BTCUSD",1749715956099,[[107620.0,0.24083992],[107610.0,0.14747061],[107600.0,0.62839391],[107590.0,0.09961574],[107580.0,1.41864988]],[[107630.0,0.90914851],[107640.0,0.80417814],[107650.0,0.21306738],[107660.0,1.24868581],[107700.0,3.23738997]]]
["bitfinex","BTCUSD",1749716024568,[[107680.0,1.26912899],[107670.0,0.15797557],[107660.0,0.53978725],[107650.0,0.2032736],[107640.0,0.78013828]],[[107690.0,0.00014527],[107700.0,0.03],[107710.0,0.5214637],[107720.0,0.04856527],[107730.0,0.88842803]]]
["bitfinex","BTCUSD",1749716052553,[[107680.0,0.25434249],[107670.0,0.05532098],[107660.0,0.10591128],[107650.0,0.69789809],[107640.0,1.30663269]],[[107690.0,0.59703336],[107700.0,0.76678673],[107710.0,0.3437257],[107720.0,0.60745531],[107730.0,1.2715636]]]
["bitfinex","BTCUSD",1749716084501,[[107690.0,0.35388381],[107680.0,0.12262442],[107670.0,0.6142278],[107660.0,0.09224319],[107650.0,0.29566945]],[[107700.0,0.5214637],[107710.0,0.09211725],[107720.0,0.23805546],[107730.0,1.3070186],[107740.0,0.24279732]]]
["bitfinex","BTCUSD",1749716127675,[[107680.0,0.06730991],[107670.0,0.28234503],[107650.0,0.17632067],[107640.0,1.27784574],[107630.0,0.33522851]],[[107690.0,0.77502149],[107700.0,0.7500857],[107710.0,0.69908897],[107720.0,0.71311346],[107730.0,1.01299911]]]
["bitfinex","BTCUSD",1749716181606,[[107690.0,0.05378442],[107680.0,0.03738945],[107670.0,0.61400873],[107660.0,0.23161128],[107650.0,0.19669713]],[[107700.0,0.95337706],[107710.0,0.45304897],[107720.0,0.39481531],[107730.0,1.24332779],[107740.0,0.21374546]]]
["bitfinex","BTCUSD",1749716209273,[[107690.0,0.002],[107680.0,0.03633198],[107670.0,0.06849741],[107660.0,0.05550885],[107650.0,0.48846067]],[[107700.0,1.7877903],[107710.0,0.18569313],[107720.0,0.21357195],[107730.0,0.83494965],[107740.0,1.29093228]]]
["bitfinex","BTCUSD",1749716268992,[[107670.0,0.1966447],[107660.0,0.09766896],[107650.0,0.14692071],[107640.0,0.59567498],[107630.0,0.23919398]],[[107680.0,1.10602169],[107690.0,0.27146947],[107700.0,1.19058167],[107710.0,0.76477613],[107720.0,0.28976824]]]
["bitfinex","BTCUSD",1749716302618,[[107670.0,0.15696],[107660.0,0.0307],[107650.0,0.09141186],[107640.0,0.59745749],[107630.0,0.03831682]],[[107680.0,0.96171703],[107690.0,0.3308034],[107700.0,0.92114352],[107710.0,0.52743671],[107730.0,1.08684321]]]
["bitfinex","BTCUSD",1749716339577,[[107650.0,4e-05],[107630.0,0.04601242],[107620.0,0.14247075],[107600.0,0.59545749],[107550.0,1.00988208]],[[107660.0,1.56604601],[107670.0,1.80487125],[107680.0,0.35398053],[107690.0,0.39918228],[107700.0,1.46092458]]]
["bitfinex","BTCUSD",1749716384936,[[107660.0,0.05726989],[107650.0,0.1568],[107640.0,0.5214637],[107630.0,0.00865633],[107620.0,0.22516412]],[[107670.0,0.7647059],[107680.0,0.56809641],[107690.0,0.38339289],[107700.0,1.26811203],[107710.0,0.60743671]]]
["bitfinex","BTCUSD",1749716416564,[[107690.0,0.18924137],[107680.0,0.18633459],[107670.0,0.57694033],[107660.0,0.14838698],[107650.0,0.57882223]],[[107700.0,0.56051748],[107710.0,0.28789623],[107720.0,0.55405416],[107730.0,0.89290233],[107740.0,0.48084722]]]
["bitfinex","BTCUSD",1749716456223,[[107690.0,0.278689],[107680.0,0.76277208],[107670.0,0.0281414],[107660.0,0.19658187],[107650.0,0.56202078]],[[107700.0,0.00014521],[107710.0,0.56965378],[107720.0,0.60868584],[107730.0,0.72172148],[107740.0,0.37076622]]]
["bitfinex","BTCUSD",1749716503181,[[107720.0,0.29520595],[107710.0,0.62637305],[107700.0,0.62186235],[107690.0,0.11005937],[107680.0,0.63715591]],[[107730.0,0.54147497],[107740.0,0.93079721],[107750.0,0.25582984],[107760.0,0.86342204],[107770.0,1.5750767]]]
["bitfinex","BTCUSD",1749716532329,[[107730.0,0.29068945],[107720.0,0.60168934],[107700.0,0.78868739],[107690.0,0.9202539],[107670.0,0.22277301]],[[107740.0,0.54186276],[107750.0,0.42528084],[107760.0,0.7507137],[107770.0,1.3078767],[107780.0,1.01998212]]]
["bitfinex","BTCUSD",1749716551582,[[107770.0,0.09310541],[107760.0,0.85560862],[107750.0,0.07413759],[107740.0,1.02808547],[107730.0,0.53292936]],[[107780.0,0.06940741],[107790.0,0.11139001],[107800.0,0.82887507],[107810.0,1.09007138],[107820.0,0.86310585]]]
["bitfinex","BTCUSD",1749716588174,[[107760.0,0.28681541],[107750.0,0.09319004],[107740.0,0.6259112],[107730.0,0.14823151],[107720.0,0.4993945]],[[107770.0,0.55965815],[107780.0,0.30128182],[107790.0,1.23042632],[107800.0,0.21100775],[107810.0,0.94279409]]]
["bitfinex","BTCUSD",1749716626811,[[107770.0,0.07637683],[107760.0,0.33566073],[107750.0,0.07413759],[107740.0,0.68768319],[107730.0,1.07853315]],[[107780.0,0.59774204],[107790.0,0.60597308],[107800.0,0.73492659],[107810.0,0.67571409],[107840.0,0.47977182]]]
["bitfinex","BTCUSD",1749716668552,[[107770.0,0.27462662],[107760.0,0.07413759],[107750.0,0.55348068],[107740.0,0.68760206],[107730.0,0.23846609]],[[107780.0,1.67666065],[107790.0,0.22746631],[107800.0,0.87310758],[107810.0,0.70354909],[107820.0,2.12126393]]]
["bitfinex","BTCUSD",1749716701999,[[107770.0,0.31102036],[107760.0,0.61063007],[107750.0,0.09267199],[107740.0,0.75433134],[107730.0,0.42536482]],[[107780.0,0.5607214],[107790.0,0.46486426],[107800.0,0.73245117],[107810.0,0.83147409],[107820.0,1.05773657]]]
["bitfinex","BTCUSD",1749716740547,[[107770.0,0.05840543],[107760.0,0.09631906],[107740.0,0.29442332],[107730.0,0.08704044],[107650.0,0.31593519]],[[107780.0,2.50269554],[107790.0,0.21338713],[107800.0,1.85592934],[107810.0,0.72571409],[107820.0,0.70501298]]]
["bitfinex","BTCUSD",1749716790893,[[107770.0,0.92646468],[107760.0,0.67826059],[107750.0,0.82802348],[107740.0,0.26853102],[107730.0,0.53476881]],[[107780.0,0.0323554],[107800.0,0.5704265],[107810.0,0.24275205],[107820.0,0.99787184],[107850.0,2.03818007]]]
["bitfinex","BTCUSD",1749716822462,[[107790.0,0.25822897],[107780.0,0.27139884],[107770.0,0.4609195],[107760.0,1.05774289],[107750.0,0.13606574]],[[107800.0,0.56094653],[107810.0,0.28701781],[107820.0,0.71514875],[107830.0,0.6952813],[107840.0,0.73375861]]]
["bitfinex","BTCUSD",1749716864395,[[107790.0,0.03439068],[107780.0,0.28461073],[107770.0,0.55245692],[107760.0,1.04572517],[107750.0,0.38897199]],[[107800.0,1.32131689],[107810.0,0.34055155],[107820.0,0.72987498],[107830.0,1.3173613],[107840.0,1.0608572]]]
["bitfinex","BTCUSD",1749716918842,[[107790.0,0.07177646],[107780.0,0.28887282],[107770.0,0.03687315],[107760.0,0.650114],[107750.0,0.03700237]],[[107800.0,0.73096075],[107810.0,0.25763155],[107820.0,1.25274895],[107830.0,0.47270045],[107840.0,1.25280528]]]
["bitfinex","BTCUSD",1749716997597,[[107790.0,0.01725787],[107780.0,0.08944939],[107770.0,0.16962],[107760.0,0.60429909],[107740.0,0.93487875]],[[107800.0,1.72886018],[107810.0,0.40236986],[107820.0,1.03253781],[107830.0,0.75287604],[107840.0,2.41739777]]]
["bitfinex","BTCUSD",1749717060442,[[107780.0,0.07972354],[107770.0,0.2522321],[107760.0,0.62255348],[107750.0,0.04628299],[107740.0,0.46964237]],[[107790.0,1.08814348],[107800.0,0.50817652],[107810.0,0.36883171],[107820.0,0.73758948],[107830.0,0.72578045]]]
["bitfinex","BTCUSD",1749717095645,[[107780.0,0.07183339],[107770.0,0.03422808],[107760.0,0.28089804],[107750.0,0.07189298],[107740.0,0.66864294]],[[107790.0,1.91800891],[107800.0,0.52829694],[107810.0,0.76730645],[107820.0,1.42620298],[107830.0,0.21006171]]]
["bitfinex","BTCUSD",1749717152514,[[107780.0,0.08507647],[107770.0,0.03424477],[107760.0,0.80253819],[107750.0,0.05539298],[107740.0,0.07424939]],[[107790.0,0.57683733],[107800.0,0.49369047],[107810.0,0.35454085],[107820.0,1.06079625],[107830.0,0.8018]]]
["bitfinex","BTCUSD",1749717201923,[[107780.0,0.3965982],[107770.0,0.0738973],[107760.0,0.07424939],[107750.0,0.40546914],[107740.0,0.36967567]],[[107790.0,0.18554596],[107800.0,0.74683976],[107810.0,0.18554002],[107820.0,1.53331901],[107830.0,0.80707146]]]
["bitfinex","BTCUSD",1749717213629,[[107780.0,0.10075038],[107770.0,0.03703071],[107760.0,0.14504237],[107750.0,0.10710481],[107740.0,0.59478564]],[[107790.0,1.2819366],[107800.0,0.40802367],[107810.0,0.20554002],[107820.0,1.45967375],[107830.0,1.22707146]]]
["bitfinex","BTCUSD",1749717271713,[[107800.0,0.19279624],[107790.0,0.05539298],[107780.0,0.59443355],[107770.0,0.16661102],[107760.0,0.81683625]],[[107810.0,0.75604336],[107820.0,0.1856027],[107830.0,0.7327706],[107840.0,0.5352331],[107850.0,1.27332352]]]
["bitfinex","BTCUSD",1749717283749,[[107800.0,0.04895039],[107790.0,0.02770721],[107780.0,0.27952507],[107770.0,0.07428939],[107760.0,0.59439355]],[[107810.0,1.32496021],[107820.0,0.70613895],[107830.0,1.07241457],[107840.0,0.5152331],[107850.0,1.1060277]]]
["bitfinex","BTCUSD",1749717346335,[[107780.0,0.04796986],[107770.0,4e-05],[107760.0,0.13885078],[107750.0,0.57592923],[107740.0,0.14810669]],[[107790.0,1.90362692],[107800.0,0.50881698],[107810.0,0.30051154],[107820.0,1.19213895],[107830.0,0.46483818]]]
["bitfinex","BTCUSD",1749717388634,[[107770.0,0.07226415],[107760.0,0.06466833],[107750.0,0.05539298],[107740.0,0.30226669],[107730.0,0.61285788]],[[107780.0,1.88369502],[107790.0,1.00774398],[107800.0,0.56585498],[107810.0,0.43551154],[107820.0,0.90609059]]]
["bitfinex","BTCUSD",1749717435131,[[107740.0,0.07020121],[107730.0,0.02767876],[107720.0,0.16657175],[107710.0,0.76855355],[107700.0,0.59482564]],[[107750.0,1.30879882],[107760.0,0.73398487],[107770.0,1.04483534],[107780.0,0.43556318],[107790.0,1.21737848]]]
["bitfinex","BTCUSD",1749717473865,[[107740.0,0.91085305],[107730.0,0.0975585],[107720.0,0.16657102],[107710.0,0.12925028],[107700.0,1.1041048]],[[107750.0,0.01856088],[107760.0,0.22655762],[107770.0,1.3283846],[107780.0,0.41235654],[107790.0,1.19675437]]]
["bitfinex","BTCUSD",1749717523674,[[107700.0,0.71515142],[107690.0,0.22959987],[107680.0,0.16891911],[107670.0,0.52100841],[107660.0,0.62149627]],[[107710.0,0.20429982],[107720.0,0.18568139],[107730.0,1.2144391],[107740.0,0.2178468],[107750.0,1.08714321]]]
["bitfinex","BTCUSD",1749717578747,[[107720.0,0.25956059],[107710.0,0.10610248],[107700.0,0.70641255],[107690.0,0.15710228],[107680.0,0.76054939]],[[107730.0,0.74749771],[107740.0,0.2178468],[107750.0,0.4028335],[107760.0,1.0888758],[107770.0,0.99307759]]]
["bitfinex","BTCUSD",1749717600351,[[107720.0,0.01517312],[107710.0,0.00014518],[107700.0,0.07428939],[107690.0,0.1818438],[107680.0,0.19744852]],[[107730.0,1.81559853],[107740.0,0.3397668],[107750.0,1.02336765],[107760.0,1.27186013],[107770.0,0.4227011]]]
["bitfinex","BTCUSD",1749717678644,[[107710.0,0.07583167],[107700.0,0.18172263],[107690.0,0.55825295],[107680.0,0.14968916],[107670.0,1.00220439]],[[107720.0,0.78082702],[107730.0,0.70695759],[107740.0,0.79894193],[107750.0,0.48887484],[107760.0,1.79164517]]]
["bitfinex","BTCUSD",1749717734405,[[107710.0,0.0280638],[107700.0,0.03064],[107690.0,0.06470843],[107680.0,0.32368916],[107670.0,0.59515089]],[[107720.0,1.91877195],[107730.0,0.73725759],[107740.0,0.90295207],[107750.0,0.33138278],[107760.0,0.95163752]]]
["bitfinex","BTCUSD",1749717759554,[[107710.0,1e-08],[107700.0,4e-05],[107690.0,0.0321],[107680.0,0.10075161],[107670.0,0.06483503]],[[107720.0,2.00344488],[107730.0,0.77695759],[107740.0,1.17872001],[107750.0,0.19981484],[107760.0,0.25104163]]]
["bitfinex","BTCUSD",1749717836479,[[107710.0,0.25447679],[107700.0,0.10207098],[107690.0,0.09262148],[107680.0,0.66993058],[107670.0,0.15392]],[[107720.0,1.93620838],[107730.0,0.453024],[107740.0,0.73961608],[107750.0,0.71981484],[107760.0,1.99509596]]]
["bitfinex","BTCUSD",1749717894865,[[107710.0,0.24384856],[107700.0,0.08082254],[107690.0,0.22515289],[107680.0,0.66987157],[107670.0,0.09262148]],[[107720.0,1.93063681],[107730.0,0.469284],[107740.0,1.23186716],[107750.0,0.68561484],[107760.0,2.07337227]]]
["bitfinex","BTCUSD",1749717950654,[[107700.0,0.00052413],[107660.0,0.11207547],[107650.0,4e-05],[107640.0,0.14195427],[107630.0,0.03697766]],[[107710.0,8.4002951],[107720.0,0.30570518],[107730.0,0.57326851],[107740.0,0.18563207],[107750.0,0.2520181]]]
["bitfinex","BTCUSD",1749717989060,[[107680.0,0.03174521],[107660.0,0.07424939],[107650.0,4e-05],[107640.0,0.09424939],[107630.0,0.02770488]],[[107690.0,3.53463414],[107700.0,1.76634032],[107710.0,0.40621215],[107720.0,0.3013022],[107730.0,0.35778246]]]
["bitfinex","BTCUSD",1749718067606,[[107700.0,0.42353633],[107690.0,0.59537784],[107680.0,0.1244346],[107670.0,1.36825714],[107660.0,0.26884472]],[[107710.0,0.19496779],[107720.0,0.74714873],[107730.0,0.185664],[107740.0,0.97614319],[107750.0,0.24336666]]]
["bitfinex","BTCUSD",1749718115886,[[107700.0,0.11395361],[107690.0,0.10856953],[107680.0,0.76871526],[107670.0,0.07409718],[107660.0,0.26687087]],[[107710.0,1.09636862],[107720.0,0.35522807],[107730.0,1.84564551],[107740.0,0.46746319],[107750.0,0.38567081]]]
["bitfinex","BTCUSD",1749718125835,[[107700.0,0.4466041],[107690.0,0.52128066],[107680.0,0.16853178],[107670.0,1.01020214],[107660.0,0.23177547]],[[107710.0,0.23508796],[107720.0,0.20017786],[107730.0,0.87566466],[107740.0,0.80885207],[107750.0,0.22806766]]]
["bitfinex","BTCUSD",1749718181690,[[107730.0,0.09712],[107720.0,0.20903903],[107710.0,0.11443506],[107700.0,0.70336128],[107690.0,0.7363]],[[107740.0,0.26744208],[107750.0,0.18561493],[107760.0,0.8755049],[107770.0,0.86286613],[107780.0,0.71947789]]]
["bitfinex","BTCUSD",1749718221289,[[107710.0,0.00963788],[107700.0,4e-05],[107690.0,0.0276754],[107680.0,0.23778412],[107660.0,0.82258723]],[[107720.0,1.35646926],[107730.0,0.90694479],[107740.0,1.35784159],[107750.0,0.45561493],[107760.0,0.72115748]]]
["bitfinex","BTCUSD",1749718241086,[[107710.0,0.09464744],[107700.0,0.06685219],[107690.0,0.05527903],[107680.0,0.84270431],[107670.0,0.61397922]],[[107720.0,1.30104226],[107730.0,0.70702187],[107740.0,0.98964133],[107750.0,0.38561493],[107760.0,1.2645873]]]
["bitfinex","BTCUSD",1749718284536,[[107710.0,0.04784165],[107700.0,0.2323617],[107690.0,0.07107903],[107680.0,0.16838657],[107670.0,0.64921474]],[[107720.0,0.59838654],[107730.0,0.36644313],[107740.0,0.50205143],[107750.0,0.67581493],[107760.0,0.97703456]]]
["bitfinex","BTCUSD",1749718337532,[[107730.0,0.21629212],[107720.0,0.74800931],[107710.0,0.16631887],[107700.0,0.67316952],[107690.0,0.61674007]],[[107740.0,0.25360467],[107750.0,0.70664706],[107760.0,1.24465527],[107770.0,0.97067328],[107780.0,0.22804375]]]
["bitfinex","BTCUSD",1749718355200,[[107730.0,0.29863383],[107720.0,0.0153],[107710.0,0.61891805],[107700.0,0.78803435],[107690.0,0.54693007]],[[107740.0,0.75616556],[107750.0,0.21801493],[107760.0,1.21414662],[107770.0,0.99852328],[107780.0,0.72132023]]]
["bitfinex","BTCUSD",1749718405223,[[107730.0,0.09250357],[107720.0,0.20803227],[107710.0,0.08969718],[107700.0,0.70423435],[107690.0,0.52597008]],[[107740.0,1.30032744],[107750.0,0.33833493],[107760.0,1.0746513],[107770.0,0.70343328],[107780.0,2.50076719]]]
["bitfinex","BTCUSD",1749718454049,[[107730.0,0.07638258],[107720.0,0.19846349],[107700.0,0.30102657],[107690.0,0.61374496],[107680.0,0.82508295]],[[107740.0,1.77503558],[107750.0,0.24606893],[107760.0,1.00858115],[107770.0,0.70343328],[107780.0,2.46902634]]]
["bitfinex","BTCUSD",1749718473303,[[107730.0,0.08228695],[107720.0,0.19826349],[107710.0,0.1526],[107700.0,0.14838657],[107690.0,0.61374496]],[[107740.0,2.36858154],[107750.0,0.22886893],[107760.0,0.98858115],[107770.0,0.70343328],[107780.0,2.24902634]]]
["bitfinex","BTCUSD",1749718511049,[[107730.0,0.10196896],[107720.0,0.31374166],[107710.0,0.07409718],[107700.0,0.16691087],[107690.0,0.02]],[[107740.0,1.79299558],[107750.0,0.22856893],[107760.0,1.00858115],[107770.0,0.70343328],[107780.0,2.22210502]]]
["bitfinex","BTCUSD",1749718574904,[[107730.0,0.07035607],[107720.0,0.0922141],[107710.0,0.18482],[107700.0,0.14838657],[107690.0,0.61374496]],[[107740.0,2.43517177],[107750.0,0.70366993],[107760.0,1.2440403],[107770.0,0.43323328],[107780.0,1.99902634]]]
["bitfinex","BTCUSD",1749718596885,[[107700.0,0.13576847],[107690.0,0.2444941],[107680.0,0.09428939],[107670.0,0.59522066],[107660.0,0.68799435]],[[107710.0,0.75585127],[107720.0,1.35568006],[107730.0,0.32053767],[107740.0,0.92680396],[107750.0,0.89581493]]]
["bitfinex","BTCUSD",1749718641915,[[107700.0,0.11955998],[107690.0,0.22375227],[107680.0,0.66951005],[107670.0,0.09262148],[107660.0,0.79504295]],[[107710.0,0.75577127],[107720.0,1.38371536],[107730.0,1.05049767],[107740.0,1.15680396],[107750.0,0.45561493]]]
["bitfinex","BTCUSD",1749718702878,[[107700.0,0.04620178],[107690.0,0.0321],[107680.0,0.13896779],[107670.0,0.05531227],[107660.0,0.82151005]],[[107710.0,2.75352183],[107720.0,0.75340065],[107730.0,0.74697767],[107740.0,2.04905092],[107750.0,0.20858945]]]
["bitfinex","BTCUSD",1749718738295,[[107700.0,0.05293433],[107690.0,0.08106621],[107680.0,0.12997415],[107670.0,0.74714066],[107660.0,0.68799435]],[[107710.0,1.87362998],[107720.0,1.00396065],[107730.0,0.56207767],[107740.0,2.19905092],[107750.0,0.24981493]]]
["bitfinex","BTCUSD",1749718765230,[[107700.0,0.22483884],[107690.0,0.07409718],[107680.0,0.68803435],[107670.0,0.22967008],[107660.0,1.25953187]],[[107710.0,0.1962518],[107720.0,0.74623002],[107730.0,0.1856493],[107740.0,1.40257365],[107750.0,0.82761493]]]
["bitfinex","BTCUSD",1749718820698,[[107700.0,0.06025688],[107680.0,0.17945648],[107670.0,0.12424164],[107660.0,0.66947005],[107650.0,4e-05]],[[107710.0,1.89451788],[107720.0,0.76623002],[107730.0,1.3458493],[107740.0,1.84905092],[107750.0,0.47555826]]]
["bitfinex","BTCUSD",1749718862869,[[107700.0,0.03098977],[107690.0,0.04438591],[107680.0,0.12747201],[107670.0,0.05565902],[107660.0,0.82099005]],[[107710.0,1.95482172],[107720.0,0.99411002],[107730.0,1.3458493],[107740.0,1.84905092],[107750.0,0.19981493]]]
["bitfinex","BTCUSD",1749718888405,[[107700.0,0.22880629],[107690.0,0.20713902],[107680.0,0.66951005],[107670.0,0.09262148],[107660.0,0.59537287]],[[107710.0,1.0560927],[107720.0,0.88613102],[107730.0,0.69039015],[107740.0,0.98926396],[107750.0,0.87081493]]]
["bitfinex","BTCUSD",1749718951926,[[107680.0,0.75583795],[107670.0,0.15136],[107660.0,0.16687087],[107650.0,0.66249833],[107640.0,0.61585397]],[[107690.0,0.03914226],[107700.0,0.22487601],[107710.0,1.18411279],[107720.0,0.67698654],[107730.0,1.00435473]]]
["bitfinex","BTCUSD",1749718991261,[[107730.0,0.09693454],[107720.0,0.07391232],[107710.0,0.12402148],[107700.0,0.13618769],[107690.0,0.81790458]],[[107740.0,0.74886666],[107750.0,0.22478318],[107760.0,1.04728263],[107770.0,0.23571965],[107780.0,1.54357339]]]
["bitfinex","BTCUSD",1749719008077,[[107710.0,0.2930309],[107700.0,0.65769528],[107690.0,0.07391232],[107680.0,0.18433838],[107670.0,1.18405691]],[[107720.0,0.20423258],[107730.0,0.76148854],[107740.0,0.67588919],[107750.0,0.18566318],[107760.0,1.59868263]]]
["bitfinex","BTCUSD",1749719045661,[[107730.0,0.05477083],[107720.0,0.17946961],[107710.0,0.10229212],[107700.0,0.096567],[107690.0,0.63163543]],[[107740.0,1.20380054],[107750.0,0.85523341],[107760.0,0.76636263],[107770.0,0.41331436],[107780.0,1.02287336]]]
["bitfinex","BTCUSD",1749719113456,[[107650.0,0.09856863],[107640.0,0.12962384],[107630.0,0.76837543],[107620.0,0.16687087],[107610.0,0.75127466]],[[107660.0,1.09654291],[107670.0,0.82903276],[107680.0,0.21362337],[107690.0,0.57562748],[107700.0,0.7230056]]]
["bitfinex","BTCUSD",1749719127530,[[107650.0,0.09993512],[107640.0,0.26042526],[107630.0,0.09393085],[107620.0,0.59585397],[107610.0,0.98839606]],[[107660.0,1.09972778],[107670.0,0.74723734],[107680.0,0.39840337],[107690.0,0.54448663],[107700.0,1.48204645]]]
["bitfinex","BTCUSD",1749719164261,[[107650.0,0.15293525],[107640.0,0.74781543],[107630.0,0.11262148],[107620.0,0.07424939],[107610.0,0.75127466]],[[107660.0,0.57481833],[107670.0,0.70735734],[107680.0,0.35407037],[107690.0,0.58846063],[107700.0,1.48204645]]]
["bitfinex","BTCUSD",1749719240163,[[107650.0,0.08724337],[107620.0,0.13353457],[107610.0,0.09271228],[107600.0,0.67017545],[107580.0,0.74531248]],[[107660.0,1.77363462],[107670.0,1.75927634],[107680.0,0.48575037],[107690.0,0.27448378],[107700.0,0.74359278]]]
["bitfinex","BTCUSD",1749719294766,[[107620.0,0.0551396],[107610.0,0.0428398],[107600.0,0.03704691],[107590.0,0.73014111],[107580.0,0.60269299]],[[107630.0,1.77990258],[107640.0,1.01998123],[107650.0,0.87171617],[107660.0,0.29997001],[107670.0,0.72976519]]]
["bitfinex","BTCUSD",1749719324048,[[107620.0,0.05515486],[107610.0,0.0436398],[107600.0,0.09271228],[107590.0,0.52229232],[107580.0,0.75458957]],[[107630.0,1.77895916],[107640.0,1.01905881],[107650.0,0.87121617],[107660.0,0.29997001],[107670.0,0.70804508]]]
["bitfinex","BTCUSD",1749719383942,[[107630.0,0.2991838],[107620.0,0.55384956],[107610.0,0.07393085],[107600.0,0.61472263],[107590.0,0.29459533]],[[107640.0,0.76580569],[107650.0,0.55603712],[107660.0,1.38035201],[107670.0,0.48111176],[107680.0,1.29785152]]]
["bitfinex","BTCUSD",1749719425987,[[107630.0,0.21970075],[107620.0,0.5958972],[107610.0,0.14262148],[107600.0,0.70158802],[107590.0,0.45232524]],[[107640.0,0.70410055],[107650.0,0.25579712],[107660.0,1.06288795],[107670.0,0.26000215],[107680.0,1.75924416]]]
["bitfinex","BTCUSD",1749719451103,[[107630.0,0.83768776],[107620.0,0.5958972],[107610.0,0.14262148],[107600.0,0.70158802],[107590.0,0.45244524]],[[107640.0,0.07074415],[107650.0,0.77833506],[107660.0,1.06288795],[107670.0,0.26000215],[107680.0,1.49176416]]]
["bitfinex","BTCUSD",1749719507206,[[107620.0,0.12576492],[107610.0,0.07210063],[107600.0,0.76303211],[107590.0,0.1669171],[107580.0,0.65809914]],[[107630.0,1.21347315],[107640.0,0.87521808],[107650.0,0.7870474],[107660.0,0.90768795],[107670.0,0.8620004]]]
["bitfinex","BTCUSD",1749719543360,[[107620.0,0.29386768],[107610.0,0.59605211],[107600.0,0.61458565],[107590.0,0.1797348],[107580.0,0.82466434]],[[107630.0,1.12016302],[107640.0,0.85941808],[107650.0,1.01723012],[107660.0,0.70768795],[107670.0,0.26000215]]]
["bitfinex","BTCUSD",1749719565510,[[107630.0,0.30307232],[107620.0,0.09671357],[107610.0,0.53751794],[107600.0,0.91088565],[107590.0,0.59398419]],[[107640.0,1.30981063],[107650.0,0.27455665],[107660.0,1.19928795],[107670.0,0.55540115],[107680.0,0.99220916]]]
["bitfinex","BTCUSD",1749719603386,[[107640.0,0.26584025],[107630.0,0.19924374],[107620.0,0.63758877],[107610.0,0.05],[107600.0,1.02585146]],[[107650.0,0.74901829],[107660.0,0.77486667],[107670.0,0.54204098],[107680.0,1.23379288],[107690.0,0.75024844]]]
["bitfinex","BTCUSD",1749719663552,[[107640.0,0.06095774],[107630.0,0.01737892],[107620.0,0.0649755],[107610.0,0.23823814],[107600.0,0.07415296]],[[107650.0,2.04190323],[107660.0,1.26519167],[107670.0,0.80020215],[107680.0,2.20157535],[107690.0,0.28147393]]]
["bitfinex","BTCUSD",1749719684382,[[107640.0,0.08973568],[107630.0,0.04515855],[107620.0,0.12311401],[107600.0,0.22567296],[107590.0,0.1669171]],[[107650.0,2.79958323],[107660.0,1.39771167],[107670.0,0.31000215],[107680.0,1.80157535],[107690.0,0.29567393]]]
["bitfinex","BTCUSD",1749719727112,[[107590.0,0.56589371],[107580.0,0.23207936],[107570.0,0.09266771],[107560.0,0.3463],[107550.0,1.0700251]],[[107600.0,0.2343671],[107610.0,0.52585633],[107620.0,0.85969602],[107630.0,0.34746852],[107640.0,1.0670542]]]
["bitfinex","BTCUSD",1749719791297,[[107630.0,0.09297914],[107620.0,0.20708824],[107610.0,0.07416067],[107600.0,0.10136574],[107590.0,1.39363885]],[[107640.0,1.90160589],[107650.0,0.21366727],[107660.0,0.20040624],[107670.0,0.79654336],[107680.0,1.66353256]]]
["bitfinex","BTCUSD",1749719808616,[[107610.0,0.11104851],[107600.0,0.21606627],[107590.0,0.10466067],[107580.0,0.69531816],[107570.0,0.2076188]],[[107620.0,1.09777702],[107630.0,0.33751742],[107640.0,0.8807929],[107650.0,0.94598727],[107660.0,0.85334539]]]
["bitfinex","BTCUSD",1749719847509,[[107610.0,0.07210137],[107600.0,0.10150826],[107590.0,0.18278],[107580.0,0.67681112],[107570.0,0.09266771]],[[107620.0,1.39647169],[107630.0,0.20583742],[107640.0,1.02170704],[107650.0,0.94598727],[107660.0,0.68586539]]]
["bitfinex","BTCUSD",1749719874610,[[107610.0,0.13535859],[107600.0,0.05568824],[107590.0,0.25690067],[107580.0,0.69576378],[107560.0,0.77638447]],[[107620.0,1.91931759],[107630.0,0.23372542],[107640.0,0.99426566],[107650.0,0.94598727],[107660.0,2.25306623]]]
["bitfinex","BTCUSD",1749719947622,[[107590.0,0.0222522],[107580.0,0.03430128],[107570.0,0.12336022],[107560.0,0.22572939],[107550.0,0.07420067]],[[107600.0,1.60371355],[107610.0,0.52587202],[107620.0,1.59687666],[107630.0,0.51008681],[107640.0,2.02443086]]]
["bitfinex","BTCUSD",1749719968717,[[107590.0,0.11338933],[107580.0,0.06206004],[107570.0,0.10646067],[107560.0,0.84079738],[107550.0,0.1297748]],[[107600.0,1.73442192],[107610.0,0.79347202],[107620.0,1.55763666],[107630.0,0.51008681],[107640.0,2.00300537]]]
["bitfinex","BTCUSD",1749720027788,[[107600.0,1.4510758],[107580.0,0.73643964],[107570.0,0.1797348],[107560.0,2.03519108],[107530.0,0.82012216]],[[107610.0,0.03716934],[107620.0,0.19513092],[107630.0,1.13306148],[107640.0,0.70820481],[107650.0,0.52763666]]]
["bitfinex","BTCUSD",1749720067223,[[107620.0,0.08543718],[107610.0,0.20699451],[107600.0,0.62772675],[107590.0,0.1669171],[107580.0,0.68636305]],[[107630.0,1.12088112],[107640.0,0.88738538],[107650.0,0.4879087],[107660.0,0.20040624],[107670.0,2.04257234]]]
["bitfinex","BTCUSD",1749720087360,[[107600.0,0.07045904],[107590.0,0.09273621],[107580.0,0.32222469],[107570.0,0.5377907],[107560.0,0.1669171]],[[107610.0,1.63304553],[107620.0,0.52585466],[107630.0,0.31169249],[107640.0,1.19849523],[107650.0,1.33358358]]]
["bitfinex","BTCUSD",1749720128102,[[107600.0,0.01738788],[107580.0,0.0343018],[107570.0,0.1981856],[107560.0,0.0741289],[107550.0,0.5225307]],[[107610.0,2.81441957],[107620.0,0.72605466],[107630.0,0.52715164],[107640.0,0.72972072],[107650.0,0.27423666]]]
["bitfinex","BTCUSD",1749720210602,[[107580.0,0.05280283],[107570.0,0.02784781],[107560.0,0.12373621],[107550.0,0.0741689],[107540.0,0.07424939]],[[107590.0,2.76309206],[107600.0,1.17865188],[107610.0,0.65143409],[107620.0,1.75414228],[107630.0,0.38365015]]]
["bitfinex","BTCUSD",1749720244010,[[107580.0,0.02666546],[107570.0,0.05984781],[107560.0,0.09273621],[107550.0,4e-05],[107540.0,0.14837829]],[[107590.0,2.78762306],[107600.0,2.28977696],[107610.0,0.60143409],[107620.0,0.18585466],[107630.0,0.38365015]]]
["bitfinex","BTCUSD",1749720280066,[[107560.0,0.07629856],[107550.0,0.0687817],[107540.0,0.05559451],[107530.0,0.14837829],[107520.0,0.61547025]],[[107570.0,2.5163512],[107580.0,1.20948651],[107590.0,0.55794676],[107600.0,1.80417696],[107610.0,0.38705825]]]
["bitfinex","BTCUSD",1749720348331,[[107560.0,0.04845048],[107550.0,0.02788781],[107540.0,0.12363621],[107530.0,0.14837829],[107520.0,4e-05]],[[107570.0,3.25612133],[107580.0,1.17868651],[107590.0,0.48369737],[107600.0,1.82560112],[107610.0,0.36563409]]]
["bitfinex","BTCUSD",1749720374695,[[107560.0,0.03102077],[107550.0,0.09702951],[107540.0,0.05559451],[107530.0,0.14837829],[107520.0,0.61547025]],[[107570.0,2.79791957],[107580.0,0.99378651],[107590.0,1.22369737],[107600.0,1.85417696],[107610.0,0.36563409]]]
["bitfinex","BTCUSD",1749720415108,[[107560.0,0.66630177],[107550.0,0.2256089],[107540.0,0.61543025],[107530.0,0.55028419],[107520.0,0.60070054]],[[107570.0,0.24767737],[107580.0,0.45364397],[107590.0,0.74224713],[107600.0,0.21818934],[107610.0,0.36597494]]]
["bitfinex","BTCUSD",1749720473035,[[107580.0,0.22633923],[107570.0,0.07429621],[107560.0,0.48410978],[107550.0,0.43246685],[107540.0,0.2811448]],[[107590.0,0.22708525],[107600.0,0.22532934],[107610.0,0.18585633],[107620.0,0.18585466],[107630.0,1.51021757]]]
["bitfinex","BTCUSD",1749720515542,[[107580.0,0.11952051],[107570.0,0.24500473],[107560.0,0.01304207],[107550.0,0.21418634],[107540.0,0.44886771]],[[107590.0,0.2895382],[107600.0,0.35249639],[107610.0,0.52585633],[107620.0,1.00848751],[107630.0,0.51013639]]]
["bitfinex","BTCUSD",1749720537176,[[107580.0,0.31070615],[107570.0,0.07429695],[107560.0,0.03823425],[107550.0,0.2169571],[107540.0,0.8439258]],[[107590.0,0.19722634],[107600.0,0.20041639],[107610.0,0.52585633],[107620.0,1.11561466],[107630.0,0.30256824]]]
["bitfinex","BTCUSD",1749720561476,[[107580.0,0.32911593],[107570.0,0.07429695],[107550.0,0.1669571],[107540.0,0.5697348],[107530.0,0.08879024]],[[107590.0,0.16548634],[107600.0,0.21651639],[107610.0,0.69393633],[107620.0,0.95819551],[107630.0,0.46013639]]]
["bitfinex","BTCUSD",1749720639406,[[107600.0,0.05024867],[107590.0,0.21701778],[107580.0,0.05544023],[107570.0,0.10499695],[107560.0,0.48266771]],[[107610.0,0.35548579],[107620.0,0.35823906],[107630.0,0.56825064],[107640.0,0.50473361],[107650.0,0.71016438]]]
["bitfinex","BTCUSD",1749720659099,[[107600.0,0.32504124],[107580.0,0.14266771],[107570.0,0.61520944],[107560.0,0.465693],[107520.0,0.8835695]],[[107610.0,0.23494897],[107620.0,0.18583906],[107630.0,0.55702179],[107640.0,0.65449361],[107650.0,0.79278923]]]
["bitfinex","BTCUSD",1749720686908,[[107600.0,0.09364294],[107590.0,0.09274735],[107580.0,0.15192],[107570.0,0.10499695],[107560.0,0.95517218]],[[107610.0,1.98080745],[107620.0,0.21372806],[107630.0,0.56213203],[107640.0,0.96723808],[107650.0,1.20036438]]]
["bitfinex","BTCUSD",1749720756989,[[107600.0,0.05444454],[107590.0,0.15168],[107580.0,0.0319],[107570.0,0.52254447],[107560.0,0.7363]],[[107610.0,0.87465078],[107620.0,0.67747906],[107630.0,0.28795718],[107640.0,0.96479808],[107650.0,1.03490523]]]
["bitfinex","BTCUSD",1749720778372,[[107600.0,0.14944194],[107590.0,0.03715299],[107580.0,0.20732492],[107570.0,0.10543989],[107560.0,0.09287486]],[[107610.0,2.02567781],[107620.0,0.21372806],[107630.0,0.58217203],[107640.0,1.14723808],[107650.0,1.05036438]]]
["bitfinex","BTCUSD",1749720817472,[[107600.0,0.26087063],[107590.0,0.07429989],[107580.0,0.1516],[107570.0,0.61541933],[107560.0,0.42632481]],[[107610.0,1.27516264],[107620.0,0.36528806],[107630.0,0.99032264],[107640.0,0.69723808],[107650.0,0.53016438]]]
["bitfinex","BTCUSD",1749720878067,[[107600.0,0.14732801],[107590.0,0.08717968],[107580.0,0.22579957],[107570.0,0.61534394],[107560.0,0.12991926]],[[107610.0,2.04051548],[107620.0,0.24582706],[107630.0,0.95812264],[107640.0,0.91723808],[107650.0,0.76016438]]]
["bitfinex","BTCUSD",1749720912239,[[107630.0,0.74262777],[107620.0,0.29535947],[107610.0,1.02659873],[107600.0,0.37614204],[107590.0,0.33931443]],[[107640.0,0.02786937],[107650.0,0.23496435],[107660.0,0.18584617],[107670.0,1.09726321],[107680.0,1.01601218]]]
["bitfinex","BTCUSD",1749720963028,[[107670.0,0.26056379],[107660.0,0.52250447],[107650.0,0.17449947],[107640.0,1.07028873],[107630.0,0.4154461]],[[107680.0,0.11394401],[107690.0,0.70833802],[107700.0,1.16261155],[107710.0,0.84263372],[107720.0,0.57533677]]]
["bitfinex","BTCUSD",1749721078010,[[107650.0,0.30689758],[107640.0,0.59613858],[107630.0,0.19279947],[107620.0,0.15782726],[107610.0,0.97559585]],[[107660.0,0.21363455],[107670.0,0.22512827],[107680.0,1.07932197],[107690.0,0.62458331],[107700.0,0.79659439]]]
["bitfinex","BTCUSD",1749721098965,[[107650.0,0.03218572],[107640.0,0.02783954],[107630.0,0.0951116],[107620.0,0.78107858],[107610.0,0.62411185]],[[107660.0,1.38777759],[107670.0,0.73563073],[107680.0,0.18573551],[107690.0,1.43310331],[107700.0,1.03205354]]]
["bitfinex","BTCUSD",1749721176188,[[107660.0,0.26921126],[107650.0,0.08627401],[107640.0,0.53831577],[107630.0,0.18566947],[107620.0,1.08153503]],[[107670.0,0.75510969],[107680.0,0.74719128],[107690.0,0.32469333],[107700.0,1.04763346],[107710.0,0.74315961]]]
["bitfinex","BTCUSD",1749721300791,[[107660.0,0.0560869],[107650.0,0.08081326],[107640.0,0.07166978],[107630.0,0.22595401],[107620.0,0.61465524]],[[107670.0,1.81943655],[107680.0,0.75765128],[107690.0,1.41762819],[107700.0,2.12777939],[107710.0,0.70964278]]]
["bitfinex","BTCUSD",1749721355044,[[107660.0,0.05399951],[107650.0,0.0434757],[107640.0,0.09279754],[107620.0,0.74768978],[107570.0,0.36404863]],[[107670.0,1.82323655],[107680.0,1.02679128],[107690.0,1.07022819],[107700.0,2.072265],[107710.0,0.25964278]]]
["bitfinex","BTCUSD",1749721376275,[[107660.0,0.08011043],[107650.0,0.0434757],[107640.0,0.09279754],[107630.0,0.07423401],[107620.0,0.67345577]],[[107670.0,1.82323655],[107680.0,1.02679128],[107690.0,1.07022819],[107700.0,2.072265],[107710.0,0.25964278]]]
["bitfinex","BTCUSD",1749721448708,[[107650.0,0.03268841],[107640.0,0.0157],[107630.0,0.08147878],[107620.0,0.05570978],[107610.0,0.07423401]],[[107660.0,2.03215338],[107670.0,1.51454916],[107680.0,2.27118282],[107690.0,0.13002819],[107700.0,0.26070086]]]
["bitfinex","BTCUSD",1749721513474,[[107630.0,0.08027019],[107620.0,4e-05],[107610.0,0.06497194],[107590.0,0.07423401],[107580.0,0.95461524]],[[107640.0,1.95569253],[107650.0,0.52580308],[107660.0,2.79425832],[107670.0,0.45026916],[107680.0,0.37496156]]]
["bitfinex","BTCUSD",1749721540867,[[107620.0,0.08622531],[107610.0,0.58678771],[107600.0,0.57752555],[107590.0,0.07423401],[107580.0,0.61461524]],[[107630.0,1.25132847],[107640.0,0.72214319],[107650.0,0.94356308],[107660.0,0.72758578],[107670.0,0.20205307]]]
["bitfinex","BTCUSD",1749721610246,[[107580.0,0.06017522],[107570.0,0.01634],[107560.0,0.06495964],[107550.0,0.05570978],[107540.0,0.07423401]],[[107590.0,1.46428959],[107600.0,1.06477455],[107610.0,1.04612209],[107620.0,1.95361045],[107630.0,0.18582179]]]
["bitfinex","BTCUSD",1749721659569,[[107580.0,0.07402955],[107570.0,0.0595972],[107560.0,0.03714487],[107550.0,0.05570978],[107540.0,0.74819424]],[[107590.0,1.87362598],[107600.0,1.22952936],[107610.0,0.75869656],[107620.0,0.63585488],[107630.0,0.29700871]]]
["bitfinex","BTCUSD",1749721690402,[[107550.0,0.01524],[107540.0,0.016],[107520.0,0.03718487],[107510.0,0.05566978],[107500.0,0.59867159]],[[107560.0,3.09611027],[107570.0,0.22122544],[107580.0,2.4905309],[107590.0,0.20042019],[107600.0,0.21873411]]]
["bitfinex","BTCUSD",1749721747256,[[107550.0,0.05816183],[107540.0,0.04415576],[107530.0,0.10875359],[107520.0,0.22531401],[107510.0,0.52301492]],[[107560.0,1.30858806],[107570.0,0.67612544],[107580.0,0.77682508],[107590.0,0.45357088],[107600.0,0.18588936]]]
["bitfinex","BTCUSD",1749721792202,[[107550.0,0.31015915],[107540.0,0.5787309],[107530.0,0.07427401],[107520.0,0.69381392],[107510.0,0.22781926]],[[107560.0,1.09715813],[107570.0,0.46813604],[107580.0,0.85994661],[107590.0,0.26002973],[107600.0,0.70892781]]]
["bitfinex","BTCUSD",1749721800758,[[107550.0,0.32714213],[107540.0,0.52307845],[107530.0,0.07427401],[107520.0,0.96221792],[107510.0,0.25571626]],[[107560.0,1.09715813],[107570.0,0.20045604],[107580.0,0.85994661],[107590.0,0.52770973],[107600.0,0.70892781]]]
["bitfinex","BTCUSD",1749721852499,[[107550.0,0.10607962],[107540.0,0.07169245],[107530.0,0.74823246],[107520.0,0.61591792],[107510.0,0.12995926]],[[107560.0,1.78565743],[107570.0,0.23165604],[107580.0,0.99662661],[107590.0,0.70399188],[107600.0,0.70892781]]]
["bitfinex","BTCUSD",1749721913913,[[107550.0,0.14886006],[107540.0,0.09293513],[107530.0,0.52307845],[107520.0,0.74819246],[107510.0,0.09283947]],[[107560.0,2.02553743],[107570.0,0.24485804],[107580.0,0.99162661],[107590.0,0.18589088],[107600.0,1.76920471]]]
["bitfinex","BTCUSD",1749721926590,[[107550.0,0.12672425],[107540.0,0.10863513],[107530.0,4e-05],[107520.0,0.74819246],[107510.0,0.09283947]],[[107560.0,0.97942053],[107570.0,0.24445804],[107580.0,0.46858816],[107590.0,0.18589088],[107600.0,0.20008936]]]
["bitfinex","BTCUSD",1749721980405,[[107550.0,0.10286631],[107540.0,0.12314594],[107530.0,4e-05],[107520.0,0.59735246],[107510.0,0.09283947]],[[107560.0,2.06137782],[107570.0,0.21615604],[107580.0,0.97666661],[107590.0,0.67609088],[107600.0,1.76920471]]]
["bitfinex","BTCUSD",1749722051219,[[107550.0,0.10014593],[107540.0,0.09294594],[107530.0,4e-05],[107520.0,0.59735246],[107510.0,0.09283947]],[[107560.0,2.01717582],[107570.0,0.48154844],[107580.0,1.19914661],[107590.0,0.20149088],[107600.0,1.75500471]]]
["bitfinex","BTCUSD",1749722072401,[[107500.0,0.04302021],[107490.0,0.0141069],[107480.0,0.01664],[107470.0,0.15332],[107460.0,0.56628688]],[[107510.0,1.09546521],[107520.0,0.90133878],[107530.0,0.6877946],[107540.0,0.4859946],[107550.0,0.76788611]]]
["bitfinex","BTCUSD",1749722116195,[[107500.0,0.05666576],[107490.0,0.05798104],[107480.0,0.26058192],[107470.0,0.52352494],[107460.0,0.64099497]],[[107510.0,1.62159472],[107520.0,0.92093484],[107530.0,0.4955946],[107540.0,2.20644942],[107550.0,0.27172959]]]
["bitfinex","BTCUSD",1749722173953,[[107490.0,0.30189263],[107480.0,0.05539563],[107470.0,0.59739497],[107460.0,0.723689],[107450.0,0.18049926]],[[107500.0,3.48164544],[107510.0,0.56057005],[107520.0,0.95829284],[107530.0,0.9461946],[107540.0,0.90947954]]]
["bitfinex","BTCUSD",1749722229720,[[107490.0,0.15338317],[107480.0,0.22165563],[107470.0,0.59739497],[107460.0,0.61988375],[107450.0,0.167377]],[[107500.0,4.34513038],[107510.0,0.3758292],[107520.0,0.23185275],[107530.0,0.2139106],[107540.0,2.02428942]]]
["bitfinex","BTCUSD",1749722252883,[[107490.0,0.14873645],[107480.0,0.74835497],[107470.0,0.09239881],[107460.0,0.7353592],[107450.0,0.08946]],[[107500.0,2.9561605],[107510.0,0.3757892],[107520.0,1.09483769],[107530.0,0.2139106],[107540.0,0.70947954]]]
["bitfinex","BTCUSD",1749722311460,[[107480.0,0.10821053],[107470.0,0.24111359],[107460.0,0.63300853],[107450.0,0.1580587],[107440.0,0.90228494]],[[107490.0,1.28983176],[107500.0,3.57368414],[107510.0,0.2339472],[107520.0,0.70949684],[107530.0,0.4538346]]]
["bitfinex","BTCUSD",1749722369699,[[107460.0,0.23973407],[107450.0,0.63251847],[107440.0,0.89370294],[107430.0,0.46529095],[107420.0,0.56315628]],[[107470.0,0.73438821],[107480.0,0.20109697],[107490.0,0.42562381],[107500.0,3.53488414],[107510.0,0.5739482]]]
["bitfinex","BTCUSD",1749722389924,[[107460.0,0.81954989],[107450.0,4e-05],[107440.0,0.99523847],[107430.0,0.15814895],[107420.0,0.56315628]],[[107470.0,0.01860854],[107480.0,0.73478579],[107490.0,0.25196381],[107500.0,3.72440414],[107510.0,0.5460292]]]
["bitfinex","BTCUSD",1749722446798,[[107470.0,0.07521549],[107460.0,0.07440886],[107450.0,0.12323353],[107440.0,0.80435589],[107430.0,0.37876]],[[107480.0,1.51310507],[107490.0,0.23606381],[107500.0,3.55152549],[107510.0,0.8160292],[107520.0,2.08636198]]]
["bitfinex","BTCUSD",1749722491600,[[107480.0,0.133601],[107470.0,0.63647847],[107460.0,0.58845019],[107450.0,0.49814595],[107440.0,0.52348494]],[[107490.0,0.55139346],[107500.0,3.52034399],[107510.0,0.6074292],[107520.0,0.89881684],[107530.0,0.73328276]]]
["bitfinex","BTCUSD",1749722533200,[[107480.0,0.81376798],[107470.0,0.10581915],[107460.0,0.69239589],[107450.0,0.55394207],[107440.0,0.53802579]],[[107490.0,0.03721085],[107500.0,3.51184631],[107510.0,0.6260292],[107520.0,0.89877684],[107530.0,0.21516876]]]
["bitfinex","BTCUSD",1749722573045,[[107480.0,0.09949353],[107470.0,0.07437438],[107460.0,0.24367353],[107450.0,0.89402494],[107440.0,0.72035089]],[[107490.0,0.92563822],[107500.0,3.55910399],[107510.0,0.54056836],[107520.0,0.77072932],[107530.0,0.22854701]]]
["bitfinex","BTCUSD",1749722617819,[[107480.0,0.08031059],[107470.0,0.09296364],[107460.0,0.01604],[107450.0,0.09091438],[107440.0,0.76711847]],[[107490.0,1.97238401],[107500.0,3.47034399],[107510.0,0.73868936],[107520.0,2.45939983],[107530.0,0.56743189]]]
["bitfinex","BTCUSD",1749722629130,[[107480.0,0.10903076],[107470.0,0.09296364],[107460.0,0.09041438],[107450.0,0.01654],[107440.0,0.76711847]],[[107490.0,1.97238401],[107500.0,3.47034399],[107510.0,0.73868936],[107520.0,2.45939983],[107530.0,0.56743189]]]
["bitfinex","BTCUSD",1749722684314,[[107350.0,0.10746186],[107340.0,0.67799963],[107330.0,0.51653753],[107320.0,0.05456675],[107310.0,0.64259316]],[[107360.0,0.0186276],[107370.0,0.34466681],[107380.0,0.82458344],[107390.0,0.30203707],[107400.0,0.88525481]]]
["bitfinex","BTCUSD",1749722723702,[[107350.0,0.12672266],[107340.0,0.00232871],[107330.0,0.22806659],[107320.0,0.75521892],[107310.0,1.06900973]],[[107360.0,0.92235832],[107370.0,0.84679286],[107380.0,0.22875548],[107390.0,0.52628396],[107400.0,0.72543066]]]
["bitfinex","BTCUSD",1749722755539,[[107350.0,1.24256981],[107340.0,0.0019],[107330.0,0.19829195],[107320.0,0.04004675],[107310.0,0.71055206]],[[107360.0,0.006],[107370.0,0.0164],[107380.0,0.76343036],[107390.0,0.37948396],[107400.0,0.81085517]]]
["bitfinex","BTCUSD",1749722800712,[[107350.0,0.09181741],[107340.0,1.10416159],[107330.0,0.19943861],[107320.0,0.87575481],[107310.0,0.88819222]],[[107360.0,0.76164348],[107370.0,0.18627211],[107380.0,1.00318303],[107390.0,0.18628396],[107420.0,2.85428194]]]
["bitfinex","BTCUSD",1749722842481,[[107340.0,0.02618522],[107330.0,0.12906133],[107320.0,1.12666749],[107310.0,1.09440095],[107300.0,0.61919187]],[[107350.0,0.73421643],[107360.0,1.05518914],[107370.0,0.25410211],[107380.0,0.71094303],[107390.0,1.01648396]]]
["bitfinex","BTCUSD",1749722883811,[[107360.0,0.0458726],[107350.0,0.0708155],[107340.0,0.11706261],[107330.0,0.2833862],[107320.0,1.0627963]],[[107370.0,1.50598194],[107380.0,0.3258158],[107390.0,0.2012401],[107400.0,1.11340648],[107410.0,0.20084037]]]
["bitfinex","BTCUSD",1749722927836,[[107360.0,0.1168978],[107350.0,0.08988178],[107340.0,0.5669391],[107330.0,0.2836262],[107320.0,1.05520982]],[[107370.0,0.93997815],[107380.0,0.8161688],[107390.0,0.1862401],[107400.0,1.05104315],[107410.0,0.20084037]]]
["bitfinex","BTCUSD",1749722977099,[[107370.0,0.02793215],[107360.0,0.10830158],[107350.0,0.0316853],[107340.0,0.22729648],[107330.0,0.71596601]],[[107380.0,0.86099484],[107390.0,0.3890401],[107400.0,1.09083758],[107410.0,0.73898437],[107420.0,0.48218441]]]
["bitfinex","BTCUSD",1749722987784,[[107370.0,0.09939186],[107360.0,0.07111016],[107350.0,0.10512178],[107340.0,0.61770093],[107330.0,0.32691518]],[[107380.0,1.08649484],[107390.0,0.2015401],[107400.0,1.07894358],[107410.0,0.72558122],[107420.0,0.75218441]]]
["bitfinex","BTCUSD",1749723028577,[[107370.0,0.1305234],[107360.0,0.01530854],[107350.0,0.11220408],[107340.0,0.78475951],[107330.0,0.16418451]],[[107380.0,1.50217312],[107390.0,0.29055525],[107400.0,1.14466417],[107410.0,0.18628511],[107420.0,2.02837562]]]
["bitfinex","BTCUSD",1749723104816,[[107370.0,0.15216754],[107360.0,0.0712023],[107350.0,0.12860408],[107340.0,0.24535353],[107330.0,0.6608446]],[[107380.0,1.09293132],[107390.0,0.2259201],[107400.0,1.05093227],[107410.0,0.24332292],[107420.0,1.23427227]]]
["bitfinex","BTCUSD",1749723117878,[[107370.0,0.10872778],[107360.0,4e-05],[107350.0,0.0280638],[107340.0,0.12461052],[107330.0,0.07433648]],[[107380.0,2.55794803],[107390.0,0.26842517],[107400.0,1.78847412],[107410.0,0.58202502],[107420.0,1.17646023]]]
["bitfinex","BTCUSD",1749723175467,[[107360.0,0.76547244],[107350.0,0.11533648],[107340.0,0.59935393],[107330.0,0.10753438],[107320.0,1.2688514]],[[107370.0,0.05908926],[107380.0,0.71086695],[107390.0,0.28139517],[107400.0,1.20550032],[107410.0,0.74543111]]]
["bitfinex","BTCUSD",1749723318969,[[107350.0,0.00404],[107340.0,0.71065478],[107330.0,0.11446733],[107320.0,0.71232872],[107310.0,0.81866052]],[[107360.0,0.74696153],[107370.0,0.42149306],[107380.0,1.05086456],[107390.0,0.27430618],[107400.0,1.24335144]]]
["bitfinex","BTCUSD",1749723324518,[[107370.0,0.0318],[107360.0,0.67853014],[107350.0,0.07438733],[107340.0,0.61812831],[107330.0,0.25907095]],[[107380.0,0.55487699],[107390.0,0.21095094],[107400.0,0.94506624],[107410.0,0.25434711],[107420.0,1.00675486]]]
["bitfinex","BTCUSD",1749723380549,[[107350.0,4e-05],[107340.0,0.00052464],[107330.0,0.015],[107320.0,0.07145698],[107310.0,0.71727886]],[[107360.0,1.93964345],[107370.0,0.21422477],[107380.0,0.78590089],[107390.0,0.76867518],[107400.0,2.57258667]]]
["bitfinex","BTCUSD",1749723433971,[[107330.0,0.0336],[107320.0,0.52538018],[107310.0,0.68422018],[107300.0,0.49353564],[107290.0,0.23550875]],[[107340.0,0.05202553],[107350.0,1.01174078],[107360.0,0.58380901],[107370.0,0.72729788],[107380.0,0.21427465]]]
["bitfinex","BTCUSD",1749723498836,[[107390.0,0.04214886],[107380.0,0.25009013],[107370.0,0.61728441],[107360.0,0.78209315],[107350.0,0.18508275]],[[107400.0,0.01895925],[107410.0,0.75170331],[107420.0,0.42320131],[107430.0,1.09421281],[107440.0,0.46896011]]]
["bitfinex","BTCUSD",1749723533077,[[107340.0,0.04335594],[107330.0,0.01584834],[107320.0,0.86429088],[107310.0,0.75791715],[107300.0,0.56174834]],[[107350.0,0.74785758],[107360.0,0.45413588],[107370.0,0.75484648],[107380.0,0.95911971],[107400.0,1.78327152]]]
["bitfinex","BTCUSD",1749723583141,[[107390.0,0.03340474],[107380.0,0.0159],[107370.0,0.52629088],[107360.0,0.27410627],[107350.0,0.16721268]],[[107400.0,0.2244621],[107410.0,1.02868762],[107420.0,0.25869513],[107430.0,1.09357394],[107440.0,0.69101978]]]
["bitfinex","BTCUSD",1749723622304,[[107390.0,0.01530036],[107370.0,0.89499088],[107360.0,0.24636712],[107350.0,0.43201353],[107330.0,0.042078]],[[107400.0,0.7474324],[107410.0,0.41018299],[107420.0,0.18618755],[107430.0,1.12119494],[107440.0,0.22399061]]]
["bitfinex","BTCUSD",1749723659183,[[107360.0,0.00404837],[107340.0,0.05252557],[107330.0,0.07108293],[107320.0,0.41430627],[107310.0,0.78918526]],[[107370.0,2.05848032],[107380.0,0.18627006],[107390.0,0.1862674],[107400.0,0.92428926],[107410.0,1.26127001]]]
["bitfinex","BTCUSD",1749723691596,[[107360.0,0.03277624],[107340.0,0.01604],[107330.0,0.05362557],[107320.0,0.05578293],[107310.0,0.59859715]],[[107370.0,2.70008923],[107380.0,0.20627006],[107390.0,1.13711948],[107400.0,1.13957843],[107410.0,0.31088193]]]
["bitfinex","BTCUSD",1749723748384,[[107380.0,0.15758605],[107370.0,4e-05],[107360.0,0.76174842],[107350.0,0.21875091],[107310.0,1.03818159]],[[107390.0,0.223483],[107400.0,0.93239061],[107410.0,0.67591485],[107420.0,0.18618755],[107430.0,0.72509121]]]
["bitfinex","BTCUSD",1749723786846,[[107360.0,0.00659127],[107350.0,4e-05],[107340.0,4e-05],[107330.0,0.04389266],[107320.0,0.1459556]],[[107370.0,1.69856802],[107380.0,1.22547774],[107390.0,0.34193211],[107400.0,1.4947168],[107410.0,0.26023108]]]
["bitfinex","BTCUSD",1749723808837,[[107340.0,0.00204],[107330.0,4e-05],[107320.0,0.03134],[107310.0,0.0278493],[107300.0,0.05736372]],[[107350.0,1.67920446],[107360.0,1.42122549],[107370.0,0.92958117],[107380.0,0.93552257],[107390.0,0.37101273]]]
["bitfinex","BTCUSD",1749723913141,[[107300.0,0.02128466],[107290.0,0.04608477],[107280.0,0.12021059],[107270.0,0.0163608],[107260.0,0.00054]],[[107310.0,2.10449421],[107320.0,0.93200692],[107330.0,0.27771802],[107340.0,0.71061471],[107350.0,0.23077794]]]
["bitfinex","BTCUSD",1749723947255,[[107290.0,0.03028477],[107280.0,0.11921059],[107270.0,0.0320608],[107260.0,0.00054],[107250.0,0.11219]],[[107300.0,1.55466787],[107310.0,1.64273161],[107320.0,0.99768692],[107330.0,0.20058965],[107340.0,0.71202485]]]
["bitfinex","BTCUSD",1749723998683,[[107220.0,0.58720351],[107210.0,0.0155],[107200.0,0.15648],[107190.0,0.62795909],[107180.0,0.17957412]],[[107230.0,0.34295496],[107240.0,0.23656522],[107250.0,0.583528],[107260.0,0.18651211],[107270.0,0.25793515]]]
["bitfinex","BTCUSD",1749724071028,[[107220.0,0.03878712],[107210.0,4e-05],[107200.0,0.54150403],[107190.0,0.10084858],[107180.0,0.09730194]],[[107230.0,1.08911085],[107240.0,0.52656522],[107250.0,0.77516925],[107260.0,0.75595684],[107270.0,0.59324633]]]
["bitfinex","BTCUSD",1749724096227,[[107220.0,0.05622185],[107210.0,4e-05],[107200.0,0.03094],[107190.0,0.53658723],[107180.0,0.07874212]],[[107230.0,1.43835234],[107240.0,0.22985222],[107250.0,1.02336551],[107260.0,0.71368576],[107270.0,0.84324633]]]
["bitfinex","BTCUSD",1749724116240,[[107230.0,0.02110933],[107220.0,0.04840231],[107210.0,0.52610403],[107200.0,0.07456538],[107190.0,0.79906598]],[[107240.0,1.05086468],[107250.0,0.61350551],[107260.0,0.20221211],[107270.0,0.6767321],[107280.0,1.11966717]]]
["bitfinex","BTCUSD",1749724156018,[[107250.0,0.03760398],[107240.0,0.17478],[107230.0,0.64246828],[107220.0,0.64366941],[107210.0,0.61915843]],[[107260.0,0.2613089],[107270.0,0.88889146],[107280.0,0.75636465],[107290.0,0.56908625],[107300.0,0.9651045]]]
["bitfinex","BTCUSD",1749724217927,[[107250.0,0.57700666],[107240.0,0.60024641],[107230.0,0.14471759],[107220.0,0.79929949],[107210.0,0.83617585]],[[107260.0,0.15716],[107270.0,0.03404331],[107280.0,0.77758296],[107290.0,0.58351225],[107300.0,2.00082553]]]
["bitfinex","BTCUSD",1749724235226,[[107300.0,1.25657999],[107290.0,0.34917477],[107280.0,0.79994383],[107270.0,0.35502405],[107260.0,1.0262915]],[[107310.0,0.09126786],[107330.0,0.24135013],[107340.0,0.20144078],[107350.0,0.51175081],[107360.0,1.2022839]]]
["bitfinex","BTCUSD",1749724301413,[[107300.0,0.05123316],[107280.0,0.07424939],[107270.0,0.10858618],[107260.0,0.18446055],[107250.0,0.54253767]],[[107310.0,2.07031717],[107320.0,0.70431984],[107330.0,0.50408975],[107340.0,1.31826325],[107350.0,0.52881199]]]
["bitfinex","BTCUSD",1749724335431,[[107300.0,0.05204687],[107290.0,0.02786526],[107280.0,0.12320298],[107270.0,0.5999229],[107260.0,0.25044939]],[[107310.0,1.39600111],[107320.0,0.22823913],[107330.0,0.18634187],[107340.0,0.77399717],[107350.0,1.25948427]]]
["bitfinex","BTCUSD",1749724367486,[[107300.0,0.05232265],[107280.0,0.10215815],[107270.0,0.09350081],[107260.0,0.10644939],[107250.0,0.07445116]],[[107310.0,2.08230566],[107320.0,0.73839913],[107330.0,0.28761437],[107340.0,1.4015347],[107350.0,1.17446485]]]
["bitfinex","BTCUSD",1749724397190,[[107300.0,0.05022378],[107280.0,0.07424939],[107270.0,0.0814012],[107260.0,0.14525776],[107250.0,0.07445116]],[[107310.0,2.41246866],[107320.0,0.71887762],[107330.0,0.64088368],[107340.0,1.18146932],[107350.0,0.27465199]]]
["bitfinex","BTCUSD",1749724459874,[[107230.0,0.1057417],[107220.0,0.68912909],[107210.0,0.09305395],[107200.0,0.24214639],[107190.0,1.03612892]],[[107240.0,0.42421757],[107250.0,1.06653917],[107260.0,0.2305418],[107270.0,0.69123382],[107280.0,1.0221667]]]
["bitfinex","BTCUSD",1749724495489,[[107240.0,0.0657193],[107230.0,0.58963325],[107220.0,0.19980055],[107210.0,0.24897395],[107200.0,0.28500592]],[[107250.0,0.54981705],[107260.0,0.71149194],[107270.0,0.21443914],[107280.0,1.05145657],[107290.0,0.97970472]]]
["bitfinex","BTCUSD",1749724519752,[[107230.0,0.03895907],[107220.0,0.02004],[107210.0,0.06515015],[107200.0,0.08337583],[107190.0,0.6252797]],[[107240.0,1.50893425],[107250.0,0.73150872],[107260.0,0.20100425],[107270.0,1.32546566],[107280.0,1.25399228]]]
["bitfinex","BTCUSD",1749724578023,[[107230.0,0.14814447],[107220.0,0.10515116],[107210.0,0.52506854],[107200.0,0.36293934],[107190.0,1.40544619]],[[107240.0,0.40166345],[107250.0,1.09311751],[107260.0,0.24411616],[107270.0,0.18646114],[107280.0,1.20165657]]]
["bitfinex","BTCUSD",1749724603468,[[107230.0,0.02618005],[107220.0,4e-05],[107210.0,0.06515918],[107200.0,0.15722522],[107190.0,0.6246797]],[[107240.0,1.56587071],[107250.0,0.71151751],[107260.0,0.9466634],[107270.0,0.95490114],[107280.0,0.71145657]]]
["bitfinex","BTCUSD",1749724636510,[[107230.0,0.04155019],[107220.0,0.10004],[107210.0,0.06516893],[107200.0,0.15842522],[107190.0,0.6252797]],[[107240.0,1.50877222],[107250.0,0.75950351],[107260.0,0.78505028],[107270.0,1.0053932],[107280.0,0.966978]]]
["bitfinex","BTCUSD",1749724700539,[[107250.0,0.15190169],[107240.0,0.583003],[107230.0,0.08323918],[107220.0,1.0151939],[107210.0,0.324312]],[[107260.0,0.37015195],[107270.0,0.78803406],[107280.0,0.54182803],[107290.0,0.69126375],[107310.0,2.99031757]]]
["bitfinex","BTCUSD",1749724731941,[[107260.0,0.08947591],[107250.0,0.09101116],[107240.0,0.86481508],[107230.0,0.13904755],[107220.0,1.4088208]],[[107270.0,0.76554065],[107280.0,0.39974803],[107290.0,0.54106375],[107300.0,0.45490805],[107310.0,0.74056384]]]
["bitfinex","BTCUSD",1749724761690,[[107260.0,0.09330256],[107250.0,0.05580364],[107240.0,0.18016055],[107230.0,0.61925537],[107220.0,1.39076151]],[[107270.0,1.36655464],[107280.0,0.77011977],[107290.0,0.22903675],[107300.0,0.96510805],[107310.0,0.72713469]]]
["bitfinex","BTCUSD",1749724838960,[[107240.0,0.12193513],[107230.0,0.08789232],[107220.0,0.40414055],[107210.0,0.61920569],[107200.0,1.06958095]],[[107250.0,0.92221504],[107260.0,0.22783857],[107270.0,0.58469699],[107280.0,0.98105977],[107290.0,0.69123391]]]
["bitfinex","BTCUSD",1749724864657,[[107230.0,0.01529485],[107220.0,0.10004],[107210.0,0.02795027],[107200.0,0.15965661],[107190.0,0.11871698]],[[107240.0,1.68140709],[107250.0,1.77950231],[107260.0,0.23647857],[107270.0,0.94353197],[107280.0,1.05067173]]]
["bitfinex","BTCUSD",1749724887053,[[107220.0,0.12626582],[107210.0,4e-05],[107200.0,0.13400307],[107190.0,0.1721272],[107180.0,0.15287729]],[[107230.0,2.19157715],[107240.0,0.93547354],[107250.0,1.53842548],[107260.0,0.2960134],[107270.0,0.26482904]]]
["bitfinex","BTCUSD",1749724952812,[[107230.0,0.65291517],[107220.0,0.20060172],[107210.0,0.09296809],[107200.0,0.23812652],[107190.0,0.73109412]],[[107240.0,0.02802129],[107250.0,0.58122321],[107260.0,0.72815126],[107270.0,0.20101848],[107280.0,0.75511957]]]
["bitfinex","BTCUSD",1749724987400,[[107230.0,0.03857938],[107220.0,0.15415389],[107210.0,0.09315465],[107200.0,0.19368886],[107190.0,0.59324139]],[[107240.0,1.22379929],[107250.0,0.76063787],[107260.0,0.2301234],[107270.0,0.77664541],[107280.0,1.45229036]]]
["bitfinex","BTCUSD",1749725008624,[[107220.0,0.16131187],[107210.0,0.02793464],[107200.0,0.14074536],[107190.0,0.13878438],[107180.0,0.67898129]],[[107230.0,1.46416548],[107240.0,0.58360093],[107250.0,1.22285287],[107260.0,0.78558255],[107270.0,0.27180959]]]
["bitfinex","BTCUSD",1749725080613,[[107220.0,0.22233527],[107210.0,0.05582263],[107200.0,0.19208886],[107190.0,0.68585418],[107180.0,0.43300698]],[[107230.0,0.87222907],[107240.0,0.18649757],[107250.0,0.74032157],[107260.0,1.06579271],[107270.0,0.2653299]]]
["bitfinex","BTCUSD",1749725113077,[[107220.0,0.21387236],[107210.0,0.05582263],[107200.0,0.71867301],[107190.0,0.10296809],[107180.0,0.75469961]],[[107230.0,0.6719757],[107240.0,0.18649757],[107250.0,0.21446618],[107260.0,1.21738601],[107270.0,0.79987075]]]
["bitfinex","BTCUSD",1749725134964,[[107250.0,0.11264157],[107240.0,0.59750298],[107230.0,0.14859186],[107220.0,0.75331275],[107210.0,0.19692757]],[[107260.0,0.02801616],[107270.0,1.10610645],[107280.0,0.21750027],[107290.0,0.22900691],[107300.0,0.1864705]]]
["bitfinex","BTCUSD",1749725171749,[[107270.0,0.12856455],[107260.0,0.63454705],[107250.0,0.14754079],[107240.0,0.46424939],[107230.0,0.63836476]],[[107280.0,0.23886063],[107290.0,0.74143122],[107300.0,0.21694061],[107310.0,1.20251215],[107330.0,0.22776082]]]
["bitfinex","BTCUSD",1749725231934,[[107270.0,0.68751815],[107260.0,0.16717748],[107250.0,0.54326042],[107240.0,0.28977037],[107230.0,0.34]],[[107280.0,4.849e-05],[107290.0,0.02796063],[107300.0,0.2312897],[107310.0,1.21861215],[107320.0,0.56899347]]]
["bitfinex","BTCUSD",1749725255532,[[107310.0,0.07051075],[107300.0,0.61546143],[107290.0,0.16722748],[107280.0,1.15841086],[107270.0,0.37760716]],[[107320.0,0.04455229],[107330.0,0.26612482],[107340.0,0.7565264],[107350.0,0.52638007],[107360.0,0.18641715]]]
["bitfinex","BTCUSD",1749725289451,[[107330.0,0.10507254],[107320.0,0.05579802],[107310.0,0.70601082],[107300.0,0.19292809],[107290.0,0.57982037]],[[107340.0,1.12347809],[107350.0,0.21433407],[107360.0,0.18641715],[107370.0,1.20241933],[107380.0,0.20087627]]]
["bitfinex","BTCUSD",1749725352997,[[107320.0,0.06403213],[107310.0,0.11860283],[107300.0,0.13714994],[107290.0,0.65586637],[107280.0,0.60016143]],[[107330.0,1.70416909],[107340.0,0.85724279],[107350.0,0.20148007],[107360.0,0.21552011],[107370.0,0.79072427]]]
["bitfinex","BTCUSD",1749725380288,[[107320.0,0.02623045],[107310.0,0.07424939],[107300.0,0.16501874],[107290.0,0.16212974],[107280.0,0.63806083]],[[107330.0,1.25910794],[107340.0,0.86214279],[107350.0,0.20094345],[107360.0,1.24661715],[107370.0,0.73571302]]]
["bitfinex","BTCUSD",1749725417269,[[107290.0,5e-05],[107270.0,0.13882711],[107260.0,0.08058727],[107250.0,0.58159931],[107240.0,0.14855653]],[[107300.0,1.48772341],[107310.0,0.81282961],[107320.0,0.74657436],[107330.0,0.90488954],[107340.0,0.96494842]]]
["bitfinex","BTCUSD",1749725458241,[[107290.0,0.02890615],[107280.0,0.02789269],[107270.0,0.15146534],[107260.0,0.0875742],[107250.0,0.6388261]],[[107300.0,1.50189166],[107310.0,0.71219488],[107320.0,0.67657436],[107330.0,0.85634119],[107340.0,0.7678432]]]
["bitfinex","BTCUSD",1749725510481,[[107290.0,0.08060554],[107280.0,0.02787775],[107270.0,0.1015463],[107260.0,0.6319122],[107250.0,0.6001761]],[[107300.0,0.82579819],[107310.0,0.18637592],[107320.0,0.73728156],[107330.0,0.33634119],[107340.0,1.23214279]]]
["bitfinex","BTCUSD",1749725539118,[[107290.0,0.03681316],[107270.0,0.03658513],[107260.0,0.21045851],[107250.0,0.09075714],[107240.0,0.60006835]],[[107300.0,1.4920856],[107310.0,0.74016088],[107320.0,0.69657436],[107330.0,1.03634119],[107340.0,0.73884335]]]
["bitfinex","BTCUSD",1749725609389,[[107290.0,0.05716029],[107280.0,0.002],[107270.0,0.08043902],[107260.0,0.14587974],[107250.0,0.59995286]],[[107300.0,2.40993548],[107310.0,0.18637592],[107320.0,0.81197008],[107330.0,0.98304175],[107340.0,1.80583469]]]
