{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749600001783,[[110180.0,0.10280751],[110170.0,0.11682676],[110160.0,0.16608398],[110150.0,1.12548814],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.0186871]]]
["bitfinex","BTCUSD",1749600002636,[[110180.0,0.10280751],[110170.0,0.11682676],[110160.0,0.30086262],[110150.0,1.0],[110140.0,0.26854021]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.0186871]]]
["bitfinex","BTCUSD",1749600002846,[[110180.0,0.10280751],[110170.0,0.11682676],[110160.0,0.17537448],[110150.0,1.12548814],[110140.0,0.26854021]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.0186871]]]
["bitfinex","BTCUSD",1749600003056,[[110180.0,0.10280751],[110170.0,0.11682676],[110160.0,0.60037448],[110150.0,1.12548814],[110140.0,0.26854021]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600003275,[[110180.0,0.10280751],[110170.0,0.11682676],[110160.0,0.60037448],[110150.0,1.12548814],[110140.0,0.08927143]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600003708,[[110180.0,0.10280751],[110170.0,0.02719237],[110160.0,0.69000887],[110150.0,1.12548814],[110140.0,0.08927143]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600003924,[[110180.0,0.10280751],[110170.0,0.02719237],[110160.0,0.69000887],[110150.0,1.12548814],[110140.0,0.08927143]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.01726344],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600004132,[[110180.0,0.10280751],[110170.0,0.11682676],[110160.0,0.60037448],[110150.0,1.12548814],[110140.0,0.08927143]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.01726344],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600004379,[[110180.0,0.10280751],[110170.0,0.02719237],[110160.0,0.60037448],[110150.0,1.12548814],[110140.0,0.08927143]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.01726344],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600004380,[[110180.0,0.10280751],[110170.0,0.02719237],[110160.0,0.69000887],[110150.0,1.12548814],[110140.0,0.08927143]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600004603,[[110180.0,0.10280751],[110170.0,0.11682676],[110160.0,0.59108398],[110150.0,1.12548814],[110140.0,0.08927143]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.01726364],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600004857,[[110180.0,0.10280751],[110170.0,0.11682676],[110160.0,0.71657212],[110150.0,1.0],[110140.0,0.26854021]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.01726364],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600005056,[[110180.0,0.08720751],[110170.0,0.11682676],[110160.0,0.71657212],[110150.0,1.0],[110140.0,0.26854021]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04066934],[110220.0,0.01726364],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600005273,[[110180.0,0.10240751],[110170.0,0.11682676],[110160.0,0.81145212],[110150.0,1.0],[110140.0,0.25399936]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05706934],[110220.0,0.01726321],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600005524,[[110180.0,0.08720751],[110170.0,0.13312676],[110160.0,0.58645212],[110150.0,1.0],[110140.0,0.25399936]],[[110190.0,0.001],[110200.0,0.042214],[110210.0,0.05765915],[110220.0,0.0256334],[110230.0,0.0686871]]]
["bitfinex","BTCUSD",1749600005743,[[110180.0,0.10350751],[110170.0,0.21170676],[110160.0,0.49157212],[110150.0,1.2],[110140.0,0.25399936]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04215961],[110220.0,0.0557334],[110230.0,0.1186871]]]
["bitfinex","BTCUSD",1749600005961,[[110180.0,0.10350751],[110170.0,0.21170676],[110160.0,0.49157212],[110150.0,1.2],[110140.0,0.26854021]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.02516934],[110220.0,0.07272351],[110230.0,0.0686871]]]
["bitfinex","BTCUSD",1749600006195,[[110180.0,0.19486091],[110170.0,0.41170676],[110160.0,0.72141872],[110150.0,1.02592167],[110140.0,0.59354021]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.02516934],[110220.0,0.0727234],[110230.0,0.0186871]]]
["bitfinex","BTCUSD",1749600006401,[[110180.0,0.1231534],[110170.0,0.41170676],[110160.0,0.73050301],[110150.0,1.02592167],[110140.0,0.59354021]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.02516934],[110220.0,0.0727234],[110230.0,0.0686871]]]
["bitfinex","BTCUSD",1749600006646,[[110180.0,0.07174053],[110170.0,0.08963439],[110160.0,0.32748814],[110150.0,1.0],[110140.0,0.55019936]],[[110190.0,0.001],[110200.0,0.042714],[110210.0,0.02516934],[110220.0,0.0426231],[110230.0,0.14590217]]]
["bitfinex","BTCUSD",1749600006861,[[110180.0,0.03588724],[110170.0,0.05383087],[110160.0,0.19922867],[110150.0,1.12263439],[110140.0,0.29688]],[[110190.0,0.1239534],[110200.0,0.08579897],[110210.0,0.24840286],[110220.0,0.20709385],[110230.0,0.42301503]]]
["bitfinex","BTCUSD",1749600007099,[[110180.0,0.0628088],[110170.0,0.05383087],[110160.0,0.07374053],[110150.0,1.12263439],[110140.0,0.202]],[[110190.0,0.18913612],[110200.0,0.08579888],[110210.0,0.24840286],[110220.0,0.20709385],[110230.0,0.32755503]]]
["bitfinex","BTCUSD",1749600007302,[[110180.0,0.02692156],[110170.0,0.08971811],[110160.0,0.07374053],[110150.0,1.12788],[110140.0,0.36436497]],[[110190.0,0.18913612],[110200.0,0.12672522],[110210.0,0.05785645],[110220.0,0.20709385],[110230.0,0.36378859]]]
["bitfinex","BTCUSD",1749600007504,[[110180.0,0.02792156],[110170.0,0.08971811],[110160.0,0.002],[110150.0,1.19962053],[110140.0,0.36436497]],[[110190.0,0.18813678],[110200.0,0.12672522],[110210.0,0.07600336],[110220.0,0.20709385],[110230.0,0.36378859]]]
["bitfinex","BTCUSD",1749600007684,[[110170.0,0.0628088],[110160.0,0.05583087],[110150.0,1.19962053],[110140.0,0.36436497],[110130.0,0.32548814]],[[110190.0,0.15653678],[110200.0,0.13579888],[110210.0,0.07600336],[110220.0,0.20709385],[110230.0,0.45924859]]]