["bitfinex","BTCUSD",1749725651156,[[107280.0,0.00204849],[107260.0,0.03781068],[107250.0,0.04313836],[107240.0,0.11138431],[107230.0,0.07438035]],[[107290.0,1.93639471],[107300.0,0.52772165],[107310.0,1.1905166],[107320.0,0.20057436],[107330.0,0.51134119]]]
["bitfinex","BTCUSD",1749725697127,[[107250.0,0.05562662],[107240.0,0.55392475],[107230.0,0.09295418],[107220.0,0.70029627],[107210.0,0.07434714]],[[107260.0,0.84216337],[107270.0,0.20206124],[107280.0,0.73246562],[107290.0,0.79230946],[107300.0,1.01792853]]]
["bitfinex","BTCUSD",1749725745171,[[107250.0,0.10985224],[107240.0,0.07333927],[107230.0,0.6159401],[107220.0,0.28582332],[107210.0,0.39004]],[[107260.0,1.18461021],[107270.0,0.18646119],[107280.0,0.73973899],[107290.0,0.18641066],[107300.0,1.21113413]]]
["bitfinex","BTCUSD",1749725778692,[[107260.0,0.12502917],[107250.0,0.09186094],[107240.0,0.55673296],[107230.0,0.09288393],[107220.0,1.32284742]],[[107270.0,0.88315353],[107280.0,0.54099864],[107290.0,0.18641066],[107300.0,0.70456528],[107310.0,0.71170888]]]
["bitfinex","BTCUSD",1749725818899,[[107250.0,0.0360566],[107230.0,0.02791291],[107220.0,0.21150291],[107210.0,0.08738365],[107200.0,0.18150353]],[[107260.0,2.02133396],[107270.0,0.20644541],[107280.0,1.7665316],[107290.0,0.38641066],[107300.0,0.23864085]]]
["bitfinex","BTCUSD",1749725878360,[[107220.0,0.14062997],[107210.0,0.01604],[107200.0,0.1151093],[107190.0,0.04725352],[107180.0,0.65964274]],[[107230.0,1.29157377],[107240.0,0.31056885],[107250.0,0.72692901],[107260.0,0.42236635],[107270.0,0.22537662]]]
["bitfinex","BTCUSD",1749725906593,[[107280.0,0.03576264],[107260.0,0.0158],[107250.0,0.00233045],[107240.0,0.8620294],[107230.0,0.17095418]],[[107290.0,1.17232711],[107300.0,0.2227763],[107310.0,0.21722947],[107320.0,1.17859628],[107330.0,0.5064426]]]
["bitfinex","BTCUSD",1749725928941,[[107310.0,0.0317],[107290.0,0.34],[107280.0,1.29542264],[107270.0,0.16527435],[107260.0,0.16706531]],[[107320.0,0.0291192],[107330.0,0.31430045],[107340.0,0.18641964],[107350.0,0.2015519],[107360.0,1.03067614]]]
["bitfinex","BTCUSD",1749725963697,[[107310.0,0.65433842],[107300.0,0.07079135],[107290.0,0.12425513],[107280.0,0.88503218],[107270.0,0.4698527]],[[107320.0,0.21731154],[107330.0,0.30245391],[107340.0,1.06749578],[107350.0,0.6927519],[107360.0,0.97421823]]]
["bitfinex","BTCUSD",1749726002913,[[107310.0,0.01628473],[107290.0,0.10013968],[107280.0,0.16708935],[107270.0,0.63183127],[107260.0,0.10744024]],[[107320.0,1.74827747],[107330.0,0.27333552],[107340.0,0.73975878],[107350.0,0.98434099],[107360.0,0.52779413]]]
["bitfinex","BTCUSD",1749726047796,[[107320.0,0.05606184],[107310.0,0.0278161],[107300.0,0.05320761],[107290.0,0.13712805],[107280.0,1.32472151]],[[107330.0,0.95154191],[107340.0,0.71179578],[107350.0,1.0365519],[107360.0,0.22885736],[107370.0,0.9962658]]]
["bitfinex","BTCUSD",1749726080986,[[107320.0,0.11171877],[107310.0,0.10545513],[107300.0,0.69237746],[107290.0,0.06528822],[107280.0,1.16831603]],[[107330.0,0.95357584],[107340.0,0.18641964],[107350.0,1.0315519],[107360.0,0.22885736],[107370.0,0.7262658]]]
["bitfinex","BTCUSD",1749726123469,[[107290.0,0.11152551],[107280.0,0.1021854],[107270.0,0.09298574],[107260.0,0.10464939],[107250.0,0.59963127]],[[107300.0,0.87321997],[107310.0,1.06829291],[107320.0,0.69657423],[107330.0,0.41262808],[107340.0,1.04800998]]]
["bitfinex","BTCUSD",1749726174545,[[107240.0,0.02223384],[107230.0,0.05576839],[107220.0,0.718708],[107210.0,0.17315393],[107200.0,0.83085316]],[[107250.0,0.19580401],[107260.0,0.34],[107270.0,0.81983588],[107280.0,0.82139316],[107290.0,0.18642651]]]
["bitfinex","BTCUSD",1749726204486,[[107240.0,0.66418586],[107230.0,0.09275193],[107220.0,0.94864371],[107210.0,0.09285592],[107200.0,0.6272411]],[[107250.0,0.0093234],[107260.0,0.19578594],[107270.0,0.84782229],[107280.0,0.5419765],[107290.0,0.21440051]]]
["bitfinex","BTCUSD",1749726244479,[[107260.0,0.0956102],[107250.0,0.60009137],[107240.0,0.71786697],[107230.0,0.1798527],[107220.0,0.78334969]],[[107270.0,0.7827526],[107280.0,0.72671245],[107290.0,0.52642651],[107300.0,1.20225893],[107310.0,0.22895502]]]
["bitfinex","BTCUSD",1749726303500,[[107250.0,0.02795065],[107240.0,0.03725876],[107230.0,0.05584428],[107220.0,0.17446572],[107210.0,0.10899193]],[[107260.0,0.27014581],[107270.0,2.28568284],[107280.0,2.71824375],[107290.0,0.25516056],[107300.0,0.45479328]]]
["bitfinex","BTCUSD",1749726357344,[[107230.0,0.00013557],[107220.0,0.10004],[107210.0,4e-05],[107200.0,0.18017512],[107190.0,0.11026572]],[[107240.0,2.03169102],[107250.0,1.18258811],[107260.0,0.71951558],[107270.0,0.25014566],[107280.0,0.18642803]]]
["bitfinex","BTCUSD",1749726409381,[[107230.0,0.01762065],[107220.0,0.10004],[107210.0,0.04796015],[107200.0,0.20537512],[107190.0,0.08446572]],[[107240.0,2.55387355],[107250.0,0.99500018],[107260.0,1.96549942],[107270.0,0.23594566],[107280.0,0.20062803]]]
["bitfinex","BTCUSD",1749726444901,[[107230.0,0.04652616],[107220.0,0.12800613],[107210.0,0.06267445],[107200.0,0.14304067],[107190.0,0.61081126]],[[107240.0,2.82245355],[107250.0,0.40648018],[107260.0,2.26549942],[107270.0,0.23594566],[107280.0,0.20062803]]]
["bitfinex","BTCUSD",1749726487138,[[107230.0,0.05583355],[107220.0,0.10004],[107210.0,0.09092995],[107200.0,0.06879128],[107190.0,0.61081126]],[[107240.0,2.89542794],[107250.0,0.20648018],[107260.0,2.21549942],[107270.0,0.28594566],[107280.0,0.40062803]]]
["bitfinex","BTCUSD",1749726544255,[[107220.0,0.12898244],[107210.0,0.0530955],[107200.0,0.05008145],[107190.0,0.06588428],[107180.0,0.68017039]],[[107230.0,2.06216589],[107240.0,1.10330863],[107250.0,0.18648018],[107260.0,1.77969942],[107270.0,0.18594566]]]
["bitfinex","BTCUSD",1749726555069,[[107220.0,0.13766806],[107210.0,0.0436955],[107200.0,0.11532573],[107190.0,0.53638554],[107180.0,0.68017039]],[[107230.0,2.06200589],[107240.0,1.10330863],[107250.0,0.18648018],[107260.0,1.77969942],[107270.0,0.18594566]]]
["bitfinex","BTCUSD",1749726617318,[[107260.0,0.05753297],[107250.0,0.12442572],[107240.0,0.26843273],[107230.0,0.3100548],[107220.0,0.90467967]],[[107270.0,0.3691716],[107280.0,0.22742964],[107290.0,0.75676332],[107300.0,0.55613989],[107310.0,1.23030734]]]
["bitfinex","BTCUSD",1749726629479,[[107260.0,0.10621009],[107250.0,0.05553547],[107240.0,0.07442572],[107230.0,0.10825193],[107220.0,0.92620902]],[[107270.0,1.35385661],[107280.0,0.75307221],[107290.0,0.69670155],[107300.0,0.24355574],[107310.0,1.43213534]]]
["bitfinex","BTCUSD",1749726677211,[[107260.0,0.10231787],[107250.0,0.05553547],[107240.0,0.07442572],[107230.0,0.6436945],[107220.0,0.4344527]],[[107270.0,1.40055904],[107280.0,0.71207221],[107290.0,0.48287755],[107300.0,0.20103989],[107310.0,0.72667619]]]
["bitfinex","BTCUSD",1749726719825,[[107260.0,0.09200312],[107250.0,0.05786612],[107240.0,0.10022572],[107230.0,0.61852865],[107220.0,0.80566942]],[[107270.0,1.41759819],[107280.0,1.21697737],[107290.0,0.23447855],[107300.0,1.0151878],[107310.0,0.38649277]]]
["bitfinex","BTCUSD",1749726752470,[[107280.0,0.08243823],[107270.0,0.09279571],[107260.0,0.08922916],[107250.0,0.70732054],[107240.0,0.11363273]],[[107290.0,1.36852495],[107300.0,0.22723023],[107310.0,1.23037831],[107320.0,0.20102552],[107330.0,0.55625044]]]
["bitfinex","BTCUSD",1749726791434,[[107310.0,0.15686892],[107300.0,0.68956054],[107290.0,0.21928],[107280.0,1.06152518],[107270.0,0.7443777]],[[107320.0,0.0384159],[107330.0,0.96954564],[107340.0,0.61168754],[107350.0,0.67657384],[107360.0,0.48269378]]]
["bitfinex","BTCUSD",1749726836249,[[107310.0,0.03023565],[107300.0,0.06488734],[107290.0,0.12986174],[107280.0,0.09914981],[107270.0,0.74272186]],[[107320.0,1.36938784],[107330.0,0.3012091],[107340.0,1.00036888],[107350.0,0.42091469],[107360.0,0.45061778]]]
["bitfinex","BTCUSD",1749726886024,[[107290.0,0.08218181],[107280.0,0.11129845],[107270.0,0.08071235],[107260.0,0.09414981],[107250.0,0.69248833]],[[107300.0,1.40329007],[107310.0,1.02336778],[107320.0,0.67574493],[107330.0,0.2732451],[107340.0,1.43185535]]]
["bitfinex","BTCUSD",1749726905306,[[107260.0,0.02807277],[107250.0,0.13920686],[107240.0,0.07141235],[107230.0,0.1577992],[107220.0,0.15004]],[[107270.0,1.06828557],[107280.0,1.07989004],[107290.0,0.69661066],[107300.0,0.5122625],[107310.0,1.01187878]]]
["bitfinex","BTCUSD",1749726961897,[[107230.0,0.01756325],[107220.0,0.10004],[107210.0,4e-05],[107200.0,0.13063415],[107190.0,0.05648906]],[[107240.0,1.4889125],[107250.0,0.73196719],[107260.0,0.2064786],[107270.0,0.93709587],[107280.0,0.99492623]]]
["bitfinex","BTCUSD",1749727017794,[[107210.0,0.05005087],[107200.0,0.04083588],[107190.0,0.12286961],[107180.0,0.03064974],[107170.0,0.60027751]],[[107220.0,2.0348586],[107230.0,0.71129187],[107240.0,0.51758942],[107250.0,1.21196719],[107260.0,0.60038031]]]
["bitfinex","BTCUSD",1749727040610,[[107180.0,0.03297922],[107170.0,0.00064069],[107160.0,0.0323147],[107150.0,0.14932888],[107140.0,0.10226961]],[[107190.0,2.31354971],[107200.0,0.30701473],[107210.0,0.89674976],[107220.0,1.32955664],[107230.0,0.20109187]]]
["bitfinex","BTCUSD",1749727096957,[[107180.0,0.04693355],[107170.0,0.06575441],[107160.0,0.06565235],[107150.0,0.20368981],[107140.0,0.09279193]],[[107190.0,2.43484414],[107200.0,0.76123647],[107210.0,0.66976932],[107220.0,2.03702477],[107230.0,0.46223938]]]
["bitfinex","BTCUSD",1749727142451,[[107170.0,0.05820314],[107160.0,0.12776961],[107150.0,0.10484],[107140.0,0.60090648],[107130.0,0.65104172]],[[107180.0,1.40926732],[107190.0,1.6078696],[107200.0,0.20110801],[107210.0,0.18654976],[107220.0,0.71324903]]]
["bitfinex","BTCUSD",1749727195583,[[107170.0,0.14095653],[107160.0,0.63555951],[107150.0,0.10484],[107140.0,0.88674128],[107130.0,0.18008582]],[[107180.0,0.93284577],[107190.0,0.72130376],[107200.0,1.3643569],[107210.0,0.18654976],[107220.0,0.71310206]]]
["bitfinex","BTCUSD",1749727209936,[[107170.0,0.03023279],[107160.0,0.07524931],[107150.0,0.16045235],[107140.0,0.60075951],[107130.0,0.19932505]],[[107180.0,2.0268749],[107190.0,0.70478756],[107200.0,1.0163589],[107210.0,0.20109061],[107220.0,1.76624146]]]
["bitfinex","BTCUSD",1749727270864,[[107130.0,0.05387085],[107120.0,0.04005576],[107110.0,0.28355097],[107100.0,0.02635519],[107090.0,0.14037401]],[[107140.0,0.32240078],[107150.0,0.58378342],[107160.0,0.82492051],[107170.0,0.76814775],[107180.0,0.93572557]]]
["bitfinex","BTCUSD",1749727281062,[[107130.0,0.10644364],[107120.0,0.12051458],[107110.0,0.17447777],[107100.0,0.100505],[107090.0,0.68593147]],[[107140.0,1.3964636],[107150.0,0.24378342],[107160.0,0.82492051],[107170.0,0.76814775],[107180.0,0.92114282]]]
["bitfinex","BTCUSD",1749727330349,[[107130.0,0.18140834],[107120.0,0.04374138],[107110.0,0.76023218],[107100.0,0.64611172],[107090.0,0.3208777]],[[107140.0,1.39105206],[107150.0,0.21785422],[107160.0,0.7416524],[107170.0,0.54666775],[107180.0,0.92814742]]]
["bitfinex","BTCUSD",1749727388440,[[107130.0,0.15107048],[107120.0,0.06775373],[107110.0,0.79093218],[107100.0,0.66065257],[107090.0,0.3409177]],[[107140.0,2.02685666],[107150.0,0.21466422],[107160.0,0.9823614],[107170.0,0.78814775],[107180.0,1.98215662]]]
["bitfinex","BTCUSD",1749727432077,[[107130.0,0.09395568],[107120.0,0.04012321],[107110.0,0.19639838],[107100.0,0.11426754],[107090.0,0.09037401]],[[107140.0,2.64587706],[107150.0,0.20665422],[107160.0,2.2363706],[107170.0,1.31210312],[107180.0,0.27560059]]]
["bitfinex","BTCUSD",1749727452056,[[107130.0,0.0715331],[107120.0,0.01214138],[107110.0,0.25558021],[107100.0,0.08196754],[107090.0,0.61737861]],[[107140.0,2.72063706],[107150.0,0.67685422],[107160.0,2.1876506],[107170.0,0.57794775],[107180.0,0.26534282]]]
["bitfinex","BTCUSD",1749727501633,[[107130.0,0.10583733],[107120.0,0.04013329],[107110.0,0.22749838],[107100.0,0.08196754],[107090.0,0.61737861]],[[107140.0,2.9298586],[107150.0,0.67685422],[107160.0,2.1876506],[107170.0,0.62794775],[107180.0,0.21534282]]]
["bitfinex","BTCUSD",1749727558530,[[107130.0,0.14851794],[107120.0,0.08136199],[107110.0,0.21469012],[107100.0,0.64205045],[107090.0,0.15897613]],[[107140.0,1.99717072],[107150.0,0.48815422],[107160.0,1.2318514],[107170.0,0.20661938],[107180.0,2.41761577]]]
["bitfinex","BTCUSD",1749727579836,[[107130.0,0.18606951],[107120.0,0.06775373],[107110.0,0.26422758],[107100.0,0.66065257],[107090.0,0.0862242]],[[107140.0,2.02749072],[107150.0,0.18665422],[107160.0,1.5006114],[107170.0,0.20661938],[107180.0,2.46761577]]]
["bitfinex","BTCUSD",1749727642876,[[107110.0,0.17653277],[107100.0,0.05765519],[107090.0,0.11606117],[107080.0,0.10588874],[107070.0,0.62119441]],[[107120.0,2.92013387],[107130.0,0.82021743],[107140.0,0.75373679],[107150.0,0.18665422],[107160.0,1.79323586]]]
["bitfinex","BTCUSD",1749727699017,[[107000.0,0.64985404],[106990.0,0.0208808],[106980.0,0.65587692],[106970.0,0.68249158],[106960.0,0.21715542]],[[107010.0,0.19149809],[107020.0,0.22784394],[107030.0,0.18686349],[107040.0,1.38068284],[107050.0,0.21837912]]]
["bitfinex","BTCUSD",1749727720546,[[107010.0,0.10048768],[107000.0,0.26714295],[106990.0,0.68483206],[106980.0,0.26001131],[106970.0,0.13693158]],[[107020.0,0.92439215],[107030.0,0.22730433],[107040.0,1.09868055],[107050.0,0.22144081],[107080.0,1.16605533]]]
["bitfinex","BTCUSD",1749727761370,[[107010.0,0.00769492],[107000.0,0.02797028],[106990.0,0.09429724],[106980.0,0.0159],[106970.0,0.68699172]],[[107020.0,1.44638794],[107030.0,0.20686433],[107040.0,0.71454755],[107050.0,0.90587912],[107060.0,0.43567874]]]
["bitfinex","BTCUSD",1749727820856,[[106980.0,5e-05],[106970.0,0.03354702],[106960.0,0.38604085],[106950.0,0.2263408],[106940.0,0.60192145]],[[106990.0,0.4824408],[107000.0,0.71603508],[107010.0,0.72001447],[107020.0,0.2900409],[107030.0,0.63966416]]]
["bitfinex","BTCUSD",1749727840841,[[106990.0,0.02319796],[106980.0,5e-05],[106970.0,0.03354702],[106960.0,0.50574775],[106950.0,0.75149286]],[[107000.0,1.08318919],[107010.0,0.19234122],[107020.0,0.2600421],[107030.0,0.52686433],[107040.0,0.81954291]]]
["bitfinex","BTCUSD",1749727883501,[[106990.0,0.07423841],[106980.0,5e-05],[106970.0,0.05442782],[106960.0,0.79576145],[106950.0,0.62098493]],[[107000.0,1.78058466],[107010.0,0.78081079],[107020.0,0.26240667],[107030.0,0.18686433],[107040.0,1.04860507]]]
["bitfinex","BTCUSD",1749727936141,[[106990.0,0.45181676],[106980.0,0.54860286],[106970.0,0.12675989],[106960.0,0.64874721],[106950.0,0.54187206]],[[107000.0,0.42210218],[107010.0,0.53701636],[107020.0,0.24641352],[107030.0,0.40418609],[107040.0,1.41161803]]]
["bitfinex","BTCUSD",1749727969768,[[106990.0,1.36405647],[106980.0,0.73244927],[106970.0,0.03354702],[106960.0,0.58509486],[106950.0,0.71477411]],[[107000.0,0.28580613],[107030.0,0.04044247],[107040.0,0.23356355],[107050.0,1.31547563],[107060.0,0.1868959]]]
["bitfinex","BTCUSD",1749727993073,[[106990.0,1.81363817],[106980.0,0.91687089],[106970.0,0.29281071],[106960.0,0.28163508],[106950.0,0.90027829]],[[107000.0,0.00680552],[107030.0,0.0313],[107050.0,0.04671254],[107060.0,0.72935083],[107070.0,0.97017294]]]
["bitfinex","BTCUSD",1749728055090,[[107020.0,0.01755381],[107010.0,0.05594722],[107000.0,0.12123456],[106990.0,0.71312854],[106980.0,0.38150613]],[[107030.0,1.4064421],[107040.0,0.76423809],[107050.0,0.18682916],[107060.0,0.18681121],[107070.0,1.04843386]]]
["bitfinex","BTCUSD",1749728106592,[[107010.0,0.0548549],[107000.0,0.08834722],[106990.0,0.09254904],[106980.0,0.70966406],[106970.0,0.60631337]],[[107020.0,1.37183603],[107030.0,0.26904883],[107040.0,0.71451809],[107050.0,0.96067076],[107060.0,0.2346809]]]
["bitfinex","BTCUSD",1749728132068,[[107010.0,0.0175153],[107000.0,0.07424939],[106990.0,0.06999074],[106980.0,0.15024661],[106970.0,0.1594318]],[[107020.0,2.07541716],[107030.0,0.67719883],[107040.0,0.7351639],[107050.0,1.2490826],[107060.0,0.29249111]]]
["bitfinex","BTCUSD",1749728200219,[[106990.0,0.74229079],[106980.0,0.28026019],[106970.0,0.5231312],[106960.0,0.25216721],[106950.0,0.86819437]],[[107000.0,0.03477125],[107010.0,0.0403036],[107020.0,0.73366303],[107030.0,1.05273803],[107040.0,1.23504396]]]
["bitfinex","BTCUSD",1749728246299,[[107030.0,0.04814952],[107020.0,0.34612991],[107010.0,0.69550571],[107000.0,0.64736215],[106990.0,0.00055]],[[107040.0,0.02802532],[107050.0,0.43916606],[107060.0,0.58891806],[107070.0,0.71496295],[107080.0,0.47050536]]]
["bitfinex","BTCUSD",1749728265244,[[107030.0,0.01075528],[107020.0,4.849e-05],[107010.0,0.1952198],[107000.0,0.45185195],[106990.0,0.79144901]],[[107040.0,1.31833867],[107050.0,0.35142858],[107060.0,0.57361806],[107070.0,0.71496295],[107080.0,0.51837945]]]
["bitfinex","BTCUSD",1749728304021,[[106990.0,0.06540602],[106980.0,5e-05],[106970.0,0.03306403],[106960.0,0.10654939],[106950.0,0.54273522]],[[107000.0,1.53954531],[107010.0,0.71500836],[107020.0,0.47595111],[107030.0,0.78415557],[107040.0,1.02969759]]]
["bitfinex","BTCUSD",1749728378612,[[106970.0,0.08018513],[106960.0,0.07186117],[106950.0,0.09042956],[106940.0,0.09316195],[106930.0,1.90653941]],[[106980.0,2.4404697],[106990.0,0.18693335],[107000.0,2.53155087],[107010.0,0.48480095],[107020.0,0.70244049]]]
["bitfinex","BTCUSD",1749728401560,[[106970.0,0.04282685],[106960.0,0.0004],[106950.0,0.0163],[106940.0,0.09332239],[106930.0,1.13263064]],[[106980.0,3.29661807],[106990.0,0.20693335],[107000.0,2.59845754],[107010.0,0.28851606],[107020.0,0.25679101]]]
["bitfinex","BTCUSD",1749728441597,[[106980.0,0.11283823],[106970.0,0.62817318],[106960.0,0.0004],[106950.0,0.86458564],[106940.0,0.58192384]],[[106990.0,0.24494472],[107000.0,0.81822561],[107010.0,1.3390251],[107020.0,0.21801111],[107030.0,0.18686349]]]
["bitfinex","BTCUSD",1749728498349,[[107040.0,0.03381107],[107020.0,0.0258],[107010.0,0.61713477],[107000.0,0.07452956],[106960.0,0.44324325]],[[107050.0,1.41989966],[107060.0,0.21751113],[107070.0,1.00421129],[107080.0,0.24919949],[107090.0,1.02961778]]]
["bitfinex","BTCUSD",1749728519993,[[107040.0,0.02726791],[107030.0,0.0161],[107020.0,0.0263],[107010.0,0.08879024],[107000.0,0.60287409]],[[107050.0,1.44993966],[107060.0,0.18681113],[107070.0,1.06105591],[107080.0,0.31419622],[107090.0,1.01113907]]]
["bitfinex","BTCUSD",1749728559870,[[107020.0,2.06759852],[107000.0,0.61741494],[106990.0,0.23600939],[106980.0,0.69694479],[106960.0,0.08874939]],[[107030.0,0.44799091],[107040.0,0.74324243],[107050.0,0.54143042],[107060.0,0.48885113],[107070.0,0.71525129]]]
["bitfinex","BTCUSD",1749728620444,[[107040.0,0.96259621],[107030.0,6.26810163],[107020.0,2.53802647],[107010.0,0.14877895],[107000.0,0.74717529]],[[107050.0,0.42370358],[107060.0,0.9838776],[107070.0,1.01710676],[107080.0,0.74578108],[107090.0,0.45184804]]]
["bitfinex","BTCUSD",1749728660975,[[107100.0,0.05347932],[107090.0,0.34],[107080.0,0.43092582],[107070.0,0.86718909],[107060.0,1.65978426]],[[107110.0,0.19606011],[107120.0,0.18675724],[107130.0,0.23132591],[107140.0,0.3234498],[107150.0,1.58838605]]]
["bitfinex","BTCUSD",1749728687871,[[107100.0,0.01278308],[107090.0,0.7190571],[107080.0,0.53323085],[107070.0,0.94147649],[107060.0,1.49833824]],[[107110.0,0.19606011],[107120.0,0.81310934],[107130.0,0.34728591],[107140.0,0.81824496],[107150.0,1.53107692]]]
["bitfinex","BTCUSD",1749728740320,[[107070.0,0.01619848],[107050.0,0.01595],[107040.0,0.5271771],[107030.0,0.52],[107020.0,2.16025]],[[107080.0,1.58046514],[107090.0,0.72851878],[107100.0,1.02885333],[107110.0,0.30240431],[107120.0,0.35225273]]]
["bitfinex","BTCUSD",1749728788497,[[107080.0,2.74804837],[107070.0,0.52727558],[107060.0,0.16],[107050.0,5e-05],[107040.0,0.5271771]],[[107090.0,1.09225245],[107100.0,0.41478519],[107110.0,1.47042482],[107120.0,0.25135621],[107130.0,1.04950376]]]
["bitfinex","BTCUSD",1749728814351,[[107120.0,16.31941068],[107110.0,0.19728108],[107100.0,0.95850547],[107090.0,0.028009],[107080.0,2.78495037]],[[107130.0,0.19662521],[107140.0,0.3240948],[107150.0,0.18670318],[107160.0,0.18671251],[107170.0,1.01461773]]]
["bitfinex","BTCUSD",1749728858840,[[107110.0,0.296857],[107100.0,0.60142649],[107090.0,0.35454085],[107080.0,3.07214534],[107070.0,0.68907905]],[[107120.0,0.20537652],[107130.0,0.18670471],[107140.0,0.35323381],[107150.0,0.18765422],[107160.0,0.5466368]]]
["bitfinex","BTCUSD",1749728916562,[[107130.0,0.79236054],[107120.0,0.07058017],[107110.0,0.42789876],[107100.0,0.61624751],[107090.0,0.23411234]],[[107140.0,0.26146195],[107150.0,0.18665422],[107160.0,0.3461968],[107170.0,1.23213483],[107180.0,1.07327367]]]
["bitfinex","BTCUSD",1749728935684,[[107130.0,1.8550353],[107120.0,0.14510973],[107110.0,0.49219919],[107100.0,0.88779094],[107090.0,0.09424939]],[[107140.0,0.0279996],[107150.0,0.20531937],[107160.0,0.2628968],[107170.0,0.18674773],[107180.0,0.45546166]]]
["bitfinex","BTCUSD",1749728976915,[[107130.0,0.04847505],[107110.0,0.63341134],[107100.0,0.6864971],[107090.0,0.1687533],[107060.0,0.50102721]],[[107140.0,1.44171998],[107150.0,0.52951855],[107160.0,1.7784538],[107170.0,0.3239879],[107180.0,0.55852582]]]
["bitfinex","BTCUSD",1749729049448,[[107080.0,2.88151719],[107070.0,0.54361392],[107050.0,0.55586391],[107040.0,0.98408016],[106990.0,0.46373052]],[[107090.0,0.33817066],[107100.0,1.04630108],[107110.0,0.71374157],[107120.0,0.69620428],[107130.0,0.8067124]]]
["bitfinex","BTCUSD",1749729067110,[[107080.0,2.72173574],[107070.0,0.52731392],[107060.0,0.23308939],[107050.0,0.50005],[107040.0,0.60151331]],[[107090.0,0.88429066],[107100.0,1.20294108],[107110.0,0.78581168],[107120.0,0.80881527],[107130.0,0.71396878]]]
["bitfinex","BTCUSD",1749729105476,[[107080.0,2.69018574],[107070.0,5e-05],[107050.0,0.51595],[107040.0,0.61651331],[107020.0,0.13023765]],[[107090.0,6.65425655],[107100.0,1.52699284],[107110.0,0.18675457],[107120.0,0.58735728],[107130.0,0.84241972]]]
["bitfinex","BTCUSD",1749729204057,[[107050.0,0.38212158],[107040.0,0.5281516],[107020.0,0.07429939],[107010.0,0.5281516],[106990.0,0.11148461]],[[107060.0,6.98972934],[107070.0,0.7427771],[107080.0,0.32698532],[107090.0,0.2850088],[107100.0,0.81781975]]]
["bitfinex","BTCUSD",1749729268619,[[107000.0,0.6899925],[106980.0,0.6860316],[106970.0,0.04329241],[106960.0,0.05633826],[106950.0,0.61737679]],[[107010.0,0.8975995],[107020.0,0.9462168],[107030.0,0.66277699],[107040.0,0.82243609],[107050.0,0.29268398]]]
["bitfinex","BTCUSD",1749729302462,[[107000.0,0.66413459],[106980.0,0.5281516],[106970.0,0.2570323],[106960.0,0.0204],[106900.0,5.55667047]],[[107010.0,0.9353295],[107020.0,0.6770968],[107030.0,0.70557931],[107040.0,0.51171098],[107050.0,0.78933558]]]
["bitfinex","BTCUSD",1749729425666,[[106980.0,0.0371],[106970.0,0.07140246],[106960.0,0.05633826],[106950.0,0.52869096],[106940.0,0.12458434]],[[106990.0,1.37296389],[107000.0,0.18693176],[107010.0,0.99876091],[107020.0,0.74062595],[107030.0,0.53037144]]]
["bitfinex","BTCUSD",1749729480731,[[106930.0,0.94275781],[106920.0,0.00019211],[106910.0,0.0684885],[106900.0,5.32266835],[106890.0,0.03381612]],[[106940.0,2.99593348],[106950.0,0.89628327],[106960.0,1.83407675],[106970.0,0.50234343],[106980.0,0.89344302]]]
["bitfinex","BTCUSD",1749729525490,[[106930.0,0.60564403],[106920.0,0.00019211],[106910.0,0.09482899],[106900.0,5.79576075],[106890.0,0.08975438]],[[106940.0,2.52634282],[106950.0,0.89628327],[106960.0,0.80343422],[106970.0,0.47460464],[106980.0,2.01875606]]]
["bitfinex","BTCUSD",1749729577602,[[106900.0,2.33121189],[106890.0,0.03381612],[106880.0,0.19086],[106870.0,0.52972977],[106860.0,1.52948458]],[[106910.0,1.50546142],[106920.0,0.74427911],[106930.0,1.6537509],[106940.0,0.30375288],[106950.0,0.86940847]]]
["bitfinex","BTCUSD",1749729658506,[[106930.0,0.80357587],[106920.0,0.80876566],[106910.0,0.16132485],[106900.0,2.77894372],[106890.0,0.77745959]],[[106940.0,0.20352075],[106950.0,0.20220327],[106960.0,0.29076283],[106970.0,0.71650108],[106980.0,0.61692423]]]
["bitfinex","BTCUSD",1749729683408,[[106940.0,0.02723849],[106930.0,0.68600458],[106910.0,0.01649848],[106900.0,2.54738089],[106880.0,0.466652]],[[106950.0,0.73046829],[106960.0,0.87299036],[106970.0,0.70651355],[106980.0,0.74463319],[106990.0,0.77614167]]]
["bitfinex","BTCUSD",1749729714933,[[106980.0,1.33004062],[106960.0,0.16999024],[106950.0,0.98004306],[106940.0,0.12078734],[106930.0,0.41185828]],[[106990.0,0.22848001],[107000.0,0.21496351],[107010.0,0.23810957],[107020.0,1.05641648],[107030.0,0.34338199]]]
["bitfinex","BTCUSD",1749729773805,[[106950.0,0.24403854],[106940.0,0.55825815],[106930.0,0.11476381],[106920.0,0.93402543],[106910.0,0.12460301]],[[106960.0,0.30721161],[106970.0,0.25680118],[106980.0,0.99237719],[106990.0,0.54693335],[107000.0,0.90496521]]]
["bitfinex","BTCUSD",1749729798964,[[106970.0,1.02602086],[106960.0,0.07424939],[106950.0,0.71346722],[106940.0,0.36331442],[106930.0,0.46394504]],[[106980.0,0.18798162],[106990.0,0.24465335],[107000.0,0.24076306],[107010.0,0.68320964],[107020.0,1.07906733]]]
["bitfinex","BTCUSD",1749729842256,[[106990.0,0.79451929],[106980.0,0.64248667],[106970.0,0.49818589],[106960.0,0.71195],[106950.0,0.83270658]],[[107000.0,0.22826149],[107010.0,0.18692964],[107020.0,0.63916397],[107030.0,1.57466587],[107040.0,0.73644846]]]
["bitfinex","BTCUSD",1749729908421,[[106990.0,0.12664621],[106980.0,0.52948458],[106970.0,0.32079386],[106960.0,0.4990587],[106950.0,0.77581658]],[[107000.0,0.22816167],[107010.0,0.71641422],[107020.0,0.35006375],[107030.0,1.02641322],[107040.0,1.19190868]]]
["bitfinex","BTCUSD",1749729948867,[[106990.0,0.03135832],[106980.0,0.07424939],[106970.0,0.2156],[106960.0,0.54548458],[106950.0,0.60373397]],[[107000.0,1.73361688],[107010.0,1.45446292],[107020.0,0.60784526],[107030.0,0.62053769],[107040.0,0.71644846]]]
["bitfinex","BTCUSD",1749729970727,[[106970.0,0.22428539],[106950.0,0.10594939],[106940.0,0.02005],[106930.0,0.75969397],[106920.0,0.61356859]],[[106980.0,1.69246538],[106990.0,1.04507582],[107000.0,0.90381556],[107010.0,1.27214322],[107020.0,0.42727874]]]
["bitfinex","BTCUSD",1749730000937,[[106970.0,0.26272793],[106960.0,0.52948458],[106950.0,0.23120939],[106940.0,0.02005],[106930.0,0.1988024]],[[106980.0,0.86495515],[106990.0,1.20663377],[107000.0,0.3430304],[107010.0,1.48014085],[107020.0,0.54672771]]]
["bitfinex","BTCUSD",1749730085066,[[106940.0,0.0323722],[106920.0,0.10464939],[106910.0,0.52953458],[106900.0,3.61423765],[106890.0,0.73931874]],[[106950.0,1.52543609],[106960.0,0.2629139],[106970.0,1.23929891],[106980.0,1.30873134],[106990.0,0.26127366]]]
["bitfinex","BTCUSD",1749730104144,[[106940.0,0.5901117],[106920.0,0.603241],[106910.0,0.07460301],[106900.0,4.08258926],[106890.0,0.15123161]],[[106950.0,0.75926383],[106960.0,0.74405404],[106970.0,0.70869861],[106980.0,1.08535236],[106990.0,0.24267819]]]
["bitfinex","BTCUSD",1749730134541,[[106940.0,0.0119034],[106920.0,0.71898053],[106910.0,0.07429939],[106900.0,3.50390127],[106890.0,0.85180499]],[[106950.0,1.53026759],[106960.0,0.18700143],[106970.0,0.25197838],[106980.0,1.49605051],[106990.0,0.28442763]]]
["bitfinex","BTCUSD",1749730203474,[[106900.0,3.27633969],[106890.0,0.56277668],[106880.0,0.0341],[106870.0,0.18976519],[106860.0,1.52896056]],[[106910.0,1.00380685],[106920.0,0.52844474],[106930.0,0.50415875],[106940.0,0.76468369],[106950.0,0.80422554]]]
["bitfinex","BTCUSD",1749730225346,[[106900.0,3.27633117],[106890.0,0.25895612],[106880.0,0.53096056],[106870.0,0.01478604],[106860.0,1.57896056]],[[106910.0,0.84381932],[106920.0,0.43435634],[106930.0,0.30739458],[106940.0,1.23559721],[106950.0,1.00968469]]]
["bitfinex","BTCUSD",1749730262811,[[106900.0,3.27827235],[106890.0,0.23513612],[106880.0,0.03274085],[106870.0,0.00024519],[106860.0,1.39]],[[106910.0,0.72538727],[106920.0,0.86617392],[106930.0,0.21512515],[106940.0,1.08750768],[106950.0,1.46352009]]]
["bitfinex","BTCUSD",1749730324177,[[106900.0,3.26758028],[106890.0,0.04961612],[106880.0,0.54656056],[106870.0,0.17800519],[106860.0,1.54350141]],[[106910.0,1.48985718],[106920.0,0.62013336],[106930.0,1.0049751],[106940.0,0.53982787],[106950.0,0.8677654]]]
["bitfinex","BTCUSD",1749730352625,[[106900.0,3.26708469],[106890.0,0.03381612],[106880.0,0.002],[106870.0,0.73314985],[106860.0,1.52938466]],[[106910.0,2.1349612],[106920.0,1.24261825],[106930.0,1.01430613],[106940.0,2.2466019],[106950.0,0.22526498]]]
["bitfinex","BTCUSD",1749730388592,[[106900.0,2.48379156],[106890.0,0.03381612],[106880.0,0.0348],[106870.0,0.16728519],[106860.0,1.52935408]],[[106910.0,1.82255544],[106920.0,0.94531805],[106930.0,0.50548608],[106940.0,0.57988853],[106950.0,0.8310455]]]
["bitfinex","BTCUSD",1749730458989,[[106900.0,0.49448233],[106890.0,0.61304783],[106880.0,0.13603753],[106870.0,0.48927017],[106860.0,1.57544999]],[[106910.0,0.0290594],[106920.0,0.16012605],[106930.0,0.23337415],[106940.0,0.2151166],[106950.0,1.26818813]]]
["bitfinex","BTCUSD",1749730473947,[[106900.0,1.3898642],[106890.0,0.71901936],[106880.0,0.40114159],[106870.0,0.12077458],[106860.0,1.68930948]],[[106910.0,0.22548699],[106920.0,0.18705667],[106930.0,0.18705415],[106940.0,0.2490316],[106950.0,1.17625181]]]
["bitfinex","BTCUSD",1749730517291,[[106900.0,0.07368955],[106890.0,0.57804783],[106880.0,0.21872215],[106870.0,0.18046611],[106860.0,1.9003073]],[[106910.0,0.60294319],[106920.0,0.39436667],[106930.0,0.67725415],[106940.0,0.68435342],[106950.0,1.01642416]]]
["bitfinex","BTCUSD",1749730581178,[[106900.0,0.85752975],[106890.0,0.65380261],[106880.0,0.12677559],[106870.0,0.86880492],[106860.0,1.52923171]],[[106910.0,0.20582832],[106920.0,0.53439667],[106930.0,0.74435386],[106940.0,0.3506916],[106950.0,1.09383968]]]
["bitfinex","BTCUSD",1749730622344,[[106900.0,0.77801225],[106890.0,0.20004649],[106880.0,0.36701],[106870.0,0.54250492],[106860.0,1.660089]],[[106910.0,0.20578037],[106920.0,0.26479667],[106930.0,0.18705415],[106940.0,0.1870516],[106950.0,1.02524865]]]
["bitfinex","BTCUSD",1749730641245,[[106910.0,0.35107589],[106900.0,0.86923171],[106890.0,0.78828588],[106880.0,0.47502034],[106870.0,0.21525782]],[[106920.0,0.27426852],[106930.0,0.18705415],[106940.0,0.71628331],[106950.0,0.96511936],[106960.0,1.38006038]]]
["bitfinex","BTCUSD",1749730670681,[[106910.0,0.8671193],[106900.0,0.09477559],[106890.0,1.05043068],[106880.0,0.45631034],[106870.0,0.29800487]],[[106920.0,0.19033171],[106930.0,0.24853415],[106940.0,0.2027516],[106950.0,0.75365436],[106960.0,1.57136338]]]
["bitfinex","BTCUSD",1749730760199,[[106920.0,1.03441198],[106910.0,0.0364],[106900.0,0.67227298],[106890.0,0.72196412],[106880.0,0.41517015]],[[106930.0,0.02805424],[106940.0,0.18702461],[106950.0,0.21710327],[106960.0,1.11121565],[106970.0,0.21502849]]]
["bitfinex","BTCUSD",1749730786853,[[106920.0,0.92170679],[106910.0,0.12455919],[106900.0,0.09346949],[106890.0,0.85542269],[106880.0,0.41497015]],[[106930.0,0.21509282],[106940.0,0.18702461],[106950.0,0.79185498],[106960.0,1.0543384],[106970.0,0.37770849]]]
["bitfinex","BTCUSD",1749730882155,[[106910.0,0.0522485],[106900.0,0.1996048],[106890.0,0.69324508],[106880.0,0.07655919],[106870.0,0.24603307]],[[106920.0,1.06862369],[106930.0,0.70530724],[106940.0,0.21802461],[106950.0,1.18557861],[106960.0,0.58851388]]]
["bitfinex","BTCUSD",1749730950127,[[106950.0,0.24365135],[106940.0,0.58493457],[106930.0,0.17407101],[106920.0,0.67244516],[106910.0,1.00219786]],[[106960.0,0.16890767],[106970.0,0.21857049],[106980.0,0.58141065],[106990.0,0.43203276],[107000.0,0.70529943]]]
["bitfinex","BTCUSD",1749730986589,[[106950.0,0.88846334],[106930.0,0.29160351],[106920.0,0.98418496],[106910.0,0.48228472],[106900.0,0.22888866]],[[106960.0,0.20968417],[106970.0,0.18697049],[106980.0,0.75652632],[106990.0,0.65519276],[107000.0,0.70529643]]]
["bitfinex","BTCUSD",1749731057877,[[106960.0,1.73080245],[106950.0,0.25338029],[106940.0,0.82460002],[106930.0,0.61065138],[106920.0,2.08674456]],[[106970.0,0.00013612],[106980.0,0.02804087],[106990.0,0.22798197],[107000.0,0.72464266],[107010.0,0.5270271]]]
["bitfinex","BTCUSD",1749731106686,[[106960.0,0.02506948],[106950.0,0.16012],[106930.0,0.1675636],[106920.0,0.61743474],[106910.0,0.23225584]],[[106970.0,1.29635227],[106980.0,0.74327533],[106990.0,0.37448164],[107000.0,0.22549521],[107010.0,1.48997733]]]
["bitfinex","BTCUSD",1749731132574,[[106930.0,0.03480761],[106920.0,0.15992],[106910.0,0.72828306],[106900.0,0.04396],[106890.0,0.92558098]],[[106940.0,1.03366178],[106950.0,0.71528864],[106960.0,0.37495966],[106970.0,0.38572745],[106980.0,0.84160335]]]
["bitfinex","BTCUSD",1749731170139,[[106940.0,1.01772226],[106930.0,0.5653617],[106920.0,0.63077289],[106910.0,0.26036473],[106900.0,0.47085729]],[[106950.0,0.21705322],[106960.0,0.18701666],[106970.0,0.73173776],[106980.0,0.61410447],[106990.0,0.96303152]]]
["bitfinex","BTCUSD",1749731233333,[[106960.0,0.28885695],[106950.0,0.63518295],[106940.0,0.62202801],[106930.0,0.87450487],[106920.0,0.89600195]],[[106970.0,0.74935941],[106980.0,0.73050939],[106990.0,0.19631393],[107000.0,0.7871344],[107010.0,1.07327052]]]
["bitfinex","BTCUSD",1749731247856,[[106960.0,0.2558036],[106950.0,0.05592367],[106940.0,0.63428295],[106930.0,0.34142261],[106920.0,1.36355595]],[[106970.0,0.76475941],[106980.0,0.71550939],[106990.0,0.56436693],[107000.0,0.7871344],[107010.0,0.76997093]]]
["bitfinex","BTCUSD",1749731303787,[[106960.0,0.136281],[106950.0,0.58448219],[106940.0,0.60318295],[106930.0,0.42499706],[106920.0,1.06395666]],[[106970.0,1.06587514],[106980.0,0.71550939],[106990.0,0.22436493],[107000.0,0.7437344],[107010.0,0.21499617]]]
["bitfinex","BTCUSD",1749731372939,[[106960.0,0.08440373],[106950.0,0.06286079],[106940.0,0.09592367],[106930.0,0.29887382],[106920.0,0.43101034]],[[106970.0,0.53731662],[106980.0,0.18695087],[106990.0,0.22436893],[107000.0,0.29504766],[107010.0,0.7671133]]]
["bitfinex","BTCUSD",1749731403195,[[106980.0,0.02795836],[106970.0,0.03730866],[106960.0,0.05692367],[106950.0,0.08916528],[106940.0,0.16346949]],[[106990.0,0.52693335],[107010.0,0.18703866],[107020.0,0.21129149],[107030.0,0.22418833],[107040.0,0.24282865]]]
["bitfinex","BTCUSD",1749731445761,[[107010.0,0.43782521],[107000.0,0.5477105],[106990.0,0.13008073],[106980.0,0.65382056],[106970.0,0.1240798]],[[107020.0,0.21491221],[107030.0,0.52686349],[107040.0,0.18733091],[107050.0,0.53762922],[107060.0,0.49665126]]]
["bitfinex","BTCUSD",1749731500441,[[107120.0,0.45373655],[107110.0,0.044359],[107100.0,0.392212],[107090.0,0.66199131],[107080.0,0.36471872]],[[107130.0,0.20550266],[107140.0,0.21469007],[107150.0,0.20267201],[107160.0,0.21307198],[107170.0,0.24129923]]]
["bitfinex","BTCUSD",1749731549619,[[107150.0,0.4452287],[107140.0,0.27674561],[107130.0,1.24522714],[107120.0,0.10784079],[107110.0,0.13571405]],[[107160.0,0.20629986],[107170.0,0.2020217],[107180.0,0.25040524],[107190.0,0.63621855],[107200.0,0.25104462]]]
["bitfinex","BTCUSD",1749731568587,[[107150.0,0.01749057],[107120.0,0.42092559],[107110.0,0.15343465],[107100.0,0.66006819],[107090.0,0.40653038]],[[107160.0,0.73511228],[107170.0,1.1367417],[107180.0,0.82407431],[107190.0,0.71898611],[107200.0,0.31477126]]]
["bitfinex","BTCUSD",1749731623555,[[107120.0,0.94812272],[107110.0,0.10612],[107100.0,0.62931127],[107090.0,0.35967244],[107080.0,0.23796151]],[[107130.0,0.6647852],[107140.0,0.18668725],[107150.0,0.21778447],[107160.0,0.69931351],[107170.0,0.22380574]]]
["bitfinex","BTCUSD",1749731670978,[[107140.0,1.06657968],[107130.0,0.59199777],[107120.0,0.16269598],[107110.0,0.39697456],[107100.0,1.06471876]],[[107150.0,0.28717228],[107160.0,0.2026368],[107170.0,0.77363869],[107180.0,0.82716224],[107190.0,1.03378188]]]
["bitfinex","BTCUSD",1749731690441,[[107140.0,1.48241092],[107130.0,0.60161789],[107120.0,0.47525179],[107110.0,0.20468487],[107100.0,0.64276032]],[[107150.0,0.18642771],[107160.0,0.1866368],[107170.0,0.21864636],[107180.0,0.54270224],[107190.0,0.74178488]]]
["bitfinex","BTCUSD",1749731743002,[[107130.0,0.01748431],[107120.0,5e-05],[107110.0,0.40324537],[107100.0,0.13010981],[107090.0,0.07453456]],[[107140.0,1.27051099],[107150.0,0.26203922],[107160.0,0.96372013],[107170.0,0.61160734],[107180.0,0.8223466]]]
["bitfinex","BTCUSD",1749731787214,[[107140.0,1.22652008],[107130.0,1.06080249],[107120.0,0.12063307],[107110.0,0.55256073],[107100.0,0.77390157]],[[107150.0,0.21565173],[107160.0,0.1866368],[107170.0,0.20204636],[107180.0,0.21830224],[107190.0,0.74245496]]]
["bitfinex","BTCUSD",1749731824481,[[107240.0,1.42893689],[107230.0,0.56096135],[107220.0,0.77175819],[107210.0,0.07414064],[107200.0,0.26740214]],[[107250.0,0.21772626],[107260.0,0.20257951],[107270.0,0.19873231],[107280.0,0.19054417],[107290.0,1.08154479]]]
["bitfinex","BTCUSD",1749731864984,[[107240.0,2.41038753],[107230.0,0.17408962],[107220.0,1.11740113],[107210.0,0.127977],[107200.0,0.2746549]],[[107250.0,0.02911577],[107260.0,0.20257951],[107270.0,0.23022061],[107280.0,0.21852217],[107290.0,0.18648446]]]
["bitfinex","BTCUSD",1749731906113,[[107250.0,1.02575924],[107240.0,0.37757475],[107230.0,0.23606793],[107220.0,1.40559918],[107210.0,0.20838785]],[[107260.0,0.22748585],[107270.0,0.18644541],[107280.0,0.19054417],[107290.0,0.56679953],[107300.0,3.97830846]]]
["bitfinex","BTCUSD",1749731917497,[[107250.0,2.09812527],[107240.0,0.3961672],[107230.0,0.1076936],[107220.0,1.15286028],[107210.0,0.077974]],[[107260.0,0.22375482],[107270.0,0.18644541],[107280.0,0.20554417],[107290.0,0.21432553],[107300.0,3.65704046]]]
["bitfinex","BTCUSD",1749731964985,[[107230.0,1.1134151],[107220.0,0.61507808],[107210.0,0.55561747],[107200.0,0.48952214],[107190.0,0.56960818]],[[107240.0,0.2060683],[107250.0,0.33657604],[107260.0,0.71354613],[107270.0,0.20644541],[107280.0,1.9116275]]]
["bitfinex","BTCUSD",1749732005685,[[107330.0,0.02748359],[107320.0,0.03664479],[107310.0,0.05496719],[107300.0,0.23008073],[107290.0,0.21505792]],[[107340.0,0.18632383],[107370.0,1.51212943],[107380.0,0.19031479],[107390.0,0.50840369],[107400.0,1.27989526]]]
["bitfinex","BTCUSD",1749732048540,[[107290.0,0.06542719],[107280.0,0.0274684],[107270.0,0.03662453],[107260.0,0.0549368],[107250.0,0.14749846]],[[107300.0,2.47994511],[107310.0,1.45192962],[107320.0,0.5387412],[107330.0,0.28648633],[107340.0,0.58328383]]]
["bitfinex","BTCUSD",1749732100401,[[107300.0,1.00026291],[107290.0,0.19929429],[107280.0,1.0693797],[107270.0,0.25243527],[107260.0,0.07864085]],[[107310.0,0.02795472],[107320.0,0.18635855],[107330.0,0.28648633],[107340.0,0.75031913],[107350.0,0.52630647]]]
["bitfinex","BTCUSD",1749732140500,[[107320.0,0.3401874],[107310.0,0.61776696],[107300.0,0.51956],[107290.0,0.48798355],[107280.0,0.64011126]],[[107330.0,0.22725807],[107340.0,0.80343332],[107350.0,0.21428306],[107360.0,0.30407933],[107370.0,2.02225862]]]
["bitfinex","BTCUSD",1749732179500,[[107320.0,0.53522263],[107310.0,0.09769],[107300.0,0.69943179],[107290.0,0.86009709],[107280.0,0.67896092]],[[107330.0,0.21741819],[107340.0,0.71202243],[107350.0,0.28396206],[107360.0,0.22064658],[107370.0,1.4330077]]]
["bitfinex","BTCUSD",1749732217963,[[107320.0,1.55289772],[107310.0,0.93975533],[107300.0,0.38886661],[107290.0,0.16674824],[107280.0,0.77935773]],[[107330.0,0.22705824],[107340.0,0.18632549],[107350.0,0.18632206],[107360.0,0.74633821],[107370.0,0.9203677]]]
["bitfinex","BTCUSD",1749732268229,[[107320.0,0.74254923],[107310.0,0.4140977],[107300.0,0.57008073],[107290.0,0.26697612],[107280.0,0.79382301]],[[107330.0,0.03726701],[107340.0,0.18632549],[107350.0,0.21812206],[107360.0,0.56064058],[107370.0,1.2421277]]]
["bitfinex","BTCUSD",1749732316889,[[107350.0,0.01737313],[107340.0,0.40136],[107320.0,0.25279403],[107310.0,0.58077695],[107280.0,0.74993761]],[[107360.0,1.40825125],[107370.0,0.7898953],[107380.0,0.82894279],[107390.0,0.40623721],[107400.0,1.28363903]]]
["bitfinex","BTCUSD",1749732363249,[[107340.0,0.11734714],[107330.0,0.30096],[107320.0,0.0817655],[107310.0,0.57922871],[107300.0,1.03900221]],[[107350.0,0.7818027],[107360.0,0.51841494],[107370.0,1.3109753],[107380.0,0.65183218],[107390.0,0.53122786]]]
["bitfinex","BTCUSD",1749732404744,[[107310.0,0.00053404],[107300.0,0.1],[107290.0,0.01],[107280.0,0.0312],[107270.0,0.47120939]],[[107320.0,7.53631725],[107330.0,0.67635695],[107340.0,1.03397203],[107350.0,0.33344432],[107360.0,0.30739005]]]
["bitfinex","BTCUSD",1749732464444,[[107310.0,0.00053404],[107300.0,0.14086628],[107290.0,0.3377756],[107280.0,0.18770974],[107270.0,0.14755397]],[[107320.0,1.28355962],[107330.0,1.15649695],[107340.0,1.26205203],[107350.0,0.33344432],[107360.0,0.38150188]]]
["bitfinex","BTCUSD",1749732508140,[[107300.0,0.41164515],[107290.0,0.06906627],[107280.0,0.71293275],[107270.0,0.07330458],[107260.0,0.84742301]],[[107310.0,1.24879461],[107320.0,0.94463966],[107330.0,0.4008978],[107340.0,1.6774668],[107350.0,0.58344432]]]
["bitfinex","BTCUSD",1749732545961,[[107270.0,0.03494025],[107250.0,0.45372627],[107240.0,0.61721275],[107230.0,0.39628939],[107220.0,1.07701952]],[[107280.0,1.4823837],[107290.0,0.59648644],[107300.0,1.95272551],[107310.0,0.55961512],[107320.0,1.76262758]]]
["bitfinex","BTCUSD",1749732589343,[[107270.0,0.56587701],[107260.0,0.39511895],[107250.0,0.67602701],[107240.0,0.59902227],[107230.0,0.48845709]],[[107280.0,1.47675406],[107290.0,0.61094644],[107300.0,1.95002019],[107310.0,0.65589051],[107320.0,1.8193211]]]
["bitfinex","BTCUSD",1749732628823,[[107240.0,4.833e-05],[107220.0,0.86327183],[107210.0,0.34989335],[107200.0,0.60087913],[107190.0,0.53458188]],[[107250.0,0.73645217],[107260.0,1.48256409],[107270.0,0.31072541],[107280.0,1.11225915],[107290.0,0.37631681]]]
["bitfinex","BTCUSD",1749732630406,[[107240.0,4.833e-05],[107220.0,0.88054396],[107210.0,0.34989335],[107200.0,0.60087913],[107190.0,0.60788646]],[[107250.0,1.65514768],[107260.0,0.95658858],[107270.0,0.31072541],[107280.0,1.11225915],[107290.0,0.37631681]]]
["bitfinex","BTCUSD",1749732686691,[[107210.0,0.35970519],[107200.0,0.65229551],[107190.0,0.52597551],[107180.0,0.34],[107170.0,0.32224]],[[107220.0,0.32177066],[107230.0,0.19519333],[107240.0,1.17480293],[107250.0,1.12772436],[107260.0,0.99809943]]]
["bitfinex","BTCUSD",1749732724877,[[107130.0,0.32427704],[107120.0,0.67935125],[107110.0,0.03707078],[107100.0,0.59766998],[107090.0,0.74542992]],[[107140.0,0.2874169],[107150.0,1.11264273],[107160.0,0.2807568],[107170.0,0.77760458],[107180.0,1.15984884]]]
["bitfinex","BTCUSD",1749732776542,[[107150.0,1.29634893],[107140.0,0.17914797],[107130.0,0.95514224],[107120.0,0.15159046],[107110.0,0.58495373]],[[107160.0,0.1779368],[107170.0,0.21713519],[107180.0,0.19549721],[107190.0,0.81416954],[107200.0,1.27316753]]]
["bitfinex","BTCUSD",1749732816877,[[107150.0,0.33028033],[107130.0,0.12167587],[107120.0,0.61886862],[107110.0,0.36287204],[107100.0,0.95620538]],[[107160.0,0.88087678],[107170.0,0.29999519],[107180.0,0.61351098],[107190.0,2.18173306],[107200.0,0.31729059]]]
["bitfinex","BTCUSD",1749732854280,[[107100.0,0.40475362],[107090.0,0.0304],[107080.0,0.59095229],[107070.0,0.90419626],[107060.0,0.07414157]],[[107110.0,1.17344731],[107120.0,0.34701473],[107130.0,1.12559207],[107140.0,0.91861898],[107150.0,0.6939784]]]
["bitfinex","BTCUSD",1749732876251,[[107080.0,0.42423681],[107070.0,0.02777442],[107060.0,0.65041862],[107050.0,0.39679157],[107040.0,1.48433551]],[[107090.0,0.9444498],[107100.0,0.26100663],[107110.0,0.61805229],[107120.0,0.53224084],[107130.0,1.90848716]]]
["bitfinex","BTCUSD",1749732936426,[[107020.0,0.92796799],[107010.0,0.65603787],[107000.0,1.80009605],[106990.0,0.21876315],[106980.0,0.80185286]],[[107030.0,0.20754922],[107040.0,0.18684603],[107050.0,0.71282154],[107060.0,0.55811113],[107070.0,1.23025558]]]
["bitfinex","BTCUSD",1749732974724,[[107020.0,0.80399538],[107010.0,0.61337626],[107000.0,1.51569687],[106990.0,0.09267696],[106980.0,0.67394426]],[[107030.0,0.23814966],[107040.0,0.18684603],[107050.0,0.27005537],[107060.0,0.52681113],[107070.0,1.17769445]]]
["bitfinex","BTCUSD",1749732992276,[[107020.0,0.02771299],[107000.0,1.4415553],[106990.0,0.35069672],[106980.0,0.12344311],[105700.0,0.0934121]],[[107030.0,1.34440625],[107040.0,1.28546654],[107050.0,0.36277537],[107060.0,0.72992491],[107070.0,1.20342723]]]
["bitfinex","BTCUSD",1749733068984,[[106960.0,1.05411773],[106950.0,0.44334445],[106940.0,0.24173534],[106930.0,0.53273696],[106920.0,0.65572326]],[[106970.0,0.23370886],[106980.0,0.18696668],[106990.0,1.13658626],[107000.0,0.21806668],[107050.0,0.42431766]]]
["bitfinex","BTCUSD",1749733077175,[[106960.0,0.40495986],[106950.0,0.35085288],[106940.0,0.12519296],[106930.0,0.62017708],[106910.0,0.60494751]],[[106970.0,1.18640408],[106980.0,0.71294219],[106990.0,0.29061075],[107000.0,0.40696668],[107010.0,1.00662277]]]
["bitfinex","BTCUSD",1749733116722,[[106940.0,0.52162351],[106930.0,0.41720157],[106920.0,0.56813108],[106910.0,0.09272696],[106900.0,0.5623476]],[[106950.0,0.3193557],[106960.0,1.06231896],[106970.0,0.26121769],[106980.0,0.96100419],[106990.0,0.69737348]]]
["bitfinex","BTCUSD",1749733192661,[[106960.0,0.49177631],[106950.0,0.09302212],[106940.0,0.87763127],[106930.0,0.11501691],[106920.0,1.00572966]],[[106970.0,0.85545188],[106980.0,0.7404805],[106990.0,0.55498835],[107000.0,0.59700727],[107010.0,1.4561307]]]
["bitfinex","BTCUSD",1749733215770,[[106970.0,1.03656423],[106960.0,0.55224202],[106950.0,0.77171027],[106940.0,0.54575972],[106930.0,0.46980775]],[[106980.0,0.22084582],[106990.0,0.71290934],[107000.0,0.27062642],[107010.0,1.0529707],[107020.0,0.18695626]]]
["bitfinex","BTCUSD",1749733235127,[[106990.0,0.78663183],[106980.0,1.05413247],[106970.0,1.07211542],[106960.0,0.33184707],[106950.0,0.99812242]],[[107000.0,0.01869036],[107010.0,0.19634002],[107020.0,0.21885626],[107030.0,1.27741847],[107040.0,0.74148781]]]
["bitfinex","BTCUSD",1749733270784,[[107000.0,0.53371978],[106990.0,0.37869451],[106980.0,0.73980472],[106970.0,0.49769781],[106960.0,0.6334018]],[[107010.0,0.7537539],[107020.0,0.18695626],[107030.0,0.75144296],[107040.0,1.09081944],[107050.0,0.30923748]]]
["bitfinex","BTCUSD",1749733329706,[[106970.0,0.77329123],[106960.0,0.02784424],[106950.0,0.56306717],[106940.0,0.11567584],[106930.0,0.64676031]],[[106980.0,1.19563266],[106990.0,0.18694907],[107000.0,0.70520034],[107010.0,1.36792094],[107020.0,0.31114617]]]
["bitfinex","BTCUSD",1749733348123,[[106970.0,1.12650995],[106960.0,0.55677551],[106950.0,0.60033876],[106940.0,0.18669517],[106930.0,0.95273714]],[[106980.0,0.20764529],[106990.0,0.72852458],[107000.0,0.54244634],[107010.0,0.74944663],[107020.0,0.28919517]]]
["bitfinex","BTCUSD",1749733389470,[[107020.0,0.52529045],[107010.0,1.00520233],[107000.0,0.03712968],[106990.0,0.21138514],[106980.0,0.19261894]],[[107030.0,0.56787222],[107040.0,0.27834974],[107050.0,0.86133973],[107060.0,0.75139097],[107070.0,0.56861871]]]
["bitfinex","BTCUSD",1749733444057,[[107050.0,0.82697328],[107040.0,1.71214596],[107030.0,0.60453019],[107020.0,0.62550385],[107010.0,1.00874721]],[[107060.0,0.03736055],[107070.0,0.21800728],[107080.0,0.18682285],[107090.0,0.60109124],[107100.0,0.22424427]]]
["bitfinex","BTCUSD",1749733477094,[[107060.0,3.1713438],[107050.0,0.27892444],[107040.0,0.77564883],[107030.0,0.48933503],[107020.0,0.57974346]],[[107070.0,0.01867787],[107080.0,0.23555379],[107090.0,0.18684185],[107100.0,0.18681436],[107110.0,0.98056178]]]
["bitfinex","BTCUSD",1749733500603,[[107100.0,0.37670253],[107090.0,1.06989651],[107080.0,0.60797403],[107070.0,0.8575155],[107060.0,0.10869658]],[[107110.0,0.22467118],[107120.0,0.91550347],[107130.0,0.93429384],[107140.0,0.18674561],[107150.0,0.36551614]]]
["bitfinex","BTCUSD",1749733573087,[[107060.0,0.01743763],[107050.0,0.04845859],[107040.0,0.38732],[107030.0,0.13929056],[107020.0,1.09782597]],[[107070.0,2.19274034],[107080.0,0.20297624],[107090.0,0.60280766],[107100.0,1.94892852],[107110.0,0.38664087]]]
["bitfinex","BTCUSD",1749733614169,[[107030.0,2.40560584],[107020.0,0.19515725],[107010.0,1.65877055],[107000.0,0.11680261],[106990.0,0.6506993]],[[107040.0,0.01868337],[107050.0,0.18684439],[107060.0,0.21749067],[107070.0,0.18679368],[107080.0,0.24291224]]]
["bitfinex","BTCUSD",1749733635341,[[107080.0,1.98821402],[107070.0,1.1430524],[107060.0,0.29118289],[107050.0,0.12424939],[107040.0,1.3193808]],[[107090.0,0.20543424],[107100.0,0.18678786],[107110.0,0.18678951],[107120.0,0.97003054],[107130.0,0.58219552]]]
["bitfinex","BTCUSD",1749733696510,[[107110.0,1.12108075],[107100.0,0.77517951],[107090.0,0.53764463],[107080.0,0.10226339],[107070.0,1.04585394]],[[107120.0,0.22130649],[107130.0,0.90661184],[107140.0,0.21279083],[107150.0,0.75370538],[107160.0,0.93420093]]]
["bitfinex","BTCUSD",1749733727930,[[107120.0,0.97627883],[107110.0,0.74717574],[107100.0,1.00742622],[107090.0,0.77921597],[107080.0,0.2688726]],[[107130.0,0.02848613],[107140.0,0.18674646],[107150.0,1.07041438],[107160.0,0.58235796],[107180.0,0.74110676]]]
["bitfinex","BTCUSD",1749733757733,[[107110.0,0.74137669],[107100.0,0.02781873],[107090.0,0.06862918],[107080.0,0.1522675],[107070.0,0.55374044]],[[107120.0,1.03818989],[107130.0,1.24660989],[107140.0,0.18674646],[107150.0,0.57899399],[107160.0,1.8454352]]]
["bitfinex","BTCUSD",1749733851201,[[107050.0,0.03132218],[107040.0,0.0157],[107030.0,0.37424791],[107020.0,0.1479137],[107010.0,1.19065855]],[[107060.0,1.1671471],[107070.0,2.33714585],[107080.0,0.64633521],[107090.0,0.83409117],[107100.0,0.970079]]]
["bitfinex","BTCUSD",1749733887668,[[107050.0,0.05529131],[107030.0,0.09196],[107020.0,0.06494791],[107010.0,1.46539948],[106960.0,0.48446192]],[[107060.0,1.5312471],[107070.0,1.49148585],[107080.0,0.60813521],[107090.0,0.94666117],[107100.0,1.11485806]]]
["bitfinex","BTCUSD",1749733906552,[[107050.0,0.55562464],[107040.0,1.1071443],[107030.0,0.07326336],[107020.0,0.10236277],[107010.0,1.32660175]],[[107060.0,0.19615151],[107070.0,0.90623051],[107080.0,0.54684774],[107090.0,0.2299465],[107100.0,1.25869799]]]
["bitfinex","BTCUSD",1749733947225,[[107030.0,0.39633008],[107020.0,0.95058228],[107010.0,0.0557137],[107000.0,0.47138216],[106990.0,0.14440767]],[[107040.0,0.63694187],[107050.0,1.42452187],[107060.0,0.20562759],[107070.0,1.14253051],[107080.0,0.48109713]]]
["bitfinex","BTCUSD",1749734016321,[[107060.0,0.75591866],[107050.0,0.06509703],[107040.0,0.10388323],[107030.0,0.95063881],[107020.0,0.18163257]],[[107070.0,1.35766885],[107080.0,0.20699297],[107090.0,0.22878735],[107100.0,1.07389987],[107110.0,0.64950712]]]
["bitfinex","BTCUSD",1749734035751,[[107060.0,0.76626135],[107050.0,0.07024631],[107040.0,0.07335212],[107030.0,0.83942],[107020.0,0.23183239]],[[107070.0,1.26655699],[107080.0,0.22229297],[107090.0,0.25681535],[107100.0,1.56409987],[107110.0,0.84136112]]]
["bitfinex","BTCUSD",1749734108145,[[107040.0,0.02824301],[107030.0,0.2924],[107020.0,0.13436134],[107010.0,0.05344631],[107000.0,0.45287886]],[[107050.0,2.23106369],[107060.0,0.98845113],[107070.0,1.2414796],[107080.0,0.60162238],[107090.0,0.99765735]]]
["bitfinex","BTCUSD",1749734150230,[[107020.0,0.38770901],[107010.0,0.15648765],[107000.0,1.17231525],[106990.0,0.09818263],[106980.0,0.88680157]],[[107030.0,1.38386985],[107040.0,1.44454033],[107050.0,0.3077978],[107060.0,1.00619113],[107070.0,1.3218396]]]
["bitfinex","BTCUSD",1749734172442,[[107020.0,0.48004708],[107010.0,0.06516765],[107000.0,0.45287886],[106990.0,0.79892902],[106980.0,0.88680157]],[[107030.0,1.38386985],[107040.0,1.39649833],[107050.0,0.3518388],[107060.0,0.99005113],[107070.0,1.2718396]]]
["bitfinex","BTCUSD",1749734249643,[[106990.0,0.65994387],[106980.0,0.12836631],[106970.0,1.09875582],[106960.0,0.2998106],[106950.0,0.86316214]],[[107000.0,0.92556228],[107010.0,0.91858987],[107020.0,1.01711162],[107030.0,0.3356092],[107040.0,2.04079529]]]
["bitfinex","BTCUSD",1749734277588,[[106990.0,0.85194512],[106980.0,0.05586947],[106970.0,0.16603972],[106960.0,0.35371749],[106950.0,1.41299784]],[[107000.0,0.19826167],[107010.0,0.90696058],[107020.0,0.2311248],[107030.0,0.62896835],[107040.0,1.65460835]]]
["bitfinex","BTCUSD",1749734299709,[[107010.0,1.4418642],[107000.0,0.2139003],[106990.0,0.83407179],[106980.0,1.24092791],[106970.0,0.28926169]],[[107020.0,0.00048428],[107030.0,0.02802846],[107040.0,0.1868924],[107050.0,1.51421208],[107060.0,0.54146841]]]
["bitfinex","BTCUSD",1749734341356,[[107020.0,0.59147324],[107010.0,0.41582121],[107000.0,0.72004635],[106990.0,0.28810603],[106980.0,0.87413483]],[[107030.0,1.27498712],[107040.0,0.1868924],[107050.0,0.25730427],[107060.0,0.67712756],[107070.0,1.57893665]]]
["bitfinex","BTCUSD",1749734408997,[[107020.0,0.44911544],[107010.0,0.09108],[107000.0,0.09658788],[106990.0,0.37863673],[106980.0,0.07444897]],[[107030.0,1.41732895],[107040.0,1.39713875],[107050.0,0.68904627],[107060.0,0.59138741],[107070.0,1.2811558]]]
["bitfinex","BTCUSD",1749734436980,[[106980.0,0.93322514],[106970.0,0.02797206],[106960.0,0.81310756],[106950.0,0.13940767],[106940.0,0.44367561]],[[106990.0,1.26658225],[107000.0,0.18891588],[107010.0,1.42846053],[107020.0,0.5268415],[107030.0,0.84495481]]]
["bitfinex","BTCUSD",1749734470951,[[106980.0,0.53928183],[106970.0,0.37875673],[106960.0,0.79449532],[106950.0,0.12111022],[106940.0,0.06050664]],[[106990.0,1.26658225],[107000.0,0.18891588],[107010.0,1.45651053],[107020.0,0.2069115],[107030.0,1.08675481]]]
["bitfinex","BTCUSD",1749734540713,[[106970.0,0.45844216],[106950.0,0.3880928],[106940.0,0.05583673],[106930.0,0.79955532],[106920.0,0.12111922]],[[106980.0,2.16313112],[106990.0,0.80677178],[107000.0,0.30660612],[107010.0,1.81521764],[107020.0,0.67110161]]]
["bitfinex","BTCUSD",1749734573550,[[106970.0,0.45440589],[106960.0,0.02794832],[106950.0,0.41598121],[106940.0,0.79544737],[106930.0,0.20042461]],[[106980.0,2.07370685],[106990.0,0.71544341],[107000.0,0.95395513],[107010.0,0.89926068],[107020.0,2.6699067]]]
["bitfinex","BTCUSD",1749734606224,[[106970.0,0.3363416],[106960.0,0.09088],[106950.0,0.0982728],[106940.0,0.37879673],[106930.0,0.82130552]],[[106980.0,2.93067447],[106990.0,0.73672641],[107000.0,2.34991108],[107010.0,1.16782068],[107020.0,0.5612161]]]
["bitfinex","BTCUSD",1749734674224,[[106940.0,0.518161],[106930.0,1.10489513],[106920.0,0.79544737],[106910.0,0.09311122],[106900.0,1.21399685]],[[106950.0,0.53635325],[106960.0,1.0277047],[106970.0,0.72838403],[106980.0,0.95055008],[106990.0,0.84721907]]]
["bitfinex","BTCUSD",1749734712789,[[106950.0,0.40808909],[106940.0,0.1420189],[106930.0,1.12355656],[106920.0,0.14873681],[106910.0,0.17116922]],[[106960.0,1.28069131],[106970.0,0.24794203],[106980.0,0.92799842],[106990.0,0.9616388],[107000.0,0.91817604]]]
["bitfinex","BTCUSD",1749734734180,[[106950.0,0.4188783],[106940.0,0.4124006],[106930.0,0.09530897],[106920.0,0.81410881],[106910.0,0.098107]],[[106960.0,1.40390317],[106970.0,0.18698403],[106980.0,0.93605642],[106990.0,0.9616388],[107000.0,0.60701604]]]
["bitfinex","BTCUSD",1749734799870,[[106770.0,0.33067275],[106760.0,0.005],[106750.0,0.1597782],[106740.0,0.06112466],[106730.0,1.65786679]],[[106780.0,1.43139052],[106790.0,0.71426562],[106800.0,1.69308065],[106810.0,0.86244985],[106820.0,0.29432531]]]
["bitfinex","BTCUSD",1749734837261,[[106750.0,0.4804384],[106740.0,0.04462466],[106730.0,1.73920684],[106720.0,0.45849476],[106710.0,0.72390684]],[[106760.0,1.50511425],[106770.0,1.47567476],[106780.0,0.92450879],[106790.0,0.65678699],[106800.0,1.43149912]]]
["bitfinex","BTCUSD",1749734860037,[[106750.0,1.55600211],[106740.0,0.7685315],[106730.0,1.0],[106720.0,0.02852695],[106710.0,0.86705378]],[[106760.0,0.21743604],[106770.0,0.18731853],[106780.0,0.91269112],[106790.0,0.31750342],[106800.0,1.04734544]]]
["bitfinex","BTCUSD",1749734934291,[[106790.0,1.46666684],[106770.0,0.80492727],[106760.0,0.77944694],[106750.0,0.2360952],[106740.0,1.10045699]],[[106800.0,0.08845202],[106810.0,0.18724851],[106820.0,0.18727773],[106830.0,1.09173888],[106840.0,0.42394451]]]
["bitfinex","BTCUSD",1749734966633,[[106800.0,2.41541065],[106790.0,0.07443603],[106780.0,0.17123994],[106770.0,1.23532329],[106760.0,0.61095131]],[[106810.0,0.06972343],[106820.0,0.21531568],[106830.0,0.26153888],[106840.0,0.94785135],[106850.0,0.60154659]]]
["bitfinex","BTCUSD",1749735013410,[[106790.0,0.43016],[106780.0,0.09341186],[106770.0,0.015],[106760.0,0.05],[106750.0,0.93833486]],[[106800.0,0.91347256],[106810.0,0.18724838],[106820.0,0.52727753],[106830.0,0.2615414],[106840.0,0.93495468]]]
["bitfinex","BTCUSD",1749735067632,[[106720.0,0.00041795],[106710.0,0.29712],[106700.0,0.05175],[106690.0,0.11854],[106680.0,0.3397583]],[[106730.0,2.13120025],[106740.0,1.29669318],[106750.0,0.65224301],[106760.0,0.78498152],[106770.0,0.66460471]]]
["bitfinex","BTCUSD",1749735098949,[[106720.0,0.01029495],[106710.0,0.29964],[106700.0,0.16231],[106690.0,0.33372],[106670.0,1.13042698]],[[106730.0,2.48190048],[106740.0,0.89162556],[106750.0,0.62557205],[106760.0,1.70268266],[106770.0,0.37516273]]]