["bitfinex","BTCUSD",1749600007893,[[110180.0,0.001],[110170.0,0.0628088],[110160.0,0.05583087],[110150.0,1.10474053],[110140.0,0.45928497]],[[110190.0,0.04818924],[110200.0,0.13579888],[110210.0,0.23933207],[110220.0,0.20709385],[110230.0,0.45924859]]]
["bitfinex","BTCUSD",1749600008086,[[110180.0,0.001],[110170.0,0.0628088],[110160.0,0.05583087],[110150.0,1.10474053],[110140.0,0.36436497]],[[110190.0,0.13954264],[110200.0,0.16302094],[110210.0,0.22118516],[110220.0,0.20709385],[110230.0,0.45924859]]]
["bitfinex","BTCUSD",1749600008230,[[110170.0,0.0628088],[110160.0,0.05583087],[110150.0,1.10474053],[110140.0,0.45932497],[110110.0,0.20462878]],[[110180.0,0.0308],[110190.0,0.13954264],[110200.0,0.1539467],[110210.0,0.22118516],[110220.0,0.20709385]]]
["bitfinex","BTCUSD",1749600008435,[[110170.0,0.0628088],[110160.0,0.05583087],[110150.0,1.10474053],[110140.0,0.45932497],[110120.0,0.3799431]],[[110180.0,0.13918766],[110190.0,0.04818924],[110200.0,0.14487271],[110210.0,0.22118516],[110220.0,0.20709385]]]
["bitfinex","BTCUSD",1749600008687,[[110170.0,0.02692156],[110160.0,0.09171811],[110150.0,1.0165],[110140.0,0.16237111],[110130.0,0.08963439]],[[110180.0,0.13918766],[110190.0,0.07425826],[110200.0,0.37132621],[110210.0,0.22118516],[110220.0,0.30255385]]]
["bitfinex","BTCUSD",1749600008944,[[110170.0,0.02692156],[110160.0,0.09171811],[110150.0,1.0165],[110140.0,0.25733111],[110130.0,0.28963439]],[[110180.0,0.13918766],[110190.0,0.06518408],[110200.0,0.24890761],[110210.0,0.22118516],[110220.0,0.32972902]]]
["bitfinex","BTCUSD",1749600009163,[[110170.0,0.02692156],[110160.0,0.09171811],[110150.0,1.0165],[110140.0,0.16237111],[110130.0,0.08963439]],[[110180.0,0.22908851],[110190.0,0.08333356],[110200.0,0.38039621],[110210.0,0.31664516],[110220.0,0.18173385]]]
["bitfinex","BTCUSD",1749600009370,[[110160.0,0.02892156],[110150.0,1.08971811],[110140.0,0.17807111],[110130.0,0.09508],[110120.0,0.36436497]],[[110170.0,0.0314],[110180.0,0.19828851],[110190.0,0.13333397],[110200.0,0.3031739],[110210.0,0.30210431]]]
["bitfinex","BTCUSD",1749600009576,[[110160.0,0.02892156],[110150.0,1.08971811],[110140.0,0.16217111],[110120.0,0.16436497],[110110.0,0.35048814]],[[110170.0,0.1227534],[110180.0,0.12508598],[110190.0,0.32391429],[110200.0,0.3031739],[110210.0,0.37483489]]]
["bitfinex","BTCUSD",1749600009780,[[110160.0,0.002],[110150.0,1.0628088],[110140.0,0.14426145],[110130.0,0.18272053],[110120.0,0.16436497]],[[110170.0,0.14753734],[110180.0,0.10693511],[110190.0,0.13433389],[110200.0,0.3031739],[110210.0,0.40201006]]]
["bitfinex","BTCUSD",1749600009991,[[110160.0,0.002],[110150.0,1.02692156],[110140.0,0.18014869],[110130.0,0.08764053],[110120.0,0.16436497]],[[110170.0,0.14753734],[110180.0,0.08157511],[110190.0,0.13433389],[110200.0,0.2082139],[110210.0,0.40201006]]]
["bitfinex","BTCUSD",1749600010187,[[110160.0,0.002],[110150.0,1.02692156],[110140.0,0.18014869],[110130.0,0.08764053],[110120.0,0.16981058]],[[110170.0,0.17289734],[110180.0,0.08357511],[110190.0,0.21141879],[110200.0,0.2082139],[110210.0,0.40201006]]]
["bitfinex","BTCUSD",1749600010415,[[110160.0,0.002],[110150.0,1.02692156],[110140.0,0.18014869],[110130.0,0.08764053],[110120.0,0.16981058]],[[110170.0,0.17389734],[110180.0,0.08357511],[110190.0,0.18420446],[110200.0,0.2082139],[110210.0,0.40201006]]]
["bitfinex","BTCUSD",1749600010676,[[110160.0,0.002],[110150.0,1.02692156],[110140.0,0.18014869],[110130.0,0.08764053],[110120.0,0.16981058]],[[110170.0,0.1763314],[110180.0,0.08157511],[110190.0,0.18420438],[110200.0,0.21728814],[110210.0,0.37483489]]]
["bitfinex","BTCUSD",1749600010889,[[110160.0,0.002],[110150.0,1.02692156],[110140.0,0.18014869],[110130.0,0.08764053],[110120.0,0.16981058]],[[110170.0,0.1763314],[110180.0,0.08157511],[110190.0,0.20114405],[110200.0,0.21728814],[110210.0,0.37483489]]]
["bitfinex","BTCUSD",1749600011089,[[110160.0,0.002],[110150.0,1.02692156],[110140.0,0.18014869],[110130.0,0.07174053],[110120.0,0.36981058]],[[110170.0,0.1509714],[110180.0,0.03157511],[110190.0,0.08791491],[110200.0,0.03579913],[110210.0,0.30210431]]]
["bitfinex","BTCUSD",1749600011309,[[110160.0,0.002],[110150.0,1.0628088],[110140.0,0.15976145],[110130.0,0.07174053],[110120.0,0.36981058]],[[110170.0,0.1608314],[110180.0,0.08004085],[110190.0,0.16605524],[110200.0,0.07996095],[110210.0,0.30210431]]]
["bitfinex","BTCUSD",1749600011465,[[110160.0,0.002],[110150.0,1.0628088],[110140.0,0.08703087],[110130.0,0.07174053],[110120.0,0.25944497]],[[110170.0,0.1763314],[110180.0,0.06454085],[110190.0,0.21021895],[110200.0,0.22636409],[110210.0,0.27937489]]]
["bitfinex","BTCUSD",1749600011689,[[110160.0,0.002],[110150.0,1.02692156],[110140.0,0.12291811],[110130.0,0.07174053],[110120.0,0.16981058]],[[110170.0,0.1763314],[110180.0,0.06454085],[110190.0,0.20114405],[110200.0,0.22636409],[110210.0,0.27937489]]]
["bitfinex","BTCUSD",1749600012001,[[110160.0,0.002],[110150.0,1.0628088],[110140.0,0.08703087],[110130.0,0.07174053],[110120.0,0.16981058]],[[110170.0,0.1763314],[110180.0,0.01454085],[110190.0,0.23299455],[110200.0,0.04487304],[110210.0,0.20664431]]]
["bitfinex","BTCUSD",1749600012152,[[110160.0,0.002],[110150.0,1.0628088],[110140.0,0.08703087],[110130.0,0.27174053],[110120.0,0.45944497]],[[110170.0,0.1763314],[110180.0,0.01454085],[110190.0,0.23299455],[110200.0,0.04487304],[110210.0,0.20664431]]]
["bitfinex","BTCUSD",1749600012153,[[110160.0,0.002],[110150.0,1.0628088],[110140.0,0.08703087],[110130.0,0.27174053],[110120.0,0.45944497]],[[110170.0,0.1354714],[110180.0,0.0155],[110190.0,0.08789423],[110200.0,0.08579897],[110210.0,0.22479122]]]
["bitfinex","BTCUSD",1749600012346,[[110160.0,0.04412156],[110150.0,1.05218724],[110140.0,0.05583087],[110130.0,0.27174053],[110120.0,0.46868979]],[[110170.0,0.1195714],[110180.0,0.05666],[110190.0,0.16617524],[110200.0,0.05033982],[110210.0,0.22479122]]]
["bitfinex","BTCUSD",1749600012547,[[110160.0,0.04412156],[110150.0,1.05218724],[110140.0,0.05583087],[110130.0,0.27174053],[110120.0,0.46868979]],[[110170.0,0.1195714],[110180.0,0.05666],[110190.0,0.18309349],[110200.0,0.05941356],[110210.0,0.22479122]]]
["bitfinex","BTCUSD",1749600012829,[[110160.0,0.06042156],[110150.0,1.03588724],[110140.0,0.22384145],[110130.0,0.29674053],[110120.0,0.37360979]],[[110170.0,0.028218],[110190.0,0.0155],[110200.0,0.09172522],[110210.0,0.02516934],[110220.0,0.0002734]]]
["bitfinex","BTCUSD",1749600013034,[[110160.0,0.19594869],[110150.0,1.0],[110140.0,0.24175111],[110130.0,0.31463439],[110120.0,0.2839754]],[[110170.0,0.028218],[110190.0,0.05777824],[110200.0,0.04172522],[110210.0,0.12516934],[110220.0,0.03656246]]]
["bitfinex","BTCUSD",1749600013216,[[110160.0,0.16006145],[110150.0,1.07174053],[110140.0,0.07473058],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.028218],[110190.0,0.04086],[110200.0,0.04172522],[110210.0,0.23495019],[110220.0,0.03656246]]]
["bitfinex","BTCUSD",1749600013391,[[110160.0,0.12313049],[110150.0,1.07174053],[110140.0,0.25960497],[110130.0,0.225],[110120.0,0.40946354]],[[110170.0,0.028218],[110190.0,0.04086],[110200.0,0.07672522],[110210.0,0.21216962],[110220.0,0.19987482]]]
["bitfinex","BTCUSD",1749600013597,[[110160.0,0.12304481],[110150.0,1.0],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.028218],[110190.0,0.05636],[110200.0,0.07672522],[110210.0,0.21216954],[110220.0,0.19987482]]]
["bitfinex","BTCUSD",1749600013772,[[110160.0,0.12304481],[110150.0,1.0],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.028218],[110190.0,0.05636],[110200.0,0.07672522],[110210.0,0.20309629],[110220.0,0.19987482]]]
["bitfinex","BTCUSD",1749600013983,[[110160.0,0.12304481],[110150.0,1.0],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.07672522],[110210.0,0.20309629],[110220.0,0.19987482]]]
["bitfinex","BTCUSD",1749600014191,[[110160.0,0.12404481],[110150.0,1.0],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.11692954],[110220.0,0.19987482]]]
["bitfinex","BTCUSD",1749600014389,[[110160.0,0.07021394],[110150.0,1.05383087],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.11692954],[110220.0,0.19987482]]]
["bitfinex","BTCUSD",1749600014390,[[110160.0,0.07021394],[110150.0,1.05383087],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.11692954],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600014599,[[110160.0,0.07021394],[110150.0,1.05383087],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.10785629],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600014840,[[110160.0,0.12404481],[110150.0,1.0],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.10785629],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600014841,[[110160.0,0.12404481],[110150.0,1.0],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.11692954],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600015049,[[110160.0,0.12404481],[110150.0,1.0],[110140.0,0.24171111],[110130.0,0.32881962],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.10785629],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600015240,[[110160.0,0.07021394],[110150.0,1.05383087],[110140.0,0.24171111],[110130.0,0.32881962],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.11692954],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600015653,[[110160.0,0.07112833],[110150.0,1.05383087],[110140.0,0.24171111],[110130.0,0.32881962],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.11692946],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600015882,[[110160.0,0.1249592],[110150.0,1.0],[110140.0,0.24171111],[110130.0,0.32881962],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.11692946],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600016099,[[110160.0,0.07741654],[110150.0,1.05383087],[110140.0,0.24171111],[110130.0,0.31463439],[110120.0,0.40946354]],[[110170.0,0.027218],[110190.0,0.05636],[110200.0,0.17200522],[110210.0,0.11692946],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600016541,[[110180.0,0.0319],[110160.0,0.33497322],[110150.0,1.225],[110140.0,0.3785502],[110130.0,0.02568412]],[[110200.0,0.17200522],[110210.0,0.11692946],[110220.0,0.19080223]]]
["bitfinex","BTCUSD",1749600016542,[[110180.0,0.0319],[110160.0,0.33497322],[110150.0,1.225],[110140.0,0.3785502],[110130.0,0.02568412]],[[110200.0,0.0151],[110210.0,0.07056315],[110220.0,0.0502734],[110230.0,0.0186871],[110240.0,0.68099447]]]
["bitfinex","BTCUSD",1749600016765,[[110180.0,0.05873705],[110170.0,0.08945685],[110160.0,0.26852854],[110150.0,1.31463439],[110140.0,0.28891581]],[[110190.0,0.027217],[110200.0,0.1066534],[110210.0,0.06582934],[110220.0,0.0502734],[110230.0,0.21942133]]]
["bitfinex","BTCUSD",1749600016980,[[110180.0,0.03312295],[110170.0,0.10575685],[110160.0,0.01942871],[110150.0,1.39206053],[110140.0,0.3785502]],[[110190.0,0.1338704],[110200.0,0.00856632],[110210.0,0.11582934],[110220.0,0.06841801],[110230.0,0.38632251]]]
["bitfinex","BTCUSD",1749600017191,[[110180.0,0.03312295],[110170.0,0.10575685],[110160.0,0.01942871],[110150.0,1.39206053],[110140.0,0.3785502]],[[110190.0,0.1338704],[110200.0,0.00856632],[110210.0,0.11582934],[110220.0,0.08295869],[110230.0,0.38632251]]]
["bitfinex","BTCUSD",1749600017405,[[110180.0,0.03312295],[110170.0,0.05208274],[110160.0,0.07110282],[110150.0,1.39206053],[110140.0,0.36436497]],[[110190.0,0.1338704],[110200.0,0.03625524],[110210.0,0.11582934],[110220.0,0.08295869],[110230.0,0.38632251]]]
["bitfinex","BTCUSD",1749600017618,[[110180.0,0.03312295],[110170.0,0.05208274],[110160.0,0.07110282],[110150.0,1.39206053],[110140.0,0.36436497]],[[110190.0,0.1338704],[110200.0,0.02768892],[110210.0,0.11582934],[110220.0,0.08295869],[110230.0,0.38632251]]]