["bitfinex","BTCUSD",1749735132932,[[106700.0,0.002],[106690.0,0.42372],[106680.0,0.0152],[106670.0,0.72431749],[106660.0,1.91499277]],[[106710.0,1.36481349],[106720.0,0.86886743],[106730.0,1.62096873],[106740.0,1.30852822],[106750.0,0.90125667]]]
["bitfinex","BTCUSD",1749735167056,[[106620.0,0.0522322],[106610.0,1.3176668],[106600.0,0.18685957],[106590.0,0.0157],[106580.0,1.25137367]],[[106630.0,2.2019527],[106640.0,0.35803627],[106650.0,1.46112357],[106660.0,0.5317611],[106670.0,0.52443915]]]
["bitfinex","BTCUSD",1749735205174,[[106640.0,0.44472513],[106620.0,1.01451383],[106610.0,0.41540837],[106600.0,0.91277875],[106570.0,0.59653627]],[[106650.0,0.25190567],[106660.0,0.2618401],[106670.0,0.21119104],[106680.0,0.29149846],[106690.0,0.67240478]]]
["bitfinex","BTCUSD",1749735247913,[[106830.0,2.37696499],[106820.0,0.9194432],[106810.0,0.28982109],[106800.0,0.3890243],[106790.0,0.23550031]],[[106840.0,0.00048454],[106870.0,0.02807033],[106880.0,0.25341342],[106890.0,0.18722246],[106910.0,0.63362166]]]
["bitfinex","BTCUSD",1749735279712,[[106840.0,0.44157123],[106830.0,0.42811268],[106820.0,1.04739504],[106800.0,1.29436947],[106790.0,0.19967926]],[[106850.0,0.23717828],[106860.0,0.18716404],[106870.0,0.87479918],[106880.0,0.65207137],[106890.0,0.21471907]]]
["bitfinex","BTCUSD",1749735315498,[[106810.0,0.31524454],[106790.0,0.83318443],[106770.0,0.09024939],[106760.0,1.35501504],[106750.0,0.57052747]],[[106820.0,1.10679063],[106830.0,0.24351811],[106840.0,1.70633084],[106850.0,1.00936001],[106860.0,0.27568979]]]
["bitfinex","BTCUSD",1749735368251,[[106810.0,1.28659527],[106800.0,0.98005504],[106790.0,0.56827114],[106780.0,0.4094],[106770.0,0.10678747]],[[106820.0,0.02956701],[106830.0,0.19657793],[106840.0,0.18719715],[106850.0,0.52725696],[106860.0,0.27032542]]]
["bitfinex","BTCUSD",1749735396337,[[106850.0,0.001],[106830.0,0.35566],[106820.0,0.65665504],[106810.0,0.5396871],[106800.0,0.85247145]],[[106860.0,0.70301835],[106870.0,0.8439291],[106880.0,0.29420796],[106890.0,0.85384641],[106900.0,0.77573747]]]
["bitfinex","BTCUSD",1749735432767,[[106970.0,0.4295312],[106960.0,0.05947642],[106950.0,0.38773946],[106940.0,0.7863954],[106930.0,0.90863348]],[[106980.0,0.23259795],[106990.0,0.85958929],[107000.0,0.20155335],[107010.0,1.02612537],[107020.0,0.62458835]]]
["bitfinex","BTCUSD",1749735481021,[[106970.0,1.61912954],[106960.0,0.74959542],[106950.0,0.61776753],[106940.0,0.17424939],[106930.0,0.53074343]],[[106980.0,0.08499338],[106990.0,0.18693444],[107000.0,0.20298543],[107010.0,0.20362783],[107020.0,0.53451578]]]
["bitfinex","BTCUSD",1749735525497,[[107040.0,1.20399989],[107030.0,0.09279234],[107020.0,0.44417903],[107010.0,0.60131259],[107000.0,0.95390437]],[[107050.0,0.20851125],[107060.0,0.2033132],[107070.0,0.20274539],[107080.0,0.62625675],[107090.0,0.20966624]]]
["bitfinex","BTCUSD",1749735574681,[[107050.0,1.22898773],[107040.0,0.42630949],[107030.0,0.32776439],[107020.0,1.24892831],[107010.0,0.05]],[[107060.0,0.21483183],[107070.0,0.1872772],[107080.0,0.20177675],[107090.0,0.21840275],[107100.0,1.19062673]]]
["bitfinex","BTCUSD",1749735605975,[[107040.0,2.06698345],[107030.0,0.65080376],[107020.0,1.10227839],[107010.0,1.30876195],[107000.0,0.34115326]],[[107050.0,0.001],[107060.0,0.02802035],[107070.0,0.22921688],[107080.0,0.52677675],[107090.0,0.93697784]]]
["bitfinex","BTCUSD",1749735649243,[[107010.0,0.94891651],[107000.0,0.40556114],[106990.0,0.09316299],[106980.0,0.93735993],[106970.0,0.75714281]],[[107020.0,0.49722482],[107030.0,0.18686349],[107040.0,0.67706193],[107050.0,0.90619365],[107060.0,0.26485421]]]
["bitfinex","BTCUSD",1749735695439,[[106980.0,0.45583683],[106970.0,1.07552916],[106960.0,0.1592767],[106950.0,0.06386699],[106940.0,0.6324085]],[[106990.0,0.20562607],[107000.0,0.18693174],[107010.0,0.18692917],[107020.0,1.90096147],[107030.0,0.46492818]]]
["bitfinex","BTCUSD",1749735702718,[[106990.0,0.57970183],[106980.0,1.09685876],[106970.0,0.09306381],[106960.0,1.60351766],[106950.0,0.10057511]],[[107000.0,0.20560711],[107010.0,0.18689842],[107020.0,0.18697123],[107030.0,0.85708834],[107040.0,1.08299776]]]
["bitfinex","BTCUSD",1749735760858,[[106990.0,0.57329911],[106980.0,1.13044895],[106970.0,0.08542966],[106960.0,0.75730848],[106950.0,1.24630868]],[[107000.0,0.19626149],[107010.0,0.18689842],[107020.0,0.21997397],[107030.0,0.18686389],[107040.0,1.93743922]]]
["bitfinex","BTCUSD",1749735774394,[[106990.0,0.33018678],[106980.0,0.12505706],[106970.0,1.16323448],[106960.0,0.68054939],[106950.0,0.96634849]],[[107000.0,1.0393659],[107010.0,0.90729097],[107020.0,0.38697397],[107030.0,0.3964877],[107040.0,2.35217061]]]
["bitfinex","BTCUSD",1749735819932,[[107060.0,0.475512],[107050.0,0.35049278],[107040.0,0.23657958],[107030.0,0.48963521],[107020.0,0.15226763]],[[107070.0,0.19624581],[107080.0,0.18690564],[107090.0,0.95426067],[107100.0,0.19517805],[107110.0,0.41446289]]]
["bitfinex","BTCUSD",1749735861836,[[107080.0,1.25398197],[107070.0,0.16824214],[107060.0,0.75254263],[107050.0,0.11829579],[107040.0,1.0059812]],[[107090.0,0.23973432],[107100.0,0.18681778],[107110.0,0.91435649],[107120.0,0.56132983],[107130.0,1.31766753]]]
["bitfinex","BTCUSD",1749735896063,[[107100.0,1.25218096],[107090.0,0.0313],[107080.0,1.06331916],[107070.0,0.82103618],[107060.0,0.20829973]],[[107110.0,0.20539604],[107120.0,0.18678898],[107130.0,0.2197653],[107140.0,0.92045919],[107150.0,1.11092015]]]
["bitfinex","BTCUSD",1749735937130,[[107060.0,0.00013551],[107040.0,0.32701105],[107030.0,0.17068939],[107020.0,0.75214581],[107010.0,0.07424939]],[[107070.0,2.73551043],[107080.0,0.95777624],[107090.0,0.50937468],[107100.0,1.32764907],[107110.0,0.25664252]]]
["bitfinex","BTCUSD",1749735986718,[[107060.0,0.00013551],[107050.0,0.0163],[107030.0,0.46193566],[107020.0,0.39566133],[107000.0,0.09515409]],[[107070.0,1.68288961],[107080.0,0.52617124],[107090.0,0.45307468],[107100.0,1.34157246],[107110.0,0.49244252]]]
["bitfinex","BTCUSD",1749736039102,[[107070.0,1.50200127],[107060.0,0.32277551],[107050.0,0.02782975],[107040.0,0.8210888],[107030.0,0.84709202]],[[107080.0,0.2054536],[107090.0,0.18677468],[107100.0,0.95395945],[107110.0,0.73201115],[107120.0,1.09270649]]]
["bitfinex","BTCUSD",1749736061555,[[107070.0,0.52836473],[107060.0,0.00013551],[107050.0,1.08611556],[107040.0,0.83058143],[107030.0,0.75426133]],[[107080.0,0.94406776],[107090.0,0.96495249],[107100.0,1.37588717],[107110.0,0.84651655],[107120.0,0.82015348]]]
["bitfinex","BTCUSD",1749736131911,[[107070.0,0.391485],[107060.0,0.00013551],[107050.0,0.11142],[107030.0,1.1320352],[107020.0,0.35848]],[[107080.0,1.48364176],[107090.0,0.3867588],[107100.0,1.66608827],[107110.0,0.8815796],[107120.0,0.56627782]]]
["bitfinex","BTCUSD",1749736176149,[[107020.0,0.0322],[107000.0,2.31679134],[106990.0,0.43292279],[106980.0,0.07424939],[106970.0,0.79159911]],[[107030.0,0.18687928],[107040.0,0.19612219],[107050.0,0.21487158],[107060.0,0.2471971],[107070.0,2.27908591]]]
["bitfinex","BTCUSD",1749736195019,[[107020.0,0.39616],[107000.0,1.4339914],[106990.0,0.40511416],[106980.0,0.44488762],[106970.0,0.34884109]],[[107030.0,0.30281835],[107040.0,0.85648875],[107050.0,0.40682858],[107060.0,0.35585968],[107070.0,1.34334137]]]
["bitfinex","BTCUSD",1749736252698,[[106920.0,0.06852053],[106910.0,1.04847446],[106900.0,0.02791251],[106890.0,0.57820394],[106880.0,1.1095938]],[[106930.0,0.20574144],[106940.0,0.18703648],[106950.0,0.20157459],[106960.0,0.84158024],[106970.0,1.85610847]]]
["bitfinex","BTCUSD",1749736294174,[[106960.0,1.32110016],[106950.0,0.9700691],[106940.0,0.424349],[106930.0,0.19557022],[106920.0,1.00105227]],[[106970.0,0.03004322],[106980.0,0.19629945],[106990.0,0.28050189],[107000.0,0.19631073],[107010.0,0.27702476]]]
["bitfinex","BTCUSD",1749736343010,[[107140.0,1.89654875],[107130.0,0.24306591],[107120.0,0.79706681],[107110.0,0.33530397],[107100.0,0.58370475]],[[107150.0,0.21300363],[107160.0,0.20530046],[107170.0,0.18674892],[107180.0,0.21688117],[107190.0,0.84102095]]]
["bitfinex","BTCUSD",1749736354031,[[107150.0,1.78227249],[107140.0,0.38438186],[107130.0,0.79845762],[107120.0,0.20234023],[107110.0,0.67557865]],[[107170.0,0.20528104],[107180.0,0.20310241],[107190.0,0.92989831],[107200.0,0.54782052],[110330.0,0.00370878]]]
["bitfinex","BTCUSD",1749736413817,[[107120.0,0.68135605],[107110.0,1.15014071],[107100.0,0.09940395],[107090.0,0.44226239],[107080.0,0.82525468]],[[107130.0,0.21172333],[107140.0,0.9210631],[107150.0,0.19566568],[107160.0,1.76354026],[107170.0,0.22116273]]]
["bitfinex","BTCUSD",1749736427108,[[107110.0,0.00214494],[107090.0,0.02783566],[107080.0,0.37468994],[107070.0,0.88447522],[107060.0,0.56738517]],[[107120.0,1.58967333],[107130.0,0.92538052],[107140.0,1.27731254],[107150.0,1.01989638],[107160.0,1.23107117]]]
["bitfinex","BTCUSD",1749736474057,[[107040.0,0.92010936],[107030.0,0.81113878],[107020.0,0.55811453],[107010.0,0.07424939],[107000.0,1.24851168]],[[107050.0,0.20551082],[107060.0,0.18682689],[107070.0,0.18682423],[107080.0,1.42234871],[107090.0,0.1867746]]]
["bitfinex","BTCUSD",1749736535366,[[107030.0,0.31523751],[107010.0,0.09428],[107000.0,0.32272],[106990.0,0.14515521],[106980.0,1.33919963]],[[107040.0,2.22428913],[107050.0,0.83072972],[107060.0,0.90684139],[107070.0,1.01757295],[107080.0,0.93280314]]]
["bitfinex","BTCUSD",1749736577087,[[106940.0,0.55221292],[106930.0,0.85510832],[106920.0,0.4069818],[106910.0,0.12562797],[106900.0,0.79597209]],[[106950.0,0.03204899],[106960.0,0.68653685],[106970.0,0.21518304],[106980.0,1.18242433],[106990.0,0.43294247]]]
["bitfinex","BTCUSD",1749736597909,[[106950.0,0.83255402],[106940.0,0.15638229],[106930.0,0.27393136],[106920.0,0.4238618],[106910.0,0.24098079]],[[106960.0,0.19633498],[106970.0,0.18698395],[106980.0,0.53625763],[106990.0,0.27517167],[107000.0,0.98589552]]]
["bitfinex","BTCUSD",1749736648700,[[106970.0,0.32684676],[106960.0,0.12178183],[106950.0,0.46716218],[106940.0,0.77687864],[106930.0,0.21844507]],[[106980.0,1.36388711],[106990.0,0.70160803],[107000.0,0.32343052],[107010.0,1.5198701],[107020.0,0.83564938]]]
["bitfinex","BTCUSD",1749736702672,[[106920.0,0.00048412],[106900.0,0.04944966],[106890.0,0.16772939],[106880.0,1.0449366],[106870.0,0.49071864]],[[106930.0,1.71517358],[106940.0,0.77435617],[106950.0,1.05084317],[106960.0,0.52550966],[106970.0,0.27585186]]]
["bitfinex","BTCUSD",1749736724401,[[106920.0,0.32962412],[106910.0,0.09328],[106900.0,0.38836382],[106890.0,1.05194141],[106880.0,0.26844507]],[[106930.0,0.19638997],[106940.0,1.18296058],[106950.0,0.21497685],[106960.0,1.10369361],[106970.0,0.54577443]]]
["bitfinex","BTCUSD",1749736776668,[[106990.0,2.3163741],[106980.0,1.58163661],[106970.0,0.23845578],[106960.0,0.39152803],[106950.0,1.00659663]],[[107000.0,4.836e-05],[107020.0,0.01868695],[107030.0,0.27987535],[107040.0,0.21907569],[107050.0,1.47169596]]]
["bitfinex","BTCUSD",1749736826020,[[107060.0,1.48337996],[107050.0,0.39688939],[107040.0,1.15334831],[107030.0,0.80307794],[107020.0,0.47521145]],[[107070.0,0.02801729],[107080.0,0.19626174],[107090.0,0.22687629],[107100.0,0.90716089],[107110.0,1.29129107]]]
["bitfinex","BTCUSD",1749736845204,[[107060.0,0.56946613],[107050.0,1.09859944],[107040.0,0.6082802],[107030.0,0.44223709],[107020.0,0.18020679]],[[107070.0,0.21057422],[107080.0,0.90726752],[107090.0,0.19597629],[107100.0,0.93518889],[107110.0,1.38389107]]]
["bitfinex","BTCUSD",1749736883546,[[107110.0,0.75693122],[107100.0,0.78524711],[107090.0,0.4264646],[107080.0,0.98489194],[107070.0,0.95582305]],[[107120.0,0.23587669],[107130.0,0.90710995],[107140.0,0.19614829],[107150.0,0.54678294],[107160.0,1.87957293]]]
["bitfinex","BTCUSD",1749736941400,[[107190.0,0.34664034],[107180.0,0.23930877],[107170.0,0.70798913],[107160.0,0.66602018],[107150.0,0.82366279]],[[107200.0,0.2268616],[107210.0,0.18655045],[107220.0,0.96855113],[107230.0,0.9193121],[107240.0,2.07433858]]]
["bitfinex","BTCUSD",1749736958781,[[107200.0,0.35456289],[107190.0,0.16408778],[107180.0,0.0555709],[107170.0,1.12352505],[107160.0,0.47452173]],[[107210.0,0.32681615],[107220.0,0.83912538],[107230.0,1.21677525],[107240.0,1.17287414],[107250.0,0.32572046]]]
["bitfinex","BTCUSD",1749737004492,[[107200.0,0.59924495],[107190.0,1.09560317],[107180.0,0.0744439],[107170.0,0.16717218],[107160.0,1.27523488]],[[107210.0,0.22780374],[107220.0,1.24432589],[107230.0,0.21707525],[107240.0,0.18650153],[107250.0,1.69828558]]]
["bitfinex","BTCUSD",1749737060552,[[107200.0,0.06776063],[107190.0,0.1949875],[107180.0,0.4186887],[107170.0,0.79204166],[107160.0,1.11455617]],[[107210.0,1.01331044],[107220.0,1.42572463],[107230.0,0.72657525],[107240.0,0.53449953],[107250.0,1.18839993]]]
["bitfinex","BTCUSD",1749737073033,[[107170.0,0.09161917],[107160.0,0.2946],[107150.0,0.49501316],[107140.0,0.82910191],[107130.0,0.05568845]],[[107180.0,1.42622115],[107190.0,0.90600968],[107200.0,0.93713148],[107210.0,0.63656546],[107220.0,0.90432463]]]
["bitfinex","BTCUSD",1749737122901,[[107170.0,0.30392861],[107150.0,0.09442341],[107140.0,0.46141508],[107130.0,0.8058409],[107120.0,0.16869329]],[[107180.0,1.69293533],[107190.0,0.92600968],[107200.0,1.41993285],[107210.0,0.78339001],[107220.0,0.90439011]]]
["bitfinex","BTCUSD",1749737189668,[[107160.0,2.05527052],[107150.0,2.46373198],[107140.0,0.70493885],[107130.0,1.20701506],[107120.0,0.80463596]],[[107170.0,0.03732203],[107180.0,0.19593198],[107190.0,0.18821741],[107200.0,0.24504485],[107210.0,1.24886228]]]
["bitfinex","BTCUSD",1749737226645,[[107260.0,0.42483231],[107250.0,1.00161287],[107240.0,0.23450383],[107230.0,0.41059007],[107220.0,0.23359818]],[[107270.0,0.23653796],[107280.0,0.21654682],[107290.0,0.19263545],[107300.0,1.16546203],[107310.0,0.56264733]]]
["bitfinex","BTCUSD",1749737243776,[[107260.0,1.63312503],[107250.0,0.72658201],[107240.0,0.80777644],[107230.0,0.17947683],[107220.0,0.34618741]],[[107270.0,4.827e-05],[107280.0,0.06728412],[107290.0,0.20291172],[107300.0,0.30286865],[107310.0,0.23707913]]]
["bitfinex","BTCUSD",1749737306503,[[107270.0,1.61376201],[107260.0,0.17620615],[107250.0,1.0778554],[107240.0,0.91380811],[107230.0,0.4085059]],[[107280.0,0.02796255],[107290.0,0.19573101],[107300.0,0.29099859],[107310.0,1.07523973],[107320.0,0.9030853]]]
["bitfinex","BTCUSD",1749737349769,[[107290.0,2.45993765],[107280.0,0.71659911],[107270.0,0.1911273],[107260.0,0.80815703],[107250.0,0.9446642]],[[107300.0,0.08407788],[107310.0,0.03479078],[107320.0,0.20512177],[107330.0,1.1563328],[107340.0,0.21383259]]]
["bitfinex","BTCUSD",1749737364257,[[107290.0,2.18584039],[107280.0,1.20469783],[107270.0,0.00681973],[107260.0,0.40883366],[107250.0,0.96808768]],[[107300.0,0.00029204],[107310.0,0.0534274],[107320.0,0.18635861],[107330.0,0.31931735],[107340.0,0.19357916]]]
["bitfinex","BTCUSD",1749737398569,[[107300.0,0.03472022],[107290.0,0.30130782],[107280.0,1.2046885],[107270.0,0.1601763],[107260.0,0.15546813]],[[107310.0,1.48257118],[107320.0,0.18636582],[107330.0,1.3110492],[107340.0,1.59507597],[107350.0,0.43643496]]]
["bitfinex","BTCUSD",1749737465190,[[107300.0,0.00847346],[107290.0,0.30114782],[107280.0,0.41364],[107270.0,0.06046347],[107260.0,0.88319964]],[[107310.0,2.41361114],[107320.0,0.82052582],[107330.0,0.38439135],[107340.0,1.31424404],[107350.0,0.28257617]]]
["bitfinex","BTCUSD",1749737489255,[[107230.0,1.08871607],[107220.0,1.2045285],[107210.0,0.2466953],[107200.0,0.48751591],[107190.0,0.79869077]],[[107240.0,0.19582227],[107250.0,0.18648018],[107260.0,1.73423103],[107270.0,0.26750893],[107280.0,1.31521314]]]
["bitfinex","BTCUSD",1749737529573,[[107280.0,1.54454748],[107270.0,0.06430526],[107260.0,0.6411706],[107250.0,0.8181591],[107240.0,0.60237331]],[[107290.0,0.20505146],[107300.0,0.27969192],[107310.0,0.23704203],[107320.0,1.76131231],[107330.0,0.28645246]]]
["bitfinex","BTCUSD",1749737586674,[[107320.0,1.62765242],[107310.0,0.86037541],[107300.0,0.78703363],[107290.0,0.23662165],[107280.0,0.96061679]],[[107330.0,0.32640293],[107340.0,0.18632489],[107350.0,0.18630725],[107360.0,0.93121111],[107370.0,1.00300014]]]
["bitfinex","BTCUSD",1749737604744,[[107360.0,1.53536086],[107350.0,0.3737206],[107340.0,1.15478869],[107330.0,0.2464215],[107320.0,0.3426961]],[[107370.0,0.10936238],[107380.0,0.21152875],[107390.0,0.20150206],[107400.0,0.91178387],[107410.0,0.23094648]]]
["bitfinex","BTCUSD",1749737647255,[[107380.0,3.70962217],[107370.0,1.13259376],[107360.0,0.88194218],[107350.0,0.32122967],[107340.0,1.21786897]],[[107390.0,4.821e-05],[107400.0,0.0098102],[107410.0,0.23028715],[107420.0,0.21780279],[107430.0,0.99595184]]]
["bitfinex","BTCUSD",1749737700702,[[107450.0,0.40522329],[107440.0,0.3214],[107430.0,1.28815578],[107420.0,0.14214905],[107410.0,0.51525927]],[[107460.0,0.22692137],[107470.0,0.2775103],[107480.0,1.18358324],[107490.0,0.30174915],[107500.0,4.5098275]]]
["bitfinex","BTCUSD",1749737738579,[[107410.0,0.72206083],[107400.0,0.79464426],[107390.0,0.64616848],[107380.0,0.07316415],[107370.0,1.2850317]],[[107420.0,0.19711414],[107430.0,1.01697707],[107440.0,0.2020504],[107450.0,0.52698846],[107460.0,1.57906547]]]
["bitfinex","BTCUSD",1749737764559,[[107410.0,0.41148416],[107400.0,0.3216],[107390.0,0.04389523],[107380.0,0.8218624],[107370.0,0.1562048]],[[107420.0,1.46622444],[107430.0,0.90906521],[107440.0,0.478572],[107450.0,0.54970687],[107460.0,1.29491721]]]
["bitfinex","BTCUSD",1749737813258,[[107450.0,1.3708603],[107440.0,0.88604015],[107430.0,1.1513428],[107420.0,0.41548803],[107410.0,0.19741354]],[[107460.0,0.05832838],[107470.0,0.18609971],[107480.0,0.90034025],[107490.0,0.40677548],[107500.0,4.81474946]]]
["bitfinex","BTCUSD",1749737850009,[[107410.0,0.79641849],[107400.0,0.0273902],[107390.0,0.93586512],[107380.0,0.08258318],[107370.0,0.84261101]],[[107420.0,0.18618506],[107430.0,0.18618341],[107440.0,1.35785773],[107450.0,0.53485618],[107460.0,0.46039599]]]
["bitfinex","BTCUSD",1749737870266,[[107440.0,1.02762672],[107430.0,0.74034127],[107420.0,0.11018388],[107410.0,0.87152939],[107400.0,0.95113194]],[[107450.0,0.03722478],[107460.0,0.19806175],[107470.0,0.18609971],[107480.0,0.87589028],[107490.0,0.71607273]]]
["bitfinex","BTCUSD",1749737906946,[[107450.0,1.29503969],[107440.0,0.81260138],[107430.0,0.99717465],[107420.0,0.48011489],[107410.0,0.77914529]],[[107460.0,0.02125108],[107470.0,0.19541196],[107480.0,0.93271536],[107490.0,1.09030693],[107500.0,4.29631294]]]
["bitfinex","BTCUSD",1749737965574,[[107440.0,0.72994108],[107430.0,0.54344607],[107420.0,0.11699899],[107410.0,0.33886339],[107400.0,1.5021323]],[[107450.0,0.19543956],[107460.0,0.19806166],[107470.0,0.83598487],[107480.0,1.04832868],[107490.0,0.37607446]]]
["bitfinex","BTCUSD",1749737982001,[[107450.0,0.87886093],[107440.0,0.97144562],[107430.0,0.45832615],[107420.0,0.80173532],[107410.0,0.61385199]],[[107460.0,0.03986143],[107470.0,0.19540387],[107480.0,0.18612868],[107490.0,1.33286002],[107500.0,3.94747131]]]
["bitfinex","BTCUSD",1749738019321,[[107450.0,0.39276],[107440.0,0.0926],[107430.0,0.32144],[107410.0,0.26471269],[107400.0,0.8090615]],[[107460.0,2.2230778],[107470.0,0.76762681],[107480.0,0.82661513],[107490.0,1.18219527],[107500.0,4.89145808]]]
["bitfinex","BTCUSD",1749738091781,[[107370.0,0.72680341],[107360.0,0.47498007],[107350.0,0.32176],[107340.0,0.0879775],[107330.0,0.47792052]],[[107380.0,0.02793624],[107390.0,0.28876922],[107400.0,0.53566436],[107410.0,0.29152695],[107420.0,0.94160591]]]
["bitfinex","BTCUSD",1749738104441,[[107390.0,0.43098429],[107380.0,2.06326766],[107370.0,0.00929628],[107360.0,1.65919803],[107350.0,0.42124437]],[[107400.0,0.001],[107410.0,0.00930968],[107420.0,0.20221192],[107430.0,0.93542486],[107440.0,0.24275165]]]
["bitfinex","BTCUSD",1749738143076,[[107430.0,0.15853599],[107420.0,1.48916256],[107410.0,0.48370601],[107400.0,0.82076339],[107390.0,0.94002622]],[[107440.0,0.22386175],[107450.0,0.2024339],[107460.0,1.26542983],[107470.0,0.75062464],[107480.0,0.21412851]]]
["bitfinex","BTCUSD",1749738207896,[[107410.0,0.41572],[107400.0,1.76681148],[107390.0,0.81009659],[107380.0,1.07343665],[107370.0,0.89457193]],[[107420.0,0.2356033],[107430.0,0.92869285],[107440.0,0.26088168],[107450.0,0.5461339],[107460.0,1.17479237]]]
["bitfinex","BTCUSD",1749738246474,[[107400.0,1.72340568],[107390.0,0.75101148],[107380.0,1.08679874],[107370.0,1.14240132],[107360.0,0.11973872]],[[107410.0,0.0372389],[107420.0,0.93272458],[107430.0,0.7363966],[107440.0,0.18663229],[107450.0,1.07870252]]]
["bitfinex","BTCUSD",1749738266399,[[107410.0,0.8757589],[107400.0,2.58087442],[107390.0,0.07343665],[107380.0,1.51933424],[107370.0,1.25224226]],[[107420.0,0.02792697],[107430.0,0.18617054],[107440.0,0.20163229],[107450.0,1.34122407],[107460.0,0.92847798]]]
["bitfinex","BTCUSD",1749738322233,[[107470.0,0.29414294],[107450.0,0.09096],[107440.0,0.78867321],[107430.0,0.37333241],[107420.0,0.0918132]],[[107480.0,1.42709748],[107490.0,1.54334451],[107500.0,4.01353819],[107510.0,0.98545629],[107520.0,0.99107952]]]
["bitfinex","BTCUSD",1749738362145,[[107470.0,0.70862294],[107440.0,0.7301462],[107430.0,0.50028784],[107420.0,0.43053255],[107400.0,1.98280001]],[[107480.0,0.43860712],[107490.0,0.95116769],[107500.0,4.28835992],[107510.0,0.65603125],[107520.0,0.9629365]]]
["bitfinex","BTCUSD",1749738392579,[[107470.0,0.7032],[107450.0,0.75117652],[107440.0,0.13231569],[107430.0,0.48770194],[107420.0,0.39954685]],[[107480.0,0.32004141],[107490.0,0.3017498],[107500.0,4.65495821],[107510.0,0.5905721],[107520.0,1.71824348]]]
["bitfinex","BTCUSD",1749738445117,[[107480.0,2.66271611],[107470.0,0.07351984],[107460.0,0.91119614],[107450.0,0.49955293],[107440.0,0.57127944]],[[107490.0,0.11568534],[107500.0,3.78091527],[107510.0,0.21393408],[107520.0,0.23272793],[107530.0,0.89939985]]]
["bitfinex","BTCUSD",1749738483372,[[107480.0,0.71184451],[107470.0,0.77771707],[107460.0,0.76851315],[107450.0,0.54944982],[107440.0,0.49887488]],[[107490.0,0.30315234],[107500.0,3.94836124],[107510.0,0.8993576],[107520.0,0.96408776],[107530.0,1.02394143]]]
["bitfinex","BTCUSD",1749738512446,[[107480.0,0.629276],[107470.0,0.09068],[107450.0,0.15513876],[107440.0,0.78461315],[107430.0,0.15721077]],[[107490.0,2.76374797],[107500.0,4.22621616],[107510.0,0.61182314],[107520.0,1.55495397],[107530.0,0.38412039]]]
["bitfinex","BTCUSD",1749738541814,[[107470.0,0.74747306],[107460.0,0.12417638],[107450.0,0.78757709],[107440.0,0.07355357],[107430.0,1.24334144]],[[107480.0,0.29592306],[107490.0,1.51381708],[107500.0,3.98406124],[107510.0,0.1860299],[107520.0,1.48597885]]]
["bitfinex","BTCUSD",1749738599259,[[107430.0,0.95286618],[107420.0,0.75842734],[107410.0,0.17573496],[107400.0,2.16242339],[107390.0,0.09810209]],[[107440.0,0.0392285],[107450.0,0.18616349],[107460.0,0.55776606],[107470.0,1.38962614],[107480.0,0.42331159]]]
["bitfinex","BTCUSD",1749738616720,[[107450.0,0.05148766],[107440.0,1.08723618],[107430.0,0.07043272],[107420.0,0.12947876],[107410.0,0.16606508]],[[107460.0,0.23026598],[107470.0,0.89942614],[107480.0,0.53532185],[107490.0,1.00305039],[107500.0,4.19843237]]]
["bitfinex","BTCUSD",1749738657559,[[107450.0,0.45526912],[107440.0,0.33656],[107430.0,0.85205965],[107420.0,0.05533272],[107410.0,0.14780296]],[[107460.0,0.63097784],[107470.0,0.94300361],[107480.0,0.61162185],[107490.0,1.08759524],[107500.0,4.99370797]]]
["bitfinex","BTCUSD",1749738729437,[[107380.0,2.10947591],[107350.0,0.32168],[107340.0,0.7133277],[107310.0,1.59335435],[107300.0,0.91088221]],[[107390.0,0.64027203],[107400.0,0.38623549],[107410.0,1.27011738],[107420.0,0.64107445],[107430.0,1.23537543]]]
["bitfinex","BTCUSD",1749738767154,[[107380.0,2.58617591],[107370.0,0.76866042],[107360.0,0.10092625],[107350.0,0.57060593],[107340.0,1.09688889]],[[107390.0,0.03724566],[107400.0,0.18623549],[107410.0,1.00571234],[107420.0,0.26969928],[107430.0,0.95884043]]]
["bitfinex","BTCUSD",1749738785772,[[107380.0,1.41052147],[107370.0,1.0503077],[107360.0,0.04277216],[107350.0,0.1015187],[107340.0,0.78688127]],[[107390.0,0.74978915],[107400.0,0.91956319],[107410.0,0.72165923],[107420.0,0.78442532],[107430.0,1.01238879]]]
["bitfinex","BTCUSD",1749738813597,[[107390.0,1.69780323],[107380.0,1.05529561],[107370.0,0.80153175],[107360.0,1.07148148],[107350.0,0.45871357]],[[107400.0,0.02993104],[107410.0,0.19551234],[107420.0,0.18618506],[107430.0,0.29171712],[107440.0,1.73906622]]]
["bitfinex","BTCUSD",1749738878826,[[107480.0,1.5922769],[107470.0,0.74854977],[107460.0,0.86776207],[107450.0,0.24424339],[107440.0,0.6392819]],[[107490.0,0.07304211],[107500.0,3.97396145],[107510.0,0.20117118],[107520.0,0.18618953],[107530.0,0.55541688]]]
["bitfinex","BTCUSD",1749738899795,[[107480.0,1.57063523],[107470.0,0.41208977],[107460.0,0.84563141],[107450.0,0.46424939],[107440.0,0.484936]],[[107490.0,0.27361195],[107500.0,3.98045929],[107510.0,0.20117118],[107520.0,0.18618953],[107530.0,1.2488749]]]
["bitfinex","BTCUSD",1749738955849,[[107540.0,0.00114466],[107530.0,0.85203113],[107520.0,0.0457164],[107510.0,0.82062939],[107500.0,0.66852744]],[[107550.0,0.04844552],[107560.0,0.88089939],[107570.0,0.19677015],[107580.0,0.5300212],[107610.0,3.06349652]]]
["bitfinex","BTCUSD",1749738994554,[[107540.0,0.46697847],[107530.0,0.37602327],[107520.0,0.81169761],[107510.0,0.53885411],[107500.0,0.56417368]],[[107550.0,0.93266829],[107560.0,0.22336753],[107570.0,0.22467315],[107580.0,1.73317413],[107590.0,0.23411893]]]
["bitfinex","BTCUSD",1749739015043,[[107560.0,0.34307439],[107550.0,0.06405876],[107540.0,0.78386044],[107530.0,0.14741832],[107520.0,1.14226501]],[[107570.0,0.94047446],[107580.0,0.64522102],[107590.0,0.18589113],[107600.0,0.19105446],[107610.0,0.99688147]]]
["bitfinex","BTCUSD",1749739047305,[[107650.0,0.32152159],[107630.0,1.23301088],[107620.0,0.41020502],[107610.0,1.13830964],[107600.0,0.20445942]],[[107660.0,0.02786351],[107670.0,0.93096569],[107680.0,0.1992354],[107690.0,0.55327086],[107700.0,1.43795301]]]
["bitfinex","BTCUSD",1749739104882,[[107690.0,0.45637098],[107680.0,0.0314],[107670.0,0.07424939],[107660.0,0.32076],[107650.0,0.13810113]],[[107700.0,1.21030402],[107710.0,0.18568378],[107720.0,1.12419502],[107730.0,0.28977933],[107740.0,0.72254013]]]
["bitfinex","BTCUSD",1749739133106,[[107640.0,0.43816498],[107630.0,0.0004821],[107620.0,0.41207104],[107610.0,0.77589906],[107600.0,0.11562355]],[[107650.0,0.53607663],[107660.0,0.86988747],[107670.0,0.22920863],[107680.0,0.84904473],[107690.0,1.07598293]]]
["bitfinex","BTCUSD",1749739164241,[[107660.0,0.20345301],[107650.0,0.741376],[107640.0,0.10114864],[107630.0,0.19456721],[107620.0,0.70488698]],[[107670.0,0.00928686],[107680.0,0.213595],[107690.0,1.23731852],[107700.0,0.94174309],[107710.0,0.94022195]]]
["bitfinex","BTCUSD",1749739228775,[[107630.0,0.80877276],[107620.0,0.03664345],[107610.0,1.23377121],[107600.0,0.0732067],[107590.0,0.65185411]],[[107640.0,0.02148292],[107650.0,0.89733611],[107660.0,0.18579738],[107670.0,1.91272206],[107680.0,0.18573551]]]
["bitfinex","BTCUSD",1749739256332,[[107660.0,0.77813879],[107650.0,0.80300182],[107640.0,0.78474229],[107630.0,0.0747328],[107620.0,0.10118727]],[[107670.0,0.55461488],[107680.0,0.18573551],[107690.0,0.89731852],[107700.0,1.45524698],[107710.0,0.44851325]]]
["bitfinex","BTCUSD",1749739284931,[[107630.0,0.73214341],[107620.0,0.02743813],[107610.0,1.24318938],[107600.0,0.0732067],[107590.0,0.15212939]],[[107640.0,0.90663017],[107650.0,0.52578727],[107660.0,0.23841083],[107670.0,1.40288835],[107680.0,0.18573551]]]
["bitfinex","BTCUSD",1749739353759,[[107570.0,0.32064412],[107560.0,0.09044],[107550.0,0.07424939],[107540.0,1.03269559],[107530.0,0.14770397]],[[107580.0,2.12722487],[107590.0,0.6361065],[107600.0,0.63084474],[107610.0,1.17920166],[107620.0,0.71399875]]]
["bitfinex","BTCUSD",1749739391700,[[107530.0,0.47205344],[107520.0,0.32124],[107510.0,1.1141564],[107500.0,0.12911467],[107490.0,1.1415293]],[[107540.0,1.34852239],[107550.0,0.68587982],[107560.0,0.24615172],[107570.0,0.60048199],[107580.0,1.31631098]]]
["bitfinex","BTCUSD",1749739411075,[[107540.0,1.3002575],[107530.0,0.08926407],[107520.0,1.20807769],[107510.0,1.37115161],[107500.0,0.4121558]],[[107550.0,0.0004832],[107560.0,0.02788976],[107570.0,0.19523732],[107580.0,1.73669545],[107590.0,0.33793726]]]
["bitfinex","BTCUSD",1749739434588,[[107560.0,0.72576845],[107550.0,0.41502064],[107540.0,0.93655154],[107530.0,0.13600276],[107520.0,1.20368498]],[[107570.0,0.91605322],[107580.0,0.21680816],[107590.0,0.21378988],[107600.0,0.55504561],[107610.0,1.40220665]]]
["bitfinex","BTCUSD",1749739516554,[[107560.0,0.39666893],[107550.0,0.32116],[107540.0,0.0309],[107530.0,0.40161568],[107520.0,0.16564887]],[[107570.0,1.38206499],[107580.0,0.94534575],[107590.0,0.45743686],[107600.0,1.42015331],[107610.0,1.22147607]]]
["bitfinex","BTCUSD",1749739540738,[[107560.0,0.44531647],[107550.0,0.34871219],[107540.0,0.87718446],[107520.0,0.91839841],[107510.0,1.02085796]],[[107570.0,1.23946103],[107580.0,0.67610816],[107590.0,0.21379088],[107600.0,0.20958646],[107610.0,1.28814789]]]
["bitfinex","BTCUSD",1749739594964,[[107630.0,0.45982269],[107620.0,0.07133863],[107610.0,1.19710116],[107600.0,0.17891561],[107590.0,0.60680924]],[[107640.0,0.21567459],[107650.0,0.89732369],[107660.0,0.71681914],[107670.0,1.29304456],[107680.0,0.3858331]]]
["bitfinex","BTCUSD",1749739641013,[[107620.0,0.74382811],[107610.0,0.10890021],[107600.0,0.81623433],[107590.0,0.00932285],[107580.0,1.26191112]],[[107630.0,0.28652456],[107640.0,0.58518953],[107650.0,0.1857881],[107660.0,0.90007784],[107670.0,1.01225102]]]
["bitfinex","BTCUSD",1749739662342,[[107620.0,0.76764404],[107610.0,0.78365176],[107600.0,0.07329874],[107590.0,0.45530584],[107580.0,1.39848798]],[[107630.0,0.20440344],[107640.0,0.89734012],[107650.0,0.2453721],[107660.0,1.02553699],[107670.0,1.12516756]]]
["bitfinex","BTCUSD",1749739703081,[[107610.0,1.86583513],[107600.0,0.32110503],[107590.0,0.0276173],[107580.0,0.8774425],[107570.0,0.08232054]],[[107620.0,0.53513084],[107630.0,0.18582179],[107640.0,0.73519153],[107650.0,0.3857881],[107660.0,0.84437058]]]
["bitfinex","BTCUSD",1749739761276,[[107650.0,1.98289953],[107640.0,1.31323949],[107630.0,0.76839136],[107620.0,0.33114368],[107610.0,0.89738863]],[[107660.0,0.00048383],[107690.0,0.73939167],[107700.0,0.99952352],[107710.0,0.59447833],[107730.0,1.48805006]]]
["bitfinex","BTCUSD",1749739789290,[[107680.0,0.39597368],[107670.0,0.35306],[107660.0,0.02748426],[107650.0,1.18823761],[107640.0,0.7664077]],[[107690.0,1.35223744],[107700.0,1.05030856],[107710.0,0.70541333],[107720.0,0.62818368],[107730.0,1.08272067]]]
["bitfinex","BTCUSD",1749739823575,[[107680.0,0.39568726],[107670.0,0.32076],[107660.0,0.09667367],[107650.0,0.84065709],[107640.0,0.43883992]],[[107690.0,1.40312462],[107700.0,1.01023856],[107710.0,0.90541333],[107720.0,0.56528131],[107730.0,1.60542837]]]
["bitfinex","BTCUSD",1749739887208,[[107670.0,0.70510585],[107660.0,4.821e-05],[107650.0,0.49060822],[107640.0,0.8049706],[107630.0,0.41424939]],[[107680.0,1.74065077],[107690.0,0.18571826],[107700.0,1.03793537],[107710.0,1.28988086],[107720.0,3.08603282]]]
["bitfinex","BTCUSD",1749739903384,[[107660.0,0.28696821],[107650.0,0.08876],[107640.0,0.35354369],[107630.0,0.10176822],[107620.0,1.10489588]],[[107670.0,2.12821189],[107680.0,0.20502211],[107690.0,1.01467826],[107700.0,1.58442954],[107710.0,0.50064771]]]
["bitfinex","BTCUSD",1749739951263,[[107660.0,0.42393223],[107650.0,0.02751883],[107640.0,1.12393717],[107630.0,0.07424939],[107620.0,1.14124237]],[[107670.0,1.83222074],[107680.0,0.92446777],[107690.0,0.21821826],[107700.0,1.31189957],[107710.0,0.87604771]]]
["bitfinex","BTCUSD",1749740019267,[[107660.0,0.72171247],[107650.0,0.0322],[107630.0,0.13870374],[107620.0,0.76671684],[107600.0,0.24625895]],[[107670.0,1.74723158],[107680.0,0.18502211],[107690.0,1.06245911],[107700.0,1.04012535],[107710.0,1.43208924]]]
["bitfinex","BTCUSD",1749740044715,[[107630.0,0.13671631],[107620.0,0.02759138],[107610.0,0.41303743],[107600.0,0.07622452],[107590.0,0.81305364]],[[107670.0,3.04878379],[107680.0,0.55129611],[107690.0,0.92838349],[107700.0,1.04580698],[107710.0,0.68395841]]]
["bitfinex","BTCUSD",1749740087026,[[107600.0,0.43605806],[107590.0,0.71238952],[107580.0,0.45974119],[107570.0,0.41181446],[107560.0,0.54516038]],[[107610.0,0.62656083],[107620.0,0.24827391],[107630.0,0.30499741],[107640.0,1.07241716],[107650.0,0.31005231]]]
["bitfinex","BTCUSD",1749740140956,[[107620.0,0.39158772],[107610.0,0.05954276],[107600.0,0.41319743],[107590.0,0.07372595],[107580.0,1.51142772]],[[107630.0,0.28852473],[107640.0,0.2268924],[107650.0,0.23368492],[107660.0,0.74580036],[107670.0,0.56172917]]]
["bitfinex","BTCUSD",1749740193796,[[107590.0,0.28600827],[107580.0,0.0882],[107560.0,0.73988789],[107550.0,0.7415686],[107540.0,0.53215987]],[[107600.0,0.70071581],[107610.0,0.62585633],[107620.0,0.9205619],[107630.0,0.69756811],[107640.0,0.4811524]]]
["bitfinex","BTCUSD",1749740220460,[[107560.0,0.70008371],[107550.0,0.1187],[107540.0,0.07424939],[107530.0,0.3487407],[107520.0,0.43117955]],[[107570.0,1.184804],[107580.0,0.21670816],[107590.0,0.65590816],[107600.0,0.27299468],[107610.0,0.63698735]]]
["bitfinex","BTCUSD",1749740278729,[[107560.0,1.08299616],[107550.0,1.12862189],[107540.0,0.16649833],[107530.0,0.07372595],[107520.0,1.12663891]],[[107570.0,0.28663339],[107580.0,0.24611016],[107590.0,0.54590816],[107600.0,0.70552816],[107610.0,0.81744928]]]
["bitfinex","BTCUSD",1749740328365,[[107570.0,0.13954849],[107560.0,0.45243859],[107550.0,1.10723547],[107540.0,0.60640682],[107530.0,0.04243785]],[[107580.0,0.21379376],[107590.0,0.18589196],[107600.0,0.53534762],[107610.0,0.26010572],[107620.0,0.77729603]]]
["bitfinex","BTCUSD",1749740349488,[[107570.0,1.51918355],[107560.0,0.45262045],[107550.0,0.78611547],[107540.0,0.92773279],[107530.0,0.22145826]],[[107580.0,0.19520356],[107590.0,0.18589196],[107600.0,0.56794762],[107610.0,0.28800172],[107620.0,0.71800203]]]
["bitfinex","BTCUSD",1749740415993,[[107600.0,1.50493485],[107590.0,0.15608243],[107580.0,0.78605926],[107570.0,0.51337828],[107560.0,1.30544369]],[[107610.0,0.18585633],[107620.0,0.1951902],[107630.0,0.31133344],[107640.0,0.18587636],[107650.0,1.11824016]]]
["bitfinex","BTCUSD",1749740469628,[[107630.0,0.73877771],[107620.0,0.12315873],[107610.0,0.72676634],[107600.0,0.41381422],[107590.0,0.20138531]],[[107640.0,0.19905475],[107650.0,0.2266663],[107660.0,0.55374951],[107670.0,0.28007593],[107680.0,0.63429264]]]
["bitfinex","BTCUSD",1749740518580,[[107670.0,0.80336602],[107660.0,0.18368097],[107650.0,0.6895016],[107640.0,1.2563066],[107630.0,0.66249101]],[[107680.0,0.02834257],[107690.0,0.20429046],[107700.0,0.18777646],[107710.0,0.70386463],[107720.0,0.56903167]]]
["bitfinex","BTCUSD",1749740567844,[[107700.0,1.21594581],[107690.0,0.40402323],[107670.0,1.68929893],[107660.0,0.65752208],[107480.0,0.64510207]],[[107710.0,0.03713493],[107720.0,0.19504782],[107730.0,0.25341451],[107740.0,1.10156254],[107750.0,0.18571289]]]
["bitfinex","BTCUSD",1749740606850,[[107650.0,0.0327],[107640.0,1.53390822],[107630.0,0.00548578],[107620.0,0.10512199],[107610.0,1.17556235]],[[107660.0,0.18577051],[107670.0,0.18578297],[107680.0,0.27719534],[107690.0,0.21910276],[107700.0,0.55685095]]]
["bitfinex","BTCUSD",1749740620125,[[107650.0,0.73785268],[107640.0,0.00048425],[107630.0,0.72130227],[107620.0,0.02046144],[107610.0,0.50035223]],[[107660.0,0.28647019],[107670.0,0.20125276],[107680.0,0.27698829],[107690.0,1.02268832],[107700.0,0.41098512]]]
["bitfinex","BTCUSD",1749740664760,[[107670.0,0.43263752],[107660.0,0.71505589],[107650.0,0.60160097],[107640.0,0.78563906],[107630.0,0.54216772]],[[107680.0,0.21359496],[107690.0,0.18578498],[107700.0,0.55915592],[107710.0,0.69243128],[107720.0,1.02981121]]]
["bitfinex","BTCUSD",1749740725285,[[107700.0,0.42761914],[107690.0,0.78078972],[107680.0,0.46738221],[107670.0,0.87524505],[107660.0,0.14215743]],[[107710.0,0.20155773],[107720.0,0.18574221],[107730.0,0.55202533],[107740.0,0.7663106],[107750.0,0.25053536]]]
["bitfinex","BTCUSD",1749740747793,[[107720.0,1.44135208],[107710.0,0.00446839],[107700.0,1.26005533],[107690.0,0.10134809],[107680.0,0.30430678]],[[107730.0,0.22277803],[107740.0,0.21563931],[107750.0,0.21801795],[107760.0,0.5587461],[107770.0,0.81361479]]]
["bitfinex","BTCUSD",1749740794117,[[107760.0,2.05452147],[107750.0,0.84470182],[107740.0,0.4167446],[107730.0,1.25347259],[107720.0,0.79336895]],[[107770.0,0.00024044],[107780.0,0.004],[107800.0,0.04011101],[107810.0,0.21070537],[107820.0,0.20085291]]]
["bitfinex","BTCUSD",1749740841265,[[107740.0,0.7727502],[107730.0,0.15182263],[107720.0,0.50384831],[107710.0,0.50150193],[107700.0,1.15983202]],[[107750.0,0.22273728],[107760.0,0.18561225],[107770.0,0.63259226],[107780.0,0.2264703],[107790.0,0.26834957]]]
["bitfinex","BTCUSD",1749740880663,[[107720.0,0.41532],[107700.0,0.50585733],[107690.0,0.14764831],[107680.0,0.76074085],[107670.0,1.16793881]],[[107730.0,0.20421379],[107740.0,0.67583207],[107750.0,0.52561484],[107760.0,0.20111225],[107770.0,1.22906527]]]
["bitfinex","BTCUSD",1749740924361,[[107740.0,0.85303158],[107730.0,0.64160075],[107720.0,0.0916755],[107710.0,0.16218916],[107700.0,0.76166372]],[[107750.0,0.21545637],[107760.0,0.18561225],[107770.0,0.55969887],[107780.0,0.67584018],[107790.0,0.65875538]]]
["bitfinex","BTCUSD",1749740980259,[[107680.0,0.34116263],[107670.0,1.08786191],[107660.0,0.09181266],[107650.0,0.16218916],[107640.0,1.10303639]],[[107690.0,0.21396142],[107700.0,0.19637164],[107710.0,0.18569927],[107720.0,0.55353554],[107730.0,0.2338276]]]
["bitfinex","BTCUSD",1749741036705,[[107620.0,0.74234873],[107610.0,0.45584939],[107600.0,0.06455623],[107590.0,0.45013469],[107580.0,0.87312755]],[[107630.0,0.20640378],[107640.0,0.52580453],[107650.0,0.21367627],[107660.0,0.1857856],[107670.0,0.21748297]]]
["bitfinex","BTCUSD",1749741074491,[[107690.0,1.12826125],[107680.0,0.32088],[107670.0,0.79026951],[107660.0,0.15525837],[107650.0,0.72916712]],[[107700.0,0.00928427],[107710.0,0.1949686],[107720.0,0.19449541],[107730.0,0.564267],[107740.0,0.21660476]]]
["bitfinex","BTCUSD",1749741118209,[[107720.0,0.7750884],[107710.0,0.80350645],[107700.0,0.7154528],[107690.0,0.48807046],[107680.0,0.57272682]],[[107730.0,0.1856493],[107740.0,0.18563207],[107750.0,0.2551667],[107760.0,0.18570919],[107770.0,1.58124521]]]
["bitfinex","BTCUSD",1749741174361,[[107670.0,1.15118036],[107660.0,0.41285728],[107650.0,0.07339892],[107640.0,1.18380228],[107630.0,1.08215743]],[[107680.0,0.18573551],[107690.0,0.19561916],[107700.0,0.55358667],[107710.0,0.76656352],[107720.0,0.24444515]]]
["bitfinex","BTCUSD",1749741216396,[[107630.0,0.75372669],[107620.0,0.07085837],[107610.0,0.8002034],[107600.0,0.45889512],[107590.0,0.41424939]],[[107640.0,0.2957964],[107650.0,0.73637327],[107660.0,0.39573901],[107670.0,0.82778727],[107680.0,0.57027636]]]
["bitfinex","BTCUSD",1749741257047,[[107630.0,0.28916425],[107620.0,0.4106],[107610.0,0.05828077],[107600.0,0.03703876],[107590.0,0.12950776]],[[107640.0,0.66361639],[107650.0,0.70387527],[107660.0,0.51995986],[107670.0,1.01127071],[107680.0,0.83991345]]]
["bitfinex","BTCUSD",1749741308674,[[107610.0,0.04906198],[107600.0,0.28856],[107590.0,0.11736759],[107580.0,1.0692746],[107570.0,0.05545518]],[[107620.0,0.78287151],[107630.0,0.67603755],[107640.0,1.10257607],[107650.0,0.59952959],[107660.0,0.39804795]]]
["bitfinex","BTCUSD",1749741347082,[[107650.0,0.17312],[107640.0,0.321],[107630.0,0.09253893],[107620.0,0.94219131],[107610.0,0.15214543]],[[107660.0,0.20483137],[107670.0,0.89811886],[107680.0,0.18578011],[107690.0,1.14982],[107700.0,1.18125112]]]
["bitfinex","BTCUSD",1749741350002,[[107650.0,1.27959697],[107640.0,1.06106107],[107630.0,0.1424253],[107620.0,1.06269003],[107610.0,1.30595622]],[[107660.0,0.00048454],[107670.0,0.02786152],[107680.0,0.19506688],[107690.0,1.02580233],[107700.0,0.95835072]]]
["bitfinex","BTCUSD",1749741409695,[[107560.0,1.13765977],[107550.0,0.00389445],[107540.0,1.14325365],[107530.0,0.03723124],[107520.0,1.15933041]],[[107570.0,0.6362908],[107580.0,0.89827242],[107590.0,0.75449388],[107600.0,0.68013856],[107610.0,1.19352981]]]
["bitfinex","BTCUSD",1749741443308,[[107560.0,0.69552137],[107540.0,0.12036],[107530.0,1.13543046],[107520.0,0.0924253],[107450.0,0.63887197]],[[107570.0,1.88047209],[107580.0,1.40200485],[107590.0,0.83040259],[107600.0,0.45043002],[107610.0,1.15216021]]]
["bitfinex","BTCUSD",1749741490776,[[107510.0,0.42811795],[107500.0,1.03438937],[107480.0,1.02772907],[107470.0,0.12066967],[107460.0,1.55283412]],[[107520.0,0.63609049],[107530.0,0.92716396],[107540.0,0.92797731],[107550.0,0.98787528],[107560.0,0.82801309]]]
["bitfinex","BTCUSD",1749741529203,[[107510.0,1.17960851],[107500.0,0.4137453],[107490.0,0.71310937],[107480.0,1.44548109],[107470.0,0.22621721]],[[107520.0,0.1860119],[107530.0,0.18613959],[107540.0,1.29208936],[107550.0,0.27542506],[107560.0,0.65089209]]]
["bitfinex","BTCUSD",1749741566380,[[107570.0,0.40444],[107560.0,0.69116694],[107550.0,0.36781385],[107540.0,0.42701018],[107530.0,0.24826183]],[[107580.0,0.20764348],[107590.0,0.67617031],[107600.0,0.21076435],[107610.0,1.31910708],[107620.0,0.18596566]]]
["bitfinex","BTCUSD",1749741625660,[[107520.0,0.33918892],[107510.0,0.06128657],[107500.0,0.05354622],[107490.0,0.70407819],[107480.0,1.41401244]],[[107530.0,0.30310065],[107540.0,1.32476171],[107550.0,0.54239013],[107560.0,0.90876097],[107570.0,0.75406698]]]
["bitfinex","BTCUSD",1749741646721,[[107540.0,0.46715599],[107530.0,0.74120341],[107520.0,0.39577698],[107510.0,0.11551735],[107500.0,0.4824653]],[[107550.0,0.20655574],[107560.0,0.19549385],[107570.0,0.52592544],[107580.0,1.35637702],[107590.0,0.48793036]]]
["bitfinex","BTCUSD",1749741697930,[[107520.0,0.75381761],[107510.0,0.03712522],[107500.0,0.80011891],[107490.0,0.88566773],[107480.0,1.4824253]],[[107530.0,0.23599379],[107540.0,0.99075875],[107550.0,0.89933051],[107560.0,1.01614272],[107570.0,0.53417163]]]
["bitfinex","BTCUSD",1749741767654,[[107520.0,0.30858454],[107510.0,0.10716],[107500.0,0.0650322],[107490.0,0.8431283],[107480.0,1.07401244]],[[107530.0,1.34607559],[107540.0,0.18597731],[107550.0,0.98735617],[107560.0,1.2115645],[107570.0,0.57500143]]]
["bitfinex","BTCUSD",1749741800855,[[107440.0,0.28364774],[107420.0,0.30144],[107410.0,0.11228],[107400.0,0.3369],[107360.0,0.51797661]],[[107450.0,7.60947144],[107460.0,0.58179576],[107470.0,0.34305458],[107480.0,0.87921798],[107490.0,0.31515758]]]
["bitfinex","BTCUSD",1749741847543,[[107460.0,1.14668241],[107450.0,0.05569517],[107440.0,1.19673465],[107430.0,0.19250312],[107420.0,0.367924]],[[107470.0,0.18658208],[107480.0,0.18609631],[107490.0,0.26960349],[107500.0,1.2764197],[107510.0,1.52283489]]]
["bitfinex","BTCUSD",1749741848415,[[107460.0,1.1095523],[107450.0,0.09282528],[107440.0,1.19673465],[107430.0,0.19250312],[107420.0,0.367924]],[[107470.0,0.18658208],[107480.0,0.18609631],[107490.0,0.26960349],[107500.0,1.2764197],[107510.0,1.52283489]]]
["bitfinex","BTCUSD",1749741920392,[[107300.0,0.76007851],[107280.0,0.97891454],[107270.0,0.46397256],[107260.0,0.6786774],[107250.0,0.63662233]],[[107320.0,0.55431356],[107330.0,0.18682394],[107340.0,0.26057445],[107350.0,0.77290803],[107360.0,1.49393909]]]
["bitfinex","BTCUSD",1749741941060,[[107310.0,0.4933349],[107300.0,0.34214125],[107290.0,0.08874336],[107280.0,0.6973553],[107270.0,0.1830048]],[[107320.0,0.1956763],[107330.0,0.18682428],[107340.0,0.90963218],[107350.0,0.52630803],[107360.0,0.92959624]]]
["bitfinex","BTCUSD",1749741960108,[[107310.0,1.48004656],[107300.0,0.34214125],[107290.0,0.21299275],[107280.0,1.39641303],[107270.0,0.37537853]],[[107320.0,0.05915247],[107330.0,0.18682428],[107340.0,0.19570118],[107350.0,0.52630803],[107360.0,1.23420124]]]
["bitfinex","BTCUSD",1749742001652,[[107300.0,0.63998125],[107290.0,0.09536],[107280.0,0.98807985],[107270.0,0.41815622],[107260.0,0.20700064]],[[107310.0,0.6817092],[107320.0,0.18637424],[107330.0,0.93090362],[107340.0,0.74668641],[107350.0,0.87646989]]]
["bitfinex","BTCUSD",1749742058181,[[107130.0,0.78179202],[107110.0,0.34],[107100.0,0.37282085],[107090.0,0.13338453],[107080.0,2.02349881]],[[107140.0,0.29923157],[107150.0,0.18666007],[107160.0,0.85569725],[107170.0,0.31696361],[107180.0,0.53612791]]]
["bitfinex","BTCUSD",1749742078840,[[107080.0,2.00006],[107070.0,0.31672],[107060.0,0.10412],[107050.0,0.98617199],[107040.0,0.0349]],[[107090.0,0.2873076],[107100.0,1.4078659],[107110.0,0.41443618],[107120.0,1.24558095],[107130.0,1.10711257]]]
["bitfinex","BTCUSD",1749742120173,[[107130.0,0.74308],[107100.0,0.36805928],[107090.0,0.50282998],[107080.0,2.73256378],[107070.0,0.37230277]],[[107140.0,0.20733862],[107150.0,0.83571254],[107160.0,0.18663972],[107170.0,0.50899619],[107180.0,0.22425516]]]
["bitfinex","BTCUSD",1749742175904,[[107150.0,1.42205386],[107130.0,0.54595271],[107120.0,0.85443352],[107110.0,0.27057535],[107090.0,0.58417737]],[[107160.0,0.00214434],[107170.0,0.01866123],[107180.0,0.18660276],[107190.0,0.18665321],[107200.0,0.87346316]]]
["bitfinex","BTCUSD",1749742210524,[[107210.0,0.75664],[107200.0,0.65214633],[107190.0,0.43245186],[107180.0,0.07822192],[107170.0,0.09252985]],[[107220.0,0.20666929],[107230.0,0.18332569],[107240.0,0.20315589],[107250.0,1.20693336],[107260.0,0.21458152]]]
["bitfinex","BTCUSD",1749742236030,[[107190.0,0.4044],[107170.0,0.032],[107160.0,0.99214633],[107150.0,0.41293404],[107140.0,0.14238932]],[[107200.0,0.29999249],[107210.0,0.8387118],[107220.0,0.18701624],[107230.0,0.76586254],[107240.0,1.18542833]]]
["bitfinex","BTCUSD",1749742300148,[[107270.0,0.4331],[107260.0,0.32204],[107250.0,0.83514371],[107240.0,0.15713178],[107230.0,0.99524252]],[[107280.0,0.20521544],[107290.0,0.18641102],[107300.0,0.1865099],[107310.0,1.18120159],[107320.0,0.24583975]]]
["bitfinex","BTCUSD",1749742342551,[[107270.0,0.03404],[107260.0,0.09708],[107250.0,1.08447088],[107240.0,0.09259093],[107230.0,0.41632939]],[[107280.0,0.63830616],[107290.0,0.22306801],[107300.0,1.48074961],[107310.0,0.54700943],[107320.0,0.96968427]]]
["bitfinex","BTCUSD",1749742365469,[[107270.0,0.30564],[107250.0,0.09944],[107240.0,0.0163],[107230.0,0.49623269],[107220.0,0.73432136]],[[107280.0,1.61097314],[107290.0,0.41508801],[107300.0,0.35041477],[107310.0,1.75725794],[107320.0,0.94059077]]]
["bitfinex","BTCUSD",1749742422732,[[107160.0,0.77593045],[107150.0,0.74488234],[107140.0,0.22632314],[107130.0,0.01454085],[107120.0,1.07436286]],[[107170.0,0.02899133],[107180.0,0.19593347],[107190.0,0.18661456],[107200.0,1.17871349],[107210.0,0.43701941]]]
["bitfinex","BTCUSD",1749742454231,[[107150.0,0.00014508],[107120.0,0.12195024],[107110.0,0.015],[107100.0,0.48924032],[107090.0,0.67508862]],[[107160.0,1.9279422],[107170.0,1.06727305],[107180.0,0.8157558],[107190.0,0.56975007],[107200.0,0.42856417]]]
["bitfinex","BTCUSD",1749742482935,[[107190.0,1.17471439],[107180.0,0.0011452],[107170.0,0.39202909],[107160.0,0.97814915],[107150.0,0.55465027]],[[107200.0,0.01865549],[107210.0,0.20520469],[107220.0,0.52663116],[107230.0,0.20159201],[107240.0,0.40262655]]]
["bitfinex","BTCUSD",1749742557779,[[107330.0,0.77653024],[107320.0,1.38930354],[107310.0,0.70536561],[107300.0,0.6100115],[107290.0,0.43071453]],[[107350.0,0.00931454],[107360.0,0.23587377],[107370.0,0.55897276],[107380.0,0.18631462],[107390.0,0.85626418]]]
["bitfinex","BTCUSD",1749742586499,[[107350.0,0.32376],[107340.0,0.09272605],[107330.0,0.09004939],[107320.0,0.07431395],[107310.0,1.17678452]],[[107360.0,0.99911976],[107370.0,0.18627182],[107380.0,0.52631568],[107390.0,0.18636622],[107400.0,1.36180406]]]
["bitfinex","BTCUSD",1749742609271,[[107310.0,0.71860341],[107290.0,0.10534939],[107280.0,0.68902612],[107270.0,0.82747201],[107260.0,0.21711845]],[[107320.0,0.31360305],[107330.0,1.17831955],[107340.0,0.44746967],[107350.0,0.18632213],[107360.0,1.36655107]]]
["bitfinex","BTCUSD",1749742645746,[[107310.0,0.7654348],[107300.0,0.02818619],[107290.0,0.11138662],[107280.0,1.16189985],[107270.0,0.19832403]],[[107320.0,0.20999397],[107330.0,0.52635686],[107340.0,0.85325873],[107350.0,0.2015555],[107360.0,1.41301879]]]
["bitfinex","BTCUSD",1749742710258,[[107340.0,0.73246],[107330.0,0.03713602],[107320.0,0.73664429],[107310.0,0.86065577],[107300.0,0.36191312]],[[107350.0,0.20493676],[107360.0,0.18633746],[107370.0,0.18627304],[107380.0,0.87037753],[107390.0,0.18632073]]]
["bitfinex","BTCUSD",1749742731945,[[107350.0,0.84371944],[107340.0,0.79010553],[107330.0,0.75268773],[107320.0,1.29191991],[107310.0,0.74815954]],[[107360.0,0.00104834],[107370.0,0.0093128],[107380.0,0.19562798],[107390.0,0.18632073],[107400.0,0.55571525]]]
["bitfinex","BTCUSD",1749742800718,[[107360.0,0.74678],[107340.0,0.74215192],[107330.0,0.13877379],[107320.0,1.09173629],[107300.0,0.32642477]],[[107370.0,0.19027177],[107380.0,0.18627019],[107390.0,0.84987147],[107400.0,0.78654914],[107410.0,0.50122924]]]
["bitfinex","BTCUSD",1749742836251,[[107350.0,0.49244314],[107340.0,1.09263643],[107330.0,0.16304486],[107320.0,0.46240979],[107310.0,1.91682031]],[[107360.0,0.20591776],[107370.0,0.18627177],[107380.0,1.24149191],[107390.0,0.23053141],[107400.0,1.64718598]]]
["bitfinex","BTCUSD",1749742863384,[[107350.0,0.42236],[107340.0,0.3375],[107330.0,0.18305558],[107320.0,0.37214085],[107310.0,1.215767]],[[107360.0,1.01255134],[107370.0,0.20237177],[107380.0,0.54257019],[107390.0,0.22664653],[107400.0,2.27972841]]]
["bitfinex","BTCUSD",1749742951098,[[107400.0,0.39102498],[107390.0,0.42660939],[107380.0,0.64934481],[107370.0,0.55197488],[107360.0,0.66030177]],[[107410.0,0.53951234],[107420.0,0.18620072],[107430.0,1.35691254],[107440.0,0.24161804],[107450.0,0.47885202]]]
["bitfinex","BTCUSD",1749742981335,[[107400.0,0.38883437],[107390.0,0.10978],[107380.0,0.72409297],[107370.0,0.3216],[107360.0,0.64984358]],[[107410.0,0.29892438],[107420.0,0.18618554],[107430.0,1.08035831],[107440.0,0.62055267],[107450.0,0.79493495]]]
["bitfinex","BTCUSD",1749743031678,[[107410.0,0.78791805],[107400.0,0.68704599],[107390.0,0.12975241],[107380.0,0.07423601],[107370.0,0.42713124]],[[107420.0,0.03823561],[107430.0,0.18616773],[107440.0,0.52615057],[107450.0,1.03069853],[107460.0,0.42846385]]]
["bitfinex","BTCUSD",1749743053595,[[107410.0,0.33901422],[107400.0,0.08012325],[107390.0,0.85994729],[107380.0,0.43155601],[107370.0,0.89614297]],[[107420.0,1.00250105],[107430.0,0.18616773],[107440.0,0.57805057],[107450.0,0.41250528],[107460.0,1.21542717]]]
["bitfinex","BTCUSD",1749743127918,[[107370.0,0.29484],[107360.0,0.43084],[107350.0,0.13215402],[107340.0,0.45032396],[107330.0,0.14862056]],[[107380.0,1.41169365],[107390.0,0.21420366],[107400.0,1.18644481],[107410.0,0.91220772],[107420.0,0.74921901]]]
["bitfinex","BTCUSD",1749743155395,[[107320.0,4.834e-05],[107310.0,0.0155],[107300.0,0.40344],[107290.0,0.07424939],[107280.0,0.71468818]],[[107330.0,1.83637403],[107340.0,1.7907723],[107350.0,0.54527182],[107360.0,0.88650404],[107370.0,0.95643648]]]
["bitfinex","BTCUSD",1749743191320,[[107300.0,0.1264],[107290.0,0.72534185],[107280.0,0.61813173],[107270.0,0.13919507],[107260.0,0.05577838]],[[107310.0,0.6321064],[107320.0,0.18637428],[107330.0,0.22939125],[107340.0,1.84389401],[107350.0,0.25609187]]]
["bitfinex","BTCUSD",1749743255496,[[107170.0,0.34517606],[107160.0,0.10624],[107150.0,0.0163425],[107140.0,1.01059804],[107130.0,0.13002777]],[[107180.0,0.73100178],[107190.0,1.35589569],[107200.0,0.22387219],[107210.0,0.68383631],[107220.0,0.35917112]]]
["bitfinex","BTCUSD",1749743290607,[[107150.0,0.0173425],[107130.0,0.3244],[107110.0,0.52676939],[107100.0,0.68189246],[107090.0,0.52529335]],[[107160.0,7.0260161],[107170.0,0.7036367],[107180.0,0.30688765],[107190.0,0.61737583],[107200.0,1.2893934]]]
["bitfinex","BTCUSD",1749743315862,[[107140.0,0.10014434],[107110.0,0.21566939],[107100.0,0.64804],[107090.0,0.07424939],[107080.0,0.69080433]],[[107150.0,7.13898949],[107160.0,1.60947365],[107170.0,0.61068953],[107180.0,0.18660197],[107190.0,0.39510793]]]
["bitfinex","BTCUSD",1749743381737,[[107190.0,0.001],[107180.0,0.33554168],[107170.0,0.43152],[107160.0,0.0164],[107150.0,0.74114185]],[[107200.0,1.42867329],[107210.0,0.86170151],[107220.0,1.10878067],[107230.0,0.51617756],[107240.0,1.27718726]]]
["bitfinex","BTCUSD",1749743423313,[[107140.0,0.5549249],[107130.0,0.0162],[107120.0,1.01064313],[107110.0,0.36660088],[107100.0,0.47441725]],[[107150.0,0.27906608],[107160.0,0.1866368],[107170.0,0.87843755],[107180.0,0.5466178],[107190.0,0.81223489]]]
["bitfinex","BTCUSD",1749743444395,[[107080.0,0.02006],[107050.0,0.33764],[107040.0,0.71823496],[107030.0,0.36417168],[107000.0,1.03033034]],[[107090.0,1.44658981],[107100.0,0.20675685],[107110.0,0.83182576],[107120.0,1.27854397],[107130.0,0.5012602]]]
["bitfinex","BTCUSD",1749743505537,[[106940.0,0.14462],[106930.0,0.3272],[106920.0,0.65109246],[106910.0,1.13703211],[106900.0,0.128061]],[[106950.0,0.27986549],[106960.0,0.26125266],[106970.0,0.84764371],[107000.0,1.27408944],[107010.0,0.50591437]]]
["bitfinex","BTCUSD",1749743537945,[[106940.0,0.002],[106930.0,0.34684],[106910.0,0.1307994],[106900.0,0.68209246],[106890.0,0.39732939]],[[106950.0,1.04589162],[106960.0,1.41456037],[106970.0,0.74770086],[106980.0,0.36172467],[106990.0,0.61541783]]]
["bitfinex","BTCUSD",1749743557277,[[106920.0,1.16465246],[106910.0,0.0092794],[106900.0,0.07016599],[106890.0,0.44724686],[106880.0,1.16186803]],[[106930.0,0.2057418],[106940.0,0.18702075],[106950.0,0.61841513],[106960.0,0.28931766],[106970.0,1.06155636]]]
["bitfinex","BTCUSD",1749743626976,[[106910.0,0.18195526],[106900.0,0.99689246],[106880.0,0.7398827],[106870.0,0.37308],[106860.0,0.43014035]],[[106920.0,0.29817273],[106930.0,0.18718325],[106940.0,1.20618521],[106950.0,0.71440111],[106960.0,0.91234304]]]
["bitfinex","BTCUSD",1749743653731,[[106930.0,1.16395941],[106920.0,0.35365036],[106910.0,0.42063055],[106900.0,0.078102],[106890.0,0.0141]],[[106940.0,0.18642612],[106950.0,0.26125524],[106960.0,0.18700119],[106970.0,0.27058472],[106980.0,1.19309108]]]
["bitfinex","BTCUSD",1749743699141,[[106950.0,1.9403965],[106940.0,0.32296],[106930.0,0.08377286],[106920.0,1.1754791],[106910.0,0.43313518]],[[106960.0,0.18639971],[106970.0,0.18711352],[106980.0,0.18699862],[106990.0,0.9206534],[107000.0,0.23943817]]]
["bitfinex","BTCUSD",1749743749294,[[107000.0,0.001],[106990.0,0.33223453],[106980.0,0.39987481],[106970.0,0.42334085],[106960.0,0.0641]],[[107010.0,0.31499968],[107020.0,0.20892602],[107030.0,0.90780412],[107040.0,0.98216179],[107050.0,0.52695006]]]
["bitfinex","BTCUSD",1749743775390,[[107030.0,0.68660635],[107020.0,0.49489271],[107010.0,0.00949768],[107000.0,1.2547476],[106990.0,0.89499595]],[[107040.0,0.20553001],[107050.0,0.1868308],[107060.0,0.19656172],[107070.0,0.52690911],[107080.0,0.3041415]]]
["bitfinex","BTCUSD",1749743799026,[[107040.0,1.4756272],[107020.0,0.46747186],[107010.0,0.00949768],[107000.0,1.26939492],[106990.0,0.59409909]],[[107050.0,0.22393983],[107060.0,0.18681246],[107070.0,0.18690911],[107080.0,0.2761045],[107090.0,0.7769717]]]
["bitfinex","BTCUSD",1749743836475,[[106960.0,0.0324452],[106930.0,0.44028],[106920.0,1.35549754],[106910.0,0.05413514],[106900.0,0.4768971]],[[106970.0,0.75296051],[106980.0,0.20696631],[106990.0,1.07560333],[107000.0,0.90486404],[107010.0,0.88603356]]]
["bitfinex","BTCUSD",1749743878333,[[107020.0,1.31331216],[107010.0,0.41133107],[107000.0,1.15243331],[106990.0,0.12121837],[106980.0,0.3732075]],[[107030.0,0.02802785],[107040.0,0.19626628],[107050.0,0.18695023],[107060.0,0.26114304],[107080.0,1.29957967]]]
["bitfinex","BTCUSD",1749743924275,[[107020.0,0.37527111],[107010.0,0.72649657],[107000.0,0.04257785],[106990.0,0.46857777],[106980.0,0.14298371]],[[107030.0,0.20554922],[107040.0,0.20226179],[107050.0,0.27972432],[107060.0,0.20689365],[107070.0,0.41489702]]]
["bitfinex","BTCUSD",1749743953421,[[107010.0,0.37517711],[107000.0,0.0159],[106990.0,1.26657234],[106980.0,0.78553005],[106970.0,0.14869644]],[[107020.0,0.24014436],[107030.0,0.9517571],[107040.0,1.76966122],[107050.0,1.36567246],[107060.0,0.32568389]]]
["bitfinex","BTCUSD",1749743997728,[[107010.0,0.35413898],[107000.0,0.15162382],[106990.0,0.10984606],[106980.0,1.11781628],[106970.0,0.08380892]],[[107020.0,1.03229224],[107030.0,0.24351057],[107040.0,1.85633198],[107050.0,1.01602808],[107060.0,0.7472919]]]
["bitfinex","BTCUSD",1749744048151,[[107110.0,0.44738],[107090.0,0.66887636],[107080.0,0.42871271],[107070.0,0.29305885],[107060.0,0.60105725]],[[107120.0,0.20786076],[107130.0,0.18668919],[107140.0,0.52667206],[107150.0,0.88489072],[107160.0,0.43014978]]]
["bitfinex","BTCUSD",1749744072909,[[107100.0,1.20617553],[107090.0,0.43624],[107080.0,1.38236117],[107070.0,0.29858841],[107060.0,0.43403123]],[[107110.0,4.837e-05],[107120.0,0.02800413],[107130.0,0.20535783],[107140.0,0.18671956],[107150.0,1.23975904]]]