["bitfinex","BTCUSD",1749600017833,[[110180.0,0.03312295],[110170.0,0.05208274],[110160.0,0.07110282],[110150.0,1.40624451],[110140.0,0.36436497]],[[110190.0,0.1338704],[110200.0,0.02968892],[110210.0,0.11582934],[110220.0,0.08295869],[110230.0,0.38632251]]]
["bitfinex","BTCUSD",1749600018045,[[110180.0,0.0331252],[110170.0,0.05208274],[110160.0,0.07110282],[110150.0,1.39206053],[110140.0,0.36436497]],[[110190.0,0.1338704],[110200.0,0.02968892],[110210.0,0.11582934],[110220.0,0.08295869],[110230.0,0.38632251]]]
["bitfinex","BTCUSD",1749600018222,[[110180.0,0.03312523],[110170.0,0.05208274],[110160.0,0.07110282],[110150.0,1.39206053],[110140.0,0.36436497]],[[110190.0,0.1185704],[110200.0,0.07164892],[110210.0,0.18590934],[110220.0,0.06481425],[110230.0,0.29100251]]]
["bitfinex","BTCUSD",1749600018478,[[110180.0,0.04283705],[110170.0,0.03578274],[110160.0,0.05550282],[110150.0,1.39206053],[110140.0,0.36436497]],[[110190.0,0.1185704],[110200.0,0.0186],[110210.0,0.09046934],[110220.0,0.06481425],[110230.0,0.11863258]]]
["bitfinex","BTCUSD",1749600018692,[[110180.0,0.06472506],[110170.0,0.03578274],[110160.0,0.05550282],[110150.0,1.39206053],[110140.0,0.36436497]],[[110190.0,0.1185704],[110200.0,0.04596],[110210.0,0.18594934],[110220.0,0.07388627],[110230.0,0.11863258]]]
["bitfinex","BTCUSD",1749600018903,[[110180.0,0.06472506],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.36436497]],[[110190.0,0.1185704],[110200.0,0.04596],[110210.0,0.18594934],[110220.0,0.06481425],[110230.0,0.10956081]]]
["bitfinex","BTCUSD",1749600019108,[[110180.0,0.06472506],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.36436497]],[[110190.0,0.1185704],[110200.0,0.0186],[110210.0,0.09046934],[110220.0,0.06481425],[110230.0,0.11863183]]]
["bitfinex","BTCUSD",1749600019331,[[110180.0,0.10050689],[110170.0,0.05367411],[110160.0,0.07356924],[110150.0,1.40995439],[110140.0,0.27473058]],[[110190.0,0.1205704],[110200.0,0.02536],[110210.0,0.20234934],[110220.0,0.06481425],[110230.0,0.12770352]]]
["bitfinex","BTCUSD",1749600019565,[[110180.0,0.10050688],[110170.0,0.05367411],[110160.0,0.07356924],[110150.0,1.40995439],[110140.0,0.27473058]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20234934],[110220.0,0.06481425],[110230.0,0.13677529]]]
["bitfinex","BTCUSD",1749600019784,[[110180.0,0.10050687],[110170.0,0.05367411],[110160.0,0.07356924],[110150.0,1.40995439],[110140.0,0.27473058]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20234934],[110220.0,0.06481425],[110230.0,0.13677529]]]
["bitfinex","BTCUSD",1749600019995,[[110180.0,0.05843705],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20234934],[110220.0,0.06481425],[110230.0,0.13677529]]]
["bitfinex","BTCUSD",1749600020200,[[110180.0,0.05843705],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20234934],[110220.0,0.06481425],[110230.0,0.12770344]]]
["bitfinex","BTCUSD",1749600020408,[[110180.0,0.10050704],[110170.0,0.05367411],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20234934],[110220.0,0.06481425],[110230.0,0.12770443]]]
["bitfinex","BTCUSD",1749600020655,[[110180.0,0.0647243],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20234934],[110220.0,0.06481425],[110230.0,0.13677637]]]
["bitfinex","BTCUSD",1749600020880,[[110180.0,0.0647243],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.66056497]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20234934],[110220.0,0.06481425],[110230.0,0.12770485]]]
["bitfinex","BTCUSD",1749600021087,[[110180.0,0.06472593],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.66056497]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20234934],[110220.0,0.06481425],[110230.0,0.12770485]]]
["bitfinex","BTCUSD",1749600021301,[[110180.0,0.06472645],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.66056497]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20230934],[110220.0,0.06481425],[110230.0,0.10956106]]]
["bitfinex","BTCUSD",1749600021506,[[110180.0,0.06472644],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.66056497]],[[110190.0,0.1225704],[110200.0,0.02536],[110210.0,0.20230934],[110220.0,0.06481425],[110230.0,0.10956106]]]
["bitfinex","BTCUSD",1749600021507,[[110180.0,0.06472644],[110170.0,0.08945685],[110160.0,0.07356924],[110150.0,1.32032],[110140.0,0.66056497]],[[110190.0,0.031217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.10956065]]]
["bitfinex","BTCUSD",1749600021713,[[110180.0,0.10050896],[110170.0,0.05367411],[110160.0,0.14629982],[110150.0,1.40995439],[110140.0,0.57093058]],[[110190.0,0.031217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.10956065]]]
["bitfinex","BTCUSD",1749600021930,[[110180.0,0.09421979],[110170.0,0.05367411],[110160.0,0.14629982],[110150.0,1.40995439],[110140.0,0.57093058]],[[110190.0,0.031217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.10956065]]]
["bitfinex","BTCUSD",1749600022146,[[110180.0,0.09421979],[110170.0,0.05367411],[110160.0,0.14629982],[110150.0,1.40995439],[110140.0,0.57093058]],[[110190.0,0.031217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.1186325]]]
["bitfinex","BTCUSD",1749600022356,[[110180.0,0.10050917],[110170.0,0.05367411],[110160.0,0.14629982],[110150.0,1.40995439],[110140.0,0.57093058]],[[110190.0,0.031217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.1186325]]]
["bitfinex","BTCUSD",1749600022566,[[110180.0,0.06472643],[110170.0,0.08945685],[110160.0,0.14629982],[110150.0,1.40995439],[110140.0,0.57093058]],[[110190.0,0.027217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.1186325]]]
["bitfinex","BTCUSD",1749600022773,[[110180.0,0.06472685],[110170.0,0.08945685],[110160.0,0.14629982],[110150.0,1.32032],[110140.0,0.67474858]],[[110190.0,0.027217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.1186325]]]
["bitfinex","BTCUSD",1749600022981,[[110180.0,0.06472685],[110170.0,0.08945685],[110160.0,0.14629982],[110150.0,1.32032],[110140.0,0.67474858]],[[110190.0,0.028217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.11863242]]]
["bitfinex","BTCUSD",1749600023219,[[110180.0,0.06472689],[110170.0,0.08945685],[110160.0,0.14629982],[110150.0,1.32032],[110140.0,0.67474858]],[[110190.0,0.028217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.11863234]]]
["bitfinex","BTCUSD",1749600023441,[[110180.0,0.05843705],[110170.0,0.08945685],[110160.0,0.14629982],[110150.0,1.32032],[110140.0,0.67474858]],[[110190.0,0.028217],[110200.0,0.02536],[110210.0,0.15230934],[110220.0,0.11481425],[110230.0,0.12770419]]]
["bitfinex","BTCUSD",1749600023653,[[110180.0,0.05843705],[110170.0,0.08945685],[110160.0,0.14629982],[110150.0,1.32032],[110140.0,0.67474858]],[[110190.0,0.028217],[110200.0,0.02536],[110210.0,0.15226934],[110220.0,0.11481425],[110230.0,0.11863234]]]
["bitfinex","BTCUSD",1749600023863,[[110180.0,0.04912681],[110170.0,0.10545685],[110160.0,0.07356924],[110150.0,1.225],[110140.0,0.66056497]],[[110190.0,0.1195704],[110200.0,0.02536],[110210.0,0.20226934],[110220.0,0.06481425],[110230.0,0.30914511]]]
["bitfinex","BTCUSD",1749600024070,[[110180.0,0.03312683],[110170.0,0.05178274],[110160.0,0.07090282],[110150.0,1.40632442],[110140.0,0.66056497]],[[110190.0,0.1400281],[110200.0,0.02536],[110210.0,0.18586934],[110220.0,0.08295886],[110230.0,0.29100214]]]
["bitfinex","BTCUSD",1749600024276,[[110180.0,0.02683705],[110170.0,0.05178274],[110160.0,0.07090282],[110150.0,1.40632442],[110140.0,0.66056497]],[[110190.0,0.1195704],[110200.0,0.04046],[110210.0,0.18586934],[110220.0,0.07388627],[110230.0,0.29100214]]]
["bitfinex","BTCUSD",1749600024492,[[110180.0,0.03312726],[110170.0,0.05178274],[110160.0,0.07090282],[110150.0,1.40632442],[110140.0,0.66056497]],[[110190.0,0.1195704],[110200.0,0.04046],[110210.0,0.18586934],[110220.0,0.07388627],[110230.0,0.29100214]]]
["bitfinex","BTCUSD",1749600024704,[[110180.0,0.03312718],[110170.0,0.05178274],[110160.0,0.07090282],[110150.0,1.40632442],[110140.0,0.66056497]],[[110190.0,0.1195704],[110200.0,0.04046],[110210.0,0.23586934],[110220.0,0.04203071],[110230.0,0.28193045]]]
["bitfinex","BTCUSD",1749600024913,[[110180.0,0.0331272],[110170.0,0.05178274],[110160.0,0.07090282],[110150.0,1.40632442],[110140.0,0.66056497]],[[110190.0,0.1195704],[110200.0,0.04046],[110210.0,0.23586934],[110220.0,0.04203071],[110230.0,0.28193045]]]
["bitfinex","BTCUSD",1749600025117,[[110180.0,0.03312725],[110170.0,0.05178274],[110160.0,0.07090282],[110150.0,1.39214053],[110140.0,0.66056497]],[[110190.0,0.1195704],[110200.0,0.04046],[110210.0,0.18586934],[110220.0,0.10110306],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600025319,[[110180.0,0.02683705],[110170.0,0.05178274],[110160.0,0.07090282],[110150.0,1.39214053],[110140.0,0.66056497]],[[110190.0,0.1195704],[110200.0,0.04046],[110210.0,0.23586934],[110220.0,0.04203071],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600025523,[[110180.0,0.00629011],[110170.0,0.09401979],[110160.0,0.06968672],[110150.0,1.39214053],[110140.0,0.66056497]],[[110190.0,0.1195704],[110200.0,0.04046],[110210.0,0.23586934],[110220.0,0.04203071],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600025704,[[110180.0,0.02683705],[110170.0,0.06718274],[110160.0,0.06968672],[110150.0,1.39214053],[110140.0,0.66056497]],[[110190.0,0.1195704],[110200.0,0.04046],[110210.0,0.23586934],[110220.0,0.05110322],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600026032,[[110180.0,0.03312745],[110170.0,0.06718274],[110160.0,0.06968672],[110150.0,1.39214053],[110140.0,0.66056497]],[[110190.0,0.13557344],[110200.0,0.02536],[110210.0,0.23586934],[110220.0,0.05110322],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600026237,[[110170.0,0.09401979],[110160.0,0.06968672],[110150.0,1.39206053],[110140.0,0.66056497],[110090.0,0.4419684]],[[110190.0,0.15167344],[110200.0,0.02536],[110210.0,0.18586934],[110220.0,0.29163136],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600026453,[[110180.0,0.02683705],[110170.0,0.07347297],[110160.0,0.05550282],[110150.0,1.39206053],[110140.0,0.66056497]],[[110190.0,0.15167344],[110200.0,0.02536],[110210.0,0.18586934],[110220.0,0.11017581],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600026668,[[110180.0,0.03312728],[110170.0,0.10368648],[110160.0,0.06968697],[110150.0,1.39206053],[110140.0,0.66056497]],[[110190.0,0.1356704],[110200.0,0.02536],[110210.0,0.18586934],[110220.0,0.10110322],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600026872,[[110180.0,0.00629023],[110170.0,0.09912353],[110160.0,0.10178697],[110150.0,1.27174053],[110140.0,0.66056497]],[[110190.0,0.16571125],[110200.0,0.10223962],[110210.0,0.38833458],[110220.0,0.20534548],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600027085,[[110180.0,0.00629023],[110170.0,0.09912353],[110160.0,0.10178697],[110150.0,1.07174053],[110140.0,0.66056497]],[[110190.0,0.16471125],[110200.0,0.10223962],[110210.0,0.38833439],[110220.0,0.18173195],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600027328,[[110180.0,0.00629023],[110170.0,0.09912353],[110160.0,0.10178697],[110150.0,1.07174053],[110140.0,0.36436497]],[[110190.0,0.16471125],[110200.0,0.10223962],[110210.0,0.37926155],[110220.0,0.18173195],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600027545,[[110170.0,0.10112353],[110160.0,0.10178697],[110150.0,1.07174053],[110140.0,0.37013058],[110130.0,0.31463439]],[[110180.0,0.01454085],[110190.0,0.1340704],[110200.0,0.10223962],[110210.0,0.18871527],[110220.0,0.18173195]]]
["bitfinex","BTCUSD",1749600027750,[[110170.0,0.12291663],[110160.0,0.08578697],[110150.0,1.07174053],[110140.0,0.37013058],[110130.0,0.31463439]],[[110180.0,0.0913534],[110190.0,0.058917],[110200.0,0.19763962],[110210.0,0.08424218],[110220.0,0.00934599]]]