["bitfinex","BTCUSD",1749744131605,[[107150.0,1.5668852],[107140.0,0.41027632],[107130.0,0.53251396],[107120.0,0.97957584],[107110.0,0.32641832]],[[107160.0,0.02913855],[107170.0,0.20528209],[107180.0,0.20669973],[107190.0,0.20279868],[107200.0,1.20439095]]]
["bitfinex","BTCUSD",1749744165569,[[107170.0,0.43052],[107160.0,0.07424939],[107150.0,1.01242836],[107140.0,0.07060976],[107130.0,0.52196335]],[[107180.0,0.64000381],[107190.0,0.18658463],[107200.0,0.87074678],[107210.0,0.23089429],[107220.0,1.17915266]]]
["bitfinex","BTCUSD",1749744218720,[[107170.0,0.32176],[107160.0,0.0162],[107150.0,0.44712],[107140.0,0.03723506],[107130.0,0.78293551]],[[107180.0,1.30841026],[107190.0,0.18658463],[107200.0,1.22139713],[107210.0,1.15293163],[107220.0,0.31984131]]]
["bitfinex","BTCUSD",1749744273286,[[107120.0,0.0521],[107110.0,0.10772],[107100.0,0.72395484],[107090.0,0.97543636],[107080.0,0.12242107]],[[107130.0,0.72057637],[107140.0,0.86905294],[107150.0,0.20166988],[107160.0,2.13992437],[107170.0,0.21437045]]]
["bitfinex","BTCUSD",1749744305449,[[107120.0,0.80122],[107100.0,0.16713421],[107090.0,0.72739032],[107080.0,0.45320301],[107070.0,0.15765755]],[[107130.0,0.29243528],[107140.0,0.839748],[107150.0,0.18666988],[107160.0,1.52729782],[107170.0,0.56438179]]]
["bitfinex","BTCUSD",1749744343412,[[107170.0,1.3214468],[107160.0,0.72731341],[107150.0,0.97704743],[107140.0,0.30746479],[107130.0,0.40494994]],[[107180.0,0.01065997],[107200.0,0.22387974],[107210.0,0.2030072],[107220.0,0.55936088],[107230.0,0.18665148]]]
["bitfinex","BTCUSD",1749744391332,[[107300.0,0.74736],[107290.0,0.99307636],[107280.0,0.09246181],[107270.0,0.16851539],[107260.0,0.31133524]],[[107310.0,0.24623712],[107320.0,0.18635925],[107330.0,0.22574183],[107340.0,0.83947739],[107350.0,0.39565027]]]
["bitfinex","BTCUSD",1749744417731,[[107350.0,1.86664553],[107340.0,0.42751682],[107330.0,0.3354521],[107320.0,1.08376954],[107310.0,0.27472098]],[[107360.0,0.0308],[107370.0,0.02677121],[107380.0,0.18631465],[107390.0,0.18635495],[107400.0,0.62633484]]]
["bitfinex","BTCUSD",1749744454147,[[107290.0,1.56345761],[107270.0,0.117431],[107260.0,1.01578135],[107250.0,0.34397243],[107240.0,0.83957092]],[[107300.0,0.006],[107310.0,0.22364992],[107320.0,0.21174886],[107330.0,0.20294277],[107340.0,1.17945671]]]
["bitfinex","BTCUSD",1749744469152,[[107310.0,2.17950156],[107300.0,0.08949463],[107290.0,0.67070545],[107280.0,1.06148059],[107270.0,0.27162819]],[[107320.0,0.00057216],[107330.0,0.02794977],[107340.0,0.18632452],[107350.0,0.20210718],[107360.0,0.85456551]]]
["bitfinex","BTCUSD",1749744509402,[[107350.0,1.63476549],[107340.0,0.08355335],[107330.0,0.14302966],[107320.0,0.37994174],[107310.0,0.99459624]],[[107360.0,0.05117243],[107370.0,0.91092111],[107380.0,0.18631602],[107390.0,0.18623773],[107400.0,1.01677138]]]
["bitfinex","BTCUSD",1749744552781,[[107410.0,1.25979162],[107400.0,0.07411731],[107390.0,0.0808],[107380.0,0.31213904],[107370.0,0.96458764]],[[107420.0,0.07476843],[107430.0,0.19547759],[107440.0,0.18615099],[107450.0,0.35312119],[107460.0,0.83678091]]]
["bitfinex","BTCUSD",1749744586895,[[107380.0,1.53677125],[107370.0,0.13635211],[107360.0,0.09001731],[107350.0,0.52071837],[107340.0,1.32862916]],[[107390.0,0.19954883],[107400.0,0.18621973],[107410.0,0.91744977],[107420.0,0.55852756],[107430.0,0.92916075]]]
["bitfinex","BTCUSD",1749744624195,[[107380.0,0.53985318],[107370.0,0.88650718],[107360.0,0.39579731],[107350.0,0.80890591],[107340.0,0.90385135]],[[107390.0,0.20986051],[107400.0,0.90126936],[107410.0,0.1862024],[107420.0,0.59567939],[107430.0,0.94416201]]]
["bitfinex","BTCUSD",1749744673882,[[107390.0,0.74768336],[107380.0,20.46973784],[107370.0,1.22989788],[107350.0,1.09488962],[107340.0,1.32282799]],[[107400.0,0.18622036],[107410.0,0.1862024],[107420.0,0.91811092],[107430.0,0.5864651],[107440.0,0.23615099]]]
["bitfinex","BTCUSD",1749744721455,[[107410.0,2.16246099],[107400.0,1.49018914],[107390.0,0.39018438],[107380.0,20.19194939],[107370.0,0.57374092]],[[107450.0,0.16687105],[107470.0,0.18622609],[107480.0,0.18619191],[107490.0,0.66516456],[107510.0,0.35322043]]]
["bitfinex","BTCUSD",1749744740694,[[107440.0,1.94298195],[107430.0,0.02733187],[107420.0,0.40731207],[107410.0,0.84869099],[107400.0,1.01114808]],[[107450.0,0.16696094],[107460.0,0.03722122],[107470.0,0.18622609],[107480.0,0.21749191],[107490.0,0.84524968]]]
["bitfinex","BTCUSD",1749744798246,[[107400.0,1.48341796],[107390.0,0.57778569],[107380.0,20.05961555],[107370.0,0.25354776],[107360.0,0.18626038]],[[107410.0,8.984e-05],[107440.0,0.00930682],[107450.0,0.35303608],[107460.0,0.18614659],[107470.0,0.18621326]]]
["bitfinex","BTCUSD",1749744838727,[[107380.0,19.85960747],[107370.0,0.15267204],[107360.0,0.0706145],[107350.0,1.13809986],[107340.0,0.45458388]],[[107390.0,0.20486017],[107400.0,0.83623758],[107410.0,0.40174263],[107420.0,0.40620025],[107430.0,0.65985202]]]
["bitfinex","BTCUSD",1749744891235,[[107380.0,11.75541059],[107370.0,0.1],[107350.0,0.07424939],[107340.0,0.75156225],[107330.0,0.07424939]],[[107390.0,7.77533168],[107400.0,0.78990344],[107410.0,0.29173077],[107420.0,0.61809106],[107430.0,0.36279916]]]
["bitfinex","BTCUSD",1749744935970,[[107380.0,12.28679846],[107370.0,1.28371407],[107360.0,0.03677204],[107350.0,0.43002539],[107340.0,1.06874839]],[[107390.0,0.21817202],[107400.0,0.18623533],[107410.0,0.1862024],[107420.0,0.18620025],[107430.0,0.39891401]]]
["bitfinex","BTCUSD",1749744976737,[[107420.0,0.76803047],[107410.0,0.80271356],[107400.0,1.22006328],[107390.0,0.45789083],[107380.0,11.28011596]],[[107430.0,0.20478432],[107440.0,0.2020504],[107450.0,0.4618717],[107460.0,0.55412535],[107470.0,0.98980875]]]
["bitfinex","BTCUSD",1749745036866,[[107420.0,1.53450666],[107410.0,0.80089991],[107400.0,0.78890974],[107390.0,1.37877347],[107380.0,11.33967285]],[[107430.0,0.0382796],[107440.0,0.20245202],[107450.0,0.4626717],[107460.0,0.56322331],[107470.0,0.18621531]]]
["bitfinex","BTCUSD",1749745044954,[[107460.0,1.4151323],[107450.0,0.41157932],[107440.0,1.16668575],[107430.0,0.07424939],[107420.0,0.36188865]],[[107470.0,0.22336563],[107480.0,0.2024812],[107490.0,0.20262789],[107500.0,0.19558473],[107510.0,0.75407871]]]
["bitfinex","BTCUSD",1749745104080,[[107450.0,1.24100083],[107440.0,0.50377947],[107430.0,1.35208917],[107420.0,0.5275376],[107410.0,0.47819858]],[[107460.0,0.22333769],[107470.0,0.21759844],[107480.0,0.1861812],[107490.0,0.19527325],[107500.0,1.44051186]]]
["bitfinex","BTCUSD",1749745117158,[[107450.0,1.21110984],[107440.0,0.45105046],[107430.0,0.82967925],[107420.0,0.7896126],[107410.0,0.10152851]],[[107460.0,0.23782724],[107470.0,0.18609844],[107480.0,0.1861812],[107490.0,0.92416305],[107500.0,0.97616291]]]
["bitfinex","BTCUSD",1749745164709,[[107450.0,0.34515287],[107440.0,1.13418895],[107430.0,0.1019732],[107420.0,0.45880662],[107410.0,0.47212851]],[[107460.0,0.33298648],[107470.0,0.90044739],[107480.0,0.5045812],[107490.0,1.90691069],[107500.0,0.56331381]]]
["bitfinex","BTCUSD",1749745228772,[[107470.0,0.9775845],[107460.0,1.32878895],[107450.0,0.22233709],[107440.0,0.31171628],[107430.0,1.20999156]],[[107480.0,0.01860689],[107490.0,0.22897374],[107500.0,0.20196291],[107510.0,0.18610492],[107520.0,0.18618917]]]
["bitfinex","BTCUSD",1749745268638,[[107510.0,1.45352047],[107500.0,0.36763688],[107490.0,0.14597103],[107480.0,1.43559223],[107470.0,0.38811677]],[[107520.0,0.02789995],[107530.0,0.22029464],[107540.0,0.20217731],[107550.0,0.18596001],[107560.0,0.18594294]]]
["bitfinex","BTCUSD",1749745282900,[[107550.0,1.04798174],[107540.0,0.44761186],[107530.0,0.36407768],[107520.0,0.81965523],[107510.0,0.33818127]],[[107560.0,0.20124455],[107570.0,0.18592878],[107580.0,0.20120723],[107590.0,0.18596674],[107600.0,1.1837434]]]
["bitfinex","BTCUSD",1749745340432,[[107510.0,0.02236823],[107500.0,0.32132],[107490.0,0.15473901],[107480.0,0.71299062],[107470.0,0.14795182]],[[107520.0,0.33572434],[107530.0,0.18601016],[107540.0,0.53534058],[107550.0,0.27841386],[107560.0,1.45711546]]]
["bitfinex","BTCUSD",1749745406495,[[107520.0,0.34017152],[107510.0,0.77839108],[107500.0,0.57938961],[107490.0,0.78730822],[107480.0,0.09212804]],[[107530.0,0.58583508],[107540.0,0.20227938],[107550.0,1.26723078],[107560.0,1.20534272],[107570.0,0.56637873]]]
["bitfinex","BTCUSD",1749745426566,[[107510.0,0.00018466],[107500.0,0.01730351],[107490.0,1.18513581],[107480.0,0.15184022],[107470.0,0.46927182]],[[107520.0,1.61569382],[107530.0,0.80372322],[107540.0,1.10393938],[107550.0,0.92809493],[107560.0,0.20196825]]]
["bitfinex","BTCUSD",1749745477712,[[107510.0,0.04629672],[107500.0,0.02781211],[107490.0,0.91081219],[107480.0,0.29972],[107470.0,0.24391182]],[[107520.0,2.39603382],[107530.0,0.57292322],[107540.0,1.00617938],[107550.0,0.92809493],[107560.0,0.28378272]]]
["bitfinex","BTCUSD",1749745522764,[[107510.0,1.19790208],[107500.0,0.11120819],[107490.0,1.09036399],[107480.0,0.41470243],[107470.0,0.75760536]],[[107520.0,0.20461273],[107530.0,0.13692322],[107540.0,0.18597938],[107550.0,0.24507101],[107560.0,1.56094851]]]
["bitfinex","BTCUSD",1749745540687,[[107520.0,1.91070126],[107510.0,0.47498653],[107500.0,0.15217552],[107490.0,1.35040263],[107480.0,0.43542275]],[[107530.0,0.00929912],[107540.0,0.20457684],[107550.0,0.20106001],[107560.0,0.20204272],[107570.0,0.56296673]]]
["bitfinex","BTCUSD",1749745588701,[[107550.0,1.12853666],[107540.0,0.34875764],[107530.0,0.05337052],[107520.0,0.86682143],[107510.0,0.82712187]],[[107560.0,0.31795154],[107570.0,0.19536063],[107580.0,1.23886642],[107590.0,0.64841028],[107600.0,0.33124218]]]
["bitfinex","BTCUSD",1749745646256,[[107540.0,0.7370332],[107530.0,0.3562],[107520.0,0.0055],[107510.0,1.05845619],[107500.0,0.39070397]],[[107550.0,0.93146958],[107560.0,0.26094272],[107570.0,0.3424373],[107580.0,0.21380916],[107590.0,0.26021482]]]
["bitfinex","BTCUSD",1749745667969,[[107540.0,0.73473625],[107520.0,0.07424939],[107510.0,1.13415026],[107500.0,0.14152304],[107490.0,0.76423105]],[[107550.0,1.15468388],[107560.0,0.21384972],[107570.0,0.21345512],[107580.0,1.11806816],[107590.0,1.02135587]]]
["bitfinex","BTCUSD",1749745718084,[[107560.0,0.41081062],[107550.0,0.32108],[107540.0,0.72903255],[107530.0,0.12713407],[107520.0,0.07424939]],[[107570.0,1.15062104],[107580.0,0.21380716],[107590.0,0.54596543],[107600.0,1.67736772],[107610.0,1.08441247]]]
["bitfinex","BTCUSD",1749745767749,[[107790.0,0.0345482],[107770.0,0.05],[107730.0,0.027848],[107720.0,0.00179053],[107710.0,0.75439839]],[[107800.0,2.6384324],[107810.0,0.78516987],[107820.0,0.38555761],[107830.0,0.25978648],[107840.0,0.18555486]]]
["bitfinex","BTCUSD",1749745778772,[[107720.0,0.47015134],[107710.0,0.05393462],[107700.0,0.21668883],[107690.0,1.11568943],[107680.0,0.39824293]],[[107730.0,0.19493176],[107740.0,0.94612819],[107750.0,0.30253484],[107760.0,0.64696957],[107770.0,0.92103618]]]
["bitfinex","BTCUSD",1749745826183,[[107640.0,0.06533099],[107630.0,0.31844],[107620.0,0.02951387],[107610.0,0.14503641],[107600.0,0.74261662]],[[107650.0,1.0114689],[107660.0,0.30939086],[107670.0,0.18576832],[107680.0,1.55047883],[107690.0,0.21359826]]]
["bitfinex","BTCUSD",1749745880703,[[107670.0,2.00287655],[107660.0,0.07347219],[107650.0,1.50202143],[107640.0,0.56438323],[107630.0,0.33883891]],[[107680.0,0.00014448],[107700.0,0.09278393],[107710.0,0.18576059],[107720.0,0.6392975],[107740.0,0.25992628]]]
["bitfinex","BTCUSD",1749745921289,[[107640.0,0.43146083],[107630.0,0.32072],[107620.0,0.02744635],[107610.0,0.39295514],[107600.0,0.12910766]],[[107650.0,0.33407759],[107660.0,0.18578496],[107670.0,1.22081227],[107680.0,0.36742802],[107690.0,0.28971229]]]
["bitfinex","BTCUSD",1749745937597,[[107640.0,0.79006563],[107630.0,0.74983988],[107620.0,0.05489271],[107610.0,0.16760523],[107600.0,1.6840596]],[[107650.0,0.2053659],[107660.0,0.18577037],[107670.0,0.20478164],[107680.0,1.39808556],[107690.0,0.237378]]]
["bitfinex","BTCUSD",1749745996138,[[107660.0,0.50272439],[107650.0,0.09153815],[107640.0,0.72026138],[107630.0,0.37752408],[107620.0,0.43153895]],[[107670.0,0.18675276],[107680.0,0.92555796],[107690.0,0.2369255],[107700.0,0.70628895],[107710.0,0.80824526]]]
["bitfinex","BTCUSD",1749746041842,[[107590.0,0.66596719],[107580.0,1.0411969],[107560.0,1.38296053],[107550.0,0.66576923],[107540.0,0.21461806]],[[107600.0,0.0112929],[107610.0,0.21373434],[107620.0,0.18583906],[107630.0,0.83270753],[107640.0,0.79643491]]]
["bitfinex","BTCUSD",1749746053446,[[107640.0,0.44252021],[107630.0,0.3763583],[107620.0,1.11649007],[107610.0,0.05],[107600.0,1.00875709]],[[107650.0,0.22342426],[107660.0,0.18579864],[107670.0,0.92580104],[107680.0,0.20515079],[107690.0,0.540376]]]
["bitfinex","BTCUSD",1749746092163,[[107600.0,0.341869],[107590.0,0.1243213],[107580.0,0.41252433],[107570.0,1.00708574],[107560.0,0.13945446]],[[107610.0,0.32776083],[107620.0,0.19506238],[107630.0,0.37141759],[107640.0,0.85270594],[107650.0,0.94548105]]]
["bitfinex","BTCUSD",1749746150070,[[107620.0,3.08948529],[107610.0,1.01279862],[107600.0,0.34204634],[107590.0,0.33269319],[107580.0,1.31051151]],[[107630.0,0.001],[107670.0,0.07421495],[107680.0,0.23359531],[107690.0,0.20574589],[107700.0,0.25998982]]]
["bitfinex","BTCUSD",1749746170743,[[107660.0,0.41977879],[107650.0,0.57552743],[107640.0,0.39483268],[107630.0,0.78857053],[107620.0,0.0933328]],[[107670.0,0.23562151],[107680.0,0.83249637],[107690.0,0.19497595],[107700.0,0.25998982],[107710.0,0.6651139]]]
["bitfinex","BTCUSD",1749746221171,[[107650.0,0.41897879],[107640.0,0.03657713],[107630.0,0.49354768],[107620.0,0.11121025],[107610.0,0.86249369]],[[107660.0,0.19605842],[107670.0,0.91752549],[107680.0,0.27965104],[107690.0,0.53494248],[107700.0,1.137702]]]
["bitfinex","BTCUSD",1749746277816,[[107600.0,0.00014457],[107560.0,0.02353879],[107550.0,0.10788704],[107540.0,0.66608267],[107530.0,1.01543819]],[[107610.0,7.77076322],[107620.0,0.51182984],[107630.0,0.89556856],[107640.0,0.26877162],[107650.0,0.65559695]]]
["bitfinex","BTCUSD",1749746295125,[[107510.0,0.06054336],[107500.0,0.03556095],[107490.0,0.0954],[107480.0,1.27722397],[107470.0,0.05707851]],[[107520.0,0.29602434],[107530.0,0.83403612],[107540.0,0.3099505],[107550.0,1.16153895],[107560.0,1.29657707]]]
["bitfinex","BTCUSD",1749746346060,[[107500.0,0.43218332],[107490.0,0.0191],[107480.0,0.08282272],[107470.0,1.09192119],[107460.0,0.13245856]],[[107510.0,1.01186504],[107520.0,1.23996397],[107530.0,0.30676319],[107540.0,0.32757945],[107550.0,1.37034636]]]
["bitfinex","BTCUSD",1749746407528,[[107500.0,0.44333622],[107490.0,0.38562076],[107480.0,0.80678776],[107470.0,0.42269166],[107460.0,0.94809621]],[[107510.0,0.93898507],[107520.0,0.89976777],[107530.0,0.18602748],[107540.0,0.62701838],[107550.0,1.06887852]]]
["bitfinex","BTCUSD",1749746448185,[[107570.0,1.5110831],[107560.0,0.07403224],[107550.0,0.45933922],[107540.0,0.15155083],[107530.0,0.3150734]],[[107580.0,0.20449759],[107590.0,0.20456951],[107600.0,0.20474818],[107610.0,0.27959937],[107620.0,0.5350575]]]
["bitfinex","BTCUSD",1749746478970,[[107580.0,1.48301097],[107570.0,0.599164],[107560.0,0.90313442],[107550.0,0.1952564],[107540.0,0.61359554]],[[107590.0,8.964e-05],[107600.0,0.01858597],[107610.0,0.21373611],[107620.0,0.20445598],[107630.0,0.27821323]]]
["bitfinex","BTCUSD",1749746534379,[[107600.0,0.41157879],[107580.0,0.41268432],[107570.0,1.0326267],[107560.0,0.43181546],[107550.0,0.23444927]],[[107610.0,0.32676083],[107620.0,1.18815795],[107630.0,0.22237096],[107640.0,0.90782424],[107650.0,0.47926433]]]
["bitfinex","BTCUSD",1749746571760,[[107610.0,0.56251397],[107600.0,1.42475863],[107590.0,0.3282],[107580.0,1.1753818],[107570.0,0.49078717]],[[107620.0,0.23612062],[107630.0,0.89796462],[107640.0,1.32139339],[107650.0,0.1858617],[107660.0,0.30240943]]]
["bitfinex","BTCUSD",1749746591745,[[107590.0,0.75837097],[107580.0,1.15325815],[107570.0,0.43003546],[107560.0,0.066089],[107550.0,1.22784151]],[[107600.0,0.2332671],[107610.0,0.98933453],[107620.0,0.18583906],[107630.0,0.18589828],[107640.0,1.3362817]]]
["bitfinex","BTCUSD",1749746647224,[[107600.0,1.8149707],[107590.0,0.05498659],[107580.0,1.17192132],[107570.0,0.72528029],[107560.0,0.39265634]],[[107610.0,0.03768502],[107620.0,0.18583941],[107630.0,0.89796462],[107640.0,1.32143044],[107650.0,0.2137487]]]
["bitfinex","BTCUSD",1749746688222,[[107620.0,2.11921974],[107610.0,1.06862634],[107600.0,0.29226215],[107590.0,0.63307432],[107580.0,0.98172789]],[[107630.0,0.03758181],[107640.0,0.01857932],[107650.0,0.18579061],[107660.0,0.89783805],[107670.0,0.18582615]]]
["bitfinex","BTCUSD",1749746703467,[[107620.0,2.1213485],[107610.0,1.42391126],[107600.0,0.61251761],[107590.0,0.3141918],[107580.0,1.18501654]],[[107630.0,0.00048181],[107640.0,0.0316],[107660.0,0.20434845],[107670.0,0.18582615],[107680.0,0.90712251]]]
["bitfinex","BTCUSD",1749746741525,[[107680.0,1.47006642],[107670.0,0.40246098],[107660.0,0.4689637],[107650.0,0.16540219],[107640.0,1.20850649]],[[107690.0,0.22710417],[107700.0,0.18571658],[107710.0,0.99849108],[107720.0,0.18566723],[107730.0,1.23779186]]]
["bitfinex","BTCUSD",1749746804469,[[107680.0,0.89356593],[107670.0,1.16968424],[107660.0,0.09280495],[107650.0,0.76499829],[107640.0,0.95483242]],[[107690.0,0.228104],[107700.0,0.89836737],[107710.0,0.18577479],[107720.0,0.55353303],[107730.0,0.93489018]]]
["bitfinex","BTCUSD",1749746815523,[[107680.0,0.71964592],[107670.0,1.01250815],[107660.0,0.10403129],[107650.0,0.83005578],[107640.0,0.94133159]],[[107690.0,0.23638982],[107700.0,0.89836823],[107710.0,0.18577479],[107720.0,0.18566703],[107730.0,0.90709653]]]
["bitfinex","BTCUSD",1749746855653,[[107600.0,0.29264181],[107590.0,0.09172],[107580.0,0.08991495],[107570.0,0.36361375],[107560.0,0.68411215]],[[107610.0,1.41041911],[107620.0,0.18585463],[107630.0,0.40039282],[107640.0,1.35841043],[107650.0,0.58049704]]]
["bitfinex","BTCUSD",1749746915484,[[107550.0,1.1165434],[107540.0,0.49578462],[107530.0,0.44112729],[107520.0,1.01313861],[107510.0,0.45253052]],[[107560.0,0.00929644],[107570.0,0.21381395],[107580.0,0.21783844],[107590.0,0.26928976],[107600.0,1.29526707]]]
["bitfinex","BTCUSD",1749746957486,[[107600.0,0.11967307],[107590.0,1.75605807],[107580.0,0.80139775],[107570.0,0.86592156],[107560.0,0.44221137]],[[107610.0,0.07003409],[107620.0,0.19513154],[107630.0,0.8980745],[107640.0,0.89805867],[107650.0,0.60944515]]]
["bitfinex","BTCUSD",1749746982533,[[107560.0,1.79097707],[107550.0,0.77659082],[107540.0,0.73249311],[107530.0,0.81438011],[107520.0,0.98608957]],[[107570.0,0.01859107],[107580.0,0.23019525],[107590.0,0.20229088],[107600.0,1.24728604],[107610.0,0.8979944]]]
["bitfinex","BTCUSD",1749747039606,[[107570.0,0.49830221],[107560.0,1.12090525],[107550.0,1.18795974],[107540.0,0.78849961],[107530.0,0.20232208]],[[107580.0,0.18790816],[107590.0,0.89802895],[107600.0,0.2185736],[107610.0,0.90709621],[107620.0,0.52583968]]]
["bitfinex","BTCUSD",1749747088193,[[107550.0,0.001],[107530.0,0.07421495],[107520.0,0.33676],[107510.0,0.13860545],[107500.0,0.75200202]],[[107560.0,2.20702012],[107570.0,0.52678114],[107580.0,1.1574954],[107590.0,0.58419245],[107600.0,0.27622199]]]
["bitfinex","BTCUSD",1749747116926,[[107510.0,0.40085116],[107500.0,0.07122269],[107490.0,0.38370555],[107480.0,0.08311302],[107470.0,0.71890053]],[[107520.0,0.87500782],[107530.0,0.18601017],[107540.0,0.60954271],[107550.0,0.21388667],[107560.0,1.5727737]]]
["bitfinex","BTCUSD",1749747176365,[[107500.0,0.73988396],[107490.0,0.08530202],[107480.0,0.78711312],[107470.0,0.41061261],[107460.0,1.25829709]],[[107510.0,0.19633057],[107520.0,1.25636534],[107530.0,0.20241017],[107540.0,0.19532776],[107550.0,1.10330317]]]
["bitfinex","BTCUSD",1749747222079,[[107560.0,0.76192202],[107550.0,0.78711312],[107540.0,0.15346822],[107530.0,1.00238085],[107520.0,1.02561609]],[[107570.0,0.22772153],[107580.0,0.89980619],[107590.0,0.18601554],[107600.0,0.60933488],[107610.0,0.927509]]]
["bitfinex","BTCUSD",1749747255994,[[107600.0,1.94191576],[107590.0,0.66539166],[107580.0,1.33713226],[107570.0,0.66014653],[107560.0,0.35561362]],[[107620.0,0.0317],[107640.0,0.26009388],[107650.0,0.52590651],[107660.0,0.26009857],[107670.0,0.89957837]]]
["bitfinex","BTCUSD",1749747285258,[[107620.0,0.70788347],[107600.0,0.03676091],[107590.0,1.16220282],[107580.0,0.44209305],[107570.0,0.13267737]],[[107630.0,1.033778],[107640.0,0.90003971],[107650.0,0.53492487],[107660.0,0.60046511],[107670.0,1.10661308]]]
["bitfinex","BTCUSD",1749747342908,[[107630.0,1.9458179],[107620.0,0.49049161],[107610.0,1.4903274],[107600.0,0.26926433],[107590.0,0.38338911]],[[107640.0,0.00048174],[107660.0,0.06875277],[107670.0,0.19511256],[107680.0,0.89961503],[107690.0,0.60942268]]]
["bitfinex","BTCUSD",1749747359511,[[107630.0,3.0560282],[107620.0,0.77230437],[107610.0,0.91370825],[107600.0,0.45266355],[107590.0,0.44930887]],[[107640.0,0.00048174],[107660.0,0.0316],[107670.0,0.27854317],[107680.0,0.18586159],[107690.0,0.98328169]]]
["bitfinex","BTCUSD",1749747405915,[[107670.0,2.18998615],[107660.0,0.12923009],[107650.0,0.77297225],[107640.0,0.99115636],[107630.0,0.36921169]],[[107680.0,0.031],[107700.0,0.02845419],[107710.0,0.97376856],[107720.0,0.19530668],[107750.0,0.82700934]]]
["bitfinex","BTCUSD",1749747482358,[[107640.0,0.73453788],[107630.0,0.09235112],[107620.0,0.11530442],[107610.0,0.386458],[107600.0,0.81386964]],[[107650.0,0.94836522],[107660.0,0.89758574],[107670.0,0.18578337],[107680.0,1.42635766],[107690.0,0.47242443]]]
["bitfinex","BTCUSD",1749747517353,[[107640.0,0.80268701],[107630.0,0.8039887],[107610.0,0.88761427],[107600.0,0.72309469],[107590.0,0.7818672]],[[107650.0,0.18578727],[107660.0,0.18578579],[107670.0,1.26952095],[107680.0,0.24080482],[107690.0,0.33930191]]]
["bitfinex","BTCUSD",1749747538937,[[107670.0,0.69984],[107660.0,0.77090592],[107650.0,0.61453793],[107640.0,0.79386186],[107630.0,0.45364154]],[[107680.0,0.18573551],[107690.0,0.92826274],[107700.0,0.19551632],[107710.0,0.55366717],[107720.0,0.25027908]]]
["bitfinex","BTCUSD",1749747569494,[[107690.0,2.65307922],[107680.0,0.19768649],[107670.0,1.28687991],[107660.0,0.3282476],[107650.0,0.81995896]],[[107700.0,0.00074441],[107720.0,0.03713191],[107730.0,0.2101331],[107740.0,0.91368527],[107750.0,0.19479982]]]
["bitfinex","BTCUSD",1749747649492,[[107690.0,0.76561572],[107680.0,0.76603738],[107670.0,0.92713144],[107660.0,0.46521554],[107650.0,0.34715807]],[[107700.0,0.06169878],[107710.0,0.18568424],[107720.0,0.90592879],[107730.0,0.52565064],[107740.0,0.21360869]]]
["bitfinex","BTCUSD",1749747668914,[[107690.0,1.98049873],[107680.0,0.09209469],[107670.0,1.23647501],[107660.0,0.62124739],[107650.0,0.44340087]],[[107700.0,0.00074441],[107710.0,0.0185669],[107720.0,0.22921666],[107730.0,0.20095064],[107740.0,0.90597296]]]
["bitfinex","BTCUSD",1749747729020,[[107740.0,1.29549035],[107730.0,0.84005648],[107720.0,0.85297605],[107710.0,0.22321029],[107700.0,1.10627696]],[[107770.0,0.00048117],[107780.0,0.01855536],[107790.0,0.1948482],[107800.0,0.24565465],[107810.0,0.18563015]]]
["bitfinex","BTCUSD",1749747768427,[[107780.0,0.56856244],[107770.0,1.10464423],[107760.0,0.86268029],[107750.0,0.81973843],[107740.0,0.55123287]],[[107790.0,0.0092766],[107800.0,0.24605805],[107810.0,0.89553943],[107820.0,1.26338329],[107830.0,0.211418]]]
["bitfinex","BTCUSD",1749747797755,[[107790.0,0.10408685],[107780.0,1.25152733],[107770.0,0.46770395],[107760.0,0.8295409],[107750.0,0.85685741]],[[107800.0,0.03760393],[107810.0,0.91083943],[107820.0,0.54133701],[107830.0,0.239254],[107850.0,1.21738322]]]
["bitfinex","BTCUSD",1749747834969,[[107790.0,0.41974292],[107780.0,0.3480808],[107770.0,0.19730335],[107760.0,0.83047065],[107750.0,0.37432617]],[[107800.0,1.27701438],[107810.0,0.18563015],[107820.0,0.92338429],[107830.0,0.281418],[107840.0,0.36671314]]]
["bitfinex","BTCUSD",1749747891794,[[107790.0,1.4674156],[107770.0,0.16675494],[107760.0,1.00346573],[107750.0,0.3191096],[107680.0,0.23893911]],[[107800.0,0.0025],[107810.0,0.02782533],[107820.0,0.93536828],[107830.0,0.56978264],[107840.0,0.18553498]]]
["bitfinex","BTCUSD",1749747919057,[[107790.0,3.17169272],[107780.0,0.27267772],[107770.0,0.30172148],[107760.0,0.92397199],[107750.0,0.50982955]],[[107800.0,0.0005],[107820.0,6e-05],[107830.0,0.0323068],[107840.0,0.05339017],[107850.0,0.21555912]]]
["bitfinex","BTCUSD",1749747952656,[[107820.0,0.69956],[107810.0,0.70990928],[107800.0,0.7847158],[107790.0,0.99393448],[107780.0,0.32267789]],[[107830.0,0.07382647],[107840.0,0.19473386],[107850.0,0.92535242],[107860.0,0.19496355],[107870.0,0.55331025]]]
["bitfinex","BTCUSD",1749748011349,[[107890.0,0.39677922],[107880.0,0.70990928],[107870.0,0.32024],[107860.0,0.6958],[107850.0,1.12759281]],[[107900.0,0.31234928],[107910.0,0.19482242],[107920.0,0.92310595],[107930.0,0.60258405],[107940.0,0.96475066]]]
["bitfinex","BTCUSD",1749748049769,[[107890.0,0.30533922],[107880.0,0.4096],[107870.0,0.81169092],[107860.0,0.42455588],[107850.0,0.84855994]],[[107900.0,1.01732856],[107910.0,0.19482242],[107920.0,0.30260067],[107930.0,1.2727449],[107940.0,0.97808746]]]
["bitfinex","BTCUSD",1749748080804,[[107850.0,1.04658247],[107840.0,0.53361527],[107830.0,0.12934877],[107820.0,0.34],[107810.0,0.79452558]],[[107860.0,0.2317801],[107870.0,0.18540836],[107880.0,0.21309363],[107890.0,0.5254042],[107900.0,0.94782962]]]
["bitfinex","BTCUSD",1749748158679,[[107840.0,1.11929345],[107830.0,0.46112162],[107820.0,0.73633256],[107810.0,0.17516517],[107800.0,0.55862129]],[[107850.0,0.2049864],[107860.0,0.18544112],[107870.0,0.55670836],[107880.0,0.89414041],[107890.0,0.41030505]]]
["bitfinex","BTCUSD",1749748205843,[[107870.0,1.08185735],[107860.0,0.40545944],[107850.0,0.83691698],[107840.0,0.0646295],[107830.0,1.08260773]],[[107880.0,0.03707718],[107890.0,0.19476024],[107900.0,0.94829874],[107910.0,0.52538659],[107920.0,0.41075644]]]
["bitfinex","BTCUSD",1749748225797,[[107880.0,0.77208085],[107870.0,0.76221532],[107860.0,0.12934877],[107850.0,0.8001611],[107840.0,0.95227164]],[[107890.0,0.20639165],[107900.0,0.56502342],[107910.0,0.22972897],[107920.0,0.89414868],[107930.0,0.31996304]]]
["bitfinex","BTCUSD",1749748260948,[[107890.0,1.68458428],[107880.0,0.73655424],[107870.0,0.64427623],[107860.0,0.36889171],[107850.0,1.06703411]],[[107900.0,0.0002441],[107910.0,0.0092662],[107920.0,0.20385579],[107930.0,0.19410624],[107940.0,0.2166096]]]
["bitfinex","BTCUSD",1749748349599,[[107890.0,1.64145985],[107880.0,0.78236325],[107870.0,0.36562127],[107860.0,0.35531291],[107850.0,1.11017861]],[[107900.0,0.02795023],[107910.0,0.20980689],[107920.0,0.20147158],[107930.0,0.53466725],[107950.0,0.21417339]]]
["bitfinex","BTCUSD",1749748374153,[[107880.0,0.39884531],[107870.0,1.13666202],[107860.0,0.47290232],[107850.0,0.8720782],[107840.0,0.38288398]],[[107890.0,0.22514251],[107900.0,1.01371004],[107910.0,0.18533991],[107920.0,0.21318758],[107930.0,0.7384881]]]
["bitfinex","BTCUSD",1749748452469,[[107870.0,0.28856],[107860.0,0.08916],[107850.0,1.13524419],[107840.0,0.02900826],[107830.0,0.17554909]],[[107880.0,1.02009095],[107890.0,0.21091071],[107900.0,0.71264976],[107910.0,1.18650094],[107920.0,0.76700434]]]
["bitfinex","BTCUSD",1749748514415,[[107870.0,1.17631473],[107860.0,0.12934518],[107850.0,1.10264325],[107840.0,0.09259748],[107830.0,0.78181456]],[[107880.0,0.2131994],[107890.0,0.18537399],[107900.0,0.52545681],[107910.0,0.95465409],[107920.0,0.19993024]]]
["bitfinex","BTCUSD",1749748547973,[[107890.0,0.40139714],[107880.0,0.73637143],[107870.0,0.38906959],[107860.0,0.47876873],[107850.0,0.80090325]],[[107900.0,0.30138491],[107910.0,0.90973809],[107920.0,0.22251342],[107930.0,0.58992594],[107940.0,1.28896136]]]
["bitfinex","BTCUSD",1749748587154,[[107890.0,0.05149272],[107880.0,0.03682959],[107870.0,0.05528438],[107860.0,0.56176028],[107850.0,0.30954]],[[107900.0,1.01816592],[107910.0,0.89413809],[107920.0,0.22251042],[107930.0,0.73864004],[107940.0,1.21442221]]]
["bitfinex","BTCUSD",1749748650643,[[107940.0,2.95667669],[107930.0,0.07361401],[107920.0,0.86014015],[107910.0,1.02299629],[107900.0,0.25954155]],[[107950.0,0.00104701],[107960.0,0.01874625],[107970.0,0.21302784],[107980.0,0.20519915],[107990.0,0.4011284]]]
["bitfinex","BTCUSD",1749748680292,[[107910.0,1.46513418],[107900.0,0.10170604],[107890.0,10.10067915],[107880.0,1.39650969],[107870.0,0.25960123]],[[107920.0,0.02779672],[107930.0,0.19458604],[107940.0,0.18531833],[107950.0,1.25925101],[107960.0,0.25744723]]]
["bitfinex","BTCUSD",1749748715499,[[107950.0,1.46834171],[107940.0,0.80938478],[107930.0,0.41327829],[107920.0,0.44835495],[107910.0,1.07274876]],[[107960.0,0.19451647],[107970.0,0.2008376],[107980.0,0.91426879],[107990.0,0.42241288],[108000.0,1.25004982]]]
["bitfinex","BTCUSD",1749748772732,[[108060.0,1.21345506],[108050.0,0.78900131],[108040.0,0.15340386],[108030.0,0.58213917],[108020.0,0.35512989]],[[108070.0,0.20357158],[108080.0,0.19144828],[108090.0,0.22840728],[108100.0,0.23773844],[108110.0,0.92780381]]]
["bitfinex","BTCUSD",1749748789010,[[108020.0,0.47766193],[108010.0,1.02571414],[108000.0,0.42695573],[107990.0,0.42808222],[107980.0,0.16937686]],[[108030.0,0.20379072],[108040.0,0.18513134],[108050.0,0.21739949],[108060.0,0.92904631],[108070.0,0.67424069]]]
["bitfinex","BTCUSD",1749748828660,[[108060.0,2.21674664],[108050.0,0.3728717],[108040.0,1.02896037],[108030.0,0.38825386],[108020.0,0.46512046]],[[108070.0,0.00014391],[108080.0,0.0014],[108090.0,0.01850163],[108100.0,0.22232469],[108110.0,0.31048579]]]
["bitfinex","BTCUSD",1749748889254,[[108080.0,0.81582747],[108070.0,0.07106965],[108060.0,0.71503214],[108050.0,0.19321605],[108040.0,0.93985248]],[[108090.0,0.20353399],[108100.0,0.19462112],[108110.0,0.92777558],[108120.0,0.2817404],[108130.0,0.18504202]]]
["bitfinex","BTCUSD",1749748911300,[[108080.0,1.06884],[108070.0,0.7216366],[108060.0,0.7221216],[108050.0,0.39914817],[108040.0,0.34616926]],[[108090.0,0.20553382],[108100.0,0.90044272],[108110.0,0.31791631],[108120.0,0.89704705],[108130.0,0.21280402]]]
["bitfinex","BTCUSD",1749748960943,[[108070.0,0.000365],[108060.0,0.31968],[108050.0,0.02746369],[108040.0,1.11389872],[108030.0,0.81464133]],[[108080.0,1.04107465],[108090.0,1.93825112],[108100.0,0.81239312],[108110.0,0.90903126],[108120.0,1.49205853]]]
["bitfinex","BTCUSD",1749748990898,[[108070.0,0.000365],[108050.0,0.0323],[108040.0,0.41170384],[108030.0,1.1637331],[108020.0,0.08026764]],[[108080.0,2.38017465],[108090.0,2.38626412],[108100.0,0.5199526],[108110.0,1.15595162],[108120.0,1.65316114]]]
["bitfinex","BTCUSD",1749749078363,[[108030.0,0.41806117],[108020.0,1.0412416],[108010.0,0.02731657],[108000.0,0.85103405],[107990.0,0.69262051]],[[108040.0,0.28574413],[108050.0,0.92466901],[108060.0,0.89090436],[108070.0,0.35497981],[108080.0,0.68380391]]]
["bitfinex","BTCUSD",1749749097897,[[108030.0,1.15049817],[108020.0,0.0912584],[108010.0,0.68391424],[108000.0,0.7928765],[107990.0,0.51688326]],[[108040.0,0.09433227],[108050.0,0.18514741],[108060.0,0.25929771],[108070.0,0.90710241],[108080.0,0.61556306]]]
["bitfinex","BTCUSD",1749749155608,[[108080.0,1.31399383],[108070.0,0.71456322],[108060.0,0.77906241],[108050.0,0.36884529],[108040.0,0.60744005]],[[108090.0,4.796e-05],[108100.0,0.23157513],[108110.0,0.31675572],[108120.0,0.25931912],[108130.0,1.26650576]]]
["bitfinex","BTCUSD",1749749199656,[[108140.0,2.2931889],[108130.0,1.02849938],[108120.0,1.22813596],[108110.0,0.44594821],[108100.0,0.80616966]],[[108150.0,0.0164068],[108180.0,0.01266275],[108190.0,0.22647793],[108200.0,0.1903884],[108210.0,0.96497634]]]
["bitfinex","BTCUSD",1749749217611,[[108180.0,1.55369405],[108170.0,0.41022085],[108160.0,0.49304166],[108150.0,1.03697441],[108140.0,0.4089793]],[[108190.0,0.05927158],[108200.0,0.19952025],[108210.0,0.18482633],[108220.0,0.9392589],[108230.0,0.26840579]]]
["bitfinex","BTCUSD",1749749288169,[[108190.0,0.73167362],[108180.0,0.06762792],[108170.0,1.10894364],[108160.0,0.48906205],[108150.0,0.94921135]],[[108200.0,0.20552801],[108210.0,0.90614761],[108220.0,0.222552],[108230.0,0.22123831],[108240.0,1.43949648]]]
["bitfinex","BTCUSD",1749749340330,[[108180.0,0.7391216],[108170.0,0.43815517],[108160.0,0.23852993],[108150.0,1.0643116],[108140.0,0.35970994]],[[108190.0,0.20434586],[108200.0,0.18504433],[108210.0,0.90684761],[108220.0,0.25909392],[108230.0,0.64164694]]]
["bitfinex","BTCUSD",1749749355884,[[108160.0,0.76719353],[108150.0,0.7367216],[108140.0,0.03598186],[108130.0,0.22930135],[108120.0,1.48836326]],[[108170.0,0.22284769],[108180.0,1.01391051],[108190.0,0.21260296],[108200.0,0.18504433],[108210.0,1.65694846]]]
["bitfinex","BTCUSD",1749749406707,[[108160.0,0.33014553],[108150.0,0.7975816],[108140.0,0.02736784],[108130.0,0.6215526],[108120.0,1.0883266]],[[108170.0,0.20638295],[108180.0,0.18487705],[108190.0,1.26088156],[108200.0,0.45220597],[108210.0,1.78842339]]]
["bitfinex","BTCUSD",1749749475269,[[108190.0,1.16052738],[108180.0,0.7472929],[108170.0,0.31738352],[108160.0,1.34548666],[108150.0,0.38317333]],[[108200.0,0.00030145],[108220.0,0.06009509],[108230.0,0.18562392],[108240.0,0.27307732],[108250.0,1.22802328]]]
["bitfinex","BTCUSD",1749749489262,[[108190.0,0.29296],[108180.0,0.41076],[108170.0,0.72070793],[108160.0,0.43517736],[108150.0,1.12690756]],[[108200.0,0.3309663],[108210.0,0.88923373],[108220.0,0.30813329],[108230.0,0.75164477],[108240.0,1.06961481]]]
["bitfinex","BTCUSD",1749749539147,[[108210.0,0.70228],[108200.0,0.00014379],[108190.0,0.76268164],[108180.0,2.63569618],[108170.0,0.52994876]],[[108220.0,0.34967177],[108230.0,0.89004037],[108240.0,0.90329489],[108250.0,0.28194627],[108260.0,1.05277629]]]
["bitfinex","BTCUSD",1749749602027,[[108180.0,1.50014394],[108170.0,0.29148],[108160.0,0.06395405],[108150.0,1.1914],[108140.0,0.6401227]],[[108190.0,1.31047991],[108200.0,0.69512825],[108210.0,1.45803875],[108220.0,0.3541375],[108230.0,0.35184513]]]
["bitfinex","BTCUSD",1749749626144,[[108180.0,1.88250394],[108170.0,0.0319],[108160.0,0.09128569],[108150.0,1.10558704],[108140.0,0.98599874]],[[108190.0,0.29775721],[108200.0,0.84113643],[108210.0,0.65785032],[108220.0,0.24382693],[108230.0,0.50166896]]]
["bitfinex","BTCUSD",1749749670832,[[108200.0,0.76944601],[108190.0,0.03638322],[108180.0,2.90579755],[108170.0,0.45496593],[108160.0,0.36945181]],[[108210.0,0.1848258],[108220.0,0.20117913],[108230.0,0.21672545],[108240.0,0.19880669],[108250.0,0.60407922]]]
["bitfinex","BTCUSD",1749749712936,[[108270.0,0.02179782],[108260.0,0.34680473],[108250.0,0.09993364],[108240.0,0.76935686],[108230.0,0.73141208]],[[108280.0,0.23504162],[108290.0,0.95201731],[108300.0,1.19273742],[108310.0,0.52627165],[108320.0,0.68788179]]]
["bitfinex","BTCUSD",1749749765961,[[108190.0,1.18375786],[108180.0,2.29515219],[108170.0,0.41958908],[108160.0,0.291],[108150.0,2.11307163]],[[108200.0,0.19608502],[108210.0,0.1848411],[108220.0,0.32899603],[108230.0,1.22912631],[108240.0,0.99107462]]]
["bitfinex","BTCUSD",1749749812931,[[108230.0,0.00048061],[108210.0,0.29012],[108200.0,0.4102],[108190.0,0.70433467],[108180.0,1.5318]],[[108240.0,7.49435245],[108250.0,0.46431265],[108260.0,1.70708251],[108270.0,0.98880563],[108280.0,0.70412022]]]
["bitfinex","BTCUSD",1749749876827,[[108220.0,1.1662123],[108210.0,0.82297155],[108200.0,0.75013752],[108190.0,0.53609188],[108180.0,2.52114809]],[[108230.0,0.22174885],[108240.0,0.25899001],[108250.0,0.19408608],[108260.0,0.99093139],[108270.0,0.555438]]]
["bitfinex","BTCUSD",1749749926592,[[108220.0,1.39789813],[108210.0,0.03616189],[108200.0,1.07106197],[108190.0,0.49681576],[108180.0,2.00360558]],[[108230.0,0.2227491],[108240.0,0.25899092],[108250.0,0.19399167],[108260.0,0.28659672],[108270.0,1.16508245]]]
["bitfinex","BTCUSD",1749749968642,[[108270.0,1.17008344],[108260.0,0.51090918],[108250.0,0.44040708],[108240.0,0.92164563],[108230.0,0.64437525]],[[108280.0,0.29542676],[108290.0,0.21089167],[108300.0,1.30668343],[108310.0,0.91813002],[108320.0,0.60900348]]]
["bitfinex","BTCUSD",1749750021868,[[108270.0,4.57399657],[108250.0,0.32006],[108240.0,0.70385368],[108220.0,0.09012],[108210.0,0.74648972]],[[108280.0,7.04601616],[108290.0,0.30811167],[108300.0,1.97983711],[108310.0,0.21427634],[108320.0,0.32462619]]]
["bitfinex","BTCUSD",1749750092494,[[108270.0,4.05852102],[108260.0,0.70385368],[108250.0,0.08984],[108240.0,0.73115053],[108230.0,0.41020617]],[[108280.0,0.73190928],[108290.0,1.34270535],[108300.0,1.55370943],[108310.0,0.82708012],[108320.0,0.74742821]]]
["bitfinex","BTCUSD",1749750147597,[[108280.0,1.04955588],[108270.0,3.85527957],[108260.0,0.41004617],[108250.0,0.44975947],[108240.0,1.07685368]],[[108290.0,0.31576793],[108300.0,1.2669601],[108310.0,0.94542966],[108320.0,1.22338333],[108330.0,1.22599038]]]
["bitfinex","BTCUSD",1749750206976,[[108280.0,0.51008156],[108270.0,3.79314472],[108260.0,0.77799708],[108250.0,0.96733294],[108240.0,0.20324542]],[[108290.0,0.12311545],[108300.0,1.19267399],[108310.0,0.19556157],[108320.0,0.65174433],[108330.0,0.2007967]]]
["bitfinex","BTCUSD",1749750255955,[[108280.0,0.71713987],[108270.0,3.76586284],[108260.0,0.41756862],[108250.0,0.75561928],[108240.0,0.10570493]],[[108290.0,0.41214868],[108300.0,1.19277287],[108310.0,0.18623004],[108320.0,0.37266433],[108330.0,0.7675134]]]
["bitfinex","BTCUSD",1749750271465,[[108280.0,1.23818092],[108270.0,4.1299441],[108260.0,0.33644318],[108250.0,0.59469814],[108240.0,0.40919813]],[[108290.0,0.02119832],[108300.0,1.03579894],[108310.0,0.1954587],[108320.0,0.26900348],[108330.0,0.22587948]]]
["bitfinex","BTCUSD",1749750328286,[[108290.0,1.12241407],[108280.0,0.47302673],[108270.0,3.8297051],[108260.0,0.58407523],[108250.0,0.40952528]],[[108300.0,0.98410841],[108310.0,0.18622633],[108320.0,0.30079465],[108330.0,0.18462255],[108340.0,0.25893377]]]
["bitfinex","BTCUSD",1749750372074,[[108310.0,1.66515086],[108300.0,0.71366105],[108290.0,0.30812637],[108280.0,0.40914385],[108270.0,3.99089695]],[[108320.0,0.00661],[108340.0,0.09267406],[108350.0,0.20639122],[108360.0,0.29535886],[108400.0,0.7285218]]]
["bitfinex","BTCUSD",1749750409118,[[108340.0,0.11666968],[108330.0,0.85090859],[108320.0,0.44039108],[108310.0,0.61919412],[108300.0,0.38476958]],[[108350.0,0.04948779],[108360.0,0.23187636],[108370.0,0.20144875],[108380.0,0.27310183],[108390.0,1.59621875]]]
["bitfinex","BTCUSD",1749750453889,[[108380.0,0.99038395],[108370.0,1.05093509],[108360.0,0.36362073],[108350.0,0.27597575],[108340.0,0.41685866]],[[108390.0,1.00860682],[108400.0,0.0362732],[108410.0,0.0184472],[108420.0,0.28330652],[108430.0,0.21655545]]]
["bitfinex","BTCUSD",1749750492811,[[108380.0,1.80705547],[108370.0,0.43646656],[108360.0,1.11229317],[108350.0,0.114826],[108340.0,0.40799755]],[[108390.0,1.03495398],[108400.0,0.24881596],[108410.0,0.88594593],[108420.0,0.25868389],[108430.0,0.20085814]]]
["bitfinex","BTCUSD",1749750539927,[[108380.0,2.72674753],[108370.0,0.62827998],[108360.0,1.07699621],[108350.0,0.40063643],[108340.0,0.18464392]],[[108390.0,0.79035773],[108400.0,0.0362732],[108410.0,0.00922356],[108420.0,0.318353],[108430.0,0.20085814]]]
["bitfinex","BTCUSD",1749750585646,[[108380.0,1.8881383],[108370.0,0.96694154],[108360.0,0.95447617],[108350.0,0.42927643],[108340.0,0.18464392]],[[108390.0,0.73907488],[108400.0,0.0362732],[108410.0,0.06869636],[108420.0,0.25868354],[108430.0,0.90231085]]]
["bitfinex","BTCUSD",1749750626856,[[108340.0,0.699],[108330.0,0.02809286],[108320.0,0.58322315],[108310.0,0.80033236],[108300.0,0.8860614]],[[108360.0,0.01845597],[108370.0,0.31945097],[108380.0,0.20003823],[108390.0,1.99274175],[108400.0,0.34330602]]]
["bitfinex","BTCUSD",1749750670864,[[108360.0,0.41468261],[108350.0,4e-05],[108330.0,0.45793738],[108320.0,0.08286347],[108310.0,0.00044413]],[[108370.0,1.81885326],[108380.0,0.25875125],[108390.0,2.03852867],[108400.0,0.53329879],[108410.0,0.51941136]]]
["bitfinex","BTCUSD",1749750762450,[[108350.0,0.00052275],[108330.0,0.29092],[108320.0,0.1232],[108310.0,0.37773347],[108300.0,1.05573271]],[[108360.0,7.24984817],[108370.0,1.73696315],[108380.0,0.40711395],[108390.0,2.6016245],[108400.0,0.33940492]]]
["bitfinex","BTCUSD",1749750804605,[[108360.0,0.69784],[108350.0,0.00052275],[108340.0,0.3708],[108330.0,1.11943548],[108320.0,0.11048459]],[[108370.0,1.32691964],[108380.0,0.25875157],[108390.0,1.65474435],[108400.0,0.33701163],[108410.0,0.61456613]]]
["bitfinex","BTCUSD",1749750871413,[[108350.0,0.00052275],[108340.0,0.28776],[108330.0,0.40848],[108320.0,0.0538346],[108310.0,0.75767192]],[[108360.0,2.10678588],[108370.0,1.59165692],[108380.0,0.67860627],[108390.0,1.73897468],[108400.0,1.2879986]]]
["bitfinex","BTCUSD",1749750926854,[[108280.0,1.17676158],[108270.0,4.75903373],[108260.0,0.04711201],[108250.0,1.07742535],[108240.0,1.12379322]],[[108290.0,0.27610112],[108300.0,0.18468748],[108310.0,0.18468475],[108320.0,0.42636058],[108330.0,1.64917004]]]
["bitfinex","BTCUSD",1749750975907,[[108280.0,1.0416],[108270.0,4.14702102],[108260.0,0.73479241],[108250.0,1.16994598],[108240.0,0.80379522]],[[108290.0,0.33453443],[108300.0,0.96033986],[108310.0,0.23237315],[108320.0,0.52387615],[108330.0,1.87316407]]]
["bitfinex","BTCUSD",1749750999263,[[108270.0,3.75573138],[108260.0,0.29156],[108250.0,1.41982502],[108240.0,0.11168],[108210.0,0.31908]],[[108280.0,5.90956448],[108290.0,1.44990578],[108300.0,0.92163722],[108310.0,0.18465515],[108320.0,0.91287807]]]
["bitfinex","BTCUSD",1749751073013,[[108250.0,0.7667],[108240.0,0.72033437],[108230.0,0.28944],[108220.0,4e-05],[108210.0,0.79459437]],[[108260.0,6.85259395],[108270.0,1.69268109],[108280.0,0.81816579],[108290.0,0.33637695],[108300.0,1.01622459]]]
["bitfinex","BTCUSD",1749751076507,[[108250.0,0.7671],[108240.0,0.0171],[108230.0,0.99247437],[108220.0,4e-05],[108210.0,0.79459437]],[[108260.0,7.8810162],[108270.0,1.06315884],[108280.0,0.44054579],[108290.0,0.33637695],[108300.0,1.13870077]]]
["bitfinex","BTCUSD",1749751151891,[[108270.0,1.1074027],[108260.0,0.38338513],[108250.0,1.1958426],[108240.0,0.73155237],[108230.0,0.45567073]],[[108280.0,0.30323535],[108290.0,0.20218926],[108300.0,0.99044052],[108310.0,0.19934265],[108320.0,0.78099213]]]
["bitfinex","BTCUSD",1749751227956,[[108270.0,0.37714455],[108260.0,1.04279437],[108250.0,0.7625958],[108240.0,0.76741843],[108230.0,0.75833867]],[[108280.0,0.32968819],[108290.0,0.88853898],[108300.0,0.20470196],[108310.0,0.93064995],[108320.0,0.18463924]]]
["bitfinex","BTCUSD",1749751236054,[[108270.0,1.82229329],[108260.0,0.41317495],[108250.0,0.790059],[108240.0,1.0916313],[108230.0,1.03072594]],[[108280.0,0.00923463],[108290.0,0.19393898],[108300.0,0.21920196],[108310.0,0.52465515],[108320.0,0.91618961]]]
["bitfinex","BTCUSD",1749751293450,[[108360.0,2.80702311],[108340.0,0.38292977],[108330.0,1.35353359],[108320.0,0.25335181],[108310.0,0.28382161]],[[108370.0,0.48015605],[108390.0,0.79715116],[108400.0,0.05472278],[108410.0,0.22289049],[108420.0,0.21223227]]]
["bitfinex","BTCUSD",1749751335241,[[108370.0,1.52043405],[108360.0,1.21434516],[108350.0,0.36386379],[108340.0,0.33424245],[108330.0,1.47948619]],[[108380.0,0.02767926],[108390.0,0.94008599],[108400.0,0.23957617],[108410.0,0.90706955],[108420.0,0.88649848]]]
["bitfinex","BTCUSD",1749751361513,[[108370.0,0.32534],[108360.0,0.08936],[108350.0,0.74023011],[108340.0,0.41218146],[108330.0,0.96459735]],[[108380.0,0.28917437],[108390.0,0.94008599],[108400.0,0.89738472],[108410.0,0.41417983],[108420.0,0.96785461]]]
["bitfinex","BTCUSD",1749751455377,[[108290.0,0.03814455],[108280.0,0.77041495],[108270.0,0.02],[108260.0,0.84144559],[108250.0,1.17300152]],[[108300.0,0.9976106],[108310.0,0.20467057],[108320.0,0.62818698],[108330.0,1.39753892],[108340.0,0.67837558]]]
["bitfinex","BTCUSD",1749751507393,[[108250.0,0.75052195],[108230.0,0.43033495],[108220.0,4e-05],[108210.0,0.10480504],[108200.0,0.06461529]],[[108260.0,6.59645874],[108270.0,1.07835848],[108280.0,1.35035176],[108290.0,0.57758076],[108300.0,0.99412727]]]
["bitfinex","BTCUSD",1749751531489,[[108220.0,0.00104],[108210.0,0.42675495],[108200.0,0.79558451],[108190.0,0.07421495],[108180.0,0.74093977]],[[108230.0,5.71364335],[108240.0,0.58935457],[108250.0,0.21851356],[108260.0,1.16603757],[108270.0,0.96155459]]]
["bitfinex","BTCUSD",1749751596916,[[108160.0,0.04963604],[108140.0,0.5],[108130.0,0.35822808],[108120.0,1.79465823],[108110.0,0.0928]],[[108170.0,6.61313568],[108180.0,1.84434601],[108190.0,0.21313445],[108200.0,0.41110644],[108210.0,1.50257298]]]
["bitfinex","BTCUSD",1749751642778,[[108160.0,0.04563604],[108140.0,0.5],[108130.0,0.32928],[108120.0,1.09084],[108110.0,1.16105554]],[[108170.0,6.94674492],[108180.0,1.70053822],[108190.0,0.78569056],[108200.0,0.77553502],[108210.0,0.91157784]]]
["bitfinex","BTCUSD",1749751674812,[[108140.0,0.2218483],[108120.0,1.0],[108110.0,0.32836],[108100.0,0.000445],[108090.0,0.81449993]],[[108150.0,7.7320815],[108160.0,0.93660664],[108170.0,0.56446818],[108180.0,0.96217433],[108190.0,0.31106249]]]
["bitfinex","BTCUSD",1749751766247,[[108090.0,0.021],[108080.0,4e-05],[108050.0,0.42762329],[108040.0,0.11308],[108030.0,1.06328308]],[[108100.0,6.8215223],[108110.0,0.5245782],[108120.0,1.6213311],[108130.0,0.24080257],[108140.0,0.29836512]]]
["bitfinex","BTCUSD",1749751794185,[[108080.0,0.04164],[108060.0,0.89458713],[108050.0,0.36274618],[108040.0,0.0915983],[108030.0,1.45608171]],[[108090.0,1.43002914],[108100.0,0.57109387],[108110.0,0.61415005],[108120.0,1.30206664],[108130.0,0.69796254]]]
["bitfinex","BTCUSD",1749751821570,[[108080.0,0.02388697],[108070.0,0.32934],[108060.0,0.15757444],[108050.0,0.80221323],[108040.0,0.42076964]],[[108090.0,0.99270077],[108100.0,0.20131387],[108110.0,0.9856892],[108120.0,1.36628253],[108130.0,0.79668902]]]
["bitfinex","BTCUSD",1749751864770,[[108080.0,0.01738508],[108070.0,0.41478],[108060.0,0.7988708],[108050.0,0.48958227],[108040.0,0.10104864]],[[108090.0,0.62817486],[108100.0,0.21701387],[108110.0,0.30474321],[108120.0,0.53170073],[108130.0,1.19414849]]]
["bitfinex","BTCUSD",1749751922650,[[108090.0,2.97504655],[108080.0,0.26289163],[108070.0,0.64212218],[108060.0,0.93332268],[108050.0,0.42233589]],[[108100.0,0.18576898],[108120.0,1.04004838],[108130.0,0.20345877],[108140.0,1.89148685],[108150.0,0.18497488]]]
["bitfinex","BTCUSD",1749751944795,[[108110.0,3.11976027],[108100.0,0.25921396],[108090.0,1.59152194],[108080.0,0.77355825],[108070.0,0.27927969]],[[108120.0,0.45006636],[108140.0,1.0],[108150.0,0.0308],[108160.0,0.00924479],[108170.0,0.21262817]]]
["bitfinex","BTCUSD",1749752018378,[[108170.0,0.28944796],[108150.0,0.40984],[108140.0,0.07421495],[108120.0,0.78074086],[108110.0,0.83852243]],[[108180.0,7.13915773],[108190.0,0.18485996],[108200.0,0.80173633],[108210.0,1.5981258],[108220.0,0.50982856]]]
["bitfinex","BTCUSD",1749752058774,[[108140.0,0.44455448],[108130.0,0.00949457],[108120.0,1.16473047],[108110.0,0.05535186],[108100.0,0.83255095]],[[108150.0,0.29500344],[108160.0,0.90105501],[108170.0,0.56172397],[108180.0,1.01148333],[108190.0,0.57928081]]]
["bitfinex","BTCUSD",1749752087874,[[108090.0,0.45720807],[108080.0,0.83380148],[108070.0,0.44904681],[108060.0,0.83387291],[108050.0,0.18873771]],[[108100.0,0.28567625],[108110.0,0.89193967],[108120.0,0.20409512],[108130.0,0.23703339],[108140.0,0.81425221]]]
["bitfinex","BTCUSD",1749752167112,[[108110.0,0.40142905],[108100.0,0.38153708],[108090.0,1.03440949],[108080.0,0.45427727],[108070.0,0.0887558]],[[108120.0,0.33118887],[108130.0,0.89190573],[108140.0,0.19449041],[108150.0,1.23145425],[108160.0,0.36778677]]]
["bitfinex","BTCUSD",1749752200195,[[108090.0,4.801e-05],[108080.0,4e-05],[108070.0,0.07421495],[108060.0,0.28904],[108050.0,0.52474329]],[[108100.0,6.36241256],[108110.0,1.01781025],[108120.0,0.94704588],[108130.0,1.08706464],[108140.0,0.22412428]]]
["bitfinex","BTCUSD",1749752250332,[[107950.0,0.00806],[107940.0,0.1],[107920.0,0.0337132],[107910.0,0.18165495],[107890.0,10.00951465]],[[107960.0,7.71330371],[107970.0,0.45273663],[107980.0,0.71838453],[107990.0,0.46073347],[108000.0,0.7393616]]]
["bitfinex","BTCUSD",1749752271102,[[107940.0,0.007],[107930.0,0.30831357],[107920.0,0.1442332],[107910.0,0.08443457],[107900.0,1.44689839]],[[107950.0,5.97965708],[107960.0,1.10378766],[107970.0,0.24994363],[107980.0,0.97727578],[107990.0,0.28688851]]]
["bitfinex","BTCUSD",1749752336418,[[107920.0,0.003],[107910.0,4.802e-05],[107900.0,0.09112],[107890.0,10.38486104],[107880.0,0.16524425]],[[107930.0,6.39318282],[107940.0,0.32423744],[107950.0,0.38527095],[107960.0,1.40965742],[107970.0,1.01328884]]]
["bitfinex","BTCUSD",1749752366779,[[107920.0,0.44746636],[107910.0,0.05621657],[107900.0,1.10188896],[107890.0,10.71397339],[107880.0,0.81029733]],[[107930.0,0.22143538],[107940.0,0.20450344],[107950.0,0.82902976],[107960.0,0.18525379],[107970.0,0.5598696]]]
["bitfinex","BTCUSD",1749752400787,[[107920.0,0.51773815],[107910.0,0.66066518],[107900.0,0.51816937],[107890.0,10.55238839],[107880.0,1.41596243]],[[107930.0,0.20393538],[107940.0,0.18528822],[107950.0,0.22067095],[107960.0,0.82887095],[107970.0,0.53457428]]]
["bitfinex","BTCUSD",1749752471468,[[107950.0,0.43908461],[107940.0,0.08846644],[107930.0,0.82728628],[107920.0,0.50653852],[107910.0,1.10546323]],[[107960.0,0.23950358],[107970.0,0.20233663],[107980.0,0.27792929],[107990.0,0.27567984],[108000.0,0.52536092]]]
["bitfinex","BTCUSD",1749752513224,[[107920.0,0.00114405],[107900.0,0.07421495],[107890.0,10.02],[107880.0,0.07421495],[107870.0,0.33636]],[[107930.0,6.35630628],[107940.0,0.76496555],[107950.0,0.51061343],[107960.0,0.50900372],[107970.0,1.39183395]]]
["bitfinex","BTCUSD",1749752543296,[[107920.0,0.07337553],[107910.0,0.0276829],[107900.0,1.19459954],[107890.0,10.07],[107880.0,1.22308382]],[[107930.0,0.39324707],[107940.0,0.90256272],[107950.0,0.63220099],[107960.0,0.49061379],[107970.0,1.7543838]]]
["bitfinex","BTCUSD",1749752620197,[[107920.0,0.00014207],[107900.0,0.09807519],[107890.0,10.41184],[107880.0,0.42215014],[107870.0,1.14985225]],[[107930.0,7.03536946],[107940.0,1.34256272],[107950.0,0.24050391],[107960.0,0.66187982],[107970.0,1.82951975]]]
["bitfinex","BTCUSD",1749752658293,[[107890.0,10.00147958],[107880.0,0.28952],[107870.0,4e-05],[107860.0,0.0161],[107850.0,0.20861014]],[[107900.0,7.76193647],[107910.0,1.3131368],[107920.0,0.24054103],[107930.0,0.67051756],[107940.0,1.55852726]]]
["bitfinex","BTCUSD",1749752683582,[[107890.0,0.944465],[107870.0,4e-05],[107860.0,0.78201212],[107850.0,0.32724],[107840.0,0.07425495]],[[107900.0,7.84510074],[107910.0,1.5919368],[107920.0,0.58143375],[107930.0,0.27663366],[107940.0,1.0458537]]]
["bitfinex","BTCUSD",1749752774949,[[107840.0,0.05404],[107830.0,1.00439717],[107820.0,0.16993495],[107810.0,0.07333427],[107800.0,0.11624886]],[[107850.0,0.63212656],[107860.0,1.33393589],[107870.0,0.50590371],[107880.0,1.14085756],[107890.0,0.18538949]]]
["bitfinex","BTCUSD",1749752806697,[[107840.0,1.18769748],[107830.0,0.34816455],[107820.0,0.79483108],[107810.0,0.50409092],[107800.0,0.65781938]],[[107850.0,0.18744274],[107860.0,0.18590472],[107870.0,0.18542371],[107880.0,0.91818834],[107890.0,0.64654949]]]
["bitfinex","BTCUSD",1749752828010,[[107840.0,0.00104],[107810.0,0.0161732],[107800.0,0.47073839],[107790.0,1.08946717],[107780.0,0.34]],[[107850.0,7.26802543],[107860.0,0.62590472],[107870.0,0.23418574],[107880.0,1.21354834],[107890.0,0.22208499]]]
["bitfinex","BTCUSD",1749752901218,[[107760.0,1.48930271],[107750.0,0.43413825],[107740.0,0.05546865],[107730.0,0.90811586],[107720.0,0.1689366]],[[107770.0,0.205138],[107780.0,0.1855638],[107790.0,0.22808728],[107800.0,0.96968641],[107810.0,0.18551154]]]
["bitfinex","BTCUSD",1749752932840,[[107750.0,1.54007934],[107740.0,0.1018072],[107730.0,1.48351042],[107720.0,0.03450461],[107710.0,0.58357561]],[[107760.0,0.1958775],[107770.0,0.1855804],[107780.0,0.2063638],[107790.0,0.20688728],[107800.0,1.33765537]]]
["bitfinex","BTCUSD",1749752981277,[[107780.0,1.18762143],[107770.0,0.71589979],[107760.0,0.80558222],[107750.0,0.58709248],[107740.0,0.2363018]],[[107790.0,0.24500046],[107800.0,0.18552875],[107810.0,0.89557421],[107820.0,1.11046297],[107830.0,0.53481586]]]
["bitfinex","BTCUSD",1749753058205,[[107780.0,1.48951045],[107770.0,0.05555383],[107760.0,1.25271429],[107750.0,0.17065431],[107740.0,0.01454085]],[[107790.0,0.22620037],[107800.0,0.18552875],[107810.0,0.18551154],[107820.0,0.29834135],[107830.0,0.56245824]]]
["bitfinex","BTCUSD",1749753085918,[[107750.0,1.03181432],[107740.0,0.10438503],[107730.0,0.88911685],[107720.0,0.42611383],[107710.0,0.76105668]],[[107760.0,0.19487732],[107770.0,0.2064804],[107780.0,0.20556318],[107790.0,1.24483357],[107800.0,0.18552875]]]
["bitfinex","BTCUSD",1749753120937,[[107770.0,0.3013072],[107750.0,0.73768236],[107740.0,0.19652484],[107730.0,1.46418013],[107720.0,0.38076]],[[107780.0,1.04623184],[107790.0,0.18554992],[107800.0,0.40202131],[107810.0,1.68741174],[107820.0,1.13855366]]]
["bitfinex","BTCUSD",1749753151817,[[107720.0,1.05719103],[107710.0,0.16988759],[107700.0,1.13581764],[107690.0,0.52256055],[107680.0,0.46182288]],[[107730.0,0.28634362],[107740.0,0.20496198],[107750.0,0.91516274],[107760.0,0.52991371],[107770.0,0.56284565]]]
["bitfinex","BTCUSD",1749753210737,[[107940.0,0.6695673],[107930.0,0.09141186],[107920.0,0.82421847],[107910.0,0.12258047],[107900.0,0.61517636]],[[107950.0,0.2251533],[107960.0,0.22337883],[107970.0,0.20561466],[107980.0,0.25645934],[107990.0,0.18531741]]]
["bitfinex","BTCUSD",1749753242785,[[107930.0,0.91769226],[107920.0,0.23374775],[107910.0,1.26406911],[107900.0,0.62458045],[107890.0,0.47875195]],[[107940.0,0.04330934],[107950.0,0.20625127],[107960.0,0.1852538],[107970.0,0.20461466],[107980.0,0.22089668]]]
["bitfinex","BTCUSD",1749753276887,[[107910.0,1.46105183],[107900.0,0.432461],[107890.0,0.1760435],[107880.0,1.15252296],[107870.0,0.43125783]],[[107920.0,0.20385427],[107930.0,0.20600529],[107940.0,0.18528812],[107950.0,0.92169238],[107960.0,0.53467303]]]
["bitfinex","BTCUSD",1749753324772,[[107920.0,1.19278778],[107910.0,1.45133182],[107900.0,0.43344775],[107890.0,0.37448464],[107880.0,1.41170878]],[[107930.0,0.21309996],[107940.0,0.18528812],[107950.0,0.20515206],[107960.0,0.2057538],[107970.0,0.89344677]]]
["bitfinex","BTCUSD",1749753385508,[[107930.0,0.74513993],[107920.0,0.48780152],[107910.0,1.45129182],[107900.0,0.39795043],[107890.0,1.1042034]],[[107940.0,0.04632003],[107950.0,0.22445206],[107960.0,0.1852538],[107970.0,0.92124977],[107980.0,0.57033856]]]
["bitfinex","BTCUSD",1749753421791,[[107890.0,1.00643635],[107880.0,0.83114244],[107870.0,0.10225688],[107860.0,0.4863145],[107850.0,1.34889997]],[[107900.0,0.33670374],[107910.0,0.1853549],[107920.0,0.21313946],[107930.0,0.53438569],[107940.0,0.71990897]]]
["bitfinex","BTCUSD",1749753490885,[[107860.0,0.43589097],[107850.0,0.03700949],[107840.0,0.05551486],[107830.0,1.47206293],[107820.0,0.48123775]],[[107870.0,0.31842022],[107880.0,0.8298769],[107890.0,0.18540407],[107900.0,0.55573635],[107910.0,0.63475168]]]
["bitfinex","BTCUSD",1749753524717,[[107860.0,1.09960194],[107850.0,0.18452672],[107840.0,1.32965655],[107830.0,0.86246812],[107820.0,0.34267668]],[[107870.0,0.20694901],[107880.0,0.18539217],[107890.0,0.22280407],[107900.0,0.18540233],[107910.0,1.19751084]]]
["bitfinex","BTCUSD",1749753578144,[[107870.0,0.29630427],[107850.0,0.15896918],[107840.0,1.10297392],[107830.0,0.5053345],[107820.0,1.14630349]],[[107880.0,1.02938944],[107890.0,0.32740088],[107900.0,0.48156233],[107910.0,1.58043968],[107920.0,1.16901919]]]
["bitfinex","BTCUSD",1749753635302,[[107870.0,1.54541632],[107860.0,0.10183755],[107850.0,1.12303189],[107840.0,0.1569886],[107830.0,0.79058814]],[[107880.0,0.21319906],[107890.0,0.18537557],[107900.0,0.20310233],[107910.0,0.91253178],[107920.0,0.56236122]]]
["bitfinex","BTCUSD",1749753668972,[[107830.0,0.40996714],[107820.0,1.05672614],[107810.0,0.08123192],[107800.0,0.45163334],[107790.0,1.21660144]],[[107840.0,0.33051744],[107850.0,0.89426239],[107860.0,0.19483984],[107870.0,0.21326788],[107880.0,1.49363143]]]
["bitfinex","BTCUSD",1749753710572,[[107790.0,1.15630537],[107780.0,0.02777748],[107770.0,0.49610016],[107760.0,1.04881694],[107750.0,0.47687614]],[[107800.0,0.2984933],[107810.0,0.18551154],[107820.0,0.22020996],[107830.0,1.01576637],[107840.0,1.12538212]]]
["bitfinex","BTCUSD",1749753767974,[[107720.0,0.34185927],[107710.0,1.20588561],[107700.0,0.05532698],[107690.0,0.44223898],[107680.0,0.78384855]],[[107730.0,0.29762548],[107740.0,0.89446444],[107750.0,0.31536472],[107760.0,1.23418644],[107770.0,0.67363318]]]
["bitfinex","BTCUSD",1749753792645,[[107680.0,0.01685647],[107660.0,0.01727515],[107630.0,0.76127644],[107620.0,0.86543467],[107610.0,1.25572944]],[[107690.0,6.82979913],[107700.0,1.53317052],[107710.0,0.63571394],[107720.0,0.3099315],[107730.0,1.0593916]]]