["bitfinex","BTCUSD",1749600027952,[[110180.0,0.0313],[110170.0,0.07428648],[110160.0,0.14241755],[110150.0,1.27174053],[110140.0,0.45976497]],[[110190.0,0.027217],[110200.0,0.04307962],[110210.0,0.15521019],[110220.0,0.0093455],[110230.0,0.20012793]]]
["bitfinex","BTCUSD",1749600028157,[[110180.0,0.05814972],[110170.0,0.07428648],[110160.0,0.14241755],[110150.0,1.27174053],[110140.0,0.36436497]],[[110190.0,0.1185704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.01841785],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600028330,[[110180.0,0.0644419],[110170.0,0.12796059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1185704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.01841785],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600028561,[[110180.0,0.05814972],[110170.0,0.12796059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1185704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.01841785],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600028766,[[110180.0,0.05814972],[110170.0,0.12696059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1185704],[110200.0,0.16383962],[110210.0,0.10521019],[110220.0,0.07749036],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600028923,[[110180.0,0.05814972],[110170.0,0.12696059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1468114],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.02749036],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600029121,[[110180.0,0.06444139],[110170.0,0.07328648],[110160.0,0.1282334],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1468114],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.01841785],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600029330,[[110180.0,0.08121918],[110170.0,0.07228648],[110160.0,0.1282334],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1468114],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.01841785],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600029530,[[110180.0,0.08121918],[110170.0,0.07228648],[110160.0,0.1282334],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1478114],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.02749044],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600029734,[[110180.0,0.08121918],[110170.0,0.12596059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1498114],[110200.0,0.16383962],[110210.0,0.10521019],[110220.0,0.08656296],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600029938,[[110180.0,0.08122269],[110170.0,0.12596059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1498114],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.03656287],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600030146,[[110180.0,0.08122269],[110170.0,0.12596059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1488114],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.03656287],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600030467,[[110180.0,0.04362835],[110170.0,0.15766059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.02749028],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600030672,[[110180.0,0.04362832],[110170.0,0.15766059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.02749028],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600030816,[[110180.0,0.0499201],[110170.0,0.15766059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.03656287],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600031541,[[110180.0,0.04992922],[110170.0,0.15766059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.03656287],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600031899,[[110180.0,0.04992922],[110170.0,0.15766059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.02749028],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600032107,[[110180.0,0.04993342],[110170.0,0.15766059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.03656296],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600032374,[[110180.0,0.04993342],[110170.0,0.15766059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.03656287],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600032550,[[110180.0,0.04814528],[110170.0,0.14236059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.03656287],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600032755,[[110180.0,0.06493345],[110170.0,0.14236059],[110160.0,0.07455929],[110150.0,1.36714053],[110140.0,0.37854895]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.03656287],[110230.0,0.20919978]]]
["bitfinex","BTCUSD",1749600033344,[[110180.0,0.06493345],[110170.0,0.14236059],[110160.0,0.07455929],[110150.0,1.27174053],[110140.0,0.37854895]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.16428311],[110220.0,0.21801947],[110230.0,0.20012793]]]
["bitfinex","BTCUSD",1749600033544,[[110180.0,0.04993345],[110170.0,0.15766059],[110160.0,0.14629982],[110150.0,1.29528],[110140.0,0.37854895]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.15521019],[110220.0,0.04563621],[110230.0,0.20012793]]]