["bitfinex","BTCUSD",1749753830052,[[107590.0,0.42277896],[107580.0,0.9898552],[107570.0,0.41151735],[107560.0,0.8570808],[107550.0,0.39387492]],[[107600.0,0.2064607],[107610.0,0.18588585],[107620.0,0.20108019],[107630.0,1.03187757],[107640.0,0.53519027]]]
["bitfinex","BTCUSD",1749753847467,[[107580.0,0.80424822],[107570.0,0.0163778],[107560.0,0.06781077],[107550.0,0.27277948],[107540.0,0.3724]],[[107590.0,0.32249711],[107600.0,0.54441445],[107610.0,0.83330583],[107620.0,0.98486219],[107630.0,0.23324803]]]
["bitfinex","BTCUSD",1749753893794,[[107580.0,0.80359122],[107570.0,0.04418857],[107560.0,0.88460145],[107550.0,0.85740647],[107540.0,0.74434229]],[[107590.0,1.04485619],[107600.0,0.4938336],[107610.0,1.03516942],[107620.0,1.10227997],[107630.0,0.86189958]]]
["bitfinex","BTCUSD",1749753945948,[[107590.0,1.53957523],[107580.0,1.89872064],[107570.0,0.2328252],[107560.0,0.67382197],[107550.0,1.1211935]],[[107600.0,0.04846665],[107610.0,0.18585827],[107620.0,0.18588019],[107630.0,0.18582179],[107640.0,1.01269211]]]
["bitfinex","BTCUSD",1749753975804,[[107520.0,0.49885626],[107500.0,0.38163495],[107490.0,0.66438674],[107480.0,0.18993495],[107470.0,0.34]],[[107530.0,6.17094638],[107540.0,1.11412188],[107550.0,0.73510747],[107560.0,1.63351019],[107570.0,0.35146876]]]
["bitfinex","BTCUSD",1749754022359,[[107460.0,0.01652171],[107450.0,0.00917514],[107440.0,0.2309],[107410.0,0.24049581],[107380.0,11.20670747]],[[107470.0,7.33301036],[107480.0,1.6248076],[107490.0,0.26347012],[107500.0,1.13339914],[107510.0,0.35257252]]]
["bitfinex","BTCUSD",1749754074659,[[107400.0,0.006617],[107390.0,0.02],[107370.0,0.8053],[107360.0,0.02781013],[107350.0,0.78894472]],[[107410.0,5.80350505],[107420.0,0.76618506],[107430.0,0.41349642],[107440.0,1.12267474],[107450.0,0.28453476]]]
["bitfinex","BTCUSD",1749754136898,[[107400.0,1.22597847],[107390.0,0.05543989],[107380.0,0.81357985],[107370.0,1.34058814],[107360.0,0.17935974]],[[107410.0,0.27961426],[107420.0,0.18618506],[107430.0,0.26039818],[107440.0,0.2172504],[107450.0,0.62829003]]]
["bitfinex","BTCUSD",1749754157508,[[107370.0,0.51796],[107360.0,0.6507956],[107350.0,0.041409],[107340.0,0.76396895],[107330.0,0.1]],[[107380.0,0.30960374],[107390.0,0.18625255],[107400.0,0.5262497],[107410.0,0.83851661],[107420.0,0.44960274]]]
["bitfinex","BTCUSD",1749754218486,[[107240.0,1.86549149],[107230.0,0.00016066],[107220.0,1.00382155],[107210.0,0.60967832],[107200.0,0.27910586]],[[107250.0,0.00247587],[107260.0,0.03729141],[107270.0,0.18646105],[107280.0,0.26164298],[107290.0,0.18642623]]]
["bitfinex","BTCUSD",1749754262989,[[107310.0,1.85641775],[107300.0,0.127961],[107290.0,0.47132577],[107280.0,0.88410487],[107270.0,0.27519527]],[[107320.0,0.01131714],[107330.0,0.21429226],[107340.0,0.18632771],[107350.0,0.18643582],[107360.0,0.20210073]]]
["bitfinex","BTCUSD",1749754314304,[[107370.0,2.31752447],[107360.0,0.16532178],[107350.0,0.36795803],[107340.0,1.40491969],[107330.0,0.2605539]],[[107380.0,0.02793676],[107390.0,0.19555088],[107400.0,0.18629456],[107410.0,0.21761867],[107420.0,0.90180669]]]
["bitfinex","BTCUSD",1749754347884,[[107420.0,0.30336],[107410.0,1.07676551],[107400.0,0.42951495],[107390.0,0.043739],[107380.0,0.48169495]],[[107430.0,0.3186878],[107440.0,0.1861504],[107450.0,0.83579547],[107460.0,0.31633744],[107470.0,0.4341656]]]
["bitfinex","BTCUSD",1749754390062,[[107500.0,0.4201136],[107490.0,0.10844],[107480.0,1.1822871],[107470.0,0.0155],[107460.0,0.68085928]],[[107510.0,0.29604354],[107520.0,0.1860119],[107530.0,0.8521577],[107540.0,0.65892236],[107550.0,0.52194878]]]
["bitfinex","BTCUSD",1749754453188,[[107530.0,0.57114035],[107520.0,0.82424144],[107510.0,0.47550076],[107500.0,0.9371747],[107490.0,0.0094343]],[[107540.0,0.2206746],[107550.0,0.20100793],[107560.0,0.83431294],[107570.0,0.20968508],[107580.0,1.1456158]]]
["bitfinex","BTCUSD",1749754467451,[[107530.0,0.89114428],[107520.0,0.78738347],[107510.0,0.383009],[107500.0,0.57889799],[107490.0,0.8521439]],[[107540.0,0.26231045],[107550.0,0.89922906],[107560.0,0.18599026],[107570.0,0.20968508],[107580.0,1.45919693]]]
["bitfinex","BTCUSD",1749754540106,[[107510.0,1.32644873],[107500.0,0.75802977],[107490.0,0.72942113],[107480.0,0.51751006],[107470.0,0.19438484]],[[107520.0,0.1953124],[107530.0,0.1859946],[107540.0,0.85653854],[107550.0,0.54054878],[107560.0,0.29201478]]]
["bitfinex","BTCUSD",1749754557506,[[107520.0,1.60101843],[107510.0,0.18112493],[107500.0,0.77382792],[107490.0,0.94306512],[107480.0,0.31229661]],[[107530.0,0.23609388],[107540.0,0.11161741],[107550.0,0.89922906],[107560.0,0.18599026],[107570.0,0.86194495]]]
["bitfinex","BTCUSD",1749754611678,[[107520.0,0.37472391],[107510.0,0.86515701],[107500.0,0.42016977],[107490.0,1.15515984],[107480.0,0.63630834]],[[107530.0,0.32740566],[107540.0,0.82483854],[107550.0,0.99546906],[107560.0,0.20053111],[107570.0,0.83146906]]]
["bitfinex","BTCUSD",1749754674676,[[107550.0,0.00047418],[107540.0,0.12352548],[107530.0,0.03691397],[107520.0,0.52387291],[107510.0,1.07148317]],[[107560.0,6.01817413],[107570.0,0.21182473],[107580.0,0.70523959],[107590.0,0.57671364],[107600.0,1.56629476]]]
["bitfinex","BTCUSD",1749754695044,[[107520.0,0.01447864],[107480.0,0.08050618],[107470.0,0.44866],[107460.0,0.4658594],[107450.0,1.04369355]],[[107530.0,6.86181841],[107540.0,0.53599298],[107550.0,0.50731041],[107560.0,1.62238325],[107570.0,0.2589844]]]
["bitfinex","BTCUSD",1749754742496,[[107500.0,0.05182045],[107490.0,0.03001099],[107480.0,0.13231397],[107470.0,1.0993885],[107460.0,0.48002795]],[[107510.0,5.36137158],[107520.0,0.18602756],[107530.0,0.68119813],[107540.0,0.84849383],[107550.0,0.77611411]]]
["bitfinex","BTCUSD",1749754795810,[[107550.0,1.2290253],[107540.0,0.12735869],[107530.0,0.72006495],[107520.0,1.19521006],[107510.0,0.47664721]],[[107560.0,0.19523985],[107570.0,0.21727167],[107580.0,0.89890794],[107590.0,0.18600749],[107600.0,1.04008726]]]
["bitfinex","BTCUSD",1749754858411,[[107540.0,0.3613397],[107530.0,0.16861495],[107520.0,0.71332071],[107510.0,0.16152606],[107500.0,0.76325526]],[[107550.0,0.33196725],[107560.0,0.19526843],[107570.0,1.60453774],[107580.0,0.71079793],[107590.0,0.99679833]]]
["bitfinex","BTCUSD",1749754879686,[[107540.0,0.00248108],[107510.0,0.07421495],[107500.0,0.34914427],[107490.0,0.19824014],[107480.0,1.3723258]],[[107550.0,7.2151832],[107560.0,1.15361142],[107570.0,0.87658062],[107580.0,1.00042569],[107590.0,0.7761312]]]
["bitfinex","BTCUSD",1749754936331,[[107490.0,0.0389057],[107480.0,0.84543476],[107470.0,0.11132903],[107460.0,1.06644014],[107450.0,0.4890429]],[[107500.0,0.30369047],[107510.0,0.91005195],[107520.0,1.69059729],[107530.0,0.52207112],[107540.0,0.21347231]]]
["bitfinex","BTCUSD",1749754983319,[[107560.0,1.62425297],[107550.0,0.15746286],[107540.0,0.46382795],[107530.0,0.48278107],[107520.0,0.83388476]],[[107570.0,0.22310921],[107580.0,0.18603562],[107590.0,0.21890584],[107600.0,0.18595209],[107610.0,0.53545552]]]
["bitfinex","BTCUSD",1749755002612,[[107580.0,1.26902334],[107570.0,0.53783981],[107560.0,0.33574085],[107550.0,1.23019684],[107540.0,0.7188845]],[[107590.0,0.21377337],[107600.0,0.21745209],[107610.0,0.19545552],[107620.0,1.51496341],[107630.0,0.61933741]]]
["bitfinex","BTCUSD",1749755045864,[[107610.0,1.59115909],[107600.0,0.027887],[107590.0,0.51182152],[107580.0,0.90510789],[107570.0,0.41722573]],[[107620.0,0.24340881],[107630.0,0.1858238],[107640.0,0.89857136],[107650.0,0.18588727],[107660.0,0.53521216]]]
["bitfinex","BTCUSD",1749755106322,[[107570.0,0.30212589],[107560.0,0.32104],[107550.0,0.19495502],[107540.0,0.81400982],[107530.0,0.46193495]],[[107580.0,6.08806229],[107590.0,0.18589088],[107600.0,0.6923463],[107610.0,1.92881685],[107620.0,0.47157804]]]
["bitfinex","BTCUSD",1749755165353,[[107430.0,2.02252016],[107420.0,0.07781813],[107410.0,0.18566469],[107400.0,0.93248578],[107390.0,0.38221252]],[[107440.0,0.0397069],[107450.0,0.19544147],[107460.0,0.18611576],[107470.0,0.1861138],[107480.0,0.18608113]]]
["bitfinex","BTCUSD",1749755174824,[[107430.0,1.98439752],[107420.0,0.1705491],[107410.0,0.44856142],[107400.0,0.94179694],[107390.0,0.38204458]],[[107440.0,0.02792134],[107450.0,0.18613499],[107460.0,0.18611576],[107470.0,0.1861138],[107480.0,0.21097885]]]
["bitfinex","BTCUSD",1749755231274,[[107490.0,0.33852466],[107480.0,0.1574066],[107470.0,0.7785216],[107460.0,2.19877805],[107450.0,0.18732579]],[[107500.0,0.3168606],[107510.0,0.89972411],[107520.0,0.89982103],[107530.0,0.30804514],[107540.0,0.81839224]]]
["bitfinex","BTCUSD",1749755244240,[[107470.0,1.2353779],[107460.0,1.51671889],[107450.0,0.15682579],[107440.0,0.38422317],[107430.0,1.67717886]],[[107480.0,0.22429579],[107490.0,0.20126381],[107500.0,0.20124651],[107510.0,0.19536305],[107520.0,1.23982103]]]
["bitfinex","BTCUSD",1749755291300,[[107500.0,1.15973432],[107490.0,1.21560041],[107480.0,0.16340062],[107470.0,0.48818456],[107460.0,1.07931543]],[[107510.0,0.22703063],[107520.0,0.18612736],[107530.0,0.19525971],[107540.0,0.89974402],[107550.0,0.52604243]]]
["bitfinex","BTCUSD",1749755354742,[[107530.0,1.20371099],[107520.0,1.03493367],[107510.0,0.75657526],[107500.0,0.46204739],[107490.0,1.12561747]],[[107540.0,0.03949817],[107550.0,0.19527353],[107560.0,0.27783399],[107570.0,0.8997178],[107580.0,0.18598034]]]
["bitfinex","BTCUSD",1749755419573,[[107550.0,2.40091549],[107540.0,0.07019997],[107530.0,0.5380429],[107520.0,1.0291998],[107510.0,0.37440619]],[[107560.0,0.02836925],[107570.0,0.23541844],[107580.0,0.18598034],[107590.0,0.53513896],[107600.0,0.8996844]]]
["bitfinex","BTCUSD",1749755436734,[[107570.0,0.4336575],[107560.0,0.84368585],[107550.0,1.06323515],[107540.0,0.1195688],[107530.0,0.78899177]],[[107580.0,0.22770339],[107590.0,0.18600668],[107600.0,0.90912298],[107610.0,1.23962547],[107620.0,0.34970106]]]
["bitfinex","BTCUSD",1749755525041,[[107550.0,0.01857393],[107540.0,0.07421495],[107530.0,1.11163367],[107520.0,0.47659848],[107510.0,0.05565912]],[[107560.0,6.40765258],[107570.0,0.58346544],[107580.0,1.50097413],[107590.0,0.50325175],[107600.0,1.65570969]]]
["bitfinex","BTCUSD",1749755582864,[[107690.0,1.47035228],[107680.0,0.97103196],[107670.0,0.36559637],[107660.0,1.02214007],[107650.0,0.380157]],[[107700.0,0.00869736],[107720.0,0.04976561],[107730.0,0.25059318],[107740.0,0.19485693],[107750.0,0.52571455]]]
["bitfinex","BTCUSD",1749755597545,[[107700.0,0.29038166],[107690.0,0.09123584],[107680.0,0.98870722],[107670.0,0.10271936],[107660.0,0.6976]],[[107710.0,0.40023478],[107720.0,0.83217674],[107730.0,0.57202852],[107740.0,0.30007072],[107750.0,1.37060071]]]
["bitfinex","BTCUSD",1749755665174,[[107700.0,2.27574589],[107690.0,0.19491973],[107680.0,0.5935276],[107670.0,1.54920196],[107660.0,0.2357657]],[[107710.0,0.02156707],[107720.0,0.21993596],[107730.0,0.21822852],[107740.0,0.18574318],[107750.0,0.53484015]]]
["bitfinex","BTCUSD",1749755718859,[[107720.0,2.70711197],[107710.0,0.41113894],[107700.0,1.15384224],[107690.0,0.32905624],[107680.0,0.3703052]],[[107730.0,0.0163778],[107740.0,0.06872458],[107750.0,0.18561564],[107760.0,0.18559869],[107770.0,0.18569876]]]
["bitfinex","BTCUSD",1749755738847,[[107750.0,1.53655526],[107740.0,0.14847486],[107730.0,1.49254532],[107720.0,0.71441505],[107710.0,0.36918121]],[[107760.0,0.23575712],[107770.0,0.18558098],[107780.0,0.18563624],[107790.0,0.18566274],[107800.0,1.24533519]]]
["bitfinex","BTCUSD",1749755785220,[[107770.0,1.58691021],[107760.0,0.88680773],[107750.0,0.60919403],[107740.0,0.61854191],[107730.0,1.44625832]],[[107780.0,0.04935502],[107790.0,0.21337796],[107800.0,0.52560317],[107810.0,0.90561509],[107820.0,0.18567138]]]
["bitfinex","BTCUSD",1749755848784,[[107760.0,2.00247702],[107750.0,0.97623343],[107740.0,0.78740862],[107730.0,1.33054934],[107720.0,0.37023506]],[[107770.0,0.001],[107780.0,0.02783317],[107790.0,0.22562523],[107800.0,0.18552961],[107810.0,0.18563766]]]
["bitfinex","BTCUSD",1749755870393,[[107810.0,2.21521668],[107800.0,0.53576014],[107790.0,0.99936474],[107780.0,0.6688468],[107770.0,0.38899343]],[[107820.0,0.03176],[107830.0,0.2040243],[107840.0,0.20195324],[107850.0,0.18555795],[107860.0,0.18549872]]]
["bitfinex","BTCUSD",1749755920775,[[107770.0,1.26088064],[107760.0,0.05545961],[107750.0,0.42962725],[107740.0,0.20984589],[107730.0,1.08686978]],[[107780.0,0.22654116],[107790.0,0.27695782],[107800.0,0.18552875],[107810.0,1.23614207],[107820.0,1.00708487]]]
["bitfinex","BTCUSD",1749755971047,[[107690.0,0.4180959],[107680.0,1.00315912],[107670.0,0.39545091],[107660.0,0.10153725],[107650.0,0.76824366]],[[107700.0,0.35426619],[107710.0,0.18568523],[107720.0,0.18579188],[107730.0,1.19110793],[107740.0,0.35142369]]]
["bitfinex","BTCUSD",1749756007448,[[107610.0,0.64538345],[107600.0,1.03014345],[107590.0,0.001],[107580.0,0.42083385],[107570.0,0.60420844]],[[107620.0,0.20155447],[107630.0,0.20215163],[107640.0,0.18580453],[107650.0,0.22317898],[107660.0,1.9331841]]]
["bitfinex","BTCUSD",1749756027723,[[107620.0,1.09161115],[107610.0,0.48907911],[107600.0,1.05830924],[107590.0,0.58886107],[107580.0,0.54574843]],[[107630.0,0.21369435],[107640.0,0.18580523],[107650.0,0.55768727],[107660.0,0.26003193],[107670.0,0.18582845]]]
["bitfinex","BTCUSD",1749756086065,[[107700.0,0.73650754],[107690.0,0.37642761],[107680.0,1.48386541],[107670.0,0.39649686],[107660.0,0.73644701]],[[107710.0,0.23955197],[107720.0,0.18574407],[107730.0,0.18576651],[107740.0,0.29652031],[107750.0,0.52572704]]]
["bitfinex","BTCUSD",1749756130774,[[107710.0,1.41386301],[107700.0,0.147019],[107690.0,0.56268205],[107680.0,1.34900905],[107670.0,0.45773997]],[[107720.0,0.23563275],[107730.0,0.1856493],[107740.0,0.18563207],[107750.0,0.18572704],[107760.0,1.17175327]]]
["bitfinex","BTCUSD",1749756151307,[[107710.0,1.443852],[107700.0,0.07381075],[107690.0,0.55344074],[107680.0,1.40449436],[107670.0,0.25996708]],[[107720.0,0.25429802],[107730.0,0.1856493],[107740.0,0.18563207],[107750.0,0.19504796],[107760.0,1.24596822]]]
["bitfinex","BTCUSD",1749756218124,[[107690.0,0.32787883],[107680.0,0.0904],[107670.0,0.68358126],[107660.0,0.75363936],[107650.0,0.46154725]],[[107700.0,0.31889784],[107710.0,0.18568378],[107720.0,1.37319386],[107730.0,0.66552645],[107740.0,0.79438612]]]
["bitfinex","BTCUSD",1749756285434,[[107690.0,1.41147],[107680.0,0.09261057],[107670.0,0.72637652],[107660.0,0.45793725],[107650.0,0.39248693]],[[107700.0,0.32898263],[107710.0,0.18568418],[107720.0,1.33958789],[107730.0,0.90641282],[107740.0,1.13709481]]]
["bitfinex","BTCUSD",1749756304656,[[107690.0,1.17874185],[107670.0,1.10564377],[107660.0,0.63259459],[107650.0,0.42063466],[107610.0,1.22681584]],[[107700.0,0.22384],[107710.0,0.18568418],[107720.0,0.63202763],[107730.0,0.1952363],[107740.0,1.08899133]]]
["bitfinex","BTCUSD",1749756348898,[[107670.0,0.73665755],[107660.0,0.422693],[107650.0,0.39249219],[107640.0,1.33447914],[107630.0,0.35597738]],[[107680.0,0.21653551],[107690.0,0.18576072],[107700.0,0.26932017],[107710.0,1.2368607],[107720.0,1.13570353]]]
["bitfinex","BTCUSD",1749756423168,[[107760.0,1.05621691],[107750.0,0.01454085],[107740.0,0.62660671],[107730.0,0.64931589],[107720.0,1.17301478]],[[107770.0,0.01955708],[107780.0,0.21339868],[107790.0,0.24682355],[107800.0,0.59985984],[107810.0,0.19503531]]]
["bitfinex","BTCUSD",1749756432686,[[107780.0,1.60708433],[107770.0,0.58705814],[107760.0,1.35599837],[107750.0,0.18561325],[107740.0,0.28741553]],[[107790.0,0.03],[107800.0,0.01855174],[107810.0,0.28520342],[107820.0,0.20079513],[107830.0,0.2598087]]]
["bitfinex","BTCUSD",1749756472995,[[107850.0,0.38132],[107840.0,0.32032828],[107830.0,0.98441605],[107810.0,0.42061073],[107800.0,0.95008574]],[[107860.0,0.3176086],[107870.0,0.25962368],[107880.0,0.82988107],[107890.0,0.25970379],[107900.0,0.88533253]]]
["bitfinex","BTCUSD",1749756546586,[[107820.0,0.00114267],[107790.0,0.02],[107780.0,1.08752205],[107770.0,0.10561495],[107760.0,1.38556205]],[[107830.0,6.66200062],[107840.0,0.45970258],[107850.0,1.80000197],[107860.0,0.57884451],[107870.0,0.35094739]]]
["bitfinex","BTCUSD",1749756605726,[[107770.0,0.83194313],[107760.0,1.02956205],[107750.0,0.31791904],[107740.0,0.07366725],[107730.0,1.41979445]],[[107780.0,0.29853074],[107790.0,0.19480748],[107800.0,0.18552875],[107810.0,1.58287144],[107820.0,0.63029838]]]
["bitfinex","BTCUSD",1749756633583,[[107770.0,0.00643398],[107740.0,0.0321],[107730.0,1.02968205],[107720.0,0.027856],[107700.0,0.82921301]],[[107780.0,6.60934356],[107790.0,1.55041397],[107800.0,1.14201588],[107810.0,0.45826712],[107820.0,0.94752169]]]
["bitfinex","BTCUSD",1749756692298,[[107750.0,1.4181641],[107740.0,0.40982],[107730.0,1.1312433],[107720.0,0.94530433],[107710.0,0.411071]],[[107760.0,0.05913834],[107770.0,0.18563207],[107780.0,0.52556318],[107790.0,0.25980739],[107800.0,0.21335262]]]
["bitfinex","BTCUSD",1749756736274,[[107780.0,1.40704205],[107760.0,0.7370237],[107750.0,0.0882081],[107740.0,0.86724524],[107730.0,1.11770566]],[[107790.0,0.32751215],[107800.0,0.18552948],[107810.0,0.96891829],[107820.0,0.62425875],[107830.0,0.57458045]]]
["bitfinex","BTCUSD",1749756764678,[[107770.0,1.12811503],[107760.0,0.7994767],[107750.0,0.348367],[107740.0,0.92742338],[107730.0,1.09930568]],[[107780.0,0.03711107],[107790.0,0.38227277],[107800.0,0.52552948],[107810.0,0.26902299],[107820.0,1.48284883]]]
["bitfinex","BTCUSD",1749756822710,[[107770.0,1.14820205],[107760.0,1.07086056],[107750.0,0.08294799],[107740.0,0.96058095],[107730.0,1.00032868]],[[107780.0,0.02783317],[107790.0,0.2156615],[107800.0,0.52552875],[107810.0,0.26911601],[107820.0,0.89464883]]]
["bitfinex","BTCUSD",1749756862308,[[107800.0,1.0897955],[107790.0,1.32060205],[107780.0,0.34],[107770.0,0.51762725],[107760.0,1.01038629]],[[107810.0,0.29998308],[107820.0,0.18549508],[107830.0,0.25969428],[107840.0,0.89461846],[107850.0,0.99811318]]]
["bitfinex","BTCUSD",1749756896408,[[107800.0,0.06383345],[107790.0,1.05731705],[107780.0,0.356],[107770.0,0.29515111],[107760.0,0.7323517]],[[107810.0,0.40167026],[107820.0,0.89457719],[107830.0,0.25969241],[107840.0,0.52553641],[107850.0,1.15642588]]]
["bitfinex","BTCUSD",1749756931957,[[107760.0,0.69753465],[107750.0,0.70908205],[107740.0,0.36395999],[107730.0,1.1388693],[107720.0,0.55418443]],[[107770.0,0.32875004],[107780.0,0.89464523],[107790.0,0.25976127],[107800.0,0.43381433],[107810.0,0.65904138]]]
["bitfinex","BTCUSD",1749757008354,[[107760.0,0.28873465],[107750.0,0.08924],[107740.0,0.70908205],[107730.0,0.35134],[107720.0,0.027856]],[[107770.0,1.41714567],[107780.0,0.41335956],[107790.0,1.46537456],[107800.0,1.42631329],[107810.0,0.50972649]]]
["bitfinex","BTCUSD",1749757025103,[[107760.0,0.00109465],[107720.0,0.01731039],[107710.0,0.69744],[107700.0,0.04146349],[107690.0,0.384145]],[[107770.0,8.42249544],[107780.0,0.63342218],[107790.0,1.06016703],[107800.0,0.73761433],[107810.0,0.38757968]]]
["bitfinex","BTCUSD",1749757064587,[[107720.0,0.33265855],[107710.0,0.08924],[107700.0,0.70908205],[107690.0,0.3708],[107680.0,0.44595301]],[[107730.0,1.04165385],[107740.0,0.27986425],[107750.0,1.32560102],[107760.0,1.66254342],[107770.0,0.95477241]]]
["bitfinex","BTCUSD",1749757130479,[[107690.0,1.0347366],[107680.0,0.0902],[107670.0,0.74887908],[107660.0,0.41082725],[107650.0,1.36195615]],[[107700.0,0.30921288],[107710.0,0.18568445],[107720.0,0.26912283],[107730.0,1.35133148],[107740.0,0.86218467]]]
["bitfinex","BTCUSD",1749757144379,[[107670.0,0.01742138],[107660.0,0.29356],[107650.0,0.09216],[107640.0,0.01454085],[107630.0,0.32084]],[[107680.0,6.43830662],[107690.0,0.32614354],[107700.0,1.78790909],[107710.0,0.22266989],[107720.0,0.63628782]]]
["bitfinex","BTCUSD",1749757182145,[[107630.0,1.45136517],[107610.0,1.1538493],[107600.0,0.37847176],[107590.0,0.69468151],[107540.0,0.18589906]],[[107640.0,0.23578455],[107650.0,0.26000406],[107660.0,0.52578552],[107670.0,1.06202642],[107680.0,0.45998698]]]
["bitfinex","BTCUSD",1749757210981,[[107630.0,0.72693787],[107620.0,0.38656],[107610.0,0.7236229],[107600.0,0.02450463],[107590.0,0.42446385]],[[107640.0,0.33139666],[107650.0,0.18578727],[107660.0,1.23486757],[107670.0,0.47337833],[107680.0,1.10201481]]]
["bitfinex","BTCUSD",1749757276323,[[107670.0,1.183748],[107660.0,0.70876085],[107650.0,0.23245694],[107640.0,1.35955358],[107630.0,0.72607511]],[[107680.0,0.09278719],[107690.0,0.24517627],[107700.0,0.26004068],[107710.0,0.19508533],[107720.0,1.33718828]]]
["bitfinex","BTCUSD",1749757299368,[[107700.0,2.24710029],[107690.0,0.043565],[107680.0,0.63762149],[107670.0,1.01850006],[107660.0,0.2921547]],[[107710.0,0.01904818],[107720.0,0.31004808],[107730.0,0.18576527],[107740.0,0.26912824],[107750.0,0.89477117]]]
["bitfinex","BTCUSD",1749757363916,[[107710.0,0.32783681],[107700.0,0.80225017],[107680.0,0.34452356],[107670.0,1.4734143],[107660.0,0.41073005]],[[107720.0,0.31856172],[107730.0,0.89473233],[107740.0,0.37296702],[107750.0,0.38568912],[107760.0,1.9380136]]]
["bitfinex","BTCUSD",1749757419451,[[107620.0,1.48126025],[107610.0,0.71850207],[107600.0,0.60902327],[107590.0,0.68293536],[107580.0,0.98717751]],[[107630.0,0.02987161],[107640.0,0.29579785],[107650.0,0.18578727],[107660.0,0.27630065],[107670.0,1.00191962]]]
["bitfinex","BTCUSD",1749757443329,[[107650.0,0.39924526],[107640.0,0.99578009],[107630.0,0.04474085],[107620.0,0.34048102],[107610.0,0.62840035]],[[107660.0,0.39118514],[107670.0,0.18581757],[107680.0,0.9163008],[107690.0,0.18576581],[107700.0,0.82768884]]]
["bitfinex","BTCUSD",1749757477167,[[107620.0,0.29056102],[107610.0,0.80236817],[107600.0,0.02964085],[107590.0,0.80138132],[107580.0,0.90709038]],[[107630.0,0.31912456],[107640.0,0.26920327],[107650.0,1.26509464],[107660.0,0.93318697],[107670.0,1.27324753]]]
["bitfinex","BTCUSD",1749757531892,[[107300.0,0.43036655],[107290.0,0.12595949],[107280.0,0.0666],[107270.0,0.38115357],[107260.0,0.27463704]],[[107310.0,0.22564952],[107320.0,0.19567647],[107330.0,0.18635589],[107340.0,0.20172383],[107350.0,0.19564582]]]
["bitfinex","BTCUSD",1749757559810,[[107310.0,1.14495865],[107300.0,0.02047882],[107290.0,0.00019949],[107280.0,1.24698521],[107270.0,0.54528035]],[[107320.0,0.21531128],[107330.0,0.52634119],[107340.0,0.30469659],[107350.0,0.94385546],[107360.0,0.49032553]]]
["bitfinex","BTCUSD",1749757587405,[[107320.0,2.90660648],[107310.0,0.7549967],[107300.0,0.27915488],[107290.0,0.34849791],[107280.0,0.21142725]],[[107330.0,0.003],[107350.0,0.01862934],[107360.0,0.3044478],[107370.0,0.20217346],[107380.0,0.29748208]]]
["bitfinex","BTCUSD",1749757647348,[[107260.0,0.01638734],[107250.0,0.33276],[107230.0,0.11564066],[107220.0,0.00934073],[107210.0,0.61010185]],[[107270.0,0.66810119],[107280.0,0.30192371],[107290.0,1.26247379],[107300.0,0.3755275],[107310.0,0.24191771]]]
["bitfinex","BTCUSD",1749757680713,[[107260.0,0.6021932],[107250.0,1.00483384],[107240.0,0.07431621],[107230.0,0.98793533],[107220.0,0.7608881]],[[107270.0,0.22673361],[107280.0,0.27674315],[107290.0,0.20271237],[107300.0,0.91306207],[107310.0,0.52637592]]]
["bitfinex","BTCUSD",1749757704020,[[107260.0,1.67346389],[107250.0,0.65467841],[107240.0,1.27080895],[107230.0,0.6150566],[107220.0,0.32504186]],[[107270.0,0.002],[107280.0,0.09285636],[107290.0,0.19573139],[107300.0,0.27781073],[107310.0,0.20187985]]]
["bitfinex","BTCUSD",1749757765642,[[107110.0,0.15601627],[107100.0,0.00514],[107090.0,0.366054],[107080.0,0.00919514],[107070.0,0.46727699]],[[107120.0,0.31546025],[107130.0,0.18670418],[107140.0,0.21932853],[107150.0,0.20095422],[107160.0,1.18866583]]]
["bitfinex","BTCUSD",1749757795925,[[107050.0,1.5629967],[107030.0,0.33933077],[107020.0,0.20556612],[107010.0,0.59099762],[107000.0,0.92916403]],[[107060.0,0.02385739],[107070.0,0.20547514],[107080.0,0.18677624],[107090.0,0.1867588],[107100.0,0.28675623]]]
["bitfinex","BTCUSD",1749757813429,[[107060.0,2.15649768],[107050.0,0.56464195],[107040.0,0.93829756],[107030.0,0.22950863],[107020.0,0.26109129]],[[107070.0,0.0163],[107090.0,0.22410912],[107100.0,0.28674228],[107110.0,0.18672392]]]
["bitfinex","BTCUSD",1749757840615,[[107090.0,0.90619301],[107080.0,0.65145384],[107070.0,0.39585593],[107060.0,0.68484615],[107050.0,0.40117045]],[[107100.0,0.30641522],[107110.0,0.1867293],[107120.0,0.20210748],[107130.0,0.85293687],[107140.0,0.2422765]]]
["bitfinex","BTCUSD",1749757907128,[[107030.0,0.06730663],[107020.0,0.48684],[107010.0,0.65145384],[107000.0,0.09603671],[106980.0,0.7086292]],[[107040.0,0.30194187],[107050.0,0.20889166],[107060.0,1.21537571],[107070.0,0.71023389],[107080.0,1.27844993]]]
["bitfinex","BTCUSD",1749757925920,[[107030.0,0.04720731],[107010.0,0.0162],[107000.0,0.22755586],[106990.0,0.35324],[106980.0,1.05765175]],[[107040.0,6.90411207],[107050.0,0.61231881],[107060.0,0.77008095],[107070.0,0.64429984],[107080.0,1.10355434]]]
["bitfinex","BTCUSD",1749757986623,[[106980.0,0.34848],[106970.0,0.14304],[106960.0,0.0165],[106950.0,0.99337687],[106940.0,0.0257397]],[[107000.0,0.34],[107010.0,0.96481218],[107020.0,0.42494054],[107030.0,0.73383814],[107040.0,0.98877605]]]
["bitfinex","BTCUSD",1749758026756,[[106890.0,0.00548337],[106880.0,0.00017263],[106870.0,0.0152],[106860.0,0.0251],[106850.0,0.65541687]],[[106900.0,6.34048243],[106910.0,1.63703095],[106920.0,0.73199376],[106930.0,0.49775324],[106940.0,0.25691442]]]
["bitfinex","BTCUSD",1749758049475,[[106860.0,0.07463016],[106850.0,0.65541687],[106840.0,0.00018321],[106830.0,0.1335791],[106820.0,0.33810876]],[[106870.0,0.35721254],[106880.0,0.25138128],[106890.0,1.34665641],[106900.0,0.2891248],[106910.0,0.29799461]]]
["bitfinex","BTCUSD",1749758082543,[[106780.0,0.0163],[106770.0,0.0165],[106750.0,0.44778],[106740.0,0.00235342],[106730.0,0.02377315]],[[106790.0,1.0877599],[106800.0,1.16613851],[106810.0,1.32520962],[106820.0,0.26938909],[106830.0,0.50162582]]]
["bitfinex","BTCUSD",1749758139635,[[106780.0,0.47008],[106770.0,0.3234],[106760.0,0.65541687],[106750.0,0.00991345],[106740.0,1.13424125]],[[106790.0,0.29370131],[106800.0,0.18726591],[106810.0,0.91689588],[106820.0,0.23141214],[106830.0,0.83729365]]]
["bitfinex","BTCUSD",1749758167539,[[106770.0,0.39414859],[106760.0,0.11204],[106750.0,0.0323],[106740.0,0.98133029],[106730.0,0.04610469]],[[106780.0,0.25594259],[106790.0,0.88054219],[106800.0,0.23132825],[106810.0,0.79834533],[106820.0,1.02812512]]]
["bitfinex","BTCUSD",1749758197949,[[106730.0,0.02013514],[106720.0,0.06742069],[106710.0,0.12572403],[106700.0,0.01722603],[106690.0,0.43996]],[[106740.0,7.40727625],[106750.0,0.27405553],[106760.0,1.53096217],[106770.0,0.3631018],[106780.0,0.26703474]]]
["bitfinex","BTCUSD",1749758261868,[[106720.0,0.002],[106710.0,0.46202403],[106700.0,0.7829429],[106690.0,0.07921495],[106680.0,0.76943426]],[[106730.0,0.30193936],[106740.0,0.18785417],[106750.0,1.31127049],[106760.0,0.87860034],[106770.0,0.80150509]]]
["bitfinex","BTCUSD",1749758279804,[[106730.0,1.86286682],[106720.0,1.24565102],[106710.0,0.70998381],[106700.0,0.18836643],[106690.0,0.38474921]],[[106740.0,0.00248299],[106750.0,0.00936697],[106760.0,0.20606974],[106770.0,0.1873342],[106780.0,0.85900078]]]
["bitfinex","BTCUSD",1749758317826,[[106740.0,1.44541687],[106730.0,0.07421495],[106720.0,1.2921918],[106710.0,0.47085969],[106680.0,0.39130995]],[[106750.0,0.21545586],[106760.0,0.18735183],[106770.0,0.2821209],[106780.0,0.18730164],[106790.0,0.87360616]]]
["bitfinex","BTCUSD",1749758375328,[[106810.0,0.003],[106760.0,0.00954436],[106750.0,0.55750068],[106740.0,0.59560547],[106710.0,0.49502403]],[[106820.0,1.0306592],[106830.0,0.09421495],[106850.0,0.89622967],[106860.0,0.93993105],[106870.0,0.09568415]]]
["bitfinex","BTCUSD",1749758395821,[[106770.0,0.464908],[106760.0,0.32348],[106750.0,0.00935206],[106740.0,1.01010989],[106730.0,0.7010948]],[[106780.0,0.30496815],[106790.0,0.1872839],[106800.0,0.77016419],[106810.0,0.57443627],[106820.0,0.41492291]]]
["bitfinex","BTCUSD",1749758430857,[[106840.0,1.80703361],[106830.0,0.25591782],[106820.0,0.6639678],[106810.0,0.19676701],[106800.0,0.94760562]],[[106850.0,0.00906895],[106870.0,0.01871318],[106880.0,0.22173878],[106890.0,0.18718724],[106900.0,0.84479499]]]
["bitfinex","BTCUSD",1749758455694,[[106760.0,0.51228737],[106750.0,0.32352],[106740.0,0.6517216],[106730.0,1.01579874],[106720.0,0.31354953]],[[106770.0,0.19668436],[106780.0,0.84495605],[106790.0,0.20248349],[106800.0,0.84493625],[106810.0,0.56337874]]]
["bitfinex","BTCUSD",1749758524628,[[106760.0,1.05764425],[106750.0,0.32464],[106740.0,0.28010142],[106730.0,0.61066328],[106720.0,0.31362015]],[[106770.0,0.00936522],[106780.0,0.20603287],[106790.0,0.18728345],[106800.0,0.54304589],[106810.0,0.20346507]]]
["bitfinex","BTCUSD",1749758542904,[[106840.0,1.06737968],[106830.0,0.66344],[106820.0,0.04182685],[106810.0,0.28923644],[106800.0,0.3489322]],[[106850.0,0.20589584],[106860.0,0.20374406],[106870.0,0.18725971],[106890.0,0.26143967],[106900.0,1.46419941]]]
["bitfinex","BTCUSD",1749758595124,[[106920.0,0.00014],[106900.0,0.02866578],[106890.0,0.00944972],[106880.0,0.13798095],[106860.0,0.32547482]],[[106930.0,0.32060201],[106940.0,0.84344954],[106950.0,0.52711795],[106960.0,0.84353053],[106970.0,0.91847995]]]
["bitfinex","BTCUSD",1749758635323,[[106920.0,0.48509036],[106910.0,0.33774085],[106900.0,0.76252724],[106890.0,1.1959985],[106880.0,1.04593474]],[[106930.0,0.20574162],[106940.0,0.18702212],[106950.0,0.85924537],[106960.0,0.52710311],[106970.0,0.24350315]]]
["bitfinex","BTCUSD",1749758656581,[[106920.0,1.18005827],[106910.0,0.32326],[106900.0,0.29064715],[106890.0,0.5551242],[106880.0,1.04593592]],[[106930.0,0.20674179],[106940.0,0.18702212],[106950.0,0.52711795],[106960.0,0.18710311],[106970.0,1.21957652]]]
["bitfinex","BTCUSD",1749758721824,[[106880.0,0.74604916],[106870.0,0.77193764],[106860.0,0.07431495],[106850.0,0.22053438],[106840.0,1.35983733]],[[106890.0,0.20581968],[106900.0,0.18709073],[106910.0,0.18720853],[106920.0,0.52705574],[106930.0,0.29771824]]]
["bitfinex","BTCUSD",1749758759928,[[106870.0,0.0172],[106860.0,0.08355138],[106850.0,0.78302742],[106840.0,0.4159558],[106830.0,0.92853381]],[[106880.0,0.29824955],[106890.0,0.18712382],[106900.0,1.20001815],[106910.0,0.64844689],[106920.0,1.19427282]]]
["bitfinex","BTCUSD",1749758772768,[[106870.0,0.0061],[106860.0,0.0001],[106850.0,0.0001],[106840.0,0.002],[106830.0,0.32332]],[[106880.0,7.57775857],[106890.0,0.29772382],[106900.0,0.84541466],[106910.0,0.28442437],[106920.0,0.26905876]]]
["bitfinex","BTCUSD",1749758822115,[[106840.0,0.43992],[106830.0,1.00670593],[106820.0,0.4482044],[106810.0,0.63051668],[106800.0,1.13039242]],[[106850.0,0.20589584],[106860.0,0.18716077],[106870.0,0.18714325],[106880.0,0.85990025],[106890.0,0.31340382]]]
["bitfinex","BTCUSD",1749758884443,[[106870.0,4e-05],[106850.0,0.0161],[106840.0,0.4121958],[106830.0,0.33283564],[106820.0,0.41421495]],[[106880.0,1.29118781],[106890.0,0.53864688],[106900.0,0.24678062],[106910.0,0.73026061],[106920.0,0.92994853]]]
["bitfinex","BTCUSD",1749758901228,[[106870.0,0.36988085],[106860.0,1.16401886],[106850.0,0.27461276],[106840.0,0.96825182],[106830.0,0.99856345]],[[106880.0,0.21519423],[106890.0,0.18710948],[106900.0,0.18712104],[106910.0,0.84391714],[106920.0,0.85945221]]]
["bitfinex","BTCUSD",1749758945809,[[106890.0,0.50065619],[106880.0,0.99884391],[106870.0,0.01624],[106860.0,1.10658297],[106850.0,0.29810439]],[[106900.0,0.20579918],[106910.0,0.18708901],[106920.0,0.18705574],[106930.0,0.86001267],[106940.0,0.83673345]]]
["bitfinex","BTCUSD",1749759024755,[[106850.0,1.22478228],[106840.0,0.50923894],[106830.0,0.37348],[106820.0,0.35822251],[106810.0,0.63045541]],[[106860.0,0.20587657],[106870.0,0.18717376],[106880.0,0.18712574],[106890.0,0.18710824],[106900.0,1.18424273]]]
["bitfinex","BTCUSD",1749759049238,[[106880.0,0.04864085],[106870.0,0.980432],[106860.0,0.08368155],[106850.0,0.682],[106840.0,1.05233567]],[[106890.0,0.2058187],[106900.0,0.18709073],[106910.0,0.18711943],[106920.0,1.2100741],[106930.0,0.31102547]]]
["bitfinex","BTCUSD",1749759089803,[[106890.0,0.32168],[106870.0,0.81117745],[106860.0,0.98221856],[106850.0,0.33010993],[106840.0,0.95049919]],[[106900.0,0.20579962],[106910.0,0.2024901],[106920.0,0.84433536],[106930.0,0.65882091],[106940.0,0.70581841]]]
["bitfinex","BTCUSD",1749759132736,[[106730.0,0.13652385],[106720.0,1.09058209],[106710.0,0.19937983],[106700.0,0.71540603],[106690.0,0.30416425]],[[106740.0,0.20610768],[106750.0,0.18736915],[106760.0,0.55745508],[106770.0,1.46872605],[106780.0,0.21803102]]]
["bitfinex","BTCUSD",1749759175513,[[106710.0,0.14220702],[106700.0,0.02957085],[106690.0,0.12050694],[106680.0,1.1383478],[106670.0,0.80316673]],[[106720.0,0.63955815],[106730.0,0.22484429],[106740.0,1.42337955],[106750.0,0.56607597],[106760.0,1.38416757]]]
["bitfinex","BTCUSD",1749759210278,[[106790.0,0.002],[106780.0,0.35220188],[106770.0,1.30409084],[106750.0,0.34903468],[106740.0,0.21539637]],[[106800.0,0.19662903],[106810.0,0.18724838],[106820.0,1.05839814],[106830.0,0.51069491],[106840.0,1.60460577]]]
["bitfinex","BTCUSD",1749759271598,[[106660.0,0.06666667],[106650.0,0.01006],[106640.0,0.09031495],[106630.0,0.02198049],[106610.0,0.67422994]],[[106670.0,5.80566267],[106680.0,0.2314],[106690.0,2.66566714],[106700.0,1.15561615],[106710.0,0.21856385]]]
["bitfinex","BTCUSD",1749759311436,[[106370.0,0.00488509],[106340.0,0.66152684],[106320.0,0.85909296],[106310.0,0.2604193],[106300.0,0.61511219]],[[106380.0,0.28890516],[106390.0,0.18800295],[106400.0,0.075],[106410.0,1.0494791],[106420.0,5.248794]]]
["bitfinex","BTCUSD",1749759328438,[[106400.0,1.80692128],[106390.0,0.25378457],[106380.0,0.24423305],[106370.0,0.18798894],[106360.0,0.73586136]],[[106410.0,0.004],[106420.0,0.00014374],[106430.0,0.24731288],[106440.0,0.26290952],[106450.0,0.21846364]]]
["bitfinex","BTCUSD",1749759383075,[[106640.0,0.81503084],[106630.0,0.16811844],[106620.0,1.09439296],[106610.0,0.65103434],[106600.0,0.88441279]],[[106650.0,0.28175044],[106660.0,0.26251517],[106670.0,0.86580075],[106680.0,0.18759152],[106690.0,0.52752544]]]
["bitfinex","BTCUSD",1749759422703,[[106760.0,1.19382775],[106740.0,0.66899389],[106730.0,0.20148839],[106720.0,0.95515856],[106680.0,0.71796348]],[[106770.0,0.08098039],[106780.0,0.24666636],[106790.0,0.26241221],[106800.0,0.84925544],[106810.0,0.18737594]]]
["bitfinex","BTCUSD",1749759462052,[[106800.0,1.18697887],[106790.0,0.433],[106780.0,0.62343138],[106770.0,0.29922323],[106760.0,0.9384236]],[[106810.0,0.02808567],[106820.0,0.21877827],[106830.0,0.18721332],[106840.0,0.1871958],[106850.0,0.84902849]]]
["bitfinex","BTCUSD",1749759503120,[[106840.0,1.62889129],[106830.0,0.32328],[106820.0,0.29981279],[106810.0,0.25580941],[106800.0,1.0673879]],[[106850.0,0.03743388],[106860.0,0.30302006],[106870.0,0.18714325],[106880.0,0.19346484],[106890.0,1.18896047]]]
["bitfinex","BTCUSD",1749759541522,[[106810.0,0.4699303],[106800.0,0.07513854],[106790.0,1.02717986],[106780.0,0.41417854],[106770.0,0.33674117]],[[106820.0,0.2869534],[106830.0,0.18721358],[106840.0,0.87653481],[106850.0,0.67504916],[106860.0,0.83536211]]]
["bitfinex","BTCUSD",1749759556364,[[106810.0,0.75704209],[106800.0,0.65713901],[106790.0,0.34],[106780.0,0.61690832],[106770.0,0.67379287]],[[106820.0,0.22245366],[106830.0,0.27741402],[106840.0,0.1871958],[106850.0,0.96416879],[106860.0,0.50892211]]]
["bitfinex","BTCUSD",1749759606921,[[106820.0,0.4304],[106810.0,0.66492209],[106800.0,0.73724739],[106780.0,0.71573059],[106740.0,0.91000985]],[[106830.0,1.01931986],[106840.0,0.18719946],[106850.0,0.18717876],[106860.0,1.02761443],[106870.0,1.17432122]]]
["bitfinex","BTCUSD",1749759655430,[[106810.0,0.00148209],[106780.0,0.07513854],[106770.0,0.1078],[106760.0,1.44144508],[106750.0,0.0316]],[[106820.0,7.13328759],[106830.0,1.72333558],[106840.0,0.5933685],[106850.0,0.26976005],[106860.0,1.85204989]]]
["bitfinex","BTCUSD",1749759692500,[[106760.0,1.54583907],[106750.0,0.21545362],[106740.0,0.88942607],[106730.0,0.7234182],[106720.0,1.3488068]],[[106770.0,0.001],[106780.0,4.812e-05],[106790.0,0.5553755],[106800.0,0.63381998],[106810.0,0.84514501]]]
["bitfinex","BTCUSD",1749759734976,[[106770.0,2.21788249],[106760.0,0.95513685],[106750.0,0.25145265],[106740.0,0.3485444],[106730.0,0.50478393]],[[106780.0,0.00104812],[106800.0,0.11245159],[106810.0,0.28724987],[106820.0,0.20223179],[106830.0,0.91953433]]]
["bitfinex","BTCUSD",1749759778557,[[106770.0,0.31858448],[106760.0,0.017553],[106750.0,0.10668],[106740.0,1.05625459],[106730.0,0.45743732]],[[106780.0,1.12152119],[106790.0,0.18728345],[106800.0,1.40728929],[106810.0,0.98001964],[106820.0,0.75622331]]]
["bitfinex","BTCUSD",1749759820708,[[106690.0,0.00648248],[106670.0,0.34089135],[106660.0,0.4298],[106650.0,0.00948434],[106640.0,0.76428118]],[[106700.0,1.45823603],[106710.0,0.87093011],[106720.0,1.27590768],[106730.0,0.53339191],[106740.0,0.4918582]]]
["bitfinex","BTCUSD",1749759860672,[[106660.0,1.83597546],[106650.0,0.22503097],[106640.0,1.18646569],[106630.0,0.69683518],[106620.0,0.34115953]],[[106670.0,0.001],[106680.0,0.00937321],[106690.0,0.20620484],[106700.0,0.52851608],[106710.0,0.29517921]]]
["bitfinex","BTCUSD",1749759903949,[[106700.0,1.43569999],[106690.0,0.83030949],[106680.0,0.89644188],[106670.0,0.30434487],[106660.0,0.69044495]],[[106720.0,0.33258836],[106730.0,0.18787142],[106740.0,0.18737293],[106750.0,1.26141132],[106760.0,0.29273633]]]
["bitfinex","BTCUSD",1749759953814,[[106760.0,0.86056934],[106750.0,0.65747303],[106740.0,0.65960746],[106730.0,0.35035153],[106720.0,1.26857932]],[[106770.0,0.30328445],[106780.0,0.18730123],[106790.0,0.18738222],[106800.0,0.85423025],[106810.0,0.70750542]]]
["bitfinex","BTCUSD",1749760018049,[[106750.0,0.00118476],[106740.0,4e-05],[106730.0,0.51195854],[106720.0,0.98142369],[106710.0,0.68020883]],[[106760.0,0.75288092],[106770.0,0.84510589],[106780.0,0.60830099],[106790.0,0.5941129],[106800.0,0.95536195]]]
["bitfinex","BTCUSD",1749760052401,[[106790.0,0.32344],[106770.0,0.08923854],[106760.0,0.86984339],[106750.0,0.26253042],[106740.0,0.57498824]],[[106800.0,0.20599223],[106810.0,0.26225257],[106820.0,0.20344903],[106830.0,0.28076975],[106840.0,0.18719755]]]
["bitfinex","BTCUSD",1749760096061,[[106860.0,2.2924564],[106850.0,0.21113796],[106840.0,0.57791356],[106830.0,0.98460463],[106820.0,0.54236765]],[[106870.0,0.01340472],[106880.0,0.06822364],[106890.0,0.19574514],[106900.0,0.20447734],[106910.0,1.27753541]]]
["bitfinex","BTCUSD",1749760140201,[[106860.0,0.50962546],[106850.0,0.72229359],[106840.0,0.02417492],[106830.0,1.64910636],[106820.0,0.53666918]],[[106870.0,0.22149142],[106880.0,0.19346574],[106890.0,0.53671011],[106900.0,0.21528864],[106910.0,0.31874963]]]
["bitfinex","BTCUSD",1749760188522,[[106860.0,2.72136529],[106850.0,0.5062901],[106840.0,0.35978133],[106830.0,1.53777944],[106820.0,0.20602843]],[[106870.0,0.10010454],[106880.0,0.23733271],[106890.0,0.18711115],[106900.0,0.18720464],[106910.0,1.0175536]]]
["bitfinex","BTCUSD",1749760211574,[[106870.0,2.89806578],[106860.0,1.78726696],[106850.0,0.31712998],[106840.0,0.61812459],[106830.0,0.94488351]],[[106880.0,0.00629093],[106900.0,0.03054202],[106920.0,0.0760191],[106930.0,0.26242124],[106940.0,0.94640205]]]
["bitfinex","BTCUSD",1749760283750,[[106910.0,1.58492224],[106900.0,4e-05],[106890.0,1.31189595],[106880.0,0.5602246],[106870.0,0.50130609]],[[106920.0,0.3955872],[106930.0,0.18720242],[106940.0,0.90885179],[106950.0,0.18711951],[106960.0,0.26222292]]]
["bitfinex","BTCUSD",1749760289085,[[106910.0,1.99684223],[106900.0,0.21519294],[106890.0,1.31189455],[106880.0,0.74195891],[106870.0,0.31907178]],[[106920.0,0.18982572],[106930.0,0.21525725],[106940.0,0.18715801],[106950.0,0.18711951],[106960.0,0.18708438]]]
["bitfinex","BTCUSD",1749760350925,[[106910.0,2.90313407],[106900.0,0.30484434],[106890.0,1.49586619],[106880.0,0.64015846],[106870.0,0.34688563]],[[106920.0,0.07397364],[106930.0,0.07516393],[106940.0,0.06563034],[106950.0,0.20360355],[106960.0,0.18708438]]]
["bitfinex","BTCUSD",1749760388464,[[106910.0,1.99768221],[106900.0,0.37317854],[106890.0,1.09738768],[106880.0,0.20588512],[106870.0,0.77988234]],[[106920.0,0.21668354],[106930.0,0.1965556],[106940.0,0.1870813],[106950.0,0.90869733],[106960.0,0.18708438]]]
["bitfinex","BTCUSD",1749760436817,[[106920.0,0.00690986],[106900.0,0.107],[106890.0,0.33266264],[106880.0,1.08069378],[106870.0,0.25657719]],[[106930.0,0.88589137],[106940.0,6e-05],[106950.0,0.85657084],[106960.0,0.95555169],[106970.0,0.44465053]]]
["bitfinex","BTCUSD",1749760479594,[[106840.0,0.00052197],[106830.0,0.01751094],[106820.0,8e-05],[106810.0,0.92807232],[106800.0,0.30688]],[[106850.0,1.64964097],[106860.0,1.61998024],[106870.0,0.44954875],[106880.0,0.60125522],[106890.0,1.5542685]]]
["bitfinex","BTCUSD",1749760520386,[[106800.0,0.35577094],[106790.0,0.0994],[106780.0,0.99044243],[106770.0,0.38071939],[106760.0,1.21276339]],[[106810.0,0.23758426],[106820.0,0.56462219],[106830.0,0.23064219],[106840.0,0.3016558],[106850.0,0.558573]]]
["bitfinex","BTCUSD",1749760589083,[[106810.0,2.09605291],[106800.0,0.9381788],[106790.0,0.65616898],[106780.0,0.75438471],[106770.0,1.03831641]],[[106820.0,0.05569558],[106830.0,0.20593645],[106840.0,0.1871958],[106850.0,0.21865966],[106860.0,0.1963437]]]
["bitfinex","BTCUSD",1749760617448,[[106800.0,0.00108817],[106790.0,4e-05],[106780.0,0.40424],[106770.0,0.07517854],[106760.0,4e-05]],[[106810.0,7.02152788],[106820.0,0.83813352],[106830.0,0.63117083],[106840.0,1.21557749],[106850.0,0.69086485]]]
["bitfinex","BTCUSD",1749760658219,[[106680.0,4e-05],[106670.0,4e-05],[106660.0,0.01458085],[106650.0,0.80313854],[106640.0,0.67267356]],[[106690.0,6.42408194],[106700.0,1.12010113],[106710.0,0.79636446],[106720.0,1.79323998],[106730.0,0.27819821]]]
["bitfinex","BTCUSD",1749760711611,[[106650.0,0.01760337],[106640.0,0.01458085],[106630.0,0.68815231],[106620.0,0.35554],[106610.0,0.40846285]],[[106660.0,0.42274181],[106670.0,0.25382489],[106680.0,0.3774697],[106690.0,0.80032919],[106700.0,1.18392142]]]
["bitfinex","BTCUSD",1749760731637,[[106610.0,4e-05],[106600.0,4e-05],[106570.0,0.19313854],[106560.0,0.36966085],[106550.0,0.74221257]],[[106620.0,7.89000564],[106630.0,0.30507234],[106640.0,1.19363419],[106650.0,1.11459403],[106660.0,0.30154672]]]
["bitfinex","BTCUSD",1749760776238,[[106520.0,0.0322],[106510.0,0.8520121],[106500.0,0.10006],[106490.0,0.35454085],[106480.0,1.06644344]],[[106530.0,0.29953925],[106540.0,0.18772292],[106550.0,0.18772116],[106560.0,1.214248],[106570.0,0.26847923]]]
["bitfinex","BTCUSD",1749760823947,[[106350.0,1.50681932],[106330.0,0.0205],[106320.0,0.98240356],[106310.0,0.42030691],[106300.0,0.30006645]],[[106360.0,0.24281804],[106370.0,0.19302293],[106380.0,0.18800526],[106390.0,0.1880033],[106400.0,1.14574989]]]
["bitfinex","BTCUSD",1749760858107,[[106290.0,0.001],[106250.0,0.0152],[106240.0,0.00104],[106230.0,0.06414],[106220.0,0.91777591]],[[106300.0,0.83746571],[106310.0,0.33882412],[106320.0,1.32173916],[106330.0,0.97602321],[106340.0,0.42933688]]]
["bitfinex","BTCUSD",1749760877031,[[106330.0,0.40075285],[106320.0,0.00954244],[106310.0,0.30042158],[106300.0,0.58124249],[106290.0,0.57750445]],[[106340.0,0.01288602],[106350.0,0.25224067],[106360.0,0.26417951],[106370.0,0.21082473],[106380.0,0.272663]]]
["bitfinex","BTCUSD",1749760930355,[[106210.0,1.82558057],[106200.0,0.91263256],[106190.0,0.75752796],[106180.0,0.57766228],[106170.0,0.18836174]],[[106220.0,0.003],[106250.0,0.07513854],[106260.0,0.20704044],[106280.0,1.30374737],[106290.0,0.89228415]]]
["bitfinex","BTCUSD",1749760932422,[[106210.0,1.97552627],[106200.0,0.90321708],[106190.0,0.60828796],[106180.0,0.59176228],[106170.0,0.18836174]],[[106220.0,0.003],[106230.0,0.03475408],[106250.0,0.30975969],[106260.0,0.18821967],[106270.0,0.26345926]]]
["bitfinex","BTCUSD",1749760986668,[[106260.0,0.56082],[106250.0,0.66494324],[106240.0,0.07517854],[106230.0,0.58738349],[106220.0,0.55657062]],[[106270.0,0.24591852],[106280.0,0.18818304],[106290.0,0.18816453],[106300.0,1.22129966],[106310.0,1.17455962]]]
["bitfinex","BTCUSD",1749761005781,[[106210.0,0.00051849],[106200.0,4e-05],[106190.0,4e-05],[106180.0,4e-05],[106160.0,0.18926]],[[106220.0,6.25359637],[106230.0,1.87404645],[106240.0,1.38959226],[106250.0,0.18823529],[106260.0,0.33743901]]]
["bitfinex","BTCUSD",1749761075954,[[105950.0,0.05770895],[105940.0,0.01041586],[105930.0,0.47399],[105910.0,1.02595839],[105900.0,0.11960391]],[[105960.0,0.43123158],[105970.0,0.44408179],[105980.0,0.92244532],[105990.0,0.65792511],[106000.0,1.31913403]]]
["bitfinex","BTCUSD",1749761101240,[[105990.0,0.001],[105960.0,0.0306],[105950.0,0.2294],[105940.0,0.33745586],[105930.0,0.048392]],[[106000.0,5.88313476],[106010.0,0.82045121],[106020.0,0.90626544],[106030.0,0.92787966],[106040.0,0.96580427]]]
["bitfinex","BTCUSD",1749761132383,[[106080.0,0.42620275],[106070.0,0.50188],[106060.0,0.576146],[106050.0,0.10676102],[106040.0,0.04684085]],[[106090.0,0.33453659],[106100.0,0.18850387],[106110.0,0.18848502],[106120.0,0.24869645],[106130.0,1.23366953]]]
["bitfinex","BTCUSD",1749761152676,[[105990.0,0.42486916],[105980.0,1.87251947],[105970.0,0.26429362],[105960.0,0.27777652],[105950.0,0.61412919]],[[106030.0,0.28300952],[106050.0,0.25263989],[106060.0,0.21628321],[106070.0,0.80664554],[106080.0,0.09045597]]]
["bitfinex","BTCUSD",1749761208292,[[106160.0,1.44341102],[106150.0,0.16574],[106140.0,0.30341269],[106130.0,0.58077679],[106120.0,1.00929162]],[[106170.0,0.04224071],[106180.0,0.21061062],[106190.0,0.21594718],[106200.0,0.28525682],[106210.0,0.62257609]]]
["bitfinex","BTCUSD",1749761250069,[[106120.0,2.27485909],[106110.0,0.33288875],[106100.0,0.25590851],[106090.0,0.26398019],[106080.0,0.28160309]],[[106130.0,0.002],[106150.0,0.02826055],[106160.0,0.20723402],[106170.0,0.18837713],[106180.0,0.21058348]]]
["bitfinex","BTCUSD",1749761267047,[[106070.0,0.00481099],[106050.0,0.47712102],[106040.0,1.093626],[106030.0,0.14655702],[106020.0,0.56926616]],[[106080.0,0.30180187],[106090.0,0.18853487],[106100.0,1.0756641],[106110.0,1.47781008],[106120.0,0.34766588]]]
["bitfinex","BTCUSD",1749761322134,[[106000.0,0.05],[105980.0,0.06012933],[105970.0,0.40614],[105960.0,0.07546102],[105950.0,0.4998]],[[106010.0,6.45571117],[106020.0,1.01571703],[106030.0,1.17811858],[106040.0,0.3115973],[106050.0,0.81377103]]]
["bitfinex","BTCUSD",1749761351063,[[105980.0,0.0503424],[105970.0,0.0001],[105940.0,0.08587688],[105930.0,0.61165],[105920.0,0.43194102]],[[105990.0,7.07333793],[106000.0,0.73236952],[106010.0,0.83812122],[106020.0,0.29505379],[106030.0,0.32196528]]]
["bitfinex","BTCUSD",1749761378315,[[105940.0,0.01141586],[105930.0,0.02007],[105920.0,0.0001],[105900.0,0.01204289],[105890.0,0.02174802]],[[105950.0,8.59414608],[105960.0,1.20850629],[105970.0,0.2642241],[105980.0,0.66832161],[105990.0,0.43986056]]]
["bitfinex","BTCUSD",1749761438959,[[105870.0,0.04192163],[105860.0,0.00043701],[105850.0,0.0001],[105840.0,0.03227074],[105810.0,0.82570102]],[[105880.0,7.56472381],[105890.0,0.69397524],[105900.0,1.29226437],[105910.0,0.39749274],[105920.0,0.4072818]]]
["bitfinex","BTCUSD",1749761472111,[[105840.0,0.02053532],[105830.0,0.0200673],[105820.0,0.00054759],[105810.0,0.0304],[105800.0,0.37237433]],[[105850.0,7.14493021],[105860.0,1.02620877],[105870.0,1.41662277],[105880.0,1.33592828],[105890.0,0.26433626]]]
["bitfinex","BTCUSD",1749761495451,[[105840.0,1.21870429],[105830.0,0.0320673],[105820.0,0.23954626],[105810.0,0.26396346],[105800.0,0.87155179]],[[105850.0,0.27340202],[105860.0,0.18893266],[105870.0,0.33072726],[105880.0,0.88971692],[105890.0,0.26433656]]]
["bitfinex","BTCUSD",1749761557725,[[106020.0,1.03965182],[106010.0,0.2465522],[106000.0,0.18867825],[105990.0,0.67303099],[105980.0,0.23232165]],[[106030.0,0.12230309],[106050.0,0.59544597],[106060.0,0.24218453],[106070.0,0.21613286],[106080.0,0.56549719]]]
["bitfinex","BTCUSD",1749761588661,[[105970.0,0.32654814],[105950.0,0.07546102],[105940.0,0.63676035],[105930.0,0.84085201],[105920.0,0.23584871]],[[105980.0,0.26155041],[105990.0,0.90013009],[106000.0,0.18867945],[106010.0,0.52869365],[106020.0,0.1886442]]]
["bitfinex","BTCUSD",1749761607351,[[105890.0,0.69924],[105880.0,0.14041301],[105860.0,0.36228],[105850.0,0.35587076],[105840.0,0.81402367]],[[105900.0,0.97389639],[105910.0,0.18885523],[105920.0,0.52882175],[105930.0,0.23784875],[105940.0,1.25904132]]]
["bitfinex","BTCUSD",1749761675095,[[105800.0,0.38150771],[105790.0,1.09059505],[105780.0,0.34916254],[105770.0,0.56566783],[105760.0,0.93793266]],[[105810.0,0.0001444],[105820.0,0.02834886],[105830.0,0.22078233],[105840.0,1.23080645],[105850.0,0.57121472]]]
["bitfinex","BTCUSD",1749761701351,[[105810.0,0.39264],[105800.0,0.08291535],[105790.0,0.19562589],[105780.0,1.00436453],[105770.0,0.54406712]],[[105820.0,0.37369076],[105830.0,0.85920753],[105840.0,0.18896556],[105850.0,0.7573435],[105860.0,0.85797322]]]
["bitfinex","BTCUSD",1749761721909,[[105800.0,0.00845433],[105790.0,0.0425159],[105780.0,0.06063806],[105770.0,0.0001],[105760.0,0.07550102]],[[105810.0,6.99947877],[105820.0,1.0806077],[105830.0,0.4323774],[105840.0,0.85870754],[105850.0,0.2031805]]]
["bitfinex","BTCUSD",1749761790510,[[105960.0,0.39410471],[105940.0,0.14924],[105920.0,0.32596],[105910.0,0.28310243],[105900.0,0.21713781]],[[105970.0,1.11095608],[105980.0,0.18871619],[105990.0,0.25872757],[106000.0,1.58220207],[106010.0,1.07888791]]]
["bitfinex","BTCUSD",1749761813743,[[105900.0,4e-05],[105890.0,0.379],[105880.0,4e-05],[105870.0,0.22058102],[105860.0,0.99594198]],[[105910.0,1.45960713],[105920.0,0.21718275],[105930.0,1.29303683],[105940.0,0.38533521],[105950.0,0.24407667]]]
["bitfinex","BTCUSD",1749761851281,[[105930.0,0.51907633],[105920.0,1.22092872],[105910.0,0.21976239],[105900.0,0.55704633],[105890.0,0.35454901]],[[105940.0,0.00114487],[105950.0,0.23595946],[105960.0,0.6019141],[105970.0,0.8568495],[105980.0,0.51506504]]]
["bitfinex","BTCUSD",1749761866779,[[105970.0,2.19352318],[105960.0,0.24785851],[105950.0,0.24697146],[105940.0,0.61524369],[105930.0,0.2938385]],[[105980.0,0.00014474],[106000.0,0.09483109],[106010.0,0.2491849],[106020.0,0.85671217],[106080.0,0.27667355]]]
["bitfinex","BTCUSD",1749761921708,[[105900.0,0.73119786],[105890.0,0.65858135],[105880.0,0.9962528],[105870.0,0.36920278],[105860.0,0.21710009]],[[105910.0,0.001],[105920.0,0.07129284],[105930.0,0.19838858],[105940.0,0.1887861],[105950.0,0.59446828]]]
["bitfinex","BTCUSD",1749761948873,[[105920.0,0.02071082],[105910.0,0.37488],[105900.0,4e-05],[105890.0,0.21670102],[105880.0,0.58761592]],[[105930.0,0.75708167],[105940.0,0.79364306],[105950.0,0.53195362],[105960.0,0.48823585],[105970.0,1.04158852]]]
["bitfinex","BTCUSD",1749761977617,[[105960.0,0.37687565],[105950.0,0.1408],[105930.0,0.95112507],[105920.0,0.52438172],[105910.0,0.29739985]],[[105970.0,0.68818926],[105980.0,0.85669651],[105990.0,0.43223765],[106000.0,1.61109174],[106010.0,0.52255437]]]
["bitfinex","BTCUSD",1749762033847,[[105930.0,0.18880392],[105920.0,1.81229453],[105910.0,0.51691958],[105900.0,0.23094373],[105890.0,0.39710181]],[[105940.0,0.00131662],[105950.0,0.05053703],[105960.0,0.239927],[105970.0,0.18873495],[105980.0,1.13784369]]]
["bitfinex","BTCUSD",1749762063508,[[105890.0,1.8508545],[105880.0,0.18887577],[105870.0,0.69688743],[105860.0,0.24647446],[105850.0,0.26547083]],[[105920.0,0.02832129],[105930.0,0.22020633],[105940.0,0.18886939],[105950.0,0.82532119],[105960.0,0.46902081]]]
["bitfinex","BTCUSD",1749762087929,[[105920.0,0.381],[105910.0,0.07558102],[105900.0,0.3460595],[105890.0,1.17621942],[105880.0,0.23003789]],[[105930.0,0.44085134],[105940.0,0.19822642],[105950.0,0.86148961],[105960.0,0.6118002],[105970.0,1.27877225]]]
["bitfinex","BTCUSD",1749762125614,[[105930.0,0.83384654],[105920.0,0.01182],[105910.0,0.88988447],[105900.0,0.2297593],[105890.0,0.61895339]],[[105940.0,0.24730388],[105950.0,0.62018027],[105960.0,0.18875171],[105970.0,1.32571355],[105980.0,0.54067528]]]
["bitfinex","BTCUSD",1749762181324,[[105960.0,0.46800646],[105940.0,0.0304],[105930.0,0.29258443],[105920.0,1.01814756],[105910.0,0.31442035]],[[105970.0,0.32735426],[105980.0,0.76499611],[105990.0,0.22012687],[106000.0,2.03674002],[106010.0,0.89656094]]]
["bitfinex","BTCUSD",1749762202833,[[105950.0,0.36744],[105940.0,0.22088148],[105930.0,0.52359367],[105920.0,1.27156742],[105910.0,0.65441926]],[[105960.0,0.00013658],[105970.0,0.20760588],[105980.0,0.52871743],[105990.0,0.84396872],[106000.0,1.51900888]]]
["bitfinex","BTCUSD",1749762268319,[[106040.0,1.47575006],[106030.0,0.20774275],[106020.0,1.28268916],[106010.0,0.65200589],[106000.0,0.98446172]],[[106050.0,0.01608247],[106060.0,0.00023563],[106070.0,0.72643296],[106080.0,0.24767761],[106090.0,0.68745108]]]
["bitfinex","BTCUSD",1749762298871,[[106080.0,0.84716],[106060.0,0.00027127],[106050.0,0.69809751],[106040.0,0.18860685],[106030.0,0.95980262]],[[106090.0,1.02845153],[106100.0,0.18850366],[106110.0,0.23617558],[106120.0,1.36197621],[106130.0,0.53261563]]]
["bitfinex","BTCUSD",1749762336185,[[106120.0,1.31716134],[106110.0,1.01596415],[106100.0,0.3201725],[106090.0,0.34262105],[106080.0,1.31081775]],[[106130.0,0.00014443],[106140.0,0.00973316],[106150.0,0.23238131],[106160.0,0.85582552],[106170.0,0.25217855]]]
["bitfinex","BTCUSD",1749762387927,[[106110.0,0.37018443],[106100.0,0.13712],[106090.0,0.45090102],[106070.0,1.34206536],[106020.0,1.09970876]],[[106120.0,0.35300094],[106130.0,0.18846396],[106140.0,0.54328349],[106150.0,0.20435558],[106160.0,1.15357028]]]
["bitfinex","BTCUSD",1749762416290,[[106040.0,0.32572],[106030.0,0.00014457],[106020.0,0.0308],[106010.0,0.44736102],[106000.0,0.46035525]],[[106050.0,0.66742466],[106070.0,0.35454085],[106080.0,0.74772466],[106090.0,0.63403688],[106100.0,0.70435985]]]
["bitfinex","BTCUSD",1749762454370,[[106040.0,0.53538],[106030.0,0.95689335],[106020.0,0.55521437],[106010.0,0.67302168],[106000.0,1.34465589]],[[106050.0,0.01057301],[106060.0,0.22899512],[106070.0,0.18860347],[106080.0,1.22674182],[106090.0,0.46245522]]]
["bitfinex","BTCUSD",1749762505234,[[106040.0,2.56939947],[106030.0,0.65370972],[106020.0,0.67071934],[106010.0,0.40926871],[106000.0,0.28720381]],[[106050.0,0.0018043],[106090.0,0.06055871],[106100.0,0.71798005],[106110.0,0.88414264],[106120.0,0.21632277]]]
["bitfinex","BTCUSD",1749762531351,[[106080.0,0.59049186],[106070.0,0.55194145],[106060.0,0.80438741],[106050.0,0.35212805],[106040.0,0.88414892]],[[106090.0,0.01885048],[106100.0,0.23072642],[106110.0,0.55966714],[106120.0,0.18846724],[106130.0,0.78714959]]]
["bitfinex","BTCUSD",1749762568149,[[106070.0,0.89556],[106060.0,1.20869977],[106050.0,0.27347879],[106040.0,0.88521051],[106030.0,1.22642136]],[[106080.0,0.03227866],[106090.0,0.19809073],[106100.0,0.26113204],[106110.0,0.54303048],[106120.0,0.9695504]]]
["bitfinex","BTCUSD",1749762588452,[[106070.0,1.561043],[106060.0,0.57273564],[106050.0,0.30511879],[106040.0,0.85481051],[106030.0,1.13794283]],[[106080.0,0.02285235],[106090.0,0.21694279],[106100.0,0.28132068],[106110.0,0.57091079],[106120.0,0.91167009]]]
["bitfinex","BTCUSD",1749762627753,[[106180.0,2.51362247],[106170.0,0.1979483],[106160.0,0.93911051],[106150.0,0.37753653],[106140.0,0.25297122]],[[106190.0,0.01488765],[106210.0,0.10097601],[106220.0,0.21684139],[106230.0,0.18827265],[106240.0,0.2027944]]]
["bitfinex","BTCUSD",1749762682566,[[106240.0,0.68244],[106230.0,0.13377563],[106210.0,0.74007212],[106200.0,0.26343385],[106190.0,0.29508683]],[[106250.0,1.09673763],[106260.0,0.93481238],[106270.0,0.5875714],[106280.0,0.59201162],[106290.0,1.50333466]]]
["bitfinex","BTCUSD",1749762712817,[[106240.0,1.54217682],[106230.0,0.98332121],[106220.0,0.23941577],[106210.0,0.34829769],[106180.0,0.74358915]],[[106250.0,0.03764474],[106260.0,0.22071794],[106270.0,1.29975946],[106280.0,0.23169724],[106290.0,1.19500861]]]
["bitfinex","BTCUSD",1749762762669,[[106250.0,1.24395682],[106240.0,0.25690154],[106230.0,1.25731504],[106220.0,0.24456526],[106210.0,0.62500615]],[[106260.0,0.01882051],[106270.0,0.55655048],[106280.0,0.99668121],[106290.0,0.94710059],[106300.0,0.30382393]]]
["bitfinex","BTCUSD",1749762819799,[[106190.0,0.00014437],[106180.0,0.35152],[106170.0,0.07546102],[106160.0,0.18938],[106150.0,1.13139784]],[[106200.0,2.27185039],[106210.0,0.95652217],[106220.0,1.09716422],[106230.0,1.51001251],[106240.0,0.31780414]]]
["bitfinex","BTCUSD",1749762844579,[[106190.0,0.73938437],[106180.0,0.1256],[106170.0,0.29209227],[106160.0,0.52839462],[106150.0,0.26387243]],[[106200.0,0.03024742],[106210.0,0.19773747],[106220.0,0.94124396],[106230.0,0.85196075],[106240.0,0.93475818]]]
["bitfinex","BTCUSD",1749762886942,[[106220.0,0.472],[106210.0,0.725747],[106200.0,0.29076382],[106190.0,0.5325827],[106180.0,0.22617042]],[[106230.0,0.20168456],[106240.0,0.78157245],[106250.0,0.59996452],[106260.0,1.43160631],[106270.0,1.09080075]]]
["bitfinex","BTCUSD",1749762948497,[[106230.0,0.0302],[106220.0,0.76354452],[106210.0,0.6732756],[106200.0,1.34698664],[106190.0,0.26394526]],[[106240.0,0.21653493],[106250.0,0.61976367],[106260.0,1.05562374],[106270.0,0.84587911],[106280.0,1.1924882]]]
["bitfinex","BTCUSD",1749762994394,[[106260.0,0.46032],[106250.0,0.32512],[106240.0,0.76364452],[106230.0,1.06392878],[106220.0,0.55653637]],[[106270.0,0.2629909],[106280.0,0.95692814],[106290.0,0.93365305],[106300.0,0.61344358],[106310.0,1.09222097]]]
["bitfinex","BTCUSD",1749763049914,[[106260.0,1.84788904],[106250.0,0.66225768],[106240.0,0.26371278],[106230.0,1.33426688],[106220.0,0.31338857]],[[106270.0,0.00048114],[106280.0,0.19759198],[106290.0,0.22086768],[106300.0,0.56069001],[106310.0,0.93533955]]]
["bitfinex","BTCUSD",1749763079200,[[106290.0,2.61120885],[106280.0,0.28245266],[106270.0,0.2538674],[106260.0,2.15512458],[106250.0,0.31924434]],[[106300.0,0.00060146],[106310.0,0.01105574],[106320.0,0.22573283],[106330.0,0.95654821],[106340.0,0.25378374]]]
["bitfinex","BTCUSD",1749763118259,[[106270.0,0.4484],[106260.0,1.69179183],[106250.0,0.24792473],[106240.0,1.37038887],[106230.0,0.25390895]],[[106280.0,0.08962563],[106290.0,0.20719144],[106300.0,0.29187639],[106310.0,1.22234812],[106320.0,0.26419723]]]
["bitfinex","BTCUSD",1749763170834,[[106060.0,0.01776364],[106050.0,0.02004],[106040.0,0.40626102],[106030.0,0.11408],[106020.0,0.40110102]],[[106070.0,6.82458088],[106080.0,2.23245804],[106090.0,0.18853496],[106100.0,0.51417197],[106110.0,0.39120101]]]
["bitfinex","BTCUSD",1749763176826,[[106060.0,0.39534773],[106050.0,1.33964622],[106040.0,0.26406804],[106030.0,0.18862561],[106020.0,0.32977269]],[[106070.0,0.01542702],[106080.0,0.57550483],[106090.0,0.18853496],[106100.0,0.8522635],[106110.0,0.3121649]]]
["bitfinex","BTCUSD",1749763237522,[[106150.0,0.84768],[106140.0,1.00358418],[106130.0,0.19774955],[106120.0,1.28803489],[106110.0,0.72191513]],[[106160.0,0.01883806],[106170.0,0.20721439],[106180.0,0.19704486],[106190.0,1.0267292],[106200.0,0.22296519]]]
["bitfinex","BTCUSD",1749763254838,[[106190.0,0.43816773],[106180.0,0.3254],[106160.0,1.07475127],[106150.0,0.23538062],[106140.0,0.18842958]],[[106200.0,0.27905966],[106210.0,0.9780592],[106220.0,0.21624571],[106230.0,0.7254743],[106240.0,1.29711858]]]
["bitfinex","BTCUSD",1749763297956,[[106190.0,0.32452773],[106170.0,0.84108408],[106160.0,0.38926],[106150.0,0.6321325],[106130.0,0.3718263]],[[106200.0,1.23207929],[106210.0,0.29273469],[106220.0,0.58600069],[106230.0,1.69262516],[106240.0,1.16217546]]]
["bitfinex","BTCUSD",1749763361219,[[106180.0,2.14833853],[106170.0,0.61452595],[106160.0,0.9943765],[106150.0,0.72551293],[106140.0,2.81270472]],[[106190.0,0.001],[106200.0,0.04641305],[106210.0,0.24167003],[106220.0,1.29793144],[106230.0,0.46497269]]]
["bitfinex","BTCUSD",1749763384583,[[106220.0,0.44344],[106210.0,0.0153],[106200.0,1.37396077],[106190.0,0.26380245],[106180.0,1.17165502]],[[106230.0,0.22926094],[106240.0,0.95036526],[106250.0,0.6037992],[106260.0,1.40883721],[106270.0,1.08421781]]]
["bitfinex","BTCUSD",1749763426922,[[106240.0,1.71173901],[106230.0,1.28670463],[106220.0,0.65038866],[106210.0,0.33846792],[106200.0,1.52074798]],[[106260.0,0.01865897],[106270.0,0.20460033],[106280.0,0.95514992],[106290.0,0.47326247],[106300.0,1.45312776]]]
["bitfinex","BTCUSD",1749763481284,[[106290.0,1.07996363],[106280.0,0.10532],[106270.0,0.62633638],[106260.0,0.91841282],[106250.0,0.27223212]],[[106300.0,0.041628],[106310.0,0.18977905],[106320.0,0.61144704],[106330.0,1.54183921],[106340.0,0.46354991]]]
["bitfinex","BTCUSD",1749763536760,[[106300.0,4e-05],[106290.0,0.31424774],[106270.0,0.10396],[106260.0,0.40042102],[106250.0,0.74643589]],[[106310.0,6.85681207],[106320.0,1.47076911],[106330.0,0.8913552],[106340.0,0.90113121],[106350.0,2.1242564]]]
["bitfinex","BTCUSD",1749763563589,[[106300.0,0.47756],[106290.0,0.73024363],[106280.0,0.40050102],[106270.0,0.19760772],[106260.0,1.35269381]],[[106310.0,0.28619091],[106320.0,0.21934803],[106330.0,1.43708995],[106340.0,0.66720279],[106350.0,2.68528856]]]
["bitfinex","BTCUSD",1749763629216,[[106340.0,0.41596189],[106330.0,0.30117116],[106320.0,1.21892933],[106310.0,0.70963933],[106300.0,0.71504903]],[[106360.0,0.22184603],[106370.0,0.87660656],[106380.0,0.55624286],[106390.0,0.52467863],[106400.0,1.22536964]]]
["bitfinex","BTCUSD",1749763678065,[[106380.0,0.31062388],[106370.0,0.42564],[106360.0,4e-05],[106350.0,0.67792982],[106340.0,1.34288171]],[[106390.0,1.06371487],[106400.0,0.19296992],[106410.0,0.99484579],[106420.0,0.86160346],[106430.0,1.19296898]]]
["bitfinex","BTCUSD",1749763698898,[[106380.0,0.41048],[106370.0,1.15154939],[106360.0,0.98467009],[106350.0,1.14472734],[106340.0,0.57249124]],[[106390.0,0.00939867],[106400.0,0.94044244],[106410.0,0.22752348],[106420.0,0.55618627],[106430.0,0.23080061]]]
["bitfinex","BTCUSD",1749763751899,[[106360.0,1.49415782],[106350.0,1.07932115],[106340.0,0.60276661],[106330.0,0.37594164],[106320.0,1.17798149]],[[106370.0,0.02820254],[106380.0,0.20300526],[106390.0,1.02437482],[106400.0,0.20214994],[106410.0,0.9466338]]]
["bitfinex","BTCUSD",1749763810120,[[106390.0,3.0803355],[106380.0,1.02150688],[106370.0,0.3477628],[106360.0,2.92003473],[106350.0,0.39424612]],[[106400.0,0.005],[106410.0,0.05819097],[106420.0,0.23849261],[106430.0,0.19759615],[106440.0,1.2982376]]]
["bitfinex","BTCUSD",1749763889174,[[106360.0,0.01826256],[106350.0,0.80468208],[106340.0,1.14714106],[106330.0,0.15678787],[106320.0,1.29797751]],[[106370.0,1.62142821],[106380.0,1.45345074],[106390.0,0.83704871],[106400.0,1.78966882],[106410.0,0.29176781]]]
["bitfinex","BTCUSD",1749763898468,[[106370.0,0.78792305],[106360.0,0.96789275],[106350.0,1.3918462],[106340.0,0.26285129],[106330.0,0.48196764]],[[106380.0,0.03759909],[106390.0,0.19738805],[106400.0,0.25280328],[106410.0,0.96133137],[106420.0,1.32501046]]]
["bitfinex","BTCUSD",1749763966066,[[106360.0,0.44082078],[106350.0,0.3248],[106340.0,1.16209675],[106330.0,0.19101706],[106320.0,0.95470526]],[[106370.0,1.15109304],[106380.0,0.91693506],[106390.0,0.28799129],[106400.0,1.43302632],[106410.0,0.78555418]]]
["bitfinex","BTCUSD",1749763981329,[[106370.0,1.46160366],[106360.0,0.75961959],[106350.0,0.34093021],[106340.0,1.25704072],[106330.0,0.30128943]],[[106380.0,0.21940526],[106390.0,0.92610572],[106400.0,1.29023114],[106410.0,0.24617018],[106420.0,0.47264019]]]
["bitfinex","BTCUSD",1749764033687,[[106360.0,0.77159983],[106340.0,0.30032143],[106330.0,0.98320256],[106320.0,1.02287842],[106310.0,0.7452586]],[[106370.0,0.23952486],[106380.0,0.91581443],[106390.0,0.18798969],[106400.0,1.37058235],[106410.0,0.58185668]]]
["bitfinex","BTCUSD",1749764094365,[[106360.0,2.1943554],[106340.0,1.38093648],[106330.0,0.70897341],[106320.0,2.758764],[106310.0,0.46164714]],[[106370.0,0.21572293],[106380.0,0.18800711],[106390.0,0.91672802],[106400.0,1.37985051],[106410.0,0.52251468]]]
["bitfinex","BTCUSD",1749764138607,[[106300.0,0.30344],[106290.0,0.09724],[106280.0,0.32484],[106270.0,0.0316],[106260.0,0.19762741]],[[106310.0,1.43465337],[106320.0,0.91798844],[106330.0,0.88011787],[106340.0,0.58877185],[106350.0,1.1407376]]]
["bitfinex","BTCUSD",1749764152920,[[106250.0,0.7323188],[106240.0,4e-05],[106230.0,0.74536118],[106220.0,0.0158],[106210.0,0.56589015]],[[106260.0,0.27626024],[106270.0,0.91807711],[106280.0,0.29192234],[106290.0,1.3500487],[106300.0,0.80899164]]]
["bitfinex","BTCUSD",1749764219850,[[106240.0,0.00052129],[106220.0,0.11252],[106210.0,1.04864118],[106200.0,4e-05],[106190.0,0.55607594]],[[106250.0,1.39512],[106260.0,0.98345694],[106270.0,0.66880065],[106280.0,1.06863482],[106290.0,1.07355984]]]
["bitfinex","BTCUSD",1749764266417,[[106240.0,0.1374054],[106230.0,0.52295867],[106220.0,0.25378009],[106210.0,0.69581308],[106200.0,1.04328456]],[[106250.0,0.02871527],[106260.0,0.19763091],[106270.0,0.18821593],[106280.0,0.22041332],[106290.0,0.63191996]]]
["bitfinex","BTCUSD",1749764276412,[[106240.0,1.22571304],[106230.0,0.35678],[106220.0,0.57784866],[106210.0,0.96794322],[106200.0,1.11775016]],[[106250.0,0.04753852],[106260.0,0.21881892],[106270.0,1.00294376],[106280.0,0.21638801],[106290.0,1.36178114]]]
["bitfinex","BTCUSD",1749764347579,[[106120.0,0.74342448],[106110.0,0.73173591],[106100.0,0.03014],[106090.0,0.57365467],[106080.0,1.50355184]],[[106130.0,0.20729266],[106140.0,0.18844625],[106150.0,0.65172448],[106160.0,0.20588325],[106170.0,1.75069389]]]
["bitfinex","BTCUSD",1749764392705,[[106110.0,1.56518777],[106100.0,0.22601374],[106090.0,0.52849215],[106080.0,1.00133397],[106070.0,0.75540678]],[[106120.0,0.02089348],[106130.0,0.23298254],[106140.0,0.30693737],[106150.0,0.92026608],[106160.0,0.60395802]]]
["bitfinex","BTCUSD",1749764415046,[[106060.0,0.43736397],[106050.0,0.3256],[106040.0,0.66633534],[106030.0,0.00924874],[106020.0,0.96873725]],[[106070.0,0.26978969],[106080.0,0.18853995],[106090.0,1.19485567],[106100.0,0.51227529],[106110.0,0.63633201]]]
["bitfinex","BTCUSD",1749764459225,[[106080.0,0.32707898],[106060.0,0.44508397],[106050.0,0.73265459],[106040.0,0.63173072],[106030.0,0.30780772]],[[106090.0,1.51247225],[106100.0,0.45734037],[106110.0,1.32338225],[106120.0,1.14414775],[106130.0,0.26350497]]]
["bitfinex","BTCUSD",1749764517539,[[106000.0,0.00408621],[105990.0,0.0015],[105980.0,0.22808],[105970.0,0.32232],[105960.0,0.031]],[[106010.0,1.46493184],[106020.0,0.23697839],[106030.0,0.99275381],[106040.0,1.77580645],[106050.0,0.33911075]]]
["bitfinex","BTCUSD",1749764536018,[[105930.0,0.46367825],[105920.0,0.10154001],[105910.0,0.32616],[105900.0,0.00016],[105890.0,1.254002]],[[105940.0,5.23538193],[105950.0,0.1887842],[105960.0,0.68395941],[105970.0,0.56228015],[105980.0,1.24349679]]]
["bitfinex","BTCUSD",1749764579688,[[105900.0,1.82604283],[105890.0,0.20811955],[105880.0,0.93683328],[105870.0,0.98158751],[105860.0,0.36907146]],[[105910.0,0.00400344],[105930.0,0.39354931],[105940.0,0.23332707],[105950.0,0.26423187],[105960.0,0.89378185]]]
["bitfinex","BTCUSD",1749764630072,[[106080.0,2.99785331],[106070.0,0.39847495],[106060.0,0.64133143],[106050.0,0.18854992],[106040.0,0.40530009]],[[106090.0,0.00114459],[106120.0,0.07476819],[106130.0,0.22269836],[106140.0,0.2167159],[106160.0,0.85599537]]]
["bitfinex","BTCUSD",1749764670183,[[106050.0,2.02139481],[106040.0,0.23575715],[106030.0,0.54413282],[106020.0,1.62126429],[106010.0,0.32564665]],[[106060.0,0.04192782],[106070.0,0.20741087],[106080.0,0.18853747],[106090.0,0.93103025],[106100.0,0.21679641]]]
["bitfinex","BTCUSD",1749764692977,[[106070.0,0.32568],[106060.0,0.10868],[106050.0,4e-05],[106040.0,0.43734102],[106020.0,0.15054965]],[[106080.0,1.81248832],[106090.0,0.55689311],[106100.0,0.43548787],[106110.0,1.61822072],[106120.0,0.46841219]]]
["bitfinex","BTCUSD",1749764766343,[[106120.0,0.87617261],[106110.0,1.69532592],[106100.0,0.61806743],[106090.0,0.48397264],[106080.0,1.06382279]],[[106130.0,0.03298187],[106140.0,0.03768481],[106150.0,0.19806099],[106160.0,0.92148413],[106170.0,1.28977148]]]
["bitfinex","BTCUSD",1749764807479,[[106100.0,0.09141186],[106090.0,0.75464],[106080.0,0.97732815],[106070.0,0.52943931],[106060.0,0.50661645]],[[106110.0,0.24383137],[106120.0,0.18846771],[106130.0,0.85465046],[106140.0,0.24535486],[106150.0,0.52848976]]]
["bitfinex","BTCUSD",1749764822275,[[106100.0,0.83149186],[106080.0,0.94904869],[106070.0,0.54393888],[106060.0,0.56362317],[106020.0,0.63717089]],[[106110.0,0.20733137],[106120.0,0.20496771],[106130.0,0.18845228],[106140.0,0.9272545],[106150.0,0.52849907]]]
["bitfinex","BTCUSD",1749764883784,[[106120.0,0.739],[106100.0,0.66580904],[106090.0,0.26435801],[106080.0,0.93923249],[106070.0,0.32822267]],[[106130.0,0.23987452],[106140.0,0.21671268],[106150.0,0.8634864],[106160.0,0.57107771],[106170.0,0.80228426]]]
["bitfinex","BTCUSD",1749764943463,[[106090.0,1.14888029],[106080.0,0.32564],[106070.0,0.24857636],[106060.0,0.63238096],[106050.0,1.06085204]],[[106100.0,0.0472868],[106110.0,0.23547771],[106120.0,0.26012788],[106130.0,0.71414361],[106140.0,0.26342096]]]
["bitfinex","BTCUSD",1749764955141,[[106110.0,1.88260825],[106100.0,0.19792527],[106090.0,0.26397942],[106080.0,0.99626509],[105980.0,0.37216069]],[[106120.0,0.002],[106130.0,0.03816988],[106140.0,0.25155335],[106150.0,1.32790372],[106160.0,0.21661787]]]
["bitfinex","BTCUSD",1749764997339,[[106140.0,0.41268],[106130.0,1.05816029],[106120.0,0.55673368],[106110.0,1.03143189],[106100.0,0.64096618]],[[106150.0,0.23687778],[106160.0,0.19810442],[106170.0,0.9775142],[106180.0,0.60866918],[106190.0,0.94469507]]]
["bitfinex","BTCUSD",1749765032475,[[106140.0,0.41204],[106130.0,1.05816029],[106120.0,0.56615766],[106110.0,1.12144783],[106100.0,0.64240881]],[[106150.0,0.24369832],[106160.0,0.96206681],[106170.0,0.27244621],[106180.0,0.63053001],[106190.0,0.96349507]]]
["bitfinex","BTCUSD",1749765086323,[[106140.0,0.001],[106130.0,0.30896],[106110.0,0.10032],[106100.0,1.0573512],[106090.0,0.13653702]],[[106150.0,7.24103064],[106160.0,1.49234704],[106170.0,0.56149106],[106180.0,3.09733613],[106190.0,1.21991582]]]
["bitfinex","BTCUSD",1749765137218,[[106110.0,0.76377814],[106100.0,0.9509353],[106090.0,0.27315034],[106080.0,1.33623263],[106070.0,0.37655018]],[[106120.0,0.02084534],[106130.0,0.20729722],[106140.0,1.41866886],[106150.0,0.24730869],[106160.0,0.44099012]]]
["bitfinex","BTCUSD",1749765210650,[[106090.0,3.09375288],[106080.0,1.4949834],[106070.0,0.32020551],[106060.0,0.40070954],[106050.0,0.25265161]],[[106100.0,0.002],[106140.0,0.0376841],[106150.0,0.21433307],[106160.0,0.27908579],[106170.0,1.28807364]]]
["bitfinex","BTCUSD",1749765244966,[[106090.0,4.49697811],[106080.0,2.65070021],[106070.0,0.19777581],[106060.0,0.45228055],[106050.0,0.53100595]],[[106100.0,0.002],[106120.0,0.0316],[106140.0,0.03768464],[106150.0,0.18841262],[106160.0,1.02782755]]]
["bitfinex","BTCUSD",1749765318528,[[106100.0,2.71576532],[106090.0,1.3224372],[106080.0,1.20177257],[106070.0,0.28853683],[106060.0,2.57262426]],[[106110.0,0.0316],[106140.0,0.22611855],[106150.0,0.9203482],[106160.0,1.00523227],[106350.0,0.02750586]]]
["bitfinex","BTCUSD",1749765387592,[[106030.0,0.32459461],[106020.0,0.09676],[106000.0,0.58406518],[105990.0,1.34705058],[105960.0,1.07593055]],[[106040.0,1.17027903],[106050.0,0.92226592],[106060.0,1.16018812],[106070.0,0.30155458],[106080.0,1.51999303]]]
["bitfinex","BTCUSD",1749765429424,[[105970.0,0.76232236],[105950.0,0.74313162],[105940.0,0.22647827],[105930.0,1.33781016],[105920.0,0.6593343]],[[105980.0,0.38093874],[105990.0,0.96044623],[106000.0,0.20369534],[106010.0,0.70646768],[106020.0,1.2469203]]]
["bitfinex","BTCUSD",1749765456413,[[105970.0,1.60173554],[105960.0,0.96722131],[105950.0,0.99455285],[105940.0,0.73218166],[105930.0,1.00066614]],[[105980.0,0.03035406],[105990.0,0.1886984],[106000.0,0.22925942],[106010.0,1.33778556],[106020.0,0.95063725]]]
["bitfinex","BTCUSD",1749765505339,[[105970.0,0.77677395],[105960.0,0.73406454],[105950.0,0.60395869],[105940.0,0.20438569],[105930.0,1.64360382]],[[105980.0,0.26200483],[105990.0,0.22640048],[106000.0,0.92274463],[106010.0,0.26412271],[106020.0,1.32824977]]]
["bitfinex","BTCUSD",1749765548914,[[105970.0,0.77381513],[105950.0,0.84826041],[105940.0,0.30861059],[105930.0,1.3946901],[105780.0,0.60264532]],[[105980.0,0.44832334],[105990.0,1.02627383],[106000.0,0.18870885],[106010.0,0.2922052],[106020.0,0.96954029]]]
["bitfinex","BTCUSD",1749765565784,[[105970.0,0.34445513],[105950.0,0.09876],[105940.0,1.05974162],[105930.0,0.56040406],[105920.0,0.588835]],[[105980.0,6.68560968],[105990.0,1.02057366],[106000.0,0.43117499],[106010.0,1.79922806],[106020.0,1.30482544]]]
["bitfinex","BTCUSD",1749765608160,[[105900.0,0.05067203],[105890.0,0.10376],[105880.0,4e-05],[105870.0,1.05762716],[105860.0,0.30211836]],[[105910.0,1.48360191],[105920.0,0.21687062],[105930.0,2.05683382],[105940.0,0.25950997],[105950.0,0.33914979]]]
["bitfinex","BTCUSD",1749765670805,[[105950.0,0.4061244],[105940.0,0.32604],[105930.0,0.015],[105920.0,0.88508608],[105910.0,0.56431507]],[[105960.0,0.33275379],[105970.0,0.93230276],[105980.0,0.18871574],[105990.0,0.73957074],[106000.0,1.29009719]]]
["bitfinex","BTCUSD",1749765685387,[[105950.0,0.4046444],[105930.0,0.32604],[105920.0,0.92050281],[105910.0,0.62039348],[105900.0,0.64092604]],[[105960.0,0.37409712],[105970.0,0.88851332],[105980.0,0.24508018],[105990.0,1.04652318],[106000.0,1.52097829]]]
["bitfinex","BTCUSD",1749765733353,[[105950.0,1.58483808],[105940.0,0.22648719],[105930.0,1.95185246],[105920.0,0.36394691],[105910.0,0.38667749]],[[105960.0,0.004],[105970.0,0.03774481],[105980.0,0.19751713],[105990.0,1.00808698],[106000.0,0.55967989]]]
["bitfinex","BTCUSD",1749765804275,[[105950.0,0.4034044],[105940.0,0.326],[105930.0,0.48962389],[105920.0,0.58544379],[105910.0,0.57846201]],[[105960.0,0.24062488],[105970.0,0.78214626],[105980.0,0.18871487],[105990.0,0.65220977],[106000.0,0.77174623]]]
["bitfinex","BTCUSD",1749765816137,[[105950.0,0.4046844],[105940.0,0.326],[105930.0,0.48962389],[105920.0,0.62425188],[105910.0,0.55957904]],[[105960.0,0.24592506],[105970.0,0.22632287],[105980.0,1.01833876],[105990.0,0.52869895],[106000.0,0.84145302]]]
["bitfinex","BTCUSD",1749765855606,[[105980.0,1.70097693],[105970.0,0.20816729],[105960.0,0.81183191],[105950.0,0.97845236],[105940.0,0.73238367]],[[105990.0,0.002],[106000.0,0.03773414],[106010.0,0.19809579],[106020.0,0.78211589],[106030.0,0.6605301]]]
["bitfinex","BTCUSD",1749765888042,[[106060.0,0.40212],[106050.0,0.32576],[106040.0,0.53837064],[106030.0,0.2233874],[106020.0,0.7528146]],[[106070.0,1.04457264],[106080.0,0.52854023],[106090.0,0.25473406],[106100.0,0.64206392],[106110.0,1.29575649]]]
["bitfinex","BTCUSD",1749765965871,[[106070.0,1.38097994],[106050.0,0.77901664],[106040.0,0.61329104],[106030.0,0.55050527],[105990.0,2.5718399]],[[106080.0,0.25853961],[106090.0,0.21951942],[106100.0,0.57919813],[106110.0,0.85327478],[106120.0,0.51453297]]]
["bitfinex","BTCUSD",1749765993498,[[106070.0,0.012],[106060.0,0.303],[106050.0,0.63421157],[106040.0,0.0152],[106030.0,0.0154]],[[106080.0,6.31517258],[106090.0,0.58338494],[106100.0,1.13383454],[106110.0,1.12625245],[106120.0,0.83846809]]]
["bitfinex","BTCUSD",1749766052746,[[106190.0,0.53741157],[106180.0,0.98771416],[106170.0,0.72577273],[106160.0,0.20406392],[106150.0,0.77224151]],[[106200.0,0.13700007],[106210.0,0.24258553],[106220.0,0.65184596],[106230.0,0.75385079],[106240.0,0.57177323]]]
["bitfinex","BTCUSD",1749766096144,[[106170.0,0.63046465],[106160.0,0.09628],[106150.0,0.7258229],[106140.0,1.2002255],[106130.0,0.55366965]],[[106180.0,0.14154735],[106190.0,1.16008159],[106200.0,0.91172825],[106210.0,1.18185225],[106220.0,0.20535175]]]
["bitfinex","BTCUSD",1749766125271,[[106110.0,0.00570567],[106090.0,0.30308],[106080.0,0.43826],[106070.0,0.0264],[106060.0,0.43706102]],[[106120.0,6.62389645],[106130.0,1.55532096],[106140.0,0.39425956],[106150.0,0.28258212],[106160.0,1.26791882]]]
["bitfinex","BTCUSD",1749766160707,[[106110.0,0.3180823],[106100.0,0.0966],[106090.0,0.48846227],[106080.0,0.27342527],[106070.0,0.55239561]],[[106120.0,0.68903275],[106130.0,0.2537192],[106140.0,0.80195606],[106150.0,1.37761165],[106160.0,1.29652313]]]
["bitfinex","BTCUSD",1749766224350,[[106070.0,0.33104156],[106060.0,0.43788],[106050.0,0.0156],[106040.0,0.57363355],[106030.0,0.90936805]],[[106080.0,0.41531142],[106090.0,0.75363367],[106100.0,0.71891043],[106110.0,1.12733521],[106120.0,1.75699697]]]
["bitfinex","BTCUSD",1749766256147,[[106030.0,0.32702182],[106020.0,0.13632],[106010.0,0.0154],[106000.0,0.89354914],[105990.0,0.57894999]],[[106040.0,0.76867684],[106050.0,0.9176184],[106060.0,0.31298113],[106070.0,0.69027247],[106080.0,0.8772087]]]
["bitfinex","BTCUSD",1749766285414,[[106070.0,0.90344812],[106050.0,0.35117961],[106040.0,0.77195729],[106030.0,0.73662008],[105960.0,0.29250658]],[[106080.0,0.20296361],[106090.0,0.28911992],[106100.0,0.80995369],[106110.0,0.63356319],[106120.0,1.06772782]]]
["bitfinex","BTCUSD",1749766346528,[[106100.0,0.86732837],[106090.0,0.71482643],[106080.0,0.5692279],[106070.0,0.55656152],[106060.0,0.81052115]],[[106110.0,0.01151419],[106120.0,0.2073138],[106130.0,0.18844984],[106140.0,0.32287793],[106150.0,0.89698654]]]
["bitfinex","BTCUSD",1749766363281,[[106100.0,1.07860069],[106090.0,0.52350337],[106080.0,1.4652046],[106070.0,0.21748278],[106060.0,0.68331669]],[[106110.0,0.02193836],[106120.0,0.18846643],[106130.0,0.74798844],[106140.0,0.35938058],[106150.0,0.58043064]]]
["bitfinex","BTCUSD",1749766406175,[[106150.0,0.42574493],[106140.0,0.96994069],[106130.0,0.21437051],[106120.0,0.31995761],[106110.0,1.40656117]],[[106160.0,0.21779691],[106170.0,0.19775636],[106180.0,0.81593006],[106190.0,0.55673463],[106200.0,0.95090066]]]
["bitfinex","BTCUSD",1749766476099,[[106150.0,0.77332],[106140.0,0.53710883],[106120.0,0.28277257],[106110.0,1.1344352],[106100.0,0.43200091]],[[106160.0,0.21246076],[106170.0,0.72548736],[106180.0,0.22613709],[106190.0,0.67783231],[106200.0,1.07490527]]]
["bitfinex","BTCUSD",1749766508758,[[106150.0,0.11716],[106140.0,0.3413],[106130.0,0.54628924],[106120.0,0.38044613],[106110.0,0.7444384]],[[106160.0,0.22629342],[106170.0,0.80094757],[106180.0,0.54836146],[106190.0,0.55731775],[106200.0,1.24638163]]]
["bitfinex","BTCUSD",1749766528360,[[106100.0,0.00108],[106080.0,0.29972],[106070.0,0.11144],[106050.0,0.0157],[106040.0,1.22945992]],[[106110.0,6.32918614],[106120.0,1.12248066],[106130.0,1.2348642],[106140.0,0.80724151],[106150.0,0.31948931]]]
["bitfinex","BTCUSD",1749766560046,[[106070.0,0.00113063],[106060.0,0.34118],[106050.0,2.0157],[106030.0,0.34],[106020.0,0.64988509]],[[106080.0,1.22953119],[106090.0,0.29186159],[106100.0,0.53135343],[106110.0,0.73275665],[106120.0,0.78038638]]]
["bitfinex","BTCUSD",1749766630453,[[106010.0,0.33104],[106000.0,0.5864589],[105990.0,0.02],[105980.0,0.32588],[105970.0,0.19816291]],[[106020.0,5.60500776],[106030.0,0.22617831],[106040.0,1.14561896],[106050.0,1.91335908],[106060.0,0.3818895]]]
["bitfinex","BTCUSD",1749766648339,[[105990.0,1.49263159],[105980.0,0.32588],[105970.0,0.21706726],[105960.0,0.84917138],[105950.0,0.33377943]],[[106000.0,0.24244069],[106010.0,0.57941601],[106020.0,0.2257379],[106030.0,0.36701014],[106040.0,0.65399939]]]
["bitfinex","BTCUSD",1749766682072,[[105990.0,1.60312115],[105980.0,0.56176896],[105970.0,0.18873069],[105960.0,1.25139274],[105950.0,0.72185264]],[[106000.0,0.01143333],[106010.0,0.20752832],[106020.0,0.21119762],[106030.0,0.36141425],[106040.0,0.75502117]]]
["bitfinex","BTCUSD",1749766743649,[[105840.0,0.29884],[105830.0,0.11064],[105820.0,0.50573989],[105810.0,0.32648],[105800.0,0.70827149]],[[105850.0,0.7563016],[105860.0,0.29817852],[105870.0,0.91642821],[105880.0,0.26137406],[105890.0,0.66841823]]]
["bitfinex","BTCUSD",1749766769434,[[105830.0,0.2988],[105820.0,0.00012],[105810.0,0.09424],[105800.0,0.83318337],[105790.0,0.0250871]],[[105840.0,5.6271586],[105850.0,1.05926883],[105860.0,0.42646175],[105870.0,1.01422693],[105880.0,1.25217209]]]
["bitfinex","BTCUSD",1749766807372,[[105790.0,0.4268],[105780.0,0.32656],[105770.0,4e-05],[105760.0,0.49131269],[105750.0,0.22861833]],[[105800.0,0.33144911],[105810.0,1.02029074],[105820.0,0.22354103],[105830.0,0.6493831],[105840.0,1.79223514]]]
["bitfinex","BTCUSD",1749766868974,[[105830.0,1.47539792],[105820.0,0.31398411],[105810.0,1.11937028],[105800.0,0.67400467],[105790.0,0.55634502]],[[105840.0,0.01344742],[105850.0,0.20784478],[105860.0,0.18893],[105870.0,0.80479298],[105880.0,0.20540685]]]
["bitfinex","BTCUSD",1749766897703,[[105930.0,0.48948837],[105920.0,0.92371528],[105910.0,0.24271754],[105900.0,0.7042599],[105890.0,0.3015039]],[[105940.0,0.1887861],[105950.0,0.18891323],[105960.0,0.22652564],[105970.0,1.06473984],[105980.0,0.34061846]]]
["bitfinex","BTCUSD",1749766927597,[[105930.0,0.29872],[105920.0,0.09436],[105900.0,1.25620232],[105890.0,0.60400824],[105880.0,0.80660008]],[[105940.0,0.39779941],[105950.0,0.74404555],[105960.0,0.35916049],[105970.0,1.33155342],[105980.0,1.16052865]]]
["bitfinex","BTCUSD",1749766991455,[[105900.0,1.51502942],[105890.0,0.18887363],[105880.0,0.21722478],[105870.0,1.16926842],[105860.0,0.32374383]],[[105910.0,0.20772335],[105920.0,0.22828093],[105930.0,0.25260392],[105940.0,1.1104946],[105950.0,0.3486402]]]
["bitfinex","BTCUSD",1749767009463,[[105960.0,1.9693181],[105950.0,4.41498647],[105940.0,0.57110928],[105930.0,0.93279371],[105920.0,0.21714593]],[[105970.0,0.00014469],[105980.0,0.01887085],[105990.0,0.18869983],[106000.0,0.19881151],[106010.0,0.62035805]]]
["bitfinex","BTCUSD",1749767049130,[[105960.0,0.8202],[105950.0,4.38933118],[105940.0,0.29004233],[105930.0,0.30488645],[105920.0,1.30905292]],[[105970.0,0.20775034],[105980.0,0.27514491],[105990.0,0.52869709],[106000.0,0.79776197],[106010.0,0.37203348]]]
["bitfinex","BTCUSD",1749767118541,[[106010.0,1.60992437],[106000.0,0.2169788],[105990.0,0.76505707],[105980.0,0.5994547],[105970.0,0.84854485]],[[106020.0,0.21908362],[106030.0,0.18862666],[106040.0,0.18867887],[106050.0,0.76504276],[106060.0,0.25170072]]]
["bitfinex","BTCUSD",1749767142872,[[106010.0,0.40564],[106000.0,0.41956],[105990.0,0.13766102],[105980.0,0.71541813],[105970.0,0.66544602]],[[106020.0,0.57220371],[106030.0,0.74287168],[106040.0,0.36761405],[106050.0,0.28246529],[106060.0,0.56096589]]]
["bitfinex","BTCUSD",1749767179879,[[106050.0,0.34736],[106040.0,0.049805],[106030.0,0.49482102],[106020.0,0.69397581],[106010.0,0.63246075]],[[106060.0,4.84182248],[106070.0,0.18863016],[106080.0,0.91413761],[106090.0,1.7177726],[106100.0,0.68479668]]]
["bitfinex","BTCUSD",1749767209031,[[106010.0,0.834545],[105990.0,0.72685997],[105980.0,0.5475824],[105970.0,0.69227808],[105960.0,0.87681271]],[[106020.0,0.74567133],[106030.0,0.21118426],[106040.0,0.21695699],[106050.0,1.26105981],[106060.0,0.81246253]]]
["bitfinex","BTCUSD",1749767284825,[[106020.0,1.8189226],[106010.0,0.39851091],[106000.0,1.14340187],[105990.0,0.5122909],[105980.0,0.18871303]],[[106030.0,5.0],[106050.0,0.20745105],[106060.0,0.18857282],[106070.0,0.67747943],[109540.0,0.05015993]]]
["bitfinex","BTCUSD",1749767313483,[[106020.0,2.04983255],[106010.0,0.5400986],[106000.0,0.21698406],[105990.0,0.89901656],[105980.0,0.20759303]],[[106030.0,5.02829253],[106040.0,0.18860814],[106050.0,0.22089588],[106060.0,0.73109888],[106070.0,0.21686392]]]
["bitfinex","BTCUSD",1749767382840,[[106020.0,0.29576],[106010.0,4e-05],[106000.0,0.192485],[105990.0,0.40126102],[105980.0,0.062]],[[106030.0,10.49605369],[106040.0,0.1886084],[106050.0,1.66969736],[106060.0,0.62740738],[106070.0,0.29913336]]]
["bitfinex","BTCUSD",1749767428712,[[105860.0,0.07058295],[105850.0,0.395725],[105840.0,0.09264],[105830.0,0.53772379],[105820.0,0.5531584]],[[105870.0,4.87948537],[105880.0,0.22618684],[105890.0,0.6535534],[105900.0,1.80604169],[105910.0,0.76725067]]]
["bitfinex","BTCUSD",1749767446807,[[105820.0,0.13474798],[105810.0,0.468805],[105790.0,0.49124924],[105780.0,0.22692214],[105770.0,1.02172398]],[[105830.0,4.24510775],[105840.0,0.68014982],[105850.0,0.25997395],[105860.0,0.72268358],[105870.0,1.01112596]]]
["bitfinex","BTCUSD",1749767511455,[[105780.0,0.05124988],[105770.0,0.32714],[105760.0,0.09276],[105750.0,0.54214659],[105740.0,0.94189841]],[[105790.0,4.68421371],[105800.0,0.33008555],[105810.0,1.40461239],[105820.0,0.4037523],[105830.0,0.30418943]]]
["bitfinex","BTCUSD",1749767545704,[[105800.0,1.42211957],[105790.0,1.04877418],[105780.0,0.85104781],[105770.0,0.32895901],[105760.0,0.40535477]],[[105810.0,0.01145009],[105820.0,0.26446367],[105830.0,0.72934944],[105840.0,0.85256943],[105850.0,0.61532005]]]
["bitfinex","BTCUSD",1749767560272,[[105800.0,2.67365062],[105790.0,0.53005325],[105780.0,0.94279104],[105770.0,0.28326575],[105760.0,0.55202474]],[[105810.0,0.002],[105840.0,0.08490852],[105850.0,0.59246776],[105860.0,0.90206903],[105870.0,1.28423372]]]
["bitfinex","BTCUSD",1749767604906,[[105800.0,1.65747692],[105790.0,0.19850518],[105780.0,0.74505913],[105770.0,0.55757692],[105760.0,0.74177683]],[[105810.0,0.02090081],[105820.0,0.24794982],[105830.0,0.78355875],[105840.0,0.8497581],[105850.0,0.62243028]]]
["bitfinex","BTCUSD",1749767670142,[[105800.0,0.01525583],[105780.0,8e-05],[105770.0,0.00012],[105760.0,0.45944],[105750.0,0.8688666]],[[105810.0,5.84999281],[105820.0,0.31280164],[105830.0,1.0329633],[105840.0,1.25427108],[105850.0,0.18901351]]]
["bitfinex","BTCUSD",1749767690397,[[105780.0,0.08549254],[105770.0,0.30052],[105760.0,0.0952],[105750.0,0.32826],[105740.0,1.42615903]],[[105790.0,4.70055395],[105800.0,0.21713359],[105810.0,0.93309485],[105820.0,0.32807541],[105830.0,0.6851179]]]
["bitfinex","BTCUSD",1749767737286,[[105780.0,2.39688113],[105770.0,0.24573868],[105760.0,0.35734927],[105750.0,1.18847921],[105740.0,1.10194131]],[[105790.0,0.02090412],[105800.0,0.20793947],[105810.0,0.26448202],[105820.0,0.76133712],[105830.0,0.31020021]]]
["bitfinex","BTCUSD",1749767799154,[[105890.0,0.29664],[105880.0,0.093],[105870.0,0.89830591],[105860.0,0.7794723],[105850.0,0.54158326]],[[105900.0,0.35973379],[105910.0,0.71254968],[105920.0,0.20165803],[105930.0,1.02676081],[105940.0,0.39930649]]]
["bitfinex","BTCUSD",1749767820691,[[105890.0,0.42156],[105880.0,0.32424],[105870.0,1.07363126],[105860.0,0.30730309],[105850.0,0.62633603]],[[105900.0,0.66450552],[105910.0,0.25044135],[105920.0,0.26708826],[105930.0,1.15286034],[105940.0,0.38610357]]]
["bitfinex","BTCUSD",1749767868955,[[105890.0,0.06624],[105880.0,0.07550102],[105870.0,0.384],[105860.0,1.10990537],[105850.0,0.20787828]],[[105900.0,4.76614099],[105910.0,0.28274512],[105920.0,0.29605061],[105930.0,1.05591925],[105940.0,0.61182102]]]
["bitfinex","BTCUSD",1749767917879,[[105830.0,1.21053438],[105820.0,0.53950969],[105810.0,4e-05],[105800.0,0.22251956],[105790.0,1.36683524]],[[105840.0,0.20041269],[105850.0,0.72841789],[105860.0,0.20060136],[105870.0,1.19115693],[105880.0,0.35851866]]]
["bitfinex","BTCUSD",1749767975686,[[105800.0,0.06434],[105790.0,0.6804],[105780.0,0.53954969],[105770.0,0.40206102],[105760.0,0.21931019]],[[105810.0,5.91329131],[105820.0,0.52900018],[105830.0,0.72635067],[105840.0,1.13954546],[105850.0,0.26379927]]]
["bitfinex","BTCUSD",1749768013409,[[105840.0,0.57723169],[105830.0,0.09304],[105820.0,0.033],[105810.0,0.97267071],[105800.0,0.34004]],[[105850.0,6.3183022],[105860.0,0.22858348],[105870.0,1.24071142],[105880.0,1.2835672],[105890.0,0.18897838]]]
["bitfinex","BTCUSD",1749768073267,[[105850.0,1.01932355],[105830.0,0.86586969],[105820.0,0.79395785],[105810.0,0.94011956],[105800.0,0.60743024]],[[105860.0,0.19192877],[105870.0,1.10152069],[105880.0,0.31506278],[105890.0,0.27751668],[105900.0,1.05484817]]]
["bitfinex","BTCUSD",1749768119189,[[105940.0,0.27026461],[105930.0,1.7964016],[105920.0,0.51505195],[105910.0,0.8104006],[105900.0,1.21772362]],[[105950.0,0.00943779],[105960.0,0.18875047],[105970.0,0.22174594],[105980.0,0.76126397],[105990.0,0.8526171]]]
["bitfinex","BTCUSD",1749768138987,[[105970.0,1.30243106],[105960.0,0.39803752],[105950.0,0.78864284],[105940.0,0.65982325],[105930.0,0.98519807]],[[105980.0,0.22175583],[105990.0,0.18870145],[106000.0,0.79910185],[106010.0,0.55705244],[106030.0,6.00873356]]]
["bitfinex","BTCUSD",1749768210585,[[105970.0,0.004],[105960.0,0.29568],[105950.0,0.67990216],[105930.0,0.07546102],[105920.0,1.50613129]],[[105980.0,6.48448946],[105990.0,1.39122221],[106000.0,0.39289599],[106010.0,0.98477044],[106020.0,0.95853001]]]
["bitfinex","BTCUSD",1749768255726,[[105860.0,0.0829093],[105850.0,0.85804102],[105840.0,0.41884],[105830.0,0.07546102],[105820.0,0.74736714]],[[105870.0,6.88230605],[105880.0,0.79594557],[105890.0,0.63655811],[105900.0,0.75834331],[105910.0,0.40262889]]]
["bitfinex","BTCUSD",1749768295916,[[105840.0,0.5880831],[105830.0,0.0617],[105820.0,0.09236],[105810.0,0.94137071],[105800.0,0.65537063]],[[105850.0,5.83002044],[105860.0,0.34314834],[105870.0,0.87703253],[105880.0,0.58178332],[105890.0,0.66683552]]]
["bitfinex","BTCUSD",1749768300223,[[105840.0,0.2970831],[105820.0,0.3527],[105810.0,0.49426102],[105800.0,0.03776388],[105780.0,0.64224823]],[[105850.0,7.14457076],[105860.0,0.88715046],[105870.0,0.80323168],[105880.0,0.28245691],[105890.0,0.70426106]]]
["bitfinex","BTCUSD",1749768371359,[[105880.0,0.30116],[105870.0,0.09436],[105860.0,0.0656],[105850.0,0.40174102],[105840.0,1.08871884]],[[105890.0,5.87960204],[105900.0,0.22117362],[105910.0,0.59946346],[105920.0,1.4529488],[105930.0,0.57158425]]]
["bitfinex","BTCUSD",1749768388635,[[105860.0,0.0014822],[105850.0,0.40740102],[105840.0,0.41666],[105820.0,0.89214159],[105810.0,0.24590152]],[[105870.0,6.30634709],[105880.0,0.80190833],[105890.0,0.95292354],[105900.0,0.59004469],[105910.0,0.18883958]]]
["bitfinex","BTCUSD",1749768436599,[[105820.0,1.17243723],[105810.0,0.10361504],[105800.0,0.73576057],[105790.0,0.33559569],[105780.0,0.73280604]],[[105830.0,0.20043144],[105840.0,0.18896768],[105850.0,0.67926719],[105860.0,0.55701085],[105870.0,0.40964906]]]
["bitfinex","BTCUSD",1749768477936,[[105820.0,0.84960103],[105810.0,1.22496422],[105800.0,0.25506698],[105790.0,0.83597414],[105780.0,1.64068917]],[[105830.0,0.20988046],[105840.0,0.72900668],[105850.0,0.22024662],[105860.0,0.62296408],[105870.0,0.93675516]]]
["bitfinex","BTCUSD",1749768515833,[[105900.0,0.67668737],[105890.0,0.0309],[105880.0,0.65899189],[105870.0,1.22256117],[105860.0,0.34770118]],[[105910.0,0.25095794],[105920.0,0.18892275],[105930.0,0.59001249],[105940.0,0.21751318],[105950.0,0.67844946]]]
["bitfinex","BTCUSD",1749768557937,[[105920.0,1.2296632],[105910.0,0.82268996],[105900.0,0.3303928],[105890.0,1.35337946],[105880.0,0.40855214]],[[105930.0,0.20768403],[105940.0,0.75915153],[105950.0,0.23027297],[105960.0,1.09641902],[105970.0,0.21702516]]]
["bitfinex","BTCUSD",1749768598181,[[105900.0,0.67796],[105890.0,0.35706],[105880.0,0.47541264],[105870.0,0.86057209],[105860.0,0.20342261]],[[105910.0,0.81612725],[105920.0,0.21717154],[105930.0,1.06806924],[105940.0,0.3295281],[105950.0,0.83951478]]]
["bitfinex","BTCUSD",1749768641536,[[105870.0,0.31367688],[105860.0,0.32184],[105850.0,0.20096102],[105840.0,0.06596045],[105830.0,1.23390389]],[[105880.0,6.14204707],[105890.0,0.24541445],[105900.0,1.24779333],[105910.0,0.63474964],[105920.0,0.65159622]]]
["bitfinex","BTCUSD",1749768676693,[[105870.0,0.88467716],[105860.0,0.38650119],[105850.0,0.88713542],[105840.0,1.04902789],[105830.0,0.43984268]],[[105880.0,0.18989308],[105890.0,0.18887561],[105900.0,0.71658534],[105910.0,0.5710702],[105920.0,0.86608279]]]
["bitfinex","BTCUSD",1749768717516,[[105880.0,1.51696264],[105870.0,0.34740333],[105860.0,0.91195565],[105850.0,0.93590612],[105840.0,0.97805893]],[[105890.0,0.02088662],[105900.0,0.19378641],[105910.0,0.73797009],[105920.0,0.58824556],[105930.0,0.76050381]]]
["bitfinex","BTCUSD",1749768766372,[[105890.0,0.80356837],[105880.0,0.35748],[105870.0,0.79250708],[105860.0,0.59504387],[105850.0,0.81686697]],[[105900.0,0.21367154],[105910.0,0.22174051],[105920.0,0.75006482],[105930.0,0.30913299],[105940.0,0.97760134]]]
["bitfinex","BTCUSD",1749768823371,[[105830.0,0.37132479],[105820.0,0.0924],[105810.0,0.98986915],[105800.0,0.60026787],[105790.0,0.69402395]],[[105840.0,0.24408131],[105850.0,0.21709566],[105860.0,1.14267059],[105870.0,0.44026359],[105880.0,1.00719919]]]
["bitfinex","BTCUSD",1749768860006,[[105880.0,2.06679684],[105870.0,1.34369135],[105860.0,0.73170458],[105850.0,0.21728762],[105840.0,0.82909154]],[[105890.0,0.00248256],[105900.0,0.01888439],[105910.0,0.19828147],[105920.0,0.18882396],[105930.0,0.21633447]]]
["bitfinex","BTCUSD",1749768907704,[[105750.0,0.06128273],[105740.0,1.01883293],[105730.0,0.69141563],[105720.0,0.89912912],[105710.0,0.60068897]],[[105760.0,5.07836476],[105770.0,0.01245438],[105780.0,0.7646398],[105790.0,0.8856275],[105800.0,0.97134557]]]
["bitfinex","BTCUSD",1749768945734,[[105750.0,0.57427403],[105740.0,0.62475504],[105730.0,0.57037303],[105720.0,1.16323324],[105710.0,0.19514812]],[[105760.0,0.19010741],[105770.0,0.18909272],[105780.0,0.2645356],[105790.0,0.2274165],[105800.0,1.19145783]]]
["bitfinex","BTCUSD",1749768987062,[[105840.0,0.45052114],[105830.0,1.16658927],[105820.0,0.25487836],[105810.0,1.06967536],[105800.0,0.37881528]],[[105850.0,0.29323113],[105860.0,0.73839925],[105870.0,0.26437251],[105880.0,0.18892366],[105890.0,0.38924191]]]
["bitfinex","BTCUSD",1749769026994,[[105860.0,1.68524353],[105850.0,0.71337084],[105840.0,1.30337869],[105830.0,0.70422085],[105820.0,0.31170725]],[[105870.0,0.01898165],[105880.0,0.18889371],[105890.0,0.80419064],[105900.0,0.20352288],[105910.0,0.63289237]]]
["bitfinex","BTCUSD",1749769069609,[[105850.0,1.38302588],[105840.0,0.18894827],[105830.0,1.20032085],[105820.0,0.42427288],[105810.0,0.79510538]],[[105860.0,0.02189144],[105870.0,0.21724718],[105880.0,0.18889371],[105890.0,0.81373279],[105900.0,0.73365107]]]
["bitfinex","BTCUSD",1749769076687,[[105850.0,1.91336646],[105840.0,0.81342211],[105830.0,1.12508233],[105820.0,0.78687288],[105810.0,0.92720715]],[[105860.0,0.01244572],[105870.0,0.20780247],[105880.0,0.18889371],[105890.0,0.81373279],[105900.0,0.73365107]]]
["bitfinex","BTCUSD",1749769138358,[[105880.0,1.12576071],[105870.0,0.22669201],[105860.0,0.74324112],[105850.0,1.46336763],[105840.0,1.06402503]],[[105890.0,0.2087624],[105900.0,0.73818993],[105910.0,0.52895681],[105920.0,0.21748762],[105930.0,0.83229664]]]
["bitfinex","BTCUSD",1749769178871,[[105910.0,0.59746885],[105900.0,0.10786],[105890.0,0.3262],[105880.0,0.2223221],[105870.0,1.09703332]],[[105920.0,6.02402913],[105930.0,0.76565797],[105940.0,0.42776782],[105950.0,0.90132893],[105960.0,1.28644805]]]
["bitfinex","BTCUSD",1749769224440,[[105880.0,0.52714399],[105870.0,0.74758847],[105860.0,0.85524831],[105850.0,0.24839718],[105840.0,0.96402422]],[[105890.0,0.19931891],[105900.0,0.18914496],[105910.0,0.72862753],[105920.0,0.26428277],[105930.0,1.13410868]]]
["bitfinex","BTCUSD",1749769265251,[[105950.0,0.71183711],[105940.0,0.20766435],[105930.0,0.75690914],[105920.0,0.96097446],[105910.0,1.26061885]],[[105960.0,0.75366689],[105970.0,0.18880235],[105980.0,0.21716904],[105990.0,1.19985241],[106000.0,0.61941142]]]
["bitfinex","BTCUSD",1749769308047,[[105990.0,1.03397625],[105970.0,1.22165357],[105960.0,0.19807753],[105950.0,0.8601866],[102920.0,0.0397789]],[[106000.0,0.75688566],[106010.0,0.18881013],[106020.0,0.72853566],[106030.0,5.24515028],[106040.0,0.70370927]]]
["bitfinex","BTCUSD",1749769369394,[[106090.0,0.64436],[106080.0,0.64732255],[106070.0,0.2030778],[106060.0,0.23853695],[106050.0,1.06627227]],[[106100.0,0.69615332],[106110.0,0.18848364],[106120.0,0.78537111],[106130.0,0.18844823],[106140.0,0.18846059]]]
["bitfinex","BTCUSD",1749769389848,[[106020.0,0.395],[106010.0,0.51912637],[106000.0,0.94865025],[105990.0,0.23865069],[105980.0,0.88832001]],[[106030.0,0.77137534],[106040.0,0.1886242],[106050.0,0.82159995],[106060.0,0.67743897],[106070.0,0.22610457]]]
["bitfinex","BTCUSD",1749769436252,[[106020.0,0.71746885],[106010.0,0.25663934],[106000.0,1.18395605],[105990.0,0.35728404],[105980.0,1.1909463]],[[106030.0,0.78943774],[106040.0,0.18860877],[106050.0,0.73563798],[106060.0,0.18857254],[106070.0,0.25425018]]]
["bitfinex","BTCUSD",1749769491682,[[106040.0,1.09565186],[106030.0,0.21691839],[106020.0,1.12588045],[106010.0,1.01220337],[106000.0,0.35753773]],[[106050.0,0.24584867],[106060.0,0.72619169],[106070.0,0.18855495],[106080.0,0.73545878],[106090.0,0.55674116]]]
["bitfinex","BTCUSD",1749769510338,[[106060.0,0.99599916],[106050.0,0.75959107],[106040.0,0.88870807],[106030.0,0.49271423],[106020.0,1.27236202]],[[106070.0,0.04144503],[106080.0,0.21681764],[106090.0,1.07550092],[106100.0,0.24503804],[106110.0,0.79196596]]]
["bitfinex","BTCUSD",1749769567620,[[106010.0,1.35787383],[106000.0,0.73573072],[105990.0,0.7229473],[105980.0,0.31409155],[105970.0,0.60057434]],[[106020.0,0.04639528],[106030.0,0.74384667],[106040.0,0.19823129],[106050.0,0.81762051],[106060.0,0.34857496]]]
["bitfinex","BTCUSD",1749769626101,[[106010.0,0.40772821],[105990.0,0.82444589],[105980.0,0.3254213],[105970.0,1.11505186],[105960.0,0.65416505]],[[106020.0,1.42651767],[106030.0,0.18862726],[106040.0,0.68655379],[106050.0,0.84197722],[106060.0,0.98531707]]]
["bitfinex","BTCUSD",1749769674039,[[106040.0,1.0193917],[106030.0,1.07972418],[106020.0,0.59570173],[106010.0,0.82789816],[106000.0,0.85357243]],[[106050.0,0.06191643],[106060.0,0.7261927],[106070.0,0.1885555],[106080.0,1.10385007],[106090.0,0.2543536]]]
["bitfinex","BTCUSD",1749769695334,[[106050.0,2.77938558],[106040.0,0.48513342],[106030.0,0.87762276],[106020.0,1.2189079],[106010.0,0.2625166]],[[106060.0,9.098e-05],[106080.0,0.04562622],[106090.0,0.21679714],[106100.0,0.72611982],[106110.0,0.80163644]]]
["bitfinex","BTCUSD",1749769766717,[[106070.0,1.35726085],[106060.0,0.21683232],[106050.0,0.84509276],[106040.0,0.75078142],[106030.0,0.76018468]],[[106080.0,0.8125732],[106090.0,0.18900236],[106100.0,0.19790086],[106110.0,0.72594677],[106120.0,0.59449783]]]
["bitfinex","BTCUSD",1749769770417,[[106060.0,0.38596],[106050.0,0.52365976],[106040.0,0.56930731],[106030.0,0.8014744],[106020.0,0.51781118]],[[106070.0,0.77037199],[106080.0,0.75881979],[106090.0,0.18900236],[106100.0,0.56615166],[106110.0,1.0373024]]]
["bitfinex","BTCUSD",1749769829465,[[106010.0,0.31493098],[106000.0,0.0918],[105990.0,0.61676],[105980.0,0.63254298],[105970.0,0.77074951]],[[106020.0,6.50053643],[106030.0,0.21687577],[106040.0,0.81283383],[106050.0,1.24067071],[106060.0,1.59063011]]]
["bitfinex","BTCUSD",1749769898390,[[106050.0,1.36032858],[106040.0,0.75407228],[106030.0,0.18862586],[106020.0,1.67609435],[106010.0,0.91559411]],[[106060.0,0.01985582],[106070.0,0.74522127],[106080.0,0.2227371],[106090.0,0.1980903],[106100.0,0.59438423]]]
["bitfinex","BTCUSD",1749769936724,[[106090.0,1.59178223],[106080.0,0.19796308],[106070.0,0.88253789],[106060.0,0.63657377],[106050.0,0.72640102]],[[106100.0,0.00448215],[106110.0,0.05541165],[106120.0,0.75366769],[106130.0,0.18851597],[106140.0,0.75464733]]]
["bitfinex","BTCUSD",1749769963365,[[106090.0,1.08433887],[106080.0,0.02396769],[106070.0,0.60998358],[106060.0,0.80182806],[106050.0,0.21677918]],[[106100.0,0.78760149],[106110.0,0.72631055],[106120.0,0.3991444],[106130.0,0.21682708],[106140.0,1.2256524]]]
["bitfinex","BTCUSD",1749770015915,[[106090.0,0.38704],[106070.0,1.19786694],[106060.0,0.83486649],[106050.0,0.18848918],[106040.0,1.30728436]],[[106100.0,1.3084586],[106110.0,0.19816035],[106120.0,0.9393448],[106130.0,0.48632596],[106140.0,2.75008031]]]
["bitfinex","BTCUSD",1749770080085,[[105910.0,0.0404905],[105900.0,0.09264],[105890.0,0.0341],[105880.0,0.86418037],[105870.0,0.5811835]],[[105920.0,1.34160817],[105930.0,0.7553676],[105940.0,0.57880205],[105950.0,0.39708461],[105960.0,1.48064796]]]
["bitfinex","BTCUSD",1749770097411,[[105780.0,1.10660031],[105770.0,1.10083874],[105760.0,0.55154726],[105750.0,0.51495911],[105740.0,0.62026483]],[[105790.0,0.001],[105810.0,0.19895555],[105820.0,0.68003799],[105830.0,0.21668857],[105850.0,1.15770987]]]
["bitfinex","BTCUSD",1749770138922,[[105860.0,0.60078128],[105850.0,0.29914691],[105840.0,1.03745858],[105830.0,0.26444274],[105820.0,1.05948225]],[[105870.0,0.03778047],[105880.0,0.21485319],[105890.0,0.71919695],[105900.0,0.59403271],[105910.0,0.46685433]]]
["bitfinex","BTCUSD",1749770200225,[[105860.0,0.39865771],[105850.0,1.38364967],[105840.0,0.20686441],[105830.0,0.62114143],[105820.0,0.21291867]],[[105870.0,0.05559063],[105880.0,0.18889353],[105890.0,0.21713146],[105900.0,1.17211297],[105910.0,0.59358745]]]
["bitfinex","BTCUSD",1749770219749,[[105860.0,0.40685225],[105850.0,0.61732],[105840.0,0.22675478],[105830.0,1.17693822],[105820.0,0.21291867]],[[105870.0,0.77575316],[105880.0,0.18889353],[105890.0,0.21713146],[105900.0,1.25046797],[105910.0,0.65795745]]]
["bitfinex","BTCUSD",1749770249608,[[105890.0,1.87952854],[105880.0,0.23313741],[105870.0,1.06850771],[105860.0,0.18892877],[105810.0,0.31969488]],[[105900.0,0.00944206],[105910.0,0.27226989],[105920.0,0.7377362],[105930.0,0.18888354],[105940.0,0.60431607]]]
["bitfinex","BTCUSD",1749770278638,[[105900.0,2.42813087],[105890.0,0.51520652],[105880.0,0.78643178],[105870.0,0.92244381],[105860.0,0.81653931]],[[105910.0,0.002],[105920.0,0.0181],[105930.0,0.01887914],[105940.0,0.73782234],[105950.0,0.18884496]]]
["bitfinex","BTCUSD",1749770345507,[[105930.0,2.95558229],[105920.0,0.55110175],[105910.0,0.43670863],[105900.0,1.28377829],[105890.0,0.41565918]],[[105940.0,0.00148178],[105960.0,0.0356],[105970.0,0.03774517],[105980.0,1.08718374],[105990.0,0.75674066]]]
["bitfinex","BTCUSD",1749770396102,[[105930.0,1.71341595],[105920.0,0.18882175],[105910.0,0.75518581],[105900.0,1.25377829],[105890.0,0.26433522]],[[105940.0,0.00248178],[105960.0,0.0337],[105970.0,0.01887227],[105980.0,0.75661812],[105990.0,0.18869936]]]
["bitfinex","BTCUSD",1749770421286,[[105950.0,1.91954857],[105940.0,0.19820866],[105930.0,1.23613406],[105920.0,0.25662175],[105910.0,1.22960881]],[[105960.0,0.04438123],[105970.0,0.22647922],[105980.0,0.76630664],[105990.0,0.18869922],[106000.0,0.52868497]]]
["bitfinex","BTCUSD",1749770472167,[[105950.0,0.42884],[105930.0,1.21006958],[105920.0,0.19818568],[105910.0,0.69394293],[105870.0,1.01912099]],[[105960.0,0.81023641],[105970.0,0.21706169],[105980.0,0.56666159],[105990.0,0.82171916],[106000.0,0.88292694]]]
["bitfinex","BTCUSD",1749770532766,[[105950.0,1.68137164],[105940.0,0.34864313],[105930.0,1.55874502],[105920.0,0.26708025],[105910.0,0.37808081]],[[105960.0,0.002],[105980.0,0.01887014],[105990.0,0.24503591],[106000.0,0.74459599],[106010.0,0.57411303]]]
["bitfinex","BTCUSD",1749770557652,[[105950.0,2.31129164],[105940.0,0.63569087],[105930.0,0.89858891],[105920.0,0.86628784],[105910.0,0.31252396]],[[105960.0,0.002],[105980.0,0.05277112],[105990.0,0.72699867],[106000.0,0.22693229],[106060.0,1.04057986]]]
["bitfinex","BTCUSD",1749770643592,[[106050.0,1.91328137],[106040.0,0.19802166],[106030.0,0.69350006],[106020.0,0.8771885],[106010.0,0.39481874]],[[106060.0,0.05365582],[106070.0,0.2168385],[106080.0,0.7273799],[106090.0,0.188524],[106100.0,0.53779184]]]
["bitfinex","BTCUSD",1749770673955,[[106070.0,1.24357709],[106060.0,0.18855619],[106050.0,1.64007692],[106040.0,0.35606819],[106030.0,0.38218516]],[[106080.0,0.06492113],[106090.0,0.19794539],[106100.0,0.73608627],[106110.0,0.1884847],[106120.0,0.58501006]]]
["bitfinex","BTCUSD",1749770699650,[[106070.0,1.59150497],[106060.0,0.28065568],[106050.0,1.57790618],[106040.0,0.3140687],[106030.0,0.37005345]],[[106080.0,0.0119686],[106090.0,0.23319672],[106100.0,0.20620256],[106110.0,0.73635661],[106120.0,0.61315893]]]
["bitfinex","BTCUSD",1749770784623,[[106060.0,0.7232],[106050.0,0.88853514],[106040.0,0.72690855],[106030.0,0.63406428],[106020.0,1.34190552]],[[106070.0,0.24320973],[106080.0,0.80284098],[106090.0,0.18852419],[106100.0,0.26399112],[106110.0,1.14494138]]]
["bitfinex","BTCUSD",1749770813511,[[106070.0,1.57199724],[106060.0,0.6146999],[106050.0,1.21722373],[106040.0,0.93201739],[106030.0,0.73189153]],[[106080.0,0.00054247],[106090.0,0.01885075],[106100.0,0.3139144],[106110.0,0.72678574],[106120.0,0.60392904]]]
["bitfinex","BTCUSD",1749770851323,[[106070.0,1.85230376],[106060.0,0.74991631],[106050.0,0.63598939],[106040.0,1.20963551],[106030.0,0.34862251]],[[106080.0,0.04593335],[106090.0,0.75417594],[106100.0,0.80133884],[106110.0,0.2449951],[106120.0,1.16954111]]]
["bitfinex","BTCUSD",1749770896126,[[106080.0,0.29452],[106070.0,1.47427901],[106060.0,0.77248849],[106050.0,0.75372274],[106040.0,1.20967551]],[[106090.0,0.77649557],[106100.0,0.72587782],[106110.0,0.2449951],[106120.0,1.25725762],[106140.0,2.46054898]]]
["bitfinex","BTCUSD",1749770969240,[[106080.0,1.51305719],[106070.0,0.56654987],[106060.0,0.83314713],[106050.0,1.08770022],[106040.0,0.9074108]],[[106090.0,0.05389932],[106100.0,0.72587788],[106110.0,0.18848635],[106120.0,0.85836745],[106130.0,0.60376977]]]
["bitfinex","BTCUSD",1749771018160,[[106070.0,0.9845695],[106060.0,1.07065292],[106050.0,0.7730877],[106040.0,0.85749593],[106030.0,0.67259422]],[[106080.0,0.06027937],[106090.0,0.7352669],[106100.0,0.18850199],[106110.0,1.09423511],[106120.0,0.40860262]]]
["bitfinex","BTCUSD",1749771051102,[[106030.0,1.39504],[106020.0,0.77381874],[106010.0,0.54313794],[106000.0,0.41438928],[105990.0,1.0187961]],[[106040.0,0.21694665],[106050.0,0.21657918],[106060.0,0.75869548],[106070.0,0.78675597],[106080.0,0.83279372]]]
["bitfinex","BTCUSD",1749771108878,[[106000.0,1.00144],[105980.0,0.58101562],[105970.0,0.5527066],[105960.0,0.87698993],[105950.0,2.11397817]],[[106010.0,0.23229433],[106020.0,0.73623599],[106030.0,0.18865711],[106040.0,0.65122637],[106050.0,0.94615181]]]
["bitfinex","BTCUSD",1749771141216,[[105990.0,0.43646296],[105980.0,1.19622675],[105970.0,0.19816794],[105960.0,0.88667214],[105950.0,1.18915439]],[[106000.0,0.19811302],[106010.0,0.72674004],[106020.0,0.56943617],[106030.0,0.32098542],[106040.0,0.45554112]]]
["bitfinex","BTCUSD",1749771165181,[[105990.0,0.83660794],[105980.0,0.79486616],[105970.0,0.1887315],[105960.0,0.88667214],[105950.0,1.03882104]],[[106000.0,0.19067924],[106010.0,0.72674004],[106020.0,0.57023617],[106030.0,0.38702345],[106040.0,0.4395678]]]
["bitfinex","BTCUSD",1749771207818,[[106000.0,1.30676506],[105990.0,0.76988414],[105980.0,0.29615672],[105970.0,0.6505998],[105960.0,1.51757638]],[[106010.0,0.2283921],[106020.0,0.18864443],[106030.0,0.83236595],[106040.0,0.29266301],[106050.0,1.2267222]]]
["bitfinex","BTCUSD",1749771270986,[[105960.0,0.31055192],[105950.0,0.13088],[105940.0,0.61696],[105930.0,0.04154019],[105920.0,1.11729731]],[[105970.0,6.3348639],[105980.0,0.25444762],[105990.0,1.07799514],[106000.0,0.68271043],[106010.0,0.57498753]]]
["bitfinex","BTCUSD",1749771291195,[[105960.0,0.3105485],[105950.0,0.13088],[105940.0,0.64926],[105930.0,0.82122189],[105920.0,0.198106]],[[105970.0,6.32236303],[105980.0,0.28288102],[105990.0,1.26692712],[106000.0,0.71599043],[106010.0,0.5489733]]]
["bitfinex","BTCUSD",1749771360851,[[105910.0,0.47889186],[105900.0,0.79700504],[105890.0,0.87894525],[105880.0,0.33915307],[105870.0,0.84882279]],[[105920.0,0.18886988],[105930.0,0.22020746],[105940.0,0.72686534],[105950.0,0.33053371],[105960.0,1.16103821]]]
["bitfinex","BTCUSD",1749771389459,[[105910.0,0.4051613],[105900.0,0.76767797],[105890.0,0.54326105],[105880.0,0.60435358],[105870.0,0.74146834]],[[105920.0,0.19831096],[105930.0,0.78030716],[105940.0,0.21705215],[105950.0,0.42490285],[105960.0,1.16682907]]]
["bitfinex","BTCUSD",1749771427417,[[105970.0,1.89549959],[105960.0,0.72682907],[105950.0,0.19820833],[105940.0,0.97010529],[105930.0,1.11764237]],[[105980.0,4.825e-05],[105990.0,0.0471721],[106000.0,0.18868183],[106010.0,0.2042621],[106020.0,0.74212237]]]
["bitfinex","BTCUSD",1749771485275,[[106050.0,3.99218368],[106040.0,0.11476],[106030.0,0.9029786],[106020.0,0.12546102],[106010.0,0.33527307]],[[106060.0,6.42568268],[106070.0,0.38916322],[106080.0,1.18457047],[106090.0,0.61372091],[106100.0,0.35773158]]]
["bitfinex","BTCUSD",1749771512467,[[106050.0,3.37681999],[106040.0,0.292],[106030.0,0.0473],[106020.0,0.16598102],[106010.0,0.66684]],[[106060.0,7.47859131],[106070.0,0.38610479],[106080.0,1.0779447],[106090.0,0.95945091],[106100.0,0.38299521]]]
["bitfinex","BTCUSD",1749771574010,[[106030.0,0.0662],[106020.0,0.07546102],[106010.0,0.61772],[106000.0,0.70393962],[105990.0,0.05]],[[106040.0,6.75149032],[106050.0,1.05556126],[106060.0,0.34714629],[106070.0,0.57357113],[106080.0,1.08311382]]]
["bitfinex","BTCUSD",1749771596510,[[106030.0,0.35808],[106020.0,0.16586102],[106010.0,0.9139186],[106000.0,0.41646102],[105990.0,0.76451433]],[[106040.0,6.44238588],[106050.0,0.3697033],[106060.0,0.7913503],[106070.0,0.87711942],[106080.0,1.2884454]]]
["bitfinex","BTCUSD",1749771673738,[[106030.0,2.04319516],[106020.0,0.72688497],[106010.0,0.51453638],[106000.0,0.64068085],[105990.0,1.47369945]],[[106040.0,0.02869778],[106050.0,0.1980202],[106060.0,0.19789169],[106070.0,0.30116504],[106080.0,0.84797522]]]
["bitfinex","BTCUSD",1749771706455,[[105990.0,0.48484],[105980.0,1.23434337],[105970.0,0.26751411],[105960.0,0.81546808],[105950.0,0.20325991]],[[106000.0,0.19067924],[106010.0,0.81830423],[106020.0,0.73987403],[106030.0,0.254579],[106040.0,0.68078211]]]
["bitfinex","BTCUSD",1749771739520,[[106000.0,2.63577821],[105990.0,0.7553771],[105980.0,1.58245151],[105970.0,0.23872994],[105960.0,0.80229062]],[[106010.0,0.00204822],[106030.0,0.02829209],[106040.0,0.23807673],[106050.0,0.23465954],[106060.0,0.21736539]]]
["bitfinex","BTCUSD",1749771789432,[[106060.0,1.50509284],[106050.0,1.06797535],[106040.0,0.21967671],[106030.0,0.68457857],[106020.0,0.96484319]],[[106070.0,0.26864675],[106080.0,0.23376665],[106090.0,0.21665106],[106100.0,0.7549756],[106110.0,2.00482903]]]
["bitfinex","BTCUSD",1749771847271,[[106060.0,0.83998],[106050.0,0.85994337],[106040.0,0.55932951],[106030.0,0.18862586],[106020.0,0.80224804]],[[106070.0,0.23389185],[106080.0,0.28213612],[106090.0,0.82066241],[106100.0,0.31983555],[106110.0,1.2016853]]]
["bitfinex","BTCUSD",1749771873942,[[106060.0,1.9986447],[106050.0,0.75501959],[106040.0,0.61593026],[106030.0,0.56504671],[106020.0,0.93054504]],[[106070.0,0.20146453],[106080.0,0.21111945],[106090.0,0.28012101],[106100.0,0.80583919],[106110.0,1.12307276]]]
["bitfinex","BTCUSD",1749771915722,[[105980.0,4.821e-05],[105970.0,0.38324],[105960.0,0.17546102],[105950.0,0.92742503],[105940.0,0.67344135]],[[105990.0,6.4028529],[106000.0,0.24504102],[106010.0,0.37261138],[106020.0,1.37806104],[106030.0,0.86485814]]]
["bitfinex","BTCUSD",1749771980851,[[106000.0,2.03328458],[105990.0,0.72628159],[105980.0,0.52876306],[105970.0,0.26685124],[105960.0,1.75295062]],[[106010.0,0.002],[106020.0,0.03772737],[106030.0,0.22152735],[106040.0,0.24931384],[106050.0,0.72625508]]]
["bitfinex","BTCUSD",1749772012612,[[106000.0,2.25085071],[105990.0,0.79088159],[105980.0,0.24243426],[105970.0,0.62885124],[105960.0,1.29789577]],[[106010.0,0.03029786],[106020.0,0.21924415],[106030.0,0.22012695],[106040.0,0.72619383],[106050.0,0.81249442]]]
["bitfinex","BTCUSD",1749772058591,[[105980.0,0.00404821],[105960.0,0.3816],[105950.0,0.42592],[105940.0,0.43006102],[105930.0,0.75599264]],[[105990.0,6.93065881],[106000.0,0.6363003],[106010.0,0.35644543],[106020.0,0.83906755],[106030.0,0.62491107]]]
["bitfinex","BTCUSD",1749772127262,[[105950.0,1.67037325],[105940.0,0.25978376],[105930.0,1.08526766],[105920.0,0.66942805],[105910.0,0.78493924]],[[105960.0,0.19865533],[105970.0,0.22113266],[105980.0,0.75681609],[105990.0,1.13299173],[106000.0,0.31090482]]]
["bitfinex","BTCUSD",1749772184602,[[105970.0,2.93500393],[105960.0,0.7364169],[105950.0,0.2388165],[105940.0,2.81205165],[105930.0,0.23665394]],[[105980.0,0.002],[105990.0,0.03773769],[106000.0,0.22187972],[106010.0,0.82436522],[106020.0,0.82211121]]]
["bitfinex","BTCUSD",1749772239920,[[105990.0,0.38148822],[105980.0,0.1328],[105970.0,0.3205],[105960.0,0.6382106],[105950.0,0.22652789]],[[106000.0,1.31651885],[106010.0,0.35715166],[106020.0,1.1936145],[106030.0,0.319603],[106040.0,0.57522306]]]
["bitfinex","BTCUSD",1749772270597,[[105960.0,0.00204825],[105940.0,0.05],[105930.0,0.40486],[105920.0,0.16554102],[105910.0,1.1726473]],[[105970.0,7.41180873],[105980.0,0.29241132],[105990.0,0.84986325],[106000.0,1.40778692],[106010.0,0.76542021]]]
["bitfinex","BTCUSD",1749772318164,[[105910.0,0.00048178],[105900.0,0.3316],[105890.0,0.37162],[105880.0,0.54170102],[105870.0,0.82972345]],[[105920.0,6.78412803],[105930.0,0.87630846],[105940.0,0.45736423],[105950.0,0.64633377],[105960.0,0.72749018]]]
["bitfinex","BTCUSD",1749772391526,[[105900.0,2.58000617],[105890.0,0.20811848],[105880.0,0.62202542],[105870.0,0.82763358],[105860.0,0.68502676]],[[105910.0,0.03232477],[105920.0,0.22130361],[105930.0,0.31871342],[105940.0,0.76561446],[105950.0,0.44817086]]]
["bitfinex","BTCUSD",1749772396472,[[105900.0,0.94334305],[105890.0,0.32616],[105880.0,0.60821957],[105870.0,0.23115487],[105860.0,0.61586761]],[[105910.0,0.30897007],[105920.0,0.72802706],[105930.0,0.80298903],[105940.0,0.2644537],[105950.0,0.43705386]]]
["bitfinex","BTCUSD",1749772475100,[[105900.0,0.21902305],[105890.0,0.29144],[105870.0,0.25584],[105860.0,0.61724],[105850.0,0.61497152]],[[105910.0,7.4013114],[105920.0,0.87077575],[105930.0,0.3196819],[105940.0,2.37916772],[105950.0,0.47828284]]]