["bitfinex","BTCUSD",1749600033761,[[110180.0,0.04993345],[110170.0,0.15766059],[110160.0,0.14629982],[110150.0,1.2],[110140.0,0.36436497]],[[110190.0,0.1225704],[110200.0,0.16383962],[110210.0,0.10521019],[110220.0,0.09563621],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600033967,[[110180.0,0.04993778],[110170.0,0.14126059],[110160.0,0.07356924],[110150.0,1.0],[110140.0,0.36436497]],[[110190.0,0.13711125],[110200.0,0.14763962],[110210.0,0.13971019],[110220.0,0.22709633],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600034171,[[110180.0,0.02684972],[110170.0,0.14126059],[110160.0,0.01712871],[110150.0,1.08592477],[110140.0,0.65964497]],[[110190.0,0.16861125],[110200.0,0.19763962],[110210.0,0.10238902],[110220.0,0.19987896],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600034375,[[110180.0,0.04993979],[110170.0,0.14126059],[110160.0,0.01712871],[110150.0,1.08592477],[110140.0,0.65964497]],[[110190.0,0.18973634],[110200.0,0.21313962],[110210.0,0.10238902],[110220.0,0.19987896],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600034592,[[110180.0,0.04993987],[110170.0,0.14126059],[110160.0,0.01712871],[110150.0,1.08592477],[110140.0,0.65964497]],[[110190.0,0.18973634],[110200.0,0.21313962],[110210.0,0.10238902],[110220.0,0.19987896],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600035008,[[110180.0,0.02309015],[110170.0,0.14126059],[110160.0,0.01712871],[110150.0,1.08592477],[110140.0,0.65964497]],[[110190.0,0.18973634],[110200.0,0.21313962],[110210.0,0.10238902],[110220.0,0.19987896],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600035220,[[110180.0,0.02309419],[110170.0,0.14126059],[110160.0,0.01712871],[110150.0,1.07174053],[110140.0,0.56436497]],[[110190.0,0.18973634],[110200.0,0.21313962],[110210.0,0.0933156],[110220.0,0.19987896],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600035439,[[110180.0,0.02309419],[110170.0,0.14126059],[110160.0,0.01732871],[110150.0,1.18120492],[110140.0,0.56436497]],[[110190.0,0.18973634],[110200.0,0.21313962],[110210.0,0.0933156],[110220.0,0.19080628],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600035654,[[110180.0,0.02309427],[110170.0,0.10547785],[110160.0,0.01732871],[110150.0,1.08592492],[110140.0,0.56436497]],[[110190.0,0.18973634],[110200.0,0.21313962],[110210.0,0.10238902],[110220.0,0.19080628],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600035881,[[110180.0,0.02687401],[110170.0,0.10547785],[110160.0,0.01732871],[110150.0,1.18120492],[110140.0,0.56436497]],[[110190.0,0.18973634],[110200.0,0.21313962],[110210.0,0.11146235],[110220.0,0.19080628],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600036107,[[110180.0,0.04367022],[110170.0,0.10547785],[110160.0,0.01692871],[110150.0,1.18120492],[110140.0,0.56436497]],[[110190.0,0.18973634],[110200.0,0.21313962],[110210.0,0.10238893],[110220.0,0.19080628],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600036330,[[110180.0,0.04996875],[110170.0,0.10547785],[110160.0,0.01692871],[110150.0,1.18120492],[110140.0,0.56436497]],[[110190.0,0.18973634],[110200.0,0.21313962],[110210.0,0.19784893],[110220.0,0.19080628],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600036534,[[110180.0,0.03886877],[110170.0,0.12600987],[110160.0,0.01692871],[110150.0,1.08834053],[110140.0,0.36436497]],[[110190.0,0.26431099],[110200.0,0.36542544],[110210.0,0.25664199],[110220.0,0.18173352],[110230.0,0.36831851]]]
["bitfinex","BTCUSD",1749600036734,[[110180.0,0.03257092],[110170.0,0.08950613],[110160.0,0.00182871],[110150.0,1.11842608],[110140.0,0.25972497]],[[110190.0,0.27338556],[110200.0,0.3791293],[110210.0,0.20664199],[110220.0,0.18173352],[110230.0,0.41831851]]]
["bitfinex","BTCUSD",1749600036988,[[110180.0,0.01577401],[110170.0,0.08950613],[110160.0,0.00182871],[110150.0,1.11842608],[110140.0,0.16436497]],[[110190.0,0.28246054],[110200.0,0.3791293],[110210.0,0.20664199],[110220.0,0.27719352],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600037278,[[110180.0,0.00570394],[110170.0,0.08950613],[110160.0,0.00182871],[110150.0,1.08592608],[110140.0,0.09163439]],[[110190.0,0.50489114],[110200.0,0.3291293],[110210.0,0.30686398],[110220.0,0.27719352],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600037494,[[110170.0,0.08950613],[110160.0,0.00182871],[110150.0,1.08592608],[110140.0,0.09163439],[110130.0,0.15798814]],[[110180.0,0.11439222],[110190.0,0.41431616],[110200.0,0.3291293],[110210.0,0.40232398],[110220.0,0.20673352]]]
["bitfinex","BTCUSD",1749600037727,[[110170.0,0.04416563],[110160.0,0.00182871],[110150.0,1.07174053],[110140.0,0.09163439],[110130.0,0.15798814]],[[110180.0,0.38160354],[110190.0,0.24934676],[110200.0,0.2337293],[110210.0,0.40232398],[110220.0,0.23387196]]]
["bitfinex","BTCUSD",1749600037936,[[110170.0,0.04416563],[110160.0,0.00182871],[110150.0,1.07174053],[110140.0,0.09163439],[110130.0,0.0325]],[[110180.0,0.36345168],[110190.0,0.29934676],[110200.0,0.2337293],[110210.0,0.40232398],[110220.0,0.28387196]]]
["bitfinex","BTCUSD",1749600038150,[[110170.0,0.00833361],[110160.0,0.00182871],[110150.0,1.10757255],[110140.0,0.09163439],[110130.0,0.0325]],[[110180.0,0.36345168],[110190.0,0.29934676],[110200.0,0.2337293],[110210.0,0.40232398],[110220.0,0.28387196]]]
["bitfinex","BTCUSD",1749600038151,[[110170.0,0.00833361],[110160.0,0.00182871],[110150.0,1.10757255],[110140.0,0.09163439],[110130.0,0.0325]],[[110180.0,0.24046509],[110190.0,0.12691699],[110200.0,0.2083693],[110210.0,0.30210199],[110220.0,0.28387196]]]
["bitfinex","BTCUSD",1749600038373,[[110170.0,0.00833361],[110160.0,0.00182871],[110150.0,1.10757255],[110140.0,0.09163439],[110080.0,0.44973058]],[[110180.0,0.31250509],[110190.0,0.17691674],[110200.0,0.21744371],[110210.0,0.30210199],[110220.0,0.25887196]]]
["bitfinex","BTCUSD",1749600038607,[[110170.0,0.00833361],[110160.0,0.00182871],[110150.0,1.14017255],[110140.0,0.09163439],[110080.0,0.44973058]],[[110180.0,0.13759425],[110190.0,0.16384209],[110200.0,0.04502819],[110210.0,0.20664199],[110220.0,0.35433196]]]