["bitfinex","BTCUSD",1749772501602,[[105900.0,0.10471687],[105890.0,0.40474],[105880.0,0.14004],[105870.0,0.291],[105860.0,0.89406923]],[[105910.0,6.45309202],[105920.0,0.58394447],[105930.0,0.87721479],[105940.0,0.29258367],[105950.0,0.84769048]]]
["bitfinex","BTCUSD",1749772567565,[[105900.0,0.10471687],[105890.0,0.05],[105880.0,0.29124],[105870.0,0.67946247],[105860.0,1.17563489]],[[105910.0,7.00973534],[105920.0,0.8154748],[105930.0,0.4574395],[105940.0,2.30184097],[105950.0,0.2789891]]]
["bitfinex","BTCUSD",1749772649160,[[105900.0,1.80100209],[105890.0,0.54341213],[105880.0,0.22727073],[105870.0,1.18283621],[105860.0,0.68502789]],[[105910.0,0.04165379],[105920.0,0.18930361],[105930.0,0.18880456],[105940.0,0.77075864],[105950.0,0.76024403]]]
["bitfinex","BTCUSD",1749772669737,[[105900.0,1.81052242],[105890.0,0.23608893],[105880.0,0.5893058],[105870.0,1.11829536],[105860.0,0.25346874]],[[105910.0,0.21151262],[105920.0,0.2429399],[105930.0,0.86303197],[105940.0,0.23585835],[105950.0,0.68877571]]]
["bitfinex","BTCUSD",1749772669950,[[105900.0,1.81052242],[105890.0,0.2360883],[105880.0,0.5893058],[105870.0,1.11829536],[105860.0,0.25346874]],[[105910.0,0.21151262],[105920.0,0.2429399],[105930.0,0.83485113],[105940.0,0.26403919],[105950.0,0.68877571]]]
["bitfinex","BTCUSD",1749772670165,[[105900.0,1.81052242],[105890.0,0.22664517],[105880.0,0.5893058],[105870.0,1.11829536],[105860.0,0.25346874]],[[105910.0,0.21151262],[105920.0,0.22040361],[105930.0,0.83485113],[105940.0,0.26403919],[105950.0,0.68877571]]]
["bitfinex","BTCUSD",1749772670387,[[105900.0,1.81052242],[105890.0,0.2360883],[105880.0,0.5893058],[105870.0,1.11829536],[105860.0,0.25346874]],[[105910.0,0.21151262],[105920.0,0.22040361],[105930.0,0.83485113],[105940.0,0.26403919],[105950.0,0.68877571]]]
["bitfinex","BTCUSD",1749772670593,[[105900.0,1.81052242],[105890.0,0.22664463],[105880.0,0.5893058],[105870.0,1.11829536],[105860.0,0.25346874]],[[105910.0,0.21151262],[105920.0,0.22040361],[105930.0,0.83485113],[105940.0,0.26403919],[105950.0,0.68877571]]]
["bitfinex","BTCUSD",1749772670824,[[105900.0,1.81052242],[105890.0,0.2172015],[105880.0,0.5893058],[105870.0,1.11829536],[105860.0,0.25346874]],[[105910.0,0.21151262],[105920.0,0.22040361],[105930.0,0.83485113],[105940.0,0.26403919],[105950.0,0.68877571]]]
["bitfinex","BTCUSD",1749772671044,[[105900.0,1.81052242],[105890.0,0.22664445],[105880.0,0.5893058],[105870.0,1.11829536],[105860.0,0.25346874]],[[105910.0,0.21151262],[105920.0,0.22040361],[105930.0,0.83485113],[105940.0,0.26403919],[105950.0,0.68877571]]]
["bitfinex","BTCUSD",1749772671255,[[105900.0,0.53851687],[105890.0,0.35686],[105880.0,0.594266],[105870.0,0.54779956],[105860.0,0.18892789]],[[105910.0,0.24201262],[105920.0,0.78412409],[105930.0,0.83183197],[105940.0,0.2922283],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772671466,[[105900.0,0.83079687],[105890.0,0.35686],[105880.0,1.15254058],[105870.0,1.08718511],[105860.0,0.21726989]],[[105910.0,0.24201262],[105920.0,0.78412409],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772671696,[[105900.0,0.88079687],[105890.0,0.35686],[105880.0,1.16198487],[105870.0,1.08718511],[105860.0,0.26726989]],[[105910.0,0.24201262],[105920.0,0.78412409],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772671915,[[105900.0,0.88079687],[105890.0,0.35686],[105880.0,0.61315503],[105870.0,1.08718511],[105860.0,0.26726989]],[[105910.0,0.24201262],[105920.0,0.78412409],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772672133,[[105900.0,0.58851687],[105890.0,0.89624555],[105880.0,0.62259932],[105870.0,1.08718511],[105860.0,0.26726989]],[[105910.0,0.24201262],[105920.0,0.78412409],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772672345,[[105900.0,0.53979687],[105890.0,0.61716],[105880.0,1.16412171],[105870.0,0.54779956],[105860.0,0.18892789]],[[105910.0,0.81429817],[105920.0,0.24001938],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772672569,[[105900.0,0.58979687],[105890.0,0.61716],[105880.0,1.21135138],[105870.0,1.08718511],[105860.0,0.23892789]],[[105910.0,0.8368331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772672804,[[105900.0,0.58979687],[105890.0,0.61716],[105880.0,1.21135138],[105870.0,1.08718511],[105860.0,0.23892789]],[[105910.0,0.29744755],[105920.0,0.72868916],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772673074,[[105900.0,0.58979687],[105890.0,0.61716],[105880.0,1.21135138],[105870.0,1.08718511],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772673298,[[105900.0,0.58979687],[105890.0,0.61716],[105880.0,1.22071403],[105870.0,1.0777401],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772673522,[[105900.0,0.58979687],[105890.0,1.15654555],[105880.0,0.67188428],[105870.0,1.0777401],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772673732,[[105900.0,0.58979687],[105890.0,1.15654555],[105880.0,0.69077259],[105870.0,1.0777401],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772673945,[[105900.0,0.58979687],[105890.0,1.15654555],[105880.0,0.68132848],[105870.0,1.0777401],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772674159,[[105900.0,0.58971687],[105890.0,0.61716],[105880.0,1.22079567],[105870.0,1.0777401],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772674412,[[105900.0,0.58971687],[105890.0,0.61716],[105880.0,1.20190718],[105870.0,1.06829536],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772674620,[[105900.0,0.53963687],[105890.0,0.61716],[105880.0,1.21135156],[105870.0,1.06829536],[105860.0,0.18892789]],[[105910.0,0.27491262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772674839,[[105900.0,0.58963687],[105890.0,0.61716],[105880.0,1.22079585],[105870.0,1.06829536],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772675264,[[105900.0,0.58963687],[105890.0,0.61716],[105880.0,1.23024005],[105870.0,1.06829536],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772675480,[[105900.0,0.58963687],[105890.0,0.61716],[105880.0,1.2302396],[105870.0,1.06829536],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772675704,[[105900.0,0.58963687],[105890.0,0.61716],[105880.0,1.22079513],[105870.0,1.06829536],[105860.0,0.23892789]],[[105910.0,0.27491262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772675919,[[105900.0,0.58963687],[105890.0,0.61716],[105880.0,1.21135102],[105870.0,1.06829536],[105860.0,0.23892789]],[[105910.0,0.24201262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772676133,[[105900.0,0.58963687],[105890.0,0.61716],[105880.0,1.21135102],[105870.0,1.06829536],[105860.0,0.23892789]],[[105910.0,0.24201262],[105920.0,0.81160493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772676340,[[105900.0,0.58967687],[105890.0,0.61716],[105880.0,1.21135102],[105870.0,1.06829536],[105860.0,0.23892789]],[[105910.0,0.24201262],[105920.0,0.81160493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772676550,[[105900.0,0.58967687],[105890.0,0.61716],[105880.0,1.21135102],[105870.0,1.06829536],[105860.0,0.23892789]],[[105910.0,0.24201262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772676762,[[105900.0,0.58967687],[105890.0,0.61716],[105880.0,1.21135102],[105870.0,1.07778485],[105860.0,0.23892789]],[[105910.0,0.27421262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.25464304],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772676981,[[105900.0,0.15671687],[105890.0,0.61716],[105880.0,0.99412655],[105870.0,1.08723003],[105860.0,0.18892789]],[[105910.0,0.27421262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.26918389],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772677219,[[105900.0,0.53955687],[105890.0,0.61716],[105880.0,0.99412655],[105870.0,0.56673538],[105860.0,0.19837361]],[[105910.0,0.27421262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.26918389],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772677220,[[105900.0,0.53955687],[105890.0,0.61716],[105880.0,0.99412655],[105870.0,0.56673538],[105860.0,0.19837361]],[[105910.0,0.81359817],[105920.0,0.24001938],[105930.0,0.89760634],[105940.0,0.21281394],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772677428,[[105900.0,0.53955687],[105890.0,0.61716],[105880.0,0.99412655],[105870.0,0.55729011],[105860.0,0.19837361]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.89760634],[105940.0,0.21281394],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772677667,[[105900.0,0.53955687],[105890.0,0.61716],[105880.0,0.96578555],[105870.0,0.56673521],[105860.0,0.19837361]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.26918389],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772677867,[[105900.0,0.53955687],[105890.0,0.61716],[105880.0,0.96578555],[105870.0,0.59507921],[105860.0,0.19837361]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.26918389],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772678100,[[105900.0,0.53955687],[105890.0,0.61716],[105880.0,0.96578555],[105870.0,0.60452422],[105860.0,0.19837361]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.26918389],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772678319,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.60452422],[105860.0,0.19837361]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.26918389],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772678524,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.61396905],[105860.0,0.18892789]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.26918389],[105950.0,0.73451722]]]
["bitfinex","BTCUSD",1749772678734,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.6045236],[105860.0,0.18892789]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.26918389],[105950.0,0.76286122]]]
["bitfinex","BTCUSD",1749772678942,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,1.13446432],[105860.0,0.18892789]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.89760634],[105940.0,0.21281394],[105950.0,0.76286122]]]
["bitfinex","BTCUSD",1749772679156,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,1.14390915],[105860.0,0.18892789]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.35998389],[105950.0,0.76286122]]]
["bitfinex","BTCUSD",1749772679157,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,1.14390915],[105860.0,0.18892789]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.35998389],[105950.0,1.05486122]]]
["bitfinex","BTCUSD",1749772679633,[[105900.0,0.58955687],[105890.0,0.32616],[105880.0,1.45512191],[105870.0,1.14390915],[105860.0,0.18892789]],[[105910.0,0.8361331],[105920.0,0.21748445],[105930.0,0.84123639],[105940.0,0.35998389],[105950.0,1.05486122]]]
["bitfinex","BTCUSD",1749772679846,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.455122],[105870.0,1.13446379],[105860.0,0.18892789]],[[105910.0,0.29674755],[105920.0,0.75687],[105930.0,0.84123639],[105940.0,0.35998389],[105950.0,1.05486122]]]
["bitfinex","BTCUSD",1749772680079,[[105900.0,0.58955687],[105890.0,0.32616],[105880.0,1.46456656],[105870.0,1.13446379],[105860.0,0.23892789]],[[105910.0,0.27421262],[105920.0,0.77940493],[105930.0,0.84123639],[105940.0,0.35998389],[105950.0,1.05486122]]]
["bitfinex","BTCUSD",1749772680500,[[105900.0,0.58955687],[105890.0,0.32616],[105880.0,1.46456656],[105870.0,1.13446379],[105860.0,0.23892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.05486122]]]
["bitfinex","BTCUSD",1749772680967,[[105900.0,0.58955687],[105890.0,0.32616],[105880.0,1.47401103],[105870.0,1.12501869],[105860.0,0.23892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772681146,[[105900.0,0.58955687],[105890.0,0.32616],[105880.0,1.48345541],[105870.0,1.11557368],[105860.0,0.23892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772681421,[[105900.0,0.58955687],[105890.0,0.32616],[105880.0,1.46456656],[105870.0,1.11557368],[105860.0,0.23892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772681641,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.46456656],[105870.0,1.11557368],[105860.0,0.18892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772681880,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.2662302],[105870.0,1.12501878],[105860.0,0.18892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772682134,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.46456762],[105870.0,1.12501878],[105860.0,0.18892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772682563,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,1.13446352],[105860.0,0.18892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772682805,[[105900.0,0.53955687],[105890.0,0.32616],[105880.0,1.4645672],[105870.0,1.13446352],[105860.0,0.18892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772683025,[[105900.0,0.20671687],[105890.0,0.32616],[105880.0,1.4645672],[105870.0,1.12501842],[105860.0,0.23892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772683255,[[105900.0,0.53935687],[105890.0,0.32616],[105880.0,1.46456729],[105870.0,1.12501842],[105860.0,0.18892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772683511,[[105900.0,0.53935687],[105890.0,0.32616],[105880.0,1.45512273],[105870.0,1.12501842],[105860.0,0.18892789]],[[105910.0,0.27421262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772683758,[[105900.0,0.53935687],[105890.0,0.32616],[105880.0,1.47401158],[105870.0,1.12501842],[105860.0,0.18892789]],[[105910.0,0.27171262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772683990,[[105900.0,0.53935687],[105890.0,0.32616],[105880.0,1.46456729],[105870.0,1.12501842],[105860.0,0.18892789]],[[105910.0,0.27171262],[105920.0,0.75122409],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772684214,[[105900.0,0.53923687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,1.13446414],[105860.0,0.18892789]],[[105910.0,0.81109817],[105920.0,0.21183854],[105930.0,0.86941723],[105940.0,0.35998389],[105950.0,1.0277929]]]
["bitfinex","BTCUSD",1749772684420,[[105900.0,0.20671687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.24563384],[105860.0,0.19837352]],[[105910.0,0.90420336],[105920.0,0.21748445],[105930.0,1.18123639],[105940.0,0.35998389],[105950.0,0.6594489]]]
["bitfinex","BTCUSD",1749772684642,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.22673485],[105860.0,0.19837352]],[[105910.0,0.90420336],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.37865708],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772684819,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.22673485],[105860.0,0.22671752]],[[105910.0,0.90420336],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772685025,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.22673485],[105860.0,0.22671752]],[[105910.0,0.8336331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772686428,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.23617995],[105860.0,0.22671752]],[[105910.0,0.8336331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772686846,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.22673494],[105860.0,0.22671752]],[[105910.0,0.8336331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772687060,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.23617995],[105860.0,0.22671752]],[[105910.0,0.8336331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772687890,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.22673494],[105860.0,0.22671752]],[[105910.0,0.8336331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772688095,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.23617995],[105860.0,0.22671752]],[[105910.0,0.8336331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772688323,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.22673494],[105860.0,0.22671752]],[[105910.0,0.8336331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772688544,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.21728984],[105860.0,0.22671752]],[[105910.0,0.8336331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772688751,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.22673494],[105860.0,0.22671752]],[[105910.0,0.8336331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772689384,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.4456781],[105870.0,0.23617977],[105860.0,0.22671752]],[[105910.0,0.29424755],[105920.0,0.21748445],[105930.0,0.69822079],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772689591,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,1.25678555],[105870.0,0.78501006],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772689841,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,1.2355302],[105870.0,0.7755647],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772690071,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,1.42442233],[105870.0,0.7755647],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772690277,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,1.2355302],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772690485,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,1.22608555],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772690920,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,1.22608555],[105870.0,0.75667478],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772691137,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,1.22608555],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772691350,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,1.2355302],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772692438,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,1.43386656],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772692643,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,1.42442209],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772692848,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,0.8731302],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772693492,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,0.86368555],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772693712,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,0.86368555],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772694323,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,0.86368555],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.23951262],[105920.0,0.81060493],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.58440576]]]
["bitfinex","BTCUSD",1749772694457,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,0.8731302],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.26204755],[105920.0,0.82565526],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772695123,[[105900.0,0.58911687],[105890.0,0.35826],[105880.0,0.8731302],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.26204755],[105920.0,0.78807],[105930.0,1.23760634],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772695370,[[105900.0,0.53911687],[105890.0,0.32616],[105880.0,0.89518555],[105870.0,0.21728993],[105860.0,0.22671752]],[[105910.0,0.8324331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772695615,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,0.89518555],[105870.0,0.22673503],[105860.0,0.22671752]],[[105910.0,0.8324331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772696103,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,0.89518555],[105870.0,0.23618004],[105860.0,0.22671752]],[[105910.0,0.8324331],[105920.0,0.25506971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772696332,[[105900.0,0.58911687],[105890.0,0.32616],[105880.0,0.89518555],[105870.0,0.24562496],[105860.0,0.21727189]],[[105910.0,0.8014331],[105920.0,0.28616971],[105930.0,1.20002108],[105940.0,0.40700108],[105950.0,0.67820968]]]
["bitfinex","BTCUSD",1749772696753,[[105900.0,0.58911687],[105890.0,0.35676],[105880.0,0.86368555],[105870.0,0.24562443],[105860.0,0.21727189]],[[105910.0,0.26204755],[105920.0,0.28616971],[105930.0,1.20002108],[105940.0,0.31620108],[105950.0,0.38620968]]]
["bitfinex","BTCUSD",1749772696979,[[105900.0,0.58911687],[105890.0,0.35676],[105880.0,0.86368555],[105870.0,0.78500945],[105860.0,0.21727189]],[[105910.0,0.8014331],[105920.0,0.28616971],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772697828,[[105900.0,0.58815687],[105890.0,0.35676],[105880.0,0.86368555],[105870.0,0.77556435],[105860.0,0.21727189]],[[105910.0,0.8014331],[105920.0,0.28616971],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772698092,[[105900.0,0.58815687],[105890.0,0.35676],[105880.0,0.51319213],[105870.0,0.77556435],[105860.0,0.21727189]],[[105910.0,0.26204755],[105920.0,0.28616971],[105930.0,0.66063553],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772698340,[[105900.0,0.58815687],[105890.0,0.35676],[105880.0,1.0620232],[105870.0,0.77556435],[105860.0,0.21727189]],[[105910.0,0.8014331],[105920.0,0.28616971],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772698610,[[105900.0,0.58815687],[105890.0,0.35676],[105880.0,0.86368555],[105870.0,0.77556435],[105860.0,0.21727189]],[[105910.0,0.26204755],[105920.0,0.28616971],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772698869,[[105900.0,0.58815687],[105890.0,0.35676],[105880.0,0.86368555],[105870.0,0.75667478],[105860.0,0.21727189]],[[105910.0,0.8014331],[105920.0,0.28616971],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772699118,[[105900.0,0.58815687],[105890.0,0.35676],[105880.0,0.86368555],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.8014331],[105920.0,0.28616971],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772700516,[[105900.0,0.58815687],[105890.0,0.35676],[105880.0,0.86368555],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.82961394],[105920.0,0.25798887],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772700741,[[105900.0,0.58815687],[105890.0,0.35676],[105880.0,0.8731302],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.82961394],[105920.0,0.25798887],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772701423,[[105900.0,0.58815687],[105890.0,0.38816],[105880.0,1.02872178],[105870.0,0.76611952],[105860.0,0.21727189]],[[105910.0,0.79911394],[105920.0,0.25798887],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772701650,[[105900.0,0.62095687],[105890.0,0.35756],[105880.0,1.04761063],[105870.0,0.75667451],[105860.0,0.21727189]],[[105910.0,0.79911394],[105920.0,0.29088887],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772701880,[[105900.0,0.62095687],[105890.0,0.35756],[105880.0,1.03816634],[105870.0,0.75667451],[105860.0,0.21727189]],[[105910.0,0.25972839],[105920.0,0.83027442],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772702108,[[105900.0,0.62095687],[105890.0,0.35756],[105880.0,1.04761081],[105870.0,0.75667451],[105860.0,0.21727189]],[[105910.0,0.25972839],[105920.0,0.83027442],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772702333,[[105900.0,0.62095687],[105890.0,0.35756],[105880.0,1.03816634],[105870.0,0.75667451],[105860.0,0.21727189]],[[105910.0,0.25972839],[105920.0,0.83027442],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772702808,[[105900.0,0.62095687],[105890.0,0.35756],[105880.0,0.83038555],[105870.0,0.74722977],[105860.0,0.21727189]],[[105910.0,0.25972839],[105920.0,0.83027442],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772703075,[[105900.0,0.58815687],[105890.0,0.39006],[105880.0,0.83038555],[105870.0,0.76612049],[105860.0,0.21727189]],[[105910.0,0.29082839],[105920.0,0.79737442],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772703301,[[105900.0,0.58815687],[105890.0,0.39006],[105880.0,0.83038555],[105870.0,0.77556541],[105860.0,0.21727189]],[[105910.0,0.83021394],[105920.0,0.25798887],[105930.0,1.20002108],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772704001,[[105900.0,0.58815687],[105890.0,0.39006],[105880.0,0.83038555],[105870.0,0.77556541],[105860.0,0.21727189]],[[105910.0,0.83021394],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772704449,[[105900.0,0.58815687],[105890.0,0.35866],[105880.0,0.83038555],[105870.0,0.7472303],[105860.0,0.22671761]],[[105910.0,0.92154231],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772704679,[[105900.0,0.58815687],[105890.0,0.35866],[105880.0,0.86288555],[105870.0,0.22673529],[105860.0,0.22671761]],[[105910.0,0.92154231],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772704904,[[105900.0,0.58815687],[105890.0,0.35866],[105880.0,0.3235],[105870.0,0.77556594],[105860.0,0.22671761]],[[105910.0,0.92154231],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772705361,[[105900.0,0.58815687],[105890.0,0.35866],[105880.0,0.3235],[105870.0,0.76612084],[105860.0,0.22671761]],[[105910.0,0.92154231],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772705593,[[105900.0,0.58815687],[105890.0,0.35866],[105880.0,0.3235],[105870.0,0.77556576],[105860.0,0.22671761]],[[105910.0,0.92154231],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772705825,[[105900.0,0.58815687],[105890.0,0.35866],[105880.0,0.3235],[105870.0,0.76612084],[105860.0,0.22671761]],[[105910.0,0.92154231],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772706541,[[105900.0,0.58815687],[105890.0,0.35866],[105880.0,0.3235],[105870.0,0.77556603],[105860.0,0.22671761]],[[105910.0,0.92154231],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772706542,[[105900.0,0.58815687],[105890.0,0.35866],[105880.0,0.3235],[105870.0,0.77556603],[105860.0,0.22671761]],[[105910.0,0.83021394],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772707850,[[105900.0,0.58815687],[105890.0,0.35866],[105880.0,0.3235],[105870.0,0.77556611],[105860.0,0.22671761]],[[105910.0,0.83021394],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772708295,[[105900.0,0.53783687],[105890.0,0.35866],[105880.0,0.86288555],[105870.0,0.22673538],[105860.0,0.22671761]],[[105910.0,0.83021394],[105920.0,0.31435882],[105930.0,1.14365113],[105940.0,0.40616108],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772708498,[[105900.0,0.58783687],[105890.0,0.35866],[105880.0,0.86288555],[105870.0,0.22673538],[105860.0,0.22671761]],[[105910.0,0.83021394],[105920.0,0.31435882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772708714,[[105900.0,0.58783687],[105890.0,0.35866],[105880.0,0.3235],[105870.0,0.23618056],[105860.0,0.22671761]],[[105910.0,0.83021394],[105920.0,0.31435882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772708918,[[105900.0,0.58783687],[105890.0,0.35866],[105880.0,0.3235],[105870.0,0.21729011],[105860.0,0.22671761]],[[105910.0,0.83021394],[105920.0,0.31435882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772709278,[[105900.0,0.53783687],[105890.0,0.40866],[105880.0,0.3235],[105870.0,0.21729011],[105860.0,0.22671761]],[[105910.0,0.83021394],[105920.0,0.31435882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772709279,[[105900.0,0.53783687],[105890.0,0.40866],[105880.0,0.0325],[105870.0,0.18891051],[105860.0,0.24560959]],[[105910.0,0.9535258],[105920.0,0.28325882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.70393415]]]
["bitfinex","BTCUSD",1749772709417,[[105900.0,0.10671687],[105890.0,0.40866],[105880.0,0.0325],[105870.0,0.72829606],[105860.0,0.25505585]],[[105910.0,0.9535258],[105920.0,0.28325882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.70393415]]]
["bitfinex","BTCUSD",1749772709787,[[105900.0,0.53783687],[105890.0,0.40866],[105880.0,0.0325],[105870.0,0.75671425],[105860.0,0.24560959]],[[105910.0,0.96925772],[105920.0,0.28325882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.70393415]]]
["bitfinex","BTCUSD",1749772709995,[[105900.0,0.53783687],[105890.0,0.40866],[105880.0,0.0325],[105870.0,0.74726889],[105860.0,0.24560959]],[[105910.0,1.00684298],[105920.0,0.24567356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.61013023]]]
["bitfinex","BTCUSD",1749772710406,[[105900.0,0.53783687],[105890.0,0.40866],[105880.0,0.0325],[105870.0,0.76615934],[105860.0,0.23616342]],[[105910.0,0.95921106],[105920.0,0.27837356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772710543,[[105900.0,0.53783687],[105890.0,0.40866],[105880.0,0.57188555],[105870.0,0.23621889],[105860.0,0.22671752]],[[105910.0,0.95921106],[105920.0,0.27837356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772710759,[[105900.0,0.53783687],[105890.0,0.40866],[105880.0,0.57188555],[105870.0,0.22677379],[105860.0,0.21727189]],[[105910.0,0.95921106],[105920.0,0.27837356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772711057,[[105900.0,0.53783687],[105890.0,0.40866],[105880.0,0.57188555],[105870.0,0.23621889],[105860.0,0.21727189]],[[105910.0,0.95921106],[105920.0,0.27837356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772711259,[[105900.0,0.61973687],[105890.0,0.35666],[105880.0,0.53938555],[105870.0,0.76615864],[105860.0,0.21727189]],[[105910.0,0.92811106],[105920.0,0.31007356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772711459,[[105900.0,0.61973687],[105890.0,0.35666],[105880.0,0.53938555],[105870.0,0.77560338],[105860.0,0.21727189]],[[105910.0,0.92811106],[105920.0,0.31007356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772711858,[[105900.0,0.61973687],[105890.0,0.35666],[105880.0,0.53938555],[105870.0,0.77560338],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.34765882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772712672,[[105900.0,0.61973687],[105890.0,0.35666],[105880.0,0.53938555],[105870.0,0.77560347],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.34765882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772712898,[[105900.0,0.61973687],[105890.0,0.35666],[105880.0,0.53938555],[105870.0,0.21732817],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.34765882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772713099,[[105900.0,0.58783687],[105890.0,0.38746],[105880.0,0.53938555],[105870.0,0.21732852],[105860.0,0.21727189]],[[105910.0,0.9232258],[105920.0,0.31595882],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772713501,[[105900.0,0.58783687],[105890.0,0.38746],[105880.0,0.53938555],[105870.0,0.21732852],[105860.0,0.21727189]],[[105910.0,0.9232258],[105920.0,0.31595882],[105930.0,1.21869427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772713871,[[105900.0,0.58783687],[105890.0,0.0613],[105880.0,0.61724],[105870.0,0.76615917],[105860.0,0.21727189]],[[105910.0,0.96081106],[105920.0,0.27837356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772714089,[[105900.0,0.58783687],[105890.0,0.0613],[105880.0,0.61724],[105870.0,0.75671407],[105860.0,0.21727189]],[[105910.0,0.96081106],[105920.0,0.27837356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772714296,[[105900.0,0.58783687],[105890.0,0.0613],[105880.0,0.61724],[105870.0,0.76615917],[105860.0,0.21727189]],[[105910.0,0.96081106],[105920.0,0.27837356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772715106,[[105900.0,0.61873687],[105890.0,0.0305],[105880.0,1.15662555],[105870.0,0.22677362],[105860.0,0.21727189]],[[105910.0,0.92811106],[105920.0,0.27667356],[105930.0,1.21869427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772715340,[[105900.0,0.61873687],[105890.0,0.0305],[105880.0,1.15662555],[105870.0,0.23621863],[105860.0,0.21727189]],[[105910.0,0.92811106],[105920.0,0.27667356],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772715559,[[105900.0,0.61873687],[105890.0,0.0305],[105880.0,1.15662555],[105870.0,0.24566355],[105860.0,0.21727189]],[[105910.0,0.92811106],[105920.0,0.27667356],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772715768,[[105900.0,0.61873687],[105890.0,0.0305],[105880.0,1.15662555],[105870.0,0.24566355],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772715983,[[105900.0,0.61873687],[105890.0,0.0305],[105880.0,1.15662555],[105870.0,0.24566355],[105860.0,0.21727189]],[[105910.0,0.92811106],[105920.0,0.27667356],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772716424,[[105900.0,0.61873687],[105880.0,1.15662555],[105870.0,0.24566355],[105860.0,0.21727189],[105790.0,0.56074154]],[[105910.0,0.38872551],[105920.0,0.27667356],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772716670,[[105900.0,0.61873687],[105890.0,0.031],[105880.0,1.15662555],[105870.0,0.2362181],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772716882,[[105900.0,0.61873687],[105890.0,0.031],[105880.0,1.15662555],[105870.0,0.24566293],[105860.0,0.21727189]],[[105910.0,0.92811106],[105920.0,0.27667356],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772717111,[[105900.0,0.61873687],[105890.0,0.031],[105880.0,1.15662555],[105870.0,0.24566293],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772717324,[[105900.0,0.61873687],[105890.0,0.031],[105880.0,1.15662555],[105870.0,0.24566293],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772717534,[[105900.0,0.61873687],[105890.0,0.031],[105880.0,1.15662555],[105870.0,0.24566249],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772717750,[[105900.0,0.61873687],[105890.0,0.031],[105880.0,1.15662555],[105870.0,0.23621775],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772718622,[[105900.0,0.61873687],[105890.0,0.35724],[105880.0,0.83038555],[105870.0,0.23621775],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772718857,[[105900.0,0.61873687],[105890.0,0.35724],[105880.0,0.83038555],[105870.0,0.23621775],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772719112,[[105900.0,0.61873687],[105890.0,0.35724],[105880.0,0.83038555],[105870.0,0.22677292],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772719384,[[105900.0,0.61873687],[105890.0,0.35724],[105880.0,0.83038555],[105870.0,0.23621775],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772719643,[[105900.0,0.61873687],[105890.0,0.35724],[105880.0,0.83038555],[105870.0,0.22677292],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772719903,[[105900.0,0.61873687],[105890.0,0.35724],[105880.0,0.83038555],[105870.0,0.217328],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.42492186],[105950.0,0.58368576]]]
["bitfinex","BTCUSD",1749772720323,[[105900.0,0.61873687],[105890.0,0.32624],[105880.0,1.03816341],[105870.0,0.21732773],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772720521,[[105900.0,0.65013687],[105890.0,0.32624],[105880.0,1.02871912],[105870.0,0.21732773],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772720777,[[105900.0,0.65013687],[105890.0,0.32624],[105880.0,0.83038555],[105870.0,0.22677247],[105860.0,0.21727189]],[[105910.0,0.8905258],[105920.0,0.31425882],[105930.0,1.24959427],[105940.0,0.33111794],[105950.0,0.67748968]]]
["bitfinex","BTCUSD",1749772721007,[[105900.0,0.10671687],[105890.0,0.1],[105870.0,0.0314],[105860.0,0.028344],[105840.0,0.48488869]],[[105910.0,7.06900116],[105920.0,0.53691356],[105930.0,1.21869427],[105940.0,0.24115794],[105950.0,0.38620968]]]
["bitfinex","BTCUSD",1749772721238,[[105870.0,0.13],[105860.0,0.0314],[105850.0,0.09],[105840.0,0.19389211],[105830.0,0.75664565]],[[105880.0,0.20778175],[105890.0,0.21999129],[105900.0,0.21958853],[105910.0,7.03525031],[105920.0,0.64558675]]]
["bitfinex","BTCUSD",1749772721467,[[105870.0,0.1],[105860.0,0.0614],[105850.0,0.09],[105840.0,0.53938555],[105830.0,0.5856121]],[[105880.0,0.20778175],[105890.0,0.21999129],[105900.0,0.21958853],[105910.0,7.03525031],[105920.0,0.64558675]]]
["bitfinex","BTCUSD",1749772721468,[[105870.0,0.1],[105860.0,0.0614],[105850.0,0.09],[105840.0,0.53938555],[105830.0,0.5856121]],[[105880.0,0.89221409],[105890.0,0.2170875],[105900.0,0.90926778],[105910.0,0.72918667],[105920.0,0.66194846]]]
["bitfinex","BTCUSD",1749772721728,[[105870.0,0.48372],[105860.0,0.0614],[105840.0,0.72834634],[105830.0,0.25506165],[105810.0,0.9381099]],[[105880.0,0.89221409],[105890.0,0.2170875],[105900.0,0.90926778],[105910.0,0.72918667],[105920.0,0.66194846]]]
["bitfinex","BTCUSD",1749772721729,[[105870.0,0.48372],[105860.0,0.0614],[105840.0,0.72834634],[105830.0,0.25506165],[105810.0,0.9381099]],[[105880.0,0.35282854],[105890.0,0.2170875],[105900.0,0.8800073],[105910.0,0.72918667],[105920.0,0.66146671]]]
["bitfinex","BTCUSD",1749772721959,[[105870.0,0.48372],[105860.0,0.0614],[105850.0,0.18894606],[105840.0,0.76613743],[105830.0,0.84826663]],[[105880.0,0.86111409],[105890.0,0.2493875],[105900.0,0.85293898],[105910.0,0.72918667],[105920.0,0.68853503]]]
["bitfinex","BTCUSD",1749772722184,[[105870.0,0.70228555],[105860.0,0.33575964],[105850.0,0.27385387],[105840.0,1.01934634],[105830.0,0.55726663]],[[105880.0,0.23031668],[105890.0,0.2170875],[105900.0,0.79816903],[105910.0,0.6900956],[105920.0,0.263865]]]
["bitfinex","BTCUSD",1749772722421,[[105870.0,1.37613378],[105860.0,0.54357948],[105850.0,0.26440708],[105840.0,1.08388719],[105830.0,0.7670248]],[[105880.0,0.00944394],[105890.0,0.22087144],[105900.0,0.21708474],[105910.0,0.56672407],[105920.0,0.30999181]]]
["bitfinex","BTCUSD",1749772722644,[[105870.0,2.21605579],[105860.0,0.54357948],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,1.2131248]],[[105880.0,0.01888805],[105890.0,0.19833496],[105900.0,0.21142501],[105910.0,0.80130583],[105920.0,0.30999181]]]
["bitfinex","BTCUSD",1749772722866,[[105870.0,1.67667024],[105860.0,0.54357948],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,0.8447728]],[[105880.0,0.04722155],[105890.0,0.18889129],[105900.0,0.21142501],[105910.0,0.76371088],[105920.0,0.29121681]]]
["bitfinex","BTCUSD",1749772723088,[[105870.0,1.67679024],[105860.0,0.57192348],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,0.8447728]],[[105880.0,0.04722155],[105890.0,0.18889129],[105900.0,0.21142501],[105910.0,0.75671088],[105920.0,0.29121681]]]
["bitfinex","BTCUSD",1749772723306,[[105870.0,1.67679024],[105860.0,0.57192348],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,0.8447728]],[[105880.0,0.02833234],[105890.0,0.18889129],[105900.0,0.21142501],[105910.0,0.75671088],[105920.0,0.63121681]]]
["bitfinex","BTCUSD",1749772723525,[[105870.0,1.67879024],[105860.0,0.57192348],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,0.8447728]],[[105880.0,0.04822137],[105890.0,0.18889129],[105900.0,0.21142501],[105910.0,0.72851467],[105920.0,0.65941302]]]
["bitfinex","BTCUSD",1749772723744,[[105870.0,1.67879024],[105860.0,0.57192348],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,0.8447728]],[[105880.0,0.04822199],[105890.0,0.18889129],[105900.0,0.21142501],[105910.0,0.72851467],[105920.0,0.62691302]]]
["bitfinex","BTCUSD",1749772723960,[[105870.0,2.21817597],[105860.0,0.57192348],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,0.8447728]],[[105880.0,0.22767096],[105890.0,0.18889129],[105900.0,0.21142501],[105910.0,0.72851467],[105920.0,0.62691302]]]
["bitfinex","BTCUSD",1749772724174,[[105870.0,2.23706634],[105860.0,0.56247749],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,0.8447728]],[[105880.0,0.02933323],[105890.0,0.18889129],[105900.0,0.18888853],[105910.0,0.72851467],[105920.0,0.62691302]]]
["bitfinex","BTCUSD",1749772724355,[[105870.0,2.22762124],[105860.0,0.56247749],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,0.8447728]],[[105880.0,0.01988867],[105890.0,0.18889129],[105900.0,0.21142522],[105910.0,0.72851467],[105920.0,0.62691302]]]
["bitfinex","BTCUSD",1749772724586,[[105870.0,2.24651126],[105860.0,0.55303177],[105850.0,0.60440708],[105840.0,1.20540719],[105830.0,0.8447728]],[[105880.0,0.01988831],[105890.0,0.18889129],[105900.0,0.21142522],[105910.0,0.72851467],[105920.0,0.62691302]]]
["bitfinex","BTCUSD",1749772724797,[[105870.0,2.23706642],[105860.0,0.55303177],[105850.0,0.76416525],[105840.0,1.20540719],[105830.0,0.68501463]],[[105880.0,0.01988813],[105890.0,0.19833505],[105900.0,0.21142522],[105910.0,0.72851467],[105920.0,0.62691302]]]
["bitfinex","BTCUSD",1749772725010,[[105870.0,2.24651134],[105860.0,0.55303177],[105850.0,0.76416525],[105840.0,1.20540719],[105830.0,0.68501463]],[[105880.0,0.01988813],[105890.0,0.19833505],[105900.0,0.21142522],[105910.0,0.75749917],[105920.0,0.62691302]]]
["bitfinex","BTCUSD",1749772725228,[[105870.0,2.24451134],[105860.0,0.55303177],[105850.0,0.76416525],[105840.0,1.20540719],[105830.0,0.68501463]],[[105880.0,0.01888813],[105890.0,0.19833505],[105900.0,0.21142522],[105910.0,0.75749917],[105920.0,0.62691302]]]
["bitfinex","BTCUSD",1749772725644,[[105870.0,1.70812579],[105860.0,0.55303177],[105850.0,0.76416525],[105840.0,1.20540719],[105830.0,0.68501463]],[[105880.0,0.01988813],[105890.0,0.19833505],[105900.0,0.21142522],[105910.0,0.75749917],[105920.0,0.62691302]]]
["bitfinex","BTCUSD",1749772725859,[[105870.0,2.24751134],[105860.0,0.55303177],[105850.0,0.81416525],[105840.0,1.15540719],[105830.0,0.68501463]],[[105880.0,0.001],[105890.0,0.00944322],[105900.0,0.18888853],[105910.0,0.21811362],[105920.0,0.58931807]]]
["bitfinex","BTCUSD",1749772726079,[[105870.0,2.24951134],[105860.0,0.55303177],[105850.0,0.86416525],[105840.0,1.10540719],[105830.0,0.68501463]],[[105880.0,0.01044394],[105890.0,0.22664931],[105900.0,0.18888853],[105910.0,0.21166722],[105920.0,1.09640362]]]
["bitfinex","BTCUSD",1749772726289,[[105870.0,2.24951134],[105860.0,0.55303177],[105850.0,0.86416525],[105840.0,1.10540719],[105830.0,0.68501463]],[[105880.0,0.01044394],[105890.0,0.22664931],[105900.0,0.18888853],[105910.0,0.18912912],[105920.0,1.09640362]]]
["bitfinex","BTCUSD",1749772726510,[[105870.0,2.24951134],[105860.0,0.55303177],[105850.0,0.86416525],[105840.0,1.10540719],[105830.0,0.68501463]],[[105880.0,0.02933216],[105890.0,0.20776314],[105900.0,0.18888853],[105910.0,0.18912912],[105920.0,1.09640362]]]
["bitfinex","BTCUSD",1749772726754,[[105870.0,2.24951134],[105860.0,0.55303177],[105850.0,0.86416525],[105840.0,1.10540719],[105830.0,0.68501463]],[[105880.0,0.01988796],[105890.0,0.20776314],[105900.0,0.18888853],[105910.0,0.18912912],[105920.0,1.09640362]]]
["bitfinex","BTCUSD",1749772726977,[[105870.0,2.24951134],[105860.0,0.55303177],[105850.0,0.86416525],[105840.0,1.10540719],[105830.0,0.68501463]],[[105880.0,0.02933207],[105890.0,0.20776314],[105900.0,0.18888853],[105910.0,0.18912912],[105920.0,1.09640362]]]
["bitfinex","BTCUSD",1749772727201,[[105870.0,0.76765014],[105860.0,0.55303177],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.68501463]],[[105880.0,0.02933207],[105890.0,0.20776314],[105900.0,0.18888853],[105910.0,0.26459014],[105920.0,1.09640362]]]
["bitfinex","BTCUSD",1749772727418,[[105870.0,1.68323042],[105860.0,0.56247749],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.22767024],[105890.0,0.18887607],[105900.0,0.72827408],[105910.0,0.26459014],[105920.0,0.58711807]]]
["bitfinex","BTCUSD",1749772727638,[[105870.0,1.69267569],[105860.0,0.56247749],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.22767024],[105890.0,0.18887607],[105900.0,0.72827408],[105910.0,0.26459014],[105920.0,0.65681302]]]
["bitfinex","BTCUSD",1749772727853,[[105870.0,1.69267569],[105860.0,0.56247749],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.03877716],[105890.0,0.18887607],[105900.0,0.72827408],[105910.0,0.26459014],[105920.0,0.65681302]]]
["bitfinex","BTCUSD",1749772728110,[[105870.0,1.70212087],[105860.0,0.56247749],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.03877716],[105890.0,0.18887607],[105900.0,0.75081671],[105910.0,0.26459014],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772728520,[[105870.0,1.71156597],[105860.0,0.55303177],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.03877698],[105890.0,0.18887607],[105900.0,0.21143116],[105910.0,0.80397569],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772728756,[[105870.0,1.69267569],[105860.0,0.55303177],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.22767006],[105890.0,0.18887607],[105900.0,0.21143116],[105910.0,0.80397569],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772728967,[[105870.0,1.68323033],[105860.0,0.56247749],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.03877698],[105890.0,0.18887607],[105900.0,0.18888853],[105910.0,0.83214144],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772729170,[[105870.0,1.69267551],[105860.0,0.56247749],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.03877698],[105890.0,0.18887607],[105900.0,0.21143125],[105910.0,0.83214144],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772729388,[[105870.0,1.68323033],[105860.0,0.56247749],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.03877698],[105890.0,0.18887607],[105900.0,0.18888853],[105910.0,0.83214144],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772729592,[[105870.0,1.68323042],[105860.0,0.56247749],[105850.0,0.57894606],[105840.0,1.15540719],[105830.0,0.8447728]],[[105880.0,0.22767006],[105890.0,0.18887607],[105900.0,0.18888853],[105910.0,0.80397569],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772730006,[[105870.0,1.68323042],[105860.0,0.56247749],[105850.0,0.57894606],[105840.0,1.15540719],[105830.0,0.8447728]],[[105880.0,0.02933242],[105890.0,0.18887607],[105900.0,0.18888853],[105910.0,0.80397569],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772730213,[[105870.0,1.70212087],[105860.0,0.56247749],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.8447728]],[[105880.0,0.03877689],[105890.0,0.18887607],[105900.0,0.18888853],[105910.0,0.80397569],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772730437,[[105870.0,0.55040314],[105860.0,0.23623776],[105850.0,0.57894606],[105840.0,1.15540719],[105830.0,0.8447728]],[[105880.0,0.03877689],[105890.0,0.18887607],[105900.0,0.18888853],[105910.0,0.80397569],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772730438,[[105870.0,0.55040314],[105860.0,0.23623776],[105850.0,0.57894606],[105840.0,1.15540719],[105830.0,0.8447728]],[[105880.0,0.23711462],[105890.0,0.18887607],[105900.0,0.18888853],[105910.0,0.80397569],[105920.0,0.65679509]]]
["bitfinex","BTCUSD",1749772730700,[[105870.0,1.21216314],[105860.0,0.78506893],[105850.0,0.54783955],[105840.0,1.15540719],[105830.0,0.8447728]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.72827408],[105910.0,0.32316842],[105920.0,0.59851681]]]
["bitfinex","BTCUSD",1749772730908,[[105870.0,1.75154869],[105860.0,0.25512946],[105850.0,0.54783955],[105840.0,1.15540719],[105830.0,0.8447728]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.72827408],[105910.0,0.32316842],[105920.0,0.59851681]]]
["bitfinex","BTCUSD",1749772731118,[[105870.0,1.75154869],[105860.0,0.25512946],[105850.0,0.53839276],[105840.0,1.15540719],[105830.0,0.8447728]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.72827408],[105910.0,0.32316842],[105920.0,0.59851681]]]
["bitfinex","BTCUSD",1749772731327,[[105870.0,1.75154869],[105860.0,0.27402126],[105850.0,0.52894606],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.72827408],[105910.0,0.32316842],[105920.0,0.65488676]]]
["bitfinex","BTCUSD",1749772731538,[[105870.0,1.75154869],[105860.0,0.26457545],[105850.0,0.52894606],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.72827408],[105910.0,0.32316842],[105920.0,0.65488676]]]
["bitfinex","BTCUSD",1749772731749,[[105870.0,1.21240314],[105860.0,0.803961],[105850.0,0.52894606],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.75917408],[105910.0,0.32406842],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772732220,[[105870.0,2.00014515],[105860.0,0.25512866],[105850.0,0.57894606],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.75917408],[105910.0,0.32406842],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772732436,[[105870.0,2.00014515],[105860.0,0.25512866],[105850.0,0.57894606],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.21978853],[105910.0,0.86345397],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772732648,[[105870.0,1.80178869],[105860.0,0.26457429],[105850.0,0.57894606],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.21978853],[105910.0,0.86345397],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772732850,[[105870.0,1.82067968],[105860.0,0.25512821],[105850.0,0.57894606],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.2087822],[105890.0,0.18887607],[105900.0,0.21978853],[105910.0,0.86345397],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772733290,[[105870.0,2.03792597],[105860.0,0.22679078],[105850.0,0.57894606],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.02933261],[105890.0,0.18887607],[105900.0,0.18888853],[105910.0,0.92497791],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772733496,[[105870.0,2.03792544],[105860.0,0.22679078],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.93903755]],[[105880.0,0.01988814],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.86549963],[105920.0,0.59459509]]]
["bitfinex","BTCUSD",1749772733708,[[105870.0,2.03792544],[105860.0,0.22679078],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.93903755]],[[105880.0,0.02933252],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.86549963],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772733917,[[105870.0,2.02848052],[105860.0,0.22679078],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.93903755]],[[105880.0,0.02933252],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.86549963],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772734125,[[105870.0,2.02848061],[105860.0,0.22679078],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.93903755]],[[105880.0,0.03877708],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.86549963],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772734332,[[105870.0,2.03792562],[105860.0,0.22679078],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.02933252],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.86549963],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772734561,[[105870.0,2.03792509],[105860.0,0.22679078],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.02933252],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.86549963],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772734990,[[105870.0,2.00959006],[105860.0,0.22679078],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.02933252],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.86549963],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772735199,[[105870.0,2.01903507],[105860.0,0.22679078],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.02933252],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.86549963],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772735409,[[105870.0,2.02847999],[105860.0,0.22679078],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.01988814],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.86549963],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772735617,[[105870.0,2.02847999],[105860.0,0.22679078],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.02933252],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.83677569],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772735880,[[105870.0,2.02847999],[105860.0,0.22679078],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.02933243],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.83677569],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772736062,[[105870.0,2.02847999],[105860.0,0.19844678],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.02933243],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.83677569],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772736278,[[105870.0,2.04737907],[105860.0,0.19844678],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.0387769],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.83677569],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772736486,[[105870.0,2.05682399],[105860.0,0.19844678],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.0387769],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.83677569],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772736699,[[105870.0,2.05682399],[105860.0,0.19844678],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.02933243],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.83677569],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772737366,[[105870.0,2.05682399],[105860.0,0.19844678],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.01988814],[105890.0,0.18887607],[105900.0,0.21143106],[105910.0,0.83677569],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772737583,[[105870.0,2.05682399],[105860.0,0.19844678],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.01044394],[105890.0,0.19831974],[105900.0,0.21143106],[105910.0,0.83677569],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772737801,[[105870.0,2.59620954],[105860.0,0.19844678],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.01988814],[105890.0,0.19831974],[105900.0,0.18888853],[105910.0,0.83677569],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772738009,[[105870.0,2.59620954],[105860.0,0.19844678],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.01044394],[105890.0,0.19831974],[105900.0,0.18888853],[105910.0,0.86443474],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772738224,[[105870.0,2.04737978],[105860.0,0.19844678],[105850.0,0.78870423],[105840.0,1.10540719],[105830.0,0.77927938]],[[105880.0,0.03877708],[105890.0,0.19831974],[105900.0,0.18888853],[105910.0,0.86443474],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772738440,[[105870.0,2.05682488],[105860.0,0.20789259],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.93903755]],[[105880.0,0.03877708],[105890.0,0.19831974],[105900.0,0.18888853],[105910.0,0.86443474],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772738655,[[105870.0,2.0379346],[105860.0,0.20789259],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.93903755]],[[105880.0,0.22767016],[105890.0,0.19831974],[105900.0,0.18888853],[105910.0,0.32504919],[105920.0,0.62659509]]]
["bitfinex","BTCUSD",1749772738881,[[105870.0,2.0379346],[105860.0,0.20789259],[105850.0,0.62894606],[105840.0,1.10540719],[105830.0,0.93903755]],[[105880.0,0.22767016],[105890.0,0.18887607],[105900.0,0.18888853],[105910.0,0.89723474],[105920.0,0.59459509]]]
["bitfinex","BTCUSD",1749772739096,[[105870.0,1.77977269],[105860.0,0.19837348],[105850.0,0.53839267],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.20878211],[105890.0,0.18887607],[105900.0,0.72827408],[105910.0,0.32504919],[105920.0,0.59459509]]]
["bitfinex","BTCUSD",1749772739320,[[105870.0,1.80142869],[105860.0,0.21726555],[105850.0,0.53839267],[105840.0,1.20540719],[105830.0,0.93903755]],[[105880.0,0.20878211],[105890.0,0.18887607],[105900.0,0.76147408],[105910.0,0.35322747],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772739539,[[105870.0,1.75142869],[105860.0,0.23616656],[105850.0,0.53839267],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.20878211],[105890.0,0.18887607],[105900.0,0.76147408],[105910.0,0.35322747],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772739778,[[105870.0,1.80142869],[105860.0,0.24561255],[105850.0,0.53839267],[105840.0,1.20540719],[105830.0,0.93903755]],[[105880.0,0.20878211],[105890.0,0.18887607],[105900.0,0.76147408],[105910.0,0.35322747],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772739991,[[105870.0,1.75142869],[105860.0,0.2455767],[105850.0,0.53839267],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.20878211],[105890.0,0.18887607],[105900.0,0.76147408],[105910.0,0.35322747],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772740402,[[105870.0,1.75142869],[105860.0,0.23616665],[105850.0,0.53839267],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.20878211],[105890.0,0.19842622],[105900.0,0.76147408],[105910.0,0.35322747],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772740818,[[105870.0,1.75142869],[105860.0,0.22672048],[105850.0,0.53839267],[105840.0,1.15540719],[105830.0,0.93903755]],[[105880.0,0.20878211],[105890.0,0.19842622],[105900.0,0.76147408],[105910.0,0.35322747],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772741066,[[105870.0,1.38412869],[105860.0,0.028347],[105850.0,0.20783964],[105840.0,1.10540719],[105830.0,1.03903755]],[[105880.0,0.20878211],[105890.0,0.19842622],[105900.0,0.76147408],[105910.0,0.32042747],[105920.0,0.62278676]]]
["bitfinex","BTCUSD",1749772741278,[[105870.0,0.75333128],[105860.0,0.57108555],[105850.0,0.22673331],[105840.0,1.44540719],[105830.0,0.9447728]],[[105880.0,0.20878211],[105890.0,0.76035],[105900.0,0.25418853],[105910.0,0.35802242],[105920.0,0.58519181]]]
["bitfinex","BTCUSD",1749772741498,[[105870.0,1.08857128],[105860.0,0.0317],[105850.0,0.76612557],[105840.0,1.45485523],[105830.0,0.8447728]],[[105880.0,0.20878211],[105890.0,0.79215],[105900.0,0.78855236],[105910.0,0.38621409],[105920.0,0.52882186]]]
["bitfinex","BTCUSD",1749772741708,[[105870.0,1.13857128],[105860.0,0.0317],[105850.0,0.56773355],[105840.0,1.46430246],[105830.0,0.8947728]],[[105880.0,0.20878211],[105890.0,0.79215],[105900.0,0.78855236],[105910.0,0.38621409],[105920.0,0.52882186]]]
["bitfinex","BTCUSD",1749772741917,[[105870.0,0.75333128],[105860.0,0.57108555],[105850.0,0.028348],[105840.0,1.44976215],[105830.0,0.9447728]],[[105880.0,0.20878211],[105890.0,0.79215],[105900.0,0.78855236],[105910.0,0.41456209],[105920.0,0.62034186]]]
["bitfinex","BTCUSD",1749772742116,[[105870.0,1.13857128],[105860.0,0.57108555],[105850.0,0.028348],[105840.0,1.45920965],[105830.0,0.9447728]],[[105880.0,0.20878211],[105890.0,0.79215],[105900.0,0.78855236],[105910.0,0.41456209],[105920.0,0.695385]]]
["bitfinex","BTCUSD",1749772742379,[[105870.0,0.67233128],[105860.0,0.062],[105850.0,0.028348],[105840.0,0.70252],[105830.0,0.71845237]],[[105880.0,0.74816766],[105890.0,0.29642547],[105900.0,0.78855236],[105910.0,0.41456209],[105920.0,0.62034186]]]
["bitfinex","BTCUSD",1749772742585,[[105870.0,1.05753128],[105860.0,0.062],[105850.0,0.56773355],[105840.0,0.91037945],[105830.0,0.72790139]],[[105880.0,0.78106766],[105890.0,0.30458724],[105900.0,0.75645236],[105910.0,0.41456209],[105920.0,0.695385]]]
["bitfinex","BTCUSD",1749772743006,[[105870.0,1.05753128],[105860.0,0.0303],[105850.0,0.60013355],[105840.0,1.44976518],[105830.0,0.72790139]],[[105880.0,0.81316766],[105890.0,0.27388724],[105900.0,0.79404731],[105910.0,0.37696714],[105920.0,0.695385]]]
["bitfinex","BTCUSD",1749772743225,[[105870.0,0.76697128],[105860.0,0.3213],[105850.0,0.57178555],[105840.0,0.70252],[105830.0,0.23180218]],[[105880.0,0.92702717],[105890.0,0.30206552],[105900.0,0.76586903],[105910.0,0.39150799],[105920.0,0.72245332]]]
["bitfinex","BTCUSD",1749772743441,[[105870.0,0.76697128],[105860.0,0.3213],[105850.0,0.57178555],[105840.0,0.730871],[105830.0,0.23180218]],[[105880.0,0.92702717],[105890.0,0.30206552],[105900.0,0.82223898],[105910.0,0.33513804],[105920.0,0.695385]]]
["bitfinex","BTCUSD",1749772743685,[[105870.0,0.76697128],[105860.0,0.3213],[105850.0,0.57178555],[105840.0,0.730871],[105830.0,0.24125076]],[[105880.0,0.92702717],[105890.0,0.30206552],[105900.0,0.82223898],[105910.0,0.41018118],[105920.0,0.62034186]]]
["bitfinex","BTCUSD",1749772743895,[[105870.0,0.76697128],[105850.0,0.57178555],[105840.0,0.730871],[105830.0,0.24125076]],[[105880.0,0.92702717],[105890.0,0.30206552],[105900.0,0.82223898],[105910.0,0.41018118],[105920.0,0.62034186]]]
["bitfinex","BTCUSD",1749772743896,[[105870.0,0.52285128],[105850.0,0.3234],[105840.0,0.96125655],[105830.0,0.19842802],[105820.0,0.25783608]],[[105880.0,0.92702717],[105890.0,0.30206552],[105900.0,1.16223898],[105910.0,0.41018118],[105920.0,0.28034186]]]
["bitfinex","BTCUSD",1749772744102,[[105870.0,0.52285128],[105850.0,0.3234],[105840.0,0.93290555],[105830.0,0.00944911],[105820.0,0.26728537]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.37414578]]]
["bitfinex","BTCUSD",1749772744310,[[105870.0,0.81697128],[105850.0,0.3234],[105840.0,0.93290555],[105830.0,0.56668454],[105820.0,0.25783572]],[[105880.0,0.50723176],[105890.0,0.31148219],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.37414578]]]
["bitfinex","BTCUSD",1749772744525,[[105870.0,0.81697128],[105850.0,0.86278555],[105840.0,0.39352],[105830.0,0.57613338],[105820.0,0.23893705]],[[105880.0,0.50723176],[105890.0,0.31148219],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.37414578]]]
["bitfinex","BTCUSD",1749772744730,[[105870.0,0.81697128],[105850.0,0.86278555],[105840.0,0.39352],[105830.0,0.58558151],[105820.0,0.23893705]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.37414578]]]
["bitfinex","BTCUSD",1749772744951,[[105870.0,0.81697128],[105850.0,0.86278555],[105840.0,0.39352],[105830.0,0.58558825],[105820.0,0.23893705]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.37414578]]]
["bitfinex","BTCUSD",1749772745154,[[105870.0,0.81697128],[105850.0,0.86278555],[105840.0,0.39352],[105830.0,0.59503683],[105820.0,0.23893705]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.37414578]]]
["bitfinex","BTCUSD",1749772745581,[[105870.0,0.81697128],[105850.0,0.86278555],[105840.0,0.39352],[105830.0,0.59503683],[105820.0,0.23893705]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.66826578]]]
["bitfinex","BTCUSD",1749772746000,[[105870.0,0.81697128],[105850.0,0.3234],[105840.0,0.39352],[105830.0,0.59503683],[105820.0,0.23893705]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.66826578]]]
["bitfinex","BTCUSD",1749772746244,[[105870.0,0.10509128],[105850.0,0.3234],[105840.0,0.7198],[105830.0,0.56669048],[105820.0,0.25783617]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.66826578]]]
["bitfinex","BTCUSD",1749772746461,[[105870.0,0.39905128],[105860.0,0.09152],[105850.0,0.3234],[105840.0,1.25918555],[105830.0,0.57613941]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.66826578]]]
["bitfinex","BTCUSD",1749772746679,[[105870.0,0.39905128],[105860.0,0.09152],[105850.0,0.3234],[105840.0,1.25918555],[105830.0,0.58558808]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.99454578]]]
["bitfinex","BTCUSD",1749772746890,[[105870.0,0.39905128],[105860.0,0.09152],[105850.0,0.3234],[105840.0,0.89666555],[105830.0,0.5761395]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.99454578]]]
["bitfinex","BTCUSD",1749772747104,[[105870.0,0.39905128],[105860.0,0.09152],[105850.0,0.3234],[105840.0,0.89666555],[105830.0,0.59503692]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.99454578]]]
["bitfinex","BTCUSD",1749772747318,[[105870.0,0.39905128],[105860.0,0.09152],[105850.0,0.3234],[105840.0,0.89666555],[105830.0,0.58558825]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.99454578]]]
["bitfinex","BTCUSD",1749772747576,[[105870.0,0.34905128],[105860.0,0.09152],[105850.0,0.3234],[105840.0,0.89666555],[105830.0,0.58558843]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.99454578]]]
["bitfinex","BTCUSD",1749772747791,[[105870.0,0.00509128],[105860.0,0.05],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.99454578]]]
["bitfinex","BTCUSD",1749772748002,[[105870.0,0.29909128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.37780211]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.99454578]]]
["bitfinex","BTCUSD",1749772748424,[[105870.0,0.29609128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.37780211]],[[105880.0,1.01743903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.99454578]]]
["bitfinex","BTCUSD",1749772748642,[[105870.0,0.29609128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.37780211]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.12464403],[105910.0,0.43018118],[105920.0,0.99454578]]]
["bitfinex","BTCUSD",1749772748889,[[105870.0,0.29609128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.01843903],[105890.0,0.33966047],[105900.0,1.21616403],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772749092,[[105870.0,0.29409128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.01743903],[105890.0,0.33966047],[105900.0,1.21616403],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772749313,[[105870.0,0.29409128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.37780211]],[[105880.0,1.01743903],[105890.0,0.33966047],[105900.0,1.21616403],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772749526,[[105870.0,0.29409128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.37780211]],[[105880.0,1.02043903],[105890.0,0.26419945],[105900.0,1.21616403],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772749745,[[105870.0,0.29409128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.02043903],[105890.0,0.26419945],[105900.0,1.21616403],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772751067,[[105870.0,0.29409128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.38808],[105830.0,0.368353]],[[105880.0,1.02043903],[105890.0,0.26419945],[105900.0,1.21616403],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772751282,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.38861731],[105890.0,0.23602117],[105900.0,0.87616403],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772751534,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,0.84923176],[105890.0,0.23602117],[105900.0,0.87616403],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772751751,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.38861731],[105890.0,0.23602117],[105900.0,0.87616403],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772752169,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.38861731],[105890.0,0.29239112],[105900.0,0.81979408],[105910.0,0.43018118],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772752170,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.38861731],[105890.0,0.29239112],[105900.0,0.81979408],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772752378,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.55733519]],[[105880.0,1.38861731],[105890.0,0.29239112],[105900.0,0.81979408],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772752379,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.55733519]],[[105880.0,1.38861731],[105890.0,0.23602117],[105900.0,0.87616403],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772752587,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.37780211]],[[105880.0,1.38861731],[105890.0,0.26437617],[105900.0,0.87616403],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772752820,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.56678208]],[[105880.0,0.82105348],[105890.0,0.29255445],[105900.0,0.33677848],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772753029,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.83038555],[105840.0,0.38808],[105830.0,0.5762311]],[[105880.0,1.26911066],[105890.0,0.29255445],[105900.0,0.87616403],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772753233,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.38808],[105830.0,0.56678208]],[[105880.0,1.26911066],[105890.0,0.29255445],[105900.0,0.87616403],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772753439,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.57623101]],[[105880.0,1.26911066],[105890.0,0.29255445],[105900.0,0.87616403],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772753864,[[105870.0,0.29401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.38808],[105830.0,0.368353]],[[105880.0,0.72972511],[105890.0,0.36801547],[105900.0,0.87616403],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772754100,[[105870.0,0.29401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.26911066],[105890.0,0.36801547],[105900.0,0.87616403],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772754306,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.368353]],[[105880.0,1.26911066],[105890.0,0.36801547],[105900.0,0.87616403],[105910.0,0.40183318],[105920.0,0.90302578]]]
["bitfinex","BTCUSD",1749772754515,[[105870.0,0.34401128],[105860.0,0.14152],[105850.0,0.291],[105840.0,0.92746555],[105830.0,0.56678381]],[[105880.0,1.36043903],[105890.0,0.29255445],[105900.0,1.17248403],[105910.0,0.40183318],[105920.0,0.60890578]]]
["bitfinex","BTCUSD",1749772754725,[[105870.0,0.29401128],[105860.0,0.14152],[105840.0,0.92746555],[105830.0,0.56678381],[105820.0,0.51789045]],[[105880.0,1.36043903],[105890.0,0.29255445],[105900.0,1.17248403],[105910.0,0.40183318],[105920.0,0.60890578]]]
["bitfinex","BTCUSD",1749772754939,[[105870.0,0.34401128],[105860.0,0.14152],[105840.0,0.92746555],[105830.0,0.45326313],[105820.0,0.51789045]],[[105880.0,1.36043903],[105890.0,0.29255445],[105900.0,1.17248403],[105910.0,0.40183318],[105920.0,0.60890578]]]
["bitfinex","BTCUSD",1749772755147,[[105870.0,0.29401128],[105860.0,0.09152],[105850.0,0.05],[105840.0,0.38808],[105830.0,0.44381402]],[[105880.0,1.38861731],[105890.0,0.26437617],[105900.0,1.17248403],[105910.0,0.40183318],[105920.0,0.60890578]]]
["bitfinex","BTCUSD",1749772755403,[[105870.0,9.128e-05],[105850.0,0.09156],[105840.0,0.40728],[105830.0,0.0316],[105810.0,0.36646102]],[[105880.0,6.99154371],[105890.0,0.41620714],[105900.0,0.89483722],[105910.0,1.31517799],[105920.0,0.60890578]]]
["bitfinex","BTCUSD",1749772755604,[[105870.0,9.128e-05],[105850.0,0.09156],[105840.0,0.37628],[105830.0,0.0643],[105820.0,0.53938555]],[[105880.0,7.11129538],[105890.0,0.69376538],[105900.0,0.72827408],[105910.0,1.11238191],[105920.0,0.51510186]]]
["bitfinex","BTCUSD",1749772755843,[[105870.0,9.128e-05],[105850.0,0.38804],[105840.0,0.42628],[105830.0,0.0643],[105820.0,0.53938555]],[[105880.0,7.11129538],[105890.0,0.69376538],[105900.0,0.822078],[105910.0,1.01857799],[105920.0,0.51510186]]]
["bitfinex","BTCUSD",1749772756045,[[105840.0,0.32628],[105830.0,0.14156],[105820.0,0.0305],[105810.0,0.61484657],[105800.0,0.39110437]],[[105850.0,0.59859377],[105860.0,0.72831432],[105870.0,0.74285342],[105880.0,0.8850944],[105890.0,1.03649866]]]
["bitfinex","BTCUSD",1749772756245,[[105830.0,0.05],[105810.0,0.43448102],[105800.0,0.94924035],[105790.0,0.58377065],[105780.0,0.72846685]],[[105840.0,0.22861251],[105850.0,1.30360354],[105860.0,0.21703633],[105870.0,1.13298529],[105880.0,0.44682459]]]
["bitfinex","BTCUSD",1749772756487,[[105830.0,0.43804813],[105810.0,0.46498102],[105800.0,0.92087735],[105790.0,0.59322369],[105780.0,0.72846685]],[[105840.0,0.85940992],[105850.0,0.67280613],[105860.0,0.25451308],[105870.0,1.11550854],[105880.0,0.44682459]]]
["bitfinex","BTCUSD",1749772756746,[[105830.0,0.05004813],[105810.0,0.46498102],[105800.0,0.92087735],[105790.0,0.62158778],[105780.0,0.72846685]],[[105840.0,0.89150992],[105850.0,0.62027499],[105860.0,0.25451308],[105870.0,1.11550854],[105880.0,0.45182459]]]
["bitfinex","BTCUSD",1749772757002,[[105830.0,0.34644813],[105820.0,0.09156],[105810.0,0.46498102],[105800.0,0.92087735],[105790.0,0.95213563]],[[105840.0,0.89150992],[105850.0,0.62027499],[105860.0,0.25451308],[105870.0,1.11550854],[105880.0,0.45182459]]]
["bitfinex","BTCUSD",1749772757252,[[105830.0,4.813e-05],[105820.0,0.05],[105810.0,0.46498102],[105800.0,0.92087735],[105790.0,0.6026833]],[[105840.0,0.35212437],[105850.0,0.62027499],[105860.0,0.28287708],[105870.0,1.11550854],[105880.0,0.36026459]]]
["bitfinex","BTCUSD",1749772757501,[[105830.0,0.29644813],[105820.0,0.1428],[105810.0,0.46498102],[105800.0,0.92087735],[105790.0,0.96158787]],[[105840.0,0.98283829],[105850.0,0.64274818],[105860.0,0.37567708],[105870.0,1.11550854],[105880.0,0.36026459]]]
["bitfinex","BTCUSD",1749772757747,[[105830.0,0.29644813],[105820.0,0.1428],[105810.0,0.46498102],[105800.0,0.92087735],[105790.0,0.95213563]],[[105840.0,0.98283829],[105850.0,0.62027499],[105860.0,0.37567708],[105870.0,1.11550854],[105880.0,0.36026459]]]
["bitfinex","BTCUSD",1749772757984,[[105830.0,0.34636813],[105820.0,0.1428],[105810.0,0.38952],[105800.0,0.55835735],[105790.0,0.31178335]],[[105840.0,1.88468528],[105850.0,0.28027499],[105860.0,0.37567708],[105870.0,1.14476902],[105880.0,0.35526459]]]
["bitfinex","BTCUSD",1749772758195,[[105830.0,0.29636813],[105820.0,0.1428],[105810.0,0.38952],[105800.0,0.55835735],[105790.0,0.29287186]],[[105840.0,1.34529973],[105850.0,0.30838255],[105860.0,0.40378464],[105870.0,1.0885539],[105880.0,0.35526459]]]
["bitfinex","BTCUSD",1749772758405,[[105830.0,0.05104813],[105820.0,0.1428],[105810.0,0.38952],[105800.0,0.55835735],[105790.0,0.3023241]],[[105840.0,1.88568528],[105850.0,0.30838255],[105860.0,0.40378464],[105870.0,1.0885539],[105880.0,0.35526459]]]
["bitfinex","BTCUSD",1749772758611,[[105830.0,0.00104813],[105820.0,0.05],[105810.0,0.45182],[105800.0,0.59085735],[105790.0,0.28341935]],[[105840.0,1.88568528],[105850.0,0.30838255],[105860.0,0.40378464],[105870.0,1.16359704],[105880.0,0.28022145]]]
["bitfinex","BTCUSD",1749772758848,[[105830.0,0.34756813],[105820.0,0.05],[105810.0,0.45182],[105800.0,0.59085735],[105790.0,0.29287186]],[[105840.0,1.88568528],[105850.0,0.30938255],[105860.0,0.40378464],[105870.0,1.0885539],[105880.0,0.35526459]]]
["bitfinex","BTCUSD",1749772759077,[[105830.0,0.29756813],[105820.0,0.05],[105810.0,0.45182],[105800.0,0.59085735],[105790.0,0.28360303]],[[105840.0,1.88568528],[105850.0,0.30838255],[105860.0,0.40378464],[105870.0,1.0885539],[105880.0,0.35526459]]]
["bitfinex","BTCUSD",1749772759321,[[105830.0,0.34756813],[105810.0,0.45182],[105800.0,0.0514718],[105790.0,0.62448284],[105780.0,1.40673802]],[[105840.0,1.88568528],[105850.0,0.30838255],[105860.0,0.40378464],[105870.0,1.0885539],[105880.0,0.35526459]]]
["bitfinex","BTCUSD",1749772759552,[[105830.0,0.29756813],[105820.0,0.05],[105810.0,0.45182],[105800.0,0.0514718],[105790.0,0.8229869]],[[105840.0,1.88568528],[105850.0,0.30838255],[105860.0,0.40378464],[105870.0,1.36359704],[105880.0,0.28022145]]]
["bitfinex","BTCUSD",1749772759777,[[105830.0,0.00104813],[105810.0,0.40902],[105800.0,0.0514718],[105790.0,0.61484657],[105780.0,0.8821204]],[[105840.0,6.94922613],[105850.0,0.30838255],[105860.0,0.47924566],[105870.0,1.39066536],[105880.0,0.28022145]]]
["bitfinex","BTCUSD",1749772759994,[[105830.0,0.29748813],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.36646102],[105780.0,0.38319221]],[[105840.0,6.94922613],[105850.0,0.37511978],[105860.0,0.44176891],[105870.0,1.81686403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772760204,[[105830.0,0.00104813],[105820.0,0.29644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.36646102]],[[105840.0,6.97733369],[105850.0,0.64345222],[105860.0,0.44176891],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772760414,[[105830.0,0.00104813],[105820.0,0.29644],[105810.0,0.51916],[105800.0,0.0835718],[105790.0,0.36646102]],[[105840.0,7.03530181],[105850.0,0.61419174],[105860.0,0.44176891],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772760651,[[105830.0,0.00104813],[105820.0,0.29644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.90584657]],[[105840.0,7.03530181],[105850.0,0.61419174],[105860.0,0.44176891],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772760859,[[105830.0,0.00104813],[105820.0,0.29644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.90584657]],[[105840.0,7.00719425],[105850.0,0.66936762],[105860.0,0.44176891],[105870.0,1.49335571],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772761070,[[105830.0,4.813e-05],[105820.0,0.29644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.90584657]],[[105840.0,7.03430181],[105850.0,0.64126006],[105860.0,0.44176891],[105870.0,1.49335571],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772761272,[[105830.0,4.813e-05],[105820.0,0.34644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,1.10435258]],[[105840.0,6.97693377],[105850.0,0.3458593],[105860.0,0.34896891],[105870.0,1.49335571],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772761482,[[105830.0,4.813e-05],[105820.0,0.34644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.90584657]],[[105840.0,6.97793377],[105850.0,0.7350593],[105860.0,0.34896891],[105870.0,1.49335571],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772761692,[[105830.0,4.813e-05],[105820.0,0.34644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.07546102]],[[105840.0,6.97793377],[105850.0,0.7350593],[105860.0,0.34896891],[105870.0,1.49335571],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772761946,[[105830.0,0.00104813],[105820.0,0.29644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,6.97993377],[105850.0,0.7350593],[105860.0,0.37822939],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772762156,[[105830.0,0.00104813],[105820.0,0.34644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,7.03730181],[105850.0,0.70695174],[105860.0,0.34896891],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772762369,[[105830.0,0.00104813],[105820.0,0.34644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,6.97993377],[105850.0,0.7350593],[105860.0,0.34896891],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772762580,[[105830.0,0.00104813],[105820.0,0.29644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,6.97993377],[105850.0,0.7350593],[105860.0,0.37822939],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772762790,[[105830.0,0.00104813],[105820.0,0.34644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,6.97993377],[105850.0,0.7350593],[105860.0,0.37822939],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772762990,[[105830.0,0.00104813],[105820.0,0.34644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,6.97993377],[105850.0,0.7350593],[105860.0,0.34986539],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772763244,[[105830.0,0.00104813],[105820.0,0.34644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,7.00830177],[105850.0,0.7350593],[105860.0,0.34986539],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772763422,[[105830.0,0.00104813],[105820.0,0.29644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,7.03640933],[105850.0,0.70695174],[105860.0,0.34986539],[105870.0,1.52042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772763661,[[105830.0,0.00104813],[105820.0,0.29644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,7.03640933],[105850.0,0.72695174],[105860.0,0.34986539],[105870.0,1.50042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772764080,[[105830.0,0.00104813],[105820.0,0.34644],[105810.0,0.46916],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,7.15850981],[105850.0,0.63399174],[105860.0,0.32060491],[105870.0,1.50042403],[105880.0,0.37402537]]]
["bitfinex","BTCUSD",1749772764326,[[105830.0,0.00104813],[105820.0,0.34644],[105810.0,0.14284],[105800.0,0.0835718],[105790.0,0.61484657]],[[105840.0,7.12924933],[105850.0,0.63399174],[105860.0,0.32060491],[105870.0,1.47335571],[105880.0,0.40328585]]]
["bitfinex","BTCUSD",1749772764546,[[105830.0,0.00104813],[105820.0,0.34644],[105810.0,0.14284],[105800.0,0.62295735],[105790.0,0.28341518]],[[105840.0,6.58986378],[105850.0,0.61399174],[105860.0,0.32060491],[105870.0,1.22335571],[105880.0,0.62402537]]]
["bitfinex","BTCUSD",1749772764758,[[105830.0,0.00104813],[105820.0,0.34644],[105810.0,0.14284],[105800.0,0.0835718],[105790.0,0.27396285]],[[105840.0,7.10114177],[105850.0,0.6420993],[105860.0,0.32060491],[105870.0,1.22335571],[105880.0,0.62402537]]]
["bitfinex","BTCUSD",1749772765012,[[105800.0,0.1012718],[105790.0,0.0319],[105780.0,0.41934],[105770.0,0.32884987],[105760.0,0.20791627]],[[105810.0,0.00945072],[105820.0,0.0325],[105830.0,0.3723],[105840.0,7.05750129],[105850.0,0.61399174]]]
["bitfinex","BTCUSD",1749772765248,[[105800.0,0.05952447],[105790.0,0.0819],[105780.0,0.45164],[105770.0,0.028369],[105760.0,0.21737119]],[[105810.0,0.28988063],[105820.0,0.22150018],[105830.0,0.67526832],[105840.0,1.04707307],[105850.0,0.98623843]]]
["bitfinex","BTCUSD",1749772765464,[[105800.0,0.05961562],[105780.0,0.4649],[105770.0,1.06847302],[105760.0,0.22682575],[105750.0,1.13039904]],[[105810.0,0.967935],[105820.0,0.21146162],[105830.0,0.62688277],[105840.0,1.04335],[105850.0,1.00506645]]]
["bitfinex","BTCUSD",1749772765688,[[105800.0,0.00016829],[105790.0,0.05],[105780.0,0.1571],[105770.0,0.87938555],[105760.0,0.22682575]],[[105810.0,0.967935],[105820.0,0.21146162],[105830.0,0.62688277],[105840.0,1.04335],[105850.0,1.00506645]]]
["bitfinex","BTCUSD",1749772765689,[[105800.0,0.00016829],[105790.0,0.05],[105780.0,0.1571],[105770.0,0.87938555],[105760.0,0.21737789]],[[105810.0,0.42854945],[105820.0,0.18900018],[105830.0,0.62688277],[105840.0,1.014982],[105850.0,1.00506645]]]
["bitfinex","BTCUSD",1749772765943,[[105800.0,0.00016829],[105790.0,0.35836],[105780.0,0.1571],[105770.0,0.87938555],[105760.0,0.23638827]],[[105810.0,0.39631139],[105820.0,0.21737518],[105830.0,0.62688277],[105840.0,0.47559645],[105850.0,1.00506645]]]
["bitfinex","BTCUSD",1749772766159,[[105790.0,0.05],[105780.0,0.03236],[105770.0,0.3719],[105760.0,0.56775755],[105750.0,1.15886883]],[[105810.0,0.39631139],[105820.0,0.21737518],[105830.0,0.62688277],[105840.0,0.47559645],[105850.0,1.00506645]]]
["bitfinex","BTCUSD",1749772766160,[[105790.0,0.05],[105780.0,0.03236],[105770.0,0.3719],[105760.0,0.56775755],[105750.0,1.15886883]],[[105800.0,0.73787307],[105810.0,0.94864928],[105820.0,0.24548274],[105830.0,0.59877521],[105840.0,1.013982]]]
["bitfinex","BTCUSD",1749772766381,[[105790.0,0.05048084],[105780.0,0.03236],[105770.0,0.91128555],[105760.0,0.21747901],[105750.0,1.17777983]],[[105800.0,0.86048493],[105810.0,0.19001805],[105820.0,0.24548274],[105830.0,0.59877521],[105840.0,1.08944302]]]
["bitfinex","BTCUSD",1749772766603,[[105790.0,0.35964084],[105780.0,0.13244],[105770.0,0.3719],[105760.0,0.23638957],[105750.0,0.62893829]],[[105800.0,0.83901936],[105810.0,0.22091805],[105820.0,0.24548274],[105830.0,0.65499033],[105840.0,1.08983015]]]
["bitfinex","BTCUSD",1749772766828,[[105790.0,0.40964084],[105780.0,0.13244],[105770.0,0.91128555],[105760.0,0.26475397],[105750.0,1.13995712]],[[105800.0,0.29963381],[105810.0,0.22091805],[105820.0,0.24548274],[105830.0,0.65499033],[105840.0,1.08983015]]]
["bitfinex","BTCUSD",1749772767091,[[105790.0,0.05048084],[105780.0,0.03236],[105770.0,0.3229],[105760.0,0.23638957],[105750.0,1.14941275]],[[105800.0,0.351689],[105810.0,0.24332288],[105820.0,0.24548274],[105830.0,0.65499033],[105840.0,1.08983015]]]
["bitfinex","BTCUSD",1749772767313,[[105790.0,0.00048084],[105780.0,0.18244],[105770.0,0.3229],[105760.0,0.028372],[105750.0,0.4114991]],[[105800.0,0.89107455],[105810.0,0.78270843],[105820.0,0.56898359],[105830.0,0.65499033],[105840.0,1.18994161]]]
["bitfinex","BTCUSD",1749772767531,[[105780.0,0.15014],[105770.0,0.3229],[105760.0,0.0309],[105750.0,0.40194102],[105740.0,0.62463522]],[[105790.0,0.19850629],[105800.0,0.39554222],[105810.0,0.81511341],[105820.0,0.57835278],[105830.0,0.63751358]]]
["bitfinex","BTCUSD",1749772767747,[[105780.0,0.45926],[105770.0,0.3229],[105760.0,0.57028555],[105750.0,0.4397741],[105740.0,0.64354819]],[[105790.0,0.8293037],[105800.0,0.30461166],[105810.0,0.79191116],[105820.0,0.6345679],[105830.0,0.68064385]]]
["bitfinex","BTCUSD",1749772767963,[[105780.0,0.45926],[105770.0,0.3229],[105760.0,0.57028555],[105750.0,1.1777402],[105740.0,0.97409121]],[[105790.0,0.8293037],[105800.0,0.30461166],[105810.0,0.79191116],[105820.0,0.6345679],[105830.0,0.68064385]]]
["bitfinex","BTCUSD",1749772767964,[[105780.0,0.45926],[105770.0,0.3229],[105760.0,0.57028555],[105750.0,1.1777402],[105740.0,0.97409121]],[[105790.0,0.349323],[105800.0,0.28220683],[105810.0,0.79191116],[105820.0,0.6345679],[105830.0,0.70771217]]]
["bitfinex","BTCUSD",1749772768181,[[105780.0,0.45926],[105770.0,0.3229],[105760.0,0.57028555],[105750.0,1.18719583],[105740.0,0.95517779]],[[105790.0,0.28991815],[105800.0,0.30460735],[105810.0,0.82938791],[105820.0,0.59709115],[105830.0,0.70771217]]]
["bitfinex","BTCUSD",1749772768401,[[105780.0,0.50926],[105770.0,0.86228555],[105760.0,0.22000628],[105750.0,1.19665138],[105740.0,1.00517779]],[[105790.0,0.28991815],[105800.0,0.8439929],[105810.0,0.79091116],[105820.0,0.6345679],[105830.0,0.6240416]]]
["bitfinex","BTCUSD",1749772768614,[[105780.0,0.54116],[105770.0,0.86228555],[105760.0,0.19856232],[105750.0,1.19665138],[105740.0,0.99572144]],[[105790.0,0.28991815],[105800.0,0.8150929],[105810.0,0.82361116],[105820.0,0.6345679],[105830.0,0.6240416]]]
["bitfinex","BTCUSD",1749772768823,[[105780.0,0.57416],[105770.0,0.83038555],[105760.0,0.20801742],[105750.0,1.1777394],[105740.0,0.99572144]],[[105790.0,0.19850629],[105800.0,0.76303771],[105810.0,0.25182561],[105820.0,0.3256079],[105830.0,0.6040416]]]
["bitfinex","BTCUSD",1749772769037,[[105780.0,0.57416],[105770.0,0.83038555],[105760.0,0.22692717],[105750.0,1.16828368],[105740.0,0.99572144]],[[105790.0,0.19850629],[105800.0,0.76103771],[105810.0,0.24982561],[105820.0,0.7354479],[105830.0,0.6356416]]]
["bitfinex","BTCUSD",1749772769247,[[105780.0,0.16596],[105770.0,0.83038555],[105760.0,0.21747243],[105750.0,1.17783299],[105740.0,0.99572144]],[[105790.0,0.19850629],[105800.0,0.76103771],[105810.0,0.24982561],[105820.0,0.4257279],[105830.0,0.9453616]]]
["bitfinex","BTCUSD",1749772769459,[[105780.0,0.5428],[105770.0,0.86098555],[105750.0,1.18728871],[105740.0,0.99572144],[105680.0,0.35874831]],[[105790.0,0.19950629],[105800.0,0.76103771],[105810.0,0.24982561],[105820.0,0.4257279],[105830.0,0.9453616]]]
["bitfinex","BTCUSD",1749772769654,[[105780.0,0.5428],[105770.0,0.86098555],[105750.0,1.19674487],[105740.0,0.99572144],[105680.0,0.35874831]],[[105790.0,0.20050629],[105800.0,0.22165216],[105810.0,0.24982561],[105820.0,0.50118892],[105830.0,0.9453616]]]
["bitfinex","BTCUSD",1749772769920,[[105780.0,0.5428],[105770.0,0.86098555],[105750.0,1.17773993],[105740.0,0.99572144],[105680.0,0.35874831]],[[105790.0,0.20050629],[105800.0,0.76103771],[105810.0,0.24982561],[105820.0,0.50118892],[105830.0,0.9453616]]]
["bitfinex","BTCUSD",1749772770129,[[105780.0,0.4928],[105770.0,0.86098555],[105750.0,1.17773993],[105740.0,0.94572144],[105700.0,1.12890474]],[[105790.0,0.20050629],[105800.0,0.22165216],[105810.0,0.24982561],[105820.0,0.50118892],[105830.0,0.9453616]]]
["bitfinex","BTCUSD",1749772770342,[[105780.0,0.08296],[105770.0,0.3216],[105750.0,0.97915983],[105740.0,0.94572144],[105700.0,1.12890474]],[[105790.0,0.20050629],[105800.0,0.76103771],[105810.0,0.78921116],[105820.0,0.50118892],[105830.0,0.9453616]]]
["bitfinex","BTCUSD",1749772770553,[[105780.0,0.46058],[105770.0,0.3216],[105760.0,0.53938555],[105750.0,0.96970357],[105740.0,0.97409183]],[[105790.0,0.33413399],[105800.0,0.22165216],[105810.0,0.28730236],[105820.0,0.46371217],[105830.0,0.9453616]]]
["bitfinex","BTCUSD",1749772770763,[[105780.0,0.46058],[105770.0,0.05],[105760.0,0.0301],[105750.0,1.18796555],[105740.0,0.63446697]],[[105790.0,1.2019037],[105800.0,0.24975972],[105810.0,0.91009772],[105820.0,0.65416519],[105830.0,0.77578678]]]
["bitfinex","BTCUSD",1749772770944,[[105780.0,0.05106],[105770.0,0.05],[105760.0,0.0301],[105750.0,1.18796555],[105740.0,0.65338899]],[[105790.0,1.22430422],[105800.0,0.26483595],[105810.0,1.18202097],[105820.0,0.65416519],[105830.0,0.46606678]]]
["bitfinex","BTCUSD",1749772771205,[[105780.0,0.00106],[105770.0,0.05],[105760.0,0.13022],[105750.0,1.18796555],[105740.0,0.65338959]],[[105790.0,6.32990647],[105800.0,0.36867597],[105810.0,1.12541872],[105820.0,0.65416519],[105830.0,0.5598707]]]
["bitfinex","BTCUSD",1749772771415,[[105780.0,0.31034],[105770.0,0.05],[105760.0,0.13022],[105750.0,0.64858],[105740.0,1.19277514]],[[105790.0,6.36240647],[105800.0,0.36867597],[105810.0,1.12108704],[105820.0,0.65416519],[105830.0,0.53280238]]]
["bitfinex","BTCUSD",1749772771635,[[105780.0,0.00106],[105760.0,0.15012],[105750.0,0.64858],[105740.0,1.02637533],[105730.0,0.35166]],[[105790.0,6.49638325],[105800.0,0.34056841],[105810.0,1.12108704],[105820.0,0.63962434],[105830.0,0.53280238]]]
["bitfinex","BTCUSD",1749772771846,[[105760.0,0.35928],[105750.0,0.7176],[105740.0,0.44885838],[105730.0,0.58384555]],[[105790.0,6.49638325],[105800.0,0.34056841],[105810.0,1.12108704],[105820.0,0.63962434],[105830.0,0.53280238]]]
["bitfinex","BTCUSD",1749772771847,[[105760.0,0.35928],[105750.0,0.7176],[105740.0,0.44885838],[105730.0,0.58384555],[105720.0,0.70846601]],[[105770.0,0.20799784],[105780.0,0.22188719],[105790.0,1.98419304],[105800.0,0.35930678],[105810.0,1.11284674]]]
["bitfinex","BTCUSD",1749772772085,[[105760.0,0.35928],[105750.0,0.4266],[105740.0,0.73985838],[105730.0,0.80138548],[105720.0,1.57839262]],[[105770.0,0.74738339],[105780.0,0.81167036],[105790.0,0.79831161],[105800.0,0.41590903],[105810.0,1.13991506]]]
["bitfinex","BTCUSD",1749772772262,[[105760.0,0.05],[105750.0,0.32648],[105740.0,0.44885838],[105730.0,0.62168551],[105720.0,1.56893448]],[[105770.0,0.76978391],[105780.0,0.78926984],[105790.0,0.85452673],[105800.0,0.68621391],[105810.0,1.13991506]]]
["bitfinex","BTCUSD",1749772772492,[[105760.0,0.3592],[105750.0,0.32648],[105740.0,0.54897838],[105730.0,0.61222755],[105720.0,1.57839271]],[[105770.0,0.76978391],[105780.0,0.78926984],[105790.0,0.85452673],[105800.0,0.68621391],[105810.0,1.16793691]]]
["bitfinex","BTCUSD",1749772772704,[[105750.0,4e-05],[105740.0,0.54897838],[105730.0,0.072842],[105720.0,0.36991017],[105710.0,0.03018786]],[[105760.0,0.1985626],[105770.0,1.02211808],[105780.0,0.95911918],[105790.0,1.07231487],[105800.0,0.7246548]]]
["bitfinex","BTCUSD",1749772772923,[[105750.0,0.05004],[105740.0,0.44885838],[105730.0,0.04446],[105720.0,0.04339017],[105710.0,0.21938406]],[[105760.0,0.1985626],[105770.0,0.87028456],[105780.0,0.89796949],[105790.0,1.03483812],[105800.0,0.7246548]]]
["bitfinex","BTCUSD",1749772773134,[[105750.0,4e-05],[105740.0,0.46665838],[105730.0,0.04446],[105720.0,0.38631017],[105710.0,0.79661456]],[[105760.0,0.34037208],[105770.0,0.31506853],[105780.0,0.98026888],[105790.0,1.05366614],[105800.0,1.18188917]]]
["bitfinex","BTCUSD",1749772773363,[[105750.0,0.05004],[105740.0,0.77697838],[105730.0,0.14458],[105720.0,0.60114728],[105710.0,0.27614752]],[[105760.0,5.92875763],[105770.0,0.3146814],[105780.0,1.13891274],[105790.0,0.74446614],[105800.0,0.88482085]]]
["bitfinex","BTCUSD",1749772773585,[[105750.0,0.05004],[105740.0,0.77697838],[105730.0,0.14458],[105720.0,1.14053106],[105710.0,0.6013718]],[[105760.0,5.92875763],[105770.0,0.28685428],[105780.0,1.19512786],[105790.0,0.74446614],[105800.0,0.88482085]]]
["bitfinex","BTCUSD",1749772773796,[[105750.0,0.05004],[105740.0,0.77697838],[105730.0,0.14458],[105720.0,0.95135466],[105710.0,0.25191196]],[[105760.0,5.92875763],[105770.0,0.25846628],[105780.0,0.78468786],[105790.0,0.74446614],[105800.0,0.88482085]]]
["bitfinex","BTCUSD",1749772774003,[[105750.0,0.04059004],[105740.0,0.77697838],[105730.0,0.14458],[105720.0,1.14998978],[105710.0,0.59191196]],[[105760.0,0.88023863],[105770.0,0.25846628],[105780.0,0.81307386],[105790.0,0.74446614],[105800.0,0.89423081]]]
["bitfinex","BTCUSD",1749772774217,[[105750.0,0.04059004],[105740.0,0.46665838],[105730.0,0.04446],[105720.0,0.62006282],[105710.0,0.572993]],[[105760.0,0.85224153],[105770.0,0.28646338],[105780.0,1.19901488],[105790.0,0.84358614],[105800.0,0.89423081]]]
["bitfinex","BTCUSD",1749772774435,[[105740.0,0.46665838],[105730.0,0.04446],[105720.0,0.07599017],[105710.0,0.3743393],[105700.0,0.30617096]],[[105750.0,0.19858137],[105760.0,0.88418823],[105770.0,0.25846628],[105780.0,0.88853488],[105790.0,0.74346614]]]
["bitfinex","BTCUSD",1749772774660,[[105740.0,0.50724842],[105730.0,0.35486],[105720.0,0.71549572],[105710.0,0.57299522],[105700.0,0.33455155]],[[105750.0,0.8517793],[105760.0,0.2309903],[105770.0,0.3146814],[105780.0,1.15896278],[105790.0,0.84358614]]]
["bitfinex","BTCUSD",1749772774897,[[105740.0,0.50724842],[105730.0,0.35486],[105720.0,0.71549572],[105710.0,0.59191391],[105700.0,0.44109191]],[[105750.0,0.8517793],[105760.0,0.2309903],[105770.0,0.3156814],[105780.0,1.15896278],[105790.0,0.84358614]]]
["bitfinex","BTCUSD",1749772775119,[[105740.0,0.50724842],[105730.0,0.35486],[105720.0,0.17611017],[105710.0,0.59191391],[105700.0,0.44109191]],[[105750.0,0.8517793],[105760.0,0.2309903],[105770.0,0.25946628],[105780.0,1.2151779],[105790.0,0.84358614]]]
["bitfinex","BTCUSD",1749772775346,[[105740.0,0.71852513],[105730.0,0.15237004],[105720.0,0.45259017],[105710.0,0.0378523],[105700.0,0.30611324]],[[105750.0,0.6974346],[105760.0,0.72291143],[105770.0,0.2827814],[105780.0,0.84898719],[105790.0,0.99564754]]]
["bitfinex","BTCUSD",1749772775573,[[105740.0,0.71852513],[105730.0,0.20237004],[105720.0,0.40259017],[105710.0,0.0378523],[105700.0,0.81695503]],[[105750.0,1.30712801],[105760.0,0.29868507],[105770.0,0.29573267],[105780.0,0.84898719],[105790.0,1.01440832]]]
["bitfinex","BTCUSD",1749772775787,[[105740.0,0.70907188],[105730.0,0.20237004],[105720.0,0.40259017],[105710.0,0.71896952],[105700.0,0.36288539]],[[105750.0,0.70933766],[105760.0,0.7906062],[105770.0,0.31027352],[105780.0,0.82898719],[105790.0,0.95780607]]]
["bitfinex","BTCUSD",1749772776024,[[105740.0,0.69961863],[105730.0,0.20237004],[105720.0,0.40259017],[105710.0,0.25542728],[105700.0,0.34396473]],[[105750.0,0.70933766],[105760.0,0.7886062],[105770.0,0.31027352],[105780.0,0.62898719],[105790.0,0.95680607]]]
["bitfinex","BTCUSD",1749772776258,[[105740.0,0.84060867],[105730.0,0.06166],[105720.0,0.40259017],[105710.0,0.2459678],[105700.0,0.34396473]],[[105750.0,0.70933766],[105760.0,0.7886062],[105770.0,0.31027352],[105780.0,0.61957723],[105790.0,0.96621603]]]
["bitfinex","BTCUSD",1749772776473,[[105740.0,0.83115542],[105730.0,0.06166],[105720.0,0.40259017],[105710.0,0.73788893],[105700.0,0.34396473]],[[105750.0,0.71033766],[105760.0,0.7886062],[105770.0,0.31027352],[105780.0,0.62898719],[105790.0,0.95680607]]]
["bitfinex","BTCUSD",1749772776689,[[105740.0,0.83115542],[105730.0,0.06166],[105720.0,0.40259017],[105710.0,0.73788893],[105700.0,0.34396473]],[[105750.0,0.71033766],[105760.0,0.7886062],[105770.0,0.31027352],[105780.0,0.61957723],[105790.0,0.96621603]]]
["bitfinex","BTCUSD",1749772776903,[[105740.0,0.82170217],[105730.0,0.06166],[105720.0,0.40259017],[105710.0,0.73788893],[105700.0,0.34396473]],[[105750.0,0.71033766],[105760.0,0.7886062],[105770.0,0.23523038],[105780.0,0.69462037],[105790.0,0.96621603]]]
["bitfinex","BTCUSD",1749772777120,[[105740.0,0.72258217],[105730.0,0.06166],[105720.0,0.50271017],[105710.0,0.23650823],[105700.0,0.33450453]],[[105750.0,0.80266603],[105760.0,0.7886062],[105770.0,0.23523038],[105780.0,0.66623437],[105790.0,0.95680607]]]
["bitfinex","BTCUSD",1749772777335,[[105740.0,0.46098217],[105730.0,0.01166],[105720.0,0.40259017],[105710.0,0.76626728],[105700.0,0.3250446]],[[105750.0,0.6199258],[105760.0,0.7886062],[105770.0,0.26361938],[105780.0,0.66623437],[105790.0,0.96621603]]]
["bitfinex","BTCUSD",1749772777547,[[105740.0,0.77306217],[105730.0,0.11182],[105720.0,0.40259017],[105710.0,0.26488712],[105700.0,0.3250446]],[[105750.0,0.71133766],[105760.0,0.7886062],[105770.0,0.26361938],[105780.0,0.66623437],[105790.0,0.98621603]]]
["bitfinex","BTCUSD",1749772777773,[[105740.0,0.77306217],[105730.0,0.11182],[105720.0,0.40259017],[105710.0,0.25542755],[105700.0,0.81696573]],[[105750.0,0.71133766],[105760.0,0.7886062],[105770.0,0.26361938],[105780.0,0.67564433],[105790.0,0.97680607]]]
["bitfinex","BTCUSD",1749772778001,[[105740.0,0.77306217],[105730.0,0.11182],[105720.0,0.40259017],[105710.0,0.25542764],[105700.0,0.81696573]],[[105750.0,1.20325879],[105760.0,0.29668507],[105770.0,0.26361938],[105780.0,0.67564433],[105790.0,0.97680607]]]
["bitfinex","BTCUSD",1749772778295,[[105740.0,0.80616217],[105730.0,0.11182],[105720.0,0.36999017],[105710.0,0.69652821],[105700.0,0.33450497]],[[105750.0,0.74435767],[105760.0,0.29668507],[105770.0,0.23201938],[105780.0,0.34900131],[105790.0,1.32142607]]]
["bitfinex","BTCUSD",1749772778533,[[105740.0,0.77306217],[105730.0,0.11182],[105720.0,0.43539017],[105710.0,0.21406088],[105700.0,0.83588604]],[[105750.0,0.6199258],[105760.0,0.29668507],[105770.0,0.24997853],[105780.0,0.7663722],[105790.0,0.62668607]]]
["bitfinex","BTCUSD",1749772778750,[[105740.0,0.80616217],[105730.0,0.11182],[105720.0,0.40229017],[105710.0,0.71544122],[105700.0,0.33450462]],[[105750.0,0.6199258],[105760.0,0.7886062],[105770.0,0.24997853],[105780.0,0.7663722],[105790.0,0.63609603]]]
["bitfinex","BTCUSD",1749772778998,[[105740.0,0.52738217],[105730.0,0.4239],[105720.0,0.8619113],[105710.0,0.21406088],[105700.0,0.33450462]],[[105750.0,0.5919287],[105760.0,0.25506226],[105770.0,0.27369365],[105780.0,0.37119135],[105790.0,0.43609603]]]
["bitfinex","BTCUSD",1749772779219,[[105740.0,0.49408217],[105730.0,0.4572],[105720.0,0.8619113],[105710.0,0.2329793],[105700.0,0.33450462]],[[105750.0,0.5919287],[105760.0,0.25506226],[105770.0,0.27369365],[105780.0,0.37119135],[105790.0,0.43609603]]]
["bitfinex","BTCUSD",1749772779220,[[105740.0,0.49408217],[105730.0,0.4572],[105720.0,0.8619113],[105710.0,0.2329793],[105700.0,0.33450462]],[[105750.0,0.5919287],[105760.0,0.25506226],[105770.0,0.76561478],[105780.0,0.3857322],[105790.0,0.43609603]]]
["bitfinex","BTCUSD",1749772779453,[[105740.0,0.49408217],[105730.0,0.4572],[105720.0,0.8619113],[105710.0,0.24243833],[105700.0,0.3250446]],[[105750.0,0.5919287],[105760.0,0.25506226],[105770.0,0.76561478],[105780.0,0.6979322],[105790.0,0.53625603]]]
["bitfinex","BTCUSD",1749772779700,[[105740.0,0.41098217],[105730.0,0.01166],[105720.0,0.41999017],[105710.0,0.21406043],[105700.0,0.3250446]],[[105750.0,0.5919287],[105760.0,0.25506226],[105770.0,0.73722578],[105780.0,0.6663322],[105790.0,0.40995211]]]
["bitfinex","BTCUSD",1749772779960,[[105740.0,0.41098217],[105730.0,0.37378],[105720.0,0.50275017],[105710.0,0.0368523],[105700.0,0.34396761]],[[105750.0,6.33695789],[105760.0,0.3903413],[105770.0,0.29633267],[105780.0,0.65730127],[105790.0,0.94434607]]]
["bitfinex","BTCUSD",1749772780195,[[105740.0,0.41098217],[105730.0,0.06166],[105720.0,0.07599017],[105710.0,0.0368523],[105700.0,0.36288818]],[[105750.0,6.37443464],[105760.0,0.35286455],[105770.0,0.29633267],[105780.0,0.34510127],[105790.0,0.84418607]]]
["bitfinex","BTCUSD",1749772780435,[[105740.0,0.41098217],[105730.0,0.06166],[105720.0,0.07599017],[105710.0,0.53823327],[105700.0,0.36288756]],[[105750.0,0.71133766],[105760.0,0.91065143],[105770.0,0.22128953],[105780.0,0.42014441],[105790.0,0.84418607]]]
["bitfinex","BTCUSD",1749772780636,[[105740.0,0.46098217],[105730.0,0.01166],[105720.0,0.07599017],[105710.0,0.73688941],[105700.0,0.3534271]],[[105750.0,0.71133766],[105760.0,0.91065143],[105770.0,0.22128953],[105780.0,0.42014441],[105790.0,0.84418607]]]
["bitfinex","BTCUSD",1749772780877,[[105740.0,0.46098217],[105730.0,0.01166],[105720.0,0.07599017],[105710.0,0.74634907],[105700.0,0.33450653]],[[105750.0,0.71133766],[105760.0,0.88226243],[105770.0,0.22128953],[105780.0,0.36354216],[105790.0,0.84418607]]]
["bitfinex","BTCUSD",1749772781107,[[105740.0,0.46098217],[105730.0,0.01166],[105720.0,0.07599017],[105710.0,0.73688852],[105700.0,0.3439669]],[[105750.0,0.71133766],[105760.0,0.88226243],[105770.0,0.24967853],[105780.0,0.36354216],[105790.0,0.90078832]]]
["bitfinex","BTCUSD",1749772781358,[[105740.0,0.46098217],[105730.0,0.01166],[105720.0,0.07599017],[105710.0,0.74634818],[105700.0,0.3439669]],[[105750.0,0.71133766],[105760.0,0.80680141],[105770.0,0.24967853],[105780.0,0.36354216],[105790.0,0.90078832]]]
["bitfinex","BTCUSD",1749772781590,[[105740.0,0.46098217],[105730.0,0.01166],[105720.0,0.07599017],[105710.0,0.75580685],[105700.0,0.32504642]],[[105750.0,0.6199258],[105760.0,0.77520141],[105770.0,0.28147853],[105780.0,0.36354216],[105790.0,0.90078832]]]
["bitfinex","BTCUSD",1749772781825,[[105740.0,0.49308217],[105730.0,0.04366],[105720.0,0.04339017],[105710.0,0.71544782],[105700.0,0.32504642]],[[105750.0,0.6199258],[105760.0,0.77520141],[105770.0,0.28147853],[105780.0,0.36354216],[105790.0,0.90078832]]]
["bitfinex","BTCUSD",1749772782054,[[105740.0,0.49308217],[105730.0,0.04366],[105720.0,0.04339017],[105710.0,0.73436651],[105700.0,0.32504642]],[[105750.0,0.6199258],[105760.0,0.77520141],[105770.0,0.28147853],[105780.0,0.36354216],[105790.0,0.90078832]]]
["bitfinex","BTCUSD",1749772782318,[[105740.0,0.49308217],[105730.0,0.04366],[105720.0,0.04339017],[105710.0,0.24244538],[105700.0,0.32504642]],[[105750.0,0.6199258],[105760.0,0.77520141],[105770.0,0.28147853],[105780.0,0.3541322],[105790.0,0.91019828]]]
["bitfinex","BTCUSD",1749772782551,[[105740.0,0.49308217],[105730.0,0.04366],[105720.0,0.04339017],[105710.0,0.70598834],[105700.0,0.32504642]],[[105750.0,0.6199258],[105760.0,0.77520141],[105770.0,0.28147853],[105780.0,0.36354216],[105790.0,0.90078832]]]
["bitfinex","BTCUSD",1749772782803,[[105740.0,0.49308217],[105730.0,0.04366],[105720.0,0.04339017],[105710.0,0.71544782],[105700.0,0.32504642]],[[105750.0,0.6199258],[105760.0,0.28328028],[105770.0,0.28147853],[105780.0,0.36354216],[105790.0,0.90078832]]]
["bitfinex","BTCUSD",1749772783106,[[105740.0,0.41098217],[105730.0,0.06166],[105720.0,0.04339017],[105710.0,0.0695523],[105700.0,0.83588726]],[[105750.0,1.25527639],[105760.0,0.27590353],[105770.0,0.34472167],[105780.0,0.27395817],[105790.0,0.88078832]]]
["bitfinex","BTCUSD",1749772783362,[[105720.0,0.04339017],[105710.0,0.0059523],[105700.0,0.15743991],[105690.0,0.0201576],[105680.0,0.0941622]],[[105730.0,0.08699872],[105740.0,0.52914318],[105750.0,6.91180761],[105760.0,0.24580353],[105770.0,0.65908953]]]
["bitfinex","BTCUSD",1749772783622,[[105720.0,0.04339017],[105710.0,0.04654234],[105700.0,0.10743991],[105690.0,0.25939832],[105680.0,0.64726956]],[[105730.0,5.80610531],[105740.0,0.27242662],[105750.0,0.51653312],[105760.0,0.79024763],[105770.0,0.23216533]]]
["bitfinex","BTCUSD",1749772783828,[[105720.0,0.04339017],[105710.0,0.09654234],[105700.0,0.10743991],[105690.0,0.70131748],[105680.0,0.33513509]],[[105730.0,0.69489808],[105740.0,0.80741005],[105750.0,0.2711721],[105760.0,0.75655268],[105770.0,0.28289345]]]
["bitfinex","BTCUSD",1749772784041,[[105720.0,0.04339017],[105710.0,0.09654234],[105700.0,0.14033991],[105690.0,0.50262625],[105680.0,0.33513509]],[[105730.0,0.69489808],[105740.0,0.71829493],[105750.0,0.32738722],[105760.0,0.75655268],[105770.0,0.18908953]]]
["bitfinex","BTCUSD",1749772784257,[[105720.0,0.08398021],[105710.0,0.0559523],[105700.0,0.14033991],[105690.0,0.19993732],[105680.0,0.33513509]],[[105730.0,0.68035723],[105740.0,0.71829493],[105750.0,0.33578622],[105760.0,0.78945268],[105770.0,0.18908953]]]
["bitfinex","BTCUSD",1749772784465,[[105720.0,0.08398021],[105710.0,0.0559523],[105700.0,0.14033991],[105690.0,0.69185816],[105680.0,0.34459681]],[[105730.0,0.69489808],[105740.0,0.71829493],[105750.0,0.33478622],[105760.0,0.78945268],[105770.0,0.18908953]]]
["bitfinex","BTCUSD",1749772784680,[[105720.0,0.13398021],[105710.0,0.0059523],[105700.0,0.14033991],[105690.0,0.69185804],[105680.0,0.34459681]],[[105730.0,0.68035723],[105740.0,0.71829493],[105750.0,0.34832707],[105760.0,0.71440954],[105770.0,0.26413267]]]
["bitfinex","BTCUSD",1749772784943,[[105720.0,0.13398021],[105710.0,0.0059523],[105700.0,0.14033991],[105690.0,0.01070512],[105680.0,0.33513509]],[[105730.0,0.68035723],[105740.0,0.71829493],[105750.0,0.34832707],[105760.0,0.78945268],[105770.0,0.18908953]]]
["bitfinex","BTCUSD",1749772785174,[[105720.0,0.04339017],[105710.0,0.0059523],[105700.0,0.14033991],[105690.0,0.08616614],[105680.0,0.34460602]],[[105730.0,0.48173829],[105740.0,0.03723062],[105750.0,0.15920178],[105760.0,0.10842414],[105780.0,0.19633326]]]
["bitfinex","BTCUSD",1749772785392,[[105720.0,0.04339017],[105710.0,0.0059523],[105700.0,0.14033991],[105690.0,0.08616614],[105680.0,0.1553572]],[[105730.0,0.14173829],[105740.0,0.03723062],[105750.0,0.14466093],[105760.0,0.10842414],[105780.0,0.19633326]]]
["bitfinex","BTCUSD",1749772785611,[[105720.0,0.04439017],[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1269622]],[[105730.0,5.234043],[105740.0,0.05621512],[105750.0,0.06004681],[105760.0,0.17805348],[105770.0,0.12007577]]]
["bitfinex","BTCUSD",1749772785816,[[105720.0,0.04439017],[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1269622]],[[105730.0,5.2824275],[105750.0,0.13508995],[105760.0,0.19681426],[105770.0,0.02627185],[105780.0,0.24048146]]]
["bitfinex","BTCUSD",1749772786034,[[105720.0,0.04339017],[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1269622]],[[105730.0,5.2814275],[105750.0,0.13508995],[105760.0,0.19681426],[105770.0,0.02627185],[105780.0,0.24048146]]]
["bitfinex","BTCUSD",1749772786270,[[105720.0,0.04339017],[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1269622]],[[105730.0,5.3125275],[105740.0,0.07504314],[105750.0,0.02994681],[105760.0,0.23050921],[105770.0,0.02627185]]]
["bitfinex","BTCUSD",1749772786485,[[105720.0,0.04339017],[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1269622]],[[105730.0,5.25631238],[105740.0,0.07504314],[105750.0,0.02994681],[105760.0,0.23050921],[105770.0,0.02627185]]]
["bitfinex","BTCUSD",1749772786693,[[105720.0,0.04339017],[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1269622]],[[105730.0,5.34764075],[105740.0,0.07504314],[105750.0,0.02994681],[105760.0,0.23050921],[105770.0,0.02627185]]]
["bitfinex","BTCUSD",1749772786903,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014]],[[105730.0,5.28354075],[105740.0,0.15050416],[105750.0,0.02994681],[105760.0,0.20344089],[105770.0,0.02627185]]]
["bitfinex","BTCUSD",1749772787111,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.2281476],[105730.0,0.23447091],[105740.0,0.07546102],[105750.0,0.15475073],[105760.0,0.10963697]]]
["bitfinex","BTCUSD",1749772787341,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.21874812],[105730.0,0.13702725],[105740.0,0.15050416],[105750.0,0.15475073],[105760.0,0.10915597]]]
["bitfinex","BTCUSD",1749772787563,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.21874812],[105730.0,0.12272837],[105740.0,0.18300416],[105750.0,0.15475073],[105760.0,0.10915597]]]
["bitfinex","BTCUSD",1749772787773,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.21874812],[105730.0,0.11972837],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.16926494]]]
["bitfinex","BTCUSD",1749772787979,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.21874812],[105730.0,0.12072837],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.16926494]]]
["bitfinex","BTCUSD",1749772788193,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.2000969],[105730.0,0.17866411],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.16926494]]]
["bitfinex","BTCUSD",1749772788400,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.29190598],[105730.0,0.17866411],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.16926494]]]
["bitfinex","BTCUSD",1749772788401,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.29190598],[105730.0,0.17566411],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.20295989]]]
["bitfinex","BTCUSD",1749772788607,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.29190598],[105730.0,0.17566411],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.23002821]]]
["bitfinex","BTCUSD",1749772788820,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.26051261],[105730.0,0.11972837],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.20295989]]]
["bitfinex","BTCUSD",1749772789230,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.22322883],[105730.0,0.11972837],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.20295989]]]
["bitfinex","BTCUSD",1749772789438,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.26051335],[105730.0,0.11972837],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.20295989]]]
["bitfinex","BTCUSD",1749772789853,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.04250512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.22322883],[105730.0,0.11972837],[105740.0,0.18300416],[105750.0,0.06094681],[105760.0,0.20295989]]]
["bitfinex","BTCUSD",1749772790068,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.28702883],[105730.0,0.12502332],[105740.0,0.17757248],[105750.0,0.02994681],[105760.0,0.16926494]]]
["bitfinex","BTCUSD",1749772790286,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.38784373],[105730.0,0.09132837],[105740.0,0.15050416],[105750.0,0.12375073],[105760.0,0.07546102]]]
["bitfinex","BTCUSD",1749772790466,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.35454373],[105730.0,0.19477551],[105740.0,0.10846102],[105750.0,0.15744568],[105760.0,0.10252934]]]
["bitfinex","BTCUSD",1749772790703,[[105710.0,0.0059523],[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014]],[[105720.0,5.29860799],[105730.0,0.19477551],[105740.0,0.10846102],[105750.0,0.18371753],[105760.0,0.10252934]]]
["bitfinex","BTCUSD",1749772790915,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105640.0,0.04385444]],[[105710.0,5.049],[105720.0,0.29415113],[105730.0,0.21353629],[105740.0,0.07546102],[105750.0,0.08991361]]]
["bitfinex","BTCUSD",1749772791129,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105640.0,0.04385444]],[[105710.0,5.30121099],[105720.0,0.19909953],[105730.0,0.11973237],[105740.0,0.20678651],[105750.0,0.05621866]]]
["bitfinex","BTCUSD",1749772791343,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105640.0,0.04385444]],[[105710.0,5.39149123],[105720.0,0.19909953],[105730.0,0.25105786],[105740.0,0.07546102],[105750.0,0.08991361]]]
["bitfinex","BTCUSD",1749772791567,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03184]],[[105710.0,5.39149123],[105720.0,0.19909953],[105730.0,0.25105786],[105740.0,0.07546102],[105750.0,0.08991361]]]
["bitfinex","BTCUSD",1749772791775,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03184]],[[105710.0,5.31689262],[105720.0,0.19909953],[105730.0,0.25105786],[105740.0,0.07546102],[105750.0,0.27752146]]]
["bitfinex","BTCUSD",1749772791986,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03184]],[[105710.0,5.41069654],[105720.0,0.10529561],[105730.0,0.25105786],[105740.0,0.07546102],[105750.0,0.27752146]]]
["bitfinex","BTCUSD",1749772792197,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03184]],[[105710.0,5.22661238],[105720.0,0.19909953],[105730.0,0.25105786],[105740.0,0.07546102],[105750.0,0.27752146]]]
["bitfinex","BTCUSD",1749772792413,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03184]],[[105710.0,5.2683102],[105720.0,0.19909953],[105730.0,0.28335786],[105740.0,0.07546102],[105750.0,0.27752146]]]
["bitfinex","BTCUSD",1749772792689,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03184]],[[105710.0,5.19371238],[105720.0,0.19909953],[105730.0,0.28335786],[105740.0,0.07546102],[105750.0,0.27752146]]]
["bitfinex","BTCUSD",1749772793745,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03184]],[[105710.0,5.19371238],[105720.0,0.19609953],[105730.0,0.28335786],[105740.0,0.07546102],[105750.0,0.27752146]]]
["bitfinex","BTCUSD",1749772793952,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.03214],[105660.0,0.03184]],[[105710.0,5.23744005],[105720.0,0.19509953],[105730.0,0.31535786],[105740.0,0.07546102],[105750.0,0.27752146]]]
["bitfinex","BTCUSD",1749772794608,[[105700.0,0.13763991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,0.02240052],[105720.0,0.17592328],[105730.0,0.34486178],[105740.0,0.07546102],[105750.0,0.31032146]]]
["bitfinex","BTCUSD",1749772794833,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.18264476],[105720.0,0.08459491],[105730.0,0.12220792],[105740.0,0.20678651],[105750.0,0.31032146]]]
["bitfinex","BTCUSD",1749772795076,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.18264476],[105720.0,0.08459491],[105730.0,0.12220792],[105740.0,0.20678651],[105750.0,0.12271361]]]
["bitfinex","BTCUSD",1749772795285,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.25927243],[105720.0,0.00996724],[105730.0,0.09380392],[105740.0,0.20678651],[105750.0,0.12271361]]]
["bitfinex","BTCUSD",1749772795499,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.25927243],[105720.0,0.00996724],[105730.0,0.09380392],[105740.0,0.23518851],[105750.0,0.12271361]]]
["bitfinex","BTCUSD",1749772795712,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.18464476],[105720.0,0.08459491],[105730.0,0.09380392],[105740.0,0.23518851],[105750.0,0.12271361]]]
["bitfinex","BTCUSD",1749772795923,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.25927243],[105720.0,0.00996724],[105730.0,0.09380392],[105740.0,0.26718851],[105750.0,0.12271361]]]
["bitfinex","BTCUSD",1749772796128,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.25927243],[105720.0,0.04106724],[105730.0,0.09380392],[105740.0,0.26718851],[105750.0,0.08991361]]]
["bitfinex","BTCUSD",1749772796765,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.25927243],[105720.0,0.13487116],[105730.0,0.13132549],[105740.0,0.13586302],[105750.0,0.08991361]]]
["bitfinex","BTCUSD",1749772797183,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.25927243],[105720.0,0.13487116],[105730.0,0.13132549],[105740.0,0.13586302],[105750.0,0.24382651]]]
["bitfinex","BTCUSD",1749772797840,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.18464476],[105720.0,0.13487116],[105730.0,0.13132549],[105740.0,0.13586302],[105750.0,0.24382651]]]
["bitfinex","BTCUSD",1749772798457,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.2593759],[105720.0,0.13487116],[105730.0,0.13132549],[105740.0,0.13586302],[105750.0,0.24382651]]]
["bitfinex","BTCUSD",1749772798665,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.18464476],[105720.0,0.13487116],[105730.0,0.13132549],[105740.0,0.13586302],[105750.0,0.24382651]]]
["bitfinex","BTCUSD",1749772799493,[[105700.0,0.10743991],[105690.0,0.01070512],[105680.0,0.1243622],[105670.0,0.03214],[105660.0,4e-05]],[[105710.0,5.18464476],[105720.0,0.10377116],[105730.0,0.13132549],[105740.0,0.13586302],[105750.0,0.24382651]]]
["bitfinex","BTCUSD",1749772799731,[[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03174],[105650.0,0.63229472]],[[105700.0,5.049],[105710.0,0.22944868],[105720.0,0.00996724],[105730.0,0.13132549],[105740.0,0.16822429]]]
["bitfinex","BTCUSD",1749772799934,[[105690.0,0.01070512],[105680.0,0.0941622],[105670.0,0.00014],[105660.0,0.03174],[105650.0,0.63229472]],[[105700.0,5.36004512],[105710.0,0.02183238],[105720.0,0.17923218],[105730.0,0.13132549],[105740.0,0.16822429]]]