["bitfinex","BTCUSD",1749600038821,[[110160.0,0.00182871],[110150.0,1.0326],[110140.0,0.07473058],[110080.0,0.44973058],[110070.0,0.34467022]],[[110170.0,0.01454085],[110180.0,0.1085534],[110190.0,0.142717],[110200.0,0.03595353],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600039050,[[110160.0,0.02463117],[110150.0,1.0],[110140.0,0.07473058],[110120.0,0.43245908],[110100.0,0.30939045]],[[110170.0,0.0913534],[110180.0,0.001],[110190.0,0.142717],[110200.0,0.06317542],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600039268,[[110160.0,0.05753734],[110150.0,1.0],[110140.0,0.07473058],[110120.0,0.63245908],[110100.0,0.10939045]],[[110170.0,0.1878734],[110180.0,0.0266],[110190.0,0.12345785],[110200.0,0.10410127],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600039475,[[110160.0,0.03442871],[110150.0,1.0],[110140.0,0.07473058],[110120.0,0.63245908],[110100.0,0.10939045]],[[110170.0,0.0913534],[110180.0,0.12316],[110190.0,0.17345785],[110200.0,0.05883562],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600039698,[[110160.0,0.04073037],[110150.0,1.0],[110140.0,0.07473058],[110120.0,0.63245908],[110100.0,0.10939045]],[[110170.0,0.0913534],[110180.0,0.12216],[110190.0,0.17345785],[110200.0,0.07698419],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600039905,[[110160.0,0.05123933],[110150.0,1.0],[110140.0,0.07473058],[110120.0,0.63245908],[110100.0,0.10939045]],[[110170.0,0.0913534],[110180.0,0.12228],[110190.0,0.17345785],[110200.0,0.07224984],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600040122,[[110160.0,0.04244335],[110150.0,1.0161],[110140.0,0.07473058],[110120.0,0.63245908],[110100.0,0.10939045]],[[110170.0,0.0913534],[110180.0,0.12228],[110190.0,0.17345785],[110200.0,0.06317543],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600040328,[[110160.0,0.04244335],[110150.0,1.0161],[110140.0,0.07473058],[110120.0,0.63245908],[110100.0,0.10939045]],[[110170.0,0.0913534],[110180.0,0.12228],[110190.0,0.17345785],[110200.0,0.07224975],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600040535,[[110160.0,0.03613933],[110150.0,1.0161],[110140.0,0.07473058],[110120.0,0.63245908],[110100.0,0.10939045]],[[110170.0,0.0913534],[110180.0,0.12228],[110190.0,0.17345785],[110200.0,0.06317543],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600040743,[[110160.0,0.04244194],[110150.0,1.0161],[110140.0,0.07473058],[110120.0,0.63245908],[110100.0,0.10939045]],[[110170.0,0.0913534],[110180.0,0.12224],[110190.0,0.17345785],[110200.0,0.06317543],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600040954,[[110160.0,0.04173112],[110150.0,1.0],[110140.0,0.07473058],[110120.0,0.63245908],[110100.0,0.10939045]],[[110170.0,0.1879934],[110180.0,0.0256],[110190.0,0.17345785],[110200.0,0.05410127],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600041174,[[110160.0,0.05853755],[110150.0,1.0],[110140.0,0.07473058],[110120.0,0.59605058],[110100.0,0.12357741]],[[110170.0,0.0913534],[110180.0,0.12224],[110190.0,0.12345785],[110200.0,0.10883561],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600041394,[[110160.0,0.05223514],[110150.0,1.0],[110140.0,0.07473058],[110120.0,0.59605058],[110100.0,0.12357741]],[[110170.0,0.0913534],[110180.0,0.12224],[110190.0,0.17345785],[110200.0,0.05883561],[110210.0,0.20664199]]]
["bitfinex","BTCUSD",1749600041611,[[110160.0,0.04173107],[110150.0,1.0],[110140.0,0.17137058],[110120.0,0.49973058],[110100.0,0.17521314]],[[110190.0,0.043417],[110200.0,0.12687962],[110210.0,0.03424284],[110230.0,0.27285851],[110240.0,0.24724229]]]
["bitfinex","BTCUSD",1749600041834,[[110160.0,0.05853738],[110150.0,1.0],[110140.0,0.17137058],[110120.0,0.49973058],[110100.0,0.17521314]],[[110180.0,0.20253425],[110190.0,0.13604666],[110200.0,0.11317494],[110210.0,0.23121584],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600042051,[[110160.0,0.02694034],[110150.0,1.0315],[110140.0,0.09876],[110120.0,0.49973058],[110110.0,0.0256]],[[110180.0,0.21823425],[110190.0,0.18534666],[110200.0,0.11317494],[110210.0,0.23121584],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600042052,[[110160.0,0.02694034],[110150.0,1.0315],[110140.0,0.09876],[110120.0,0.49973058],[110110.0,0.0256]],[[110180.0,0.21823425],[110190.0,0.18534666],[110200.0,0.05410128],[110210.0,0.20664234],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600042281,[[110160.0,0.02694848],[110150.0,1.0315],[110140.0,0.09876],[110120.0,0.49973058],[110110.0,0.0256]],[[110180.0,0.21823425],[110190.0,0.18534666],[110200.0,0.06317552],[110210.0,0.20664234],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600042525,[[110160.0,0.02594848],[110150.0,1.0315],[110140.0,0.09876],[110120.0,0.51391742],[110110.0,0.0256]],[[110180.0,0.21823425],[110190.0,0.18534666],[110200.0,0.06317552],[110210.0,0.20664234],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600042704,[[110160.0,0.02594866],[110150.0,1.0315],[110140.0,0.09876],[110120.0,0.51391742],[110110.0,0.0256]],[[110180.0,0.21823425],[110190.0,0.18534666],[110200.0,0.06317552],[110210.0,0.20664234],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600042925,[[110160.0,0.0259487],[110150.0,1.0315],[110140.0,0.09876],[110120.0,0.51391742],[110110.0,0.0256]],[[110180.0,0.25859234],[110190.0,0.13534666],[110200.0,0.06317552],[110210.0,0.20664234],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600043124,[[110160.0,0.04254865],[110150.0,1.0162],[110140.0,0.09876],[110120.0,0.51391742],[110110.0,0.0256]],[[110180.0,0.25859234],[110190.0,0.18534666],[110200.0,0.05410128],[110210.0,0.20664234],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600043367,[[110160.0,0.04154978],[110150.0,1.0162],[110140.0,0.09876],[110120.0,0.51391742],[110110.0,0.0256]],[[110180.0,0.24289234],[110190.0,0.20114666],[110200.0,0.06317552],[110210.0,0.20664234],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600043624,[[110160.0,0.04254978],[110150.0,1.0162],[110140.0,0.09876],[110120.0,0.49973058],[110110.0,0.0256]],[[110180.0,0.24289234],[110190.0,0.20114666],[110200.0,0.05410128],[110210.0,0.20664234],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600043826,[[110160.0,0.10092512],[110150.0,1.0162],[110140.0,0.17047918],[110130.0,0.01418679],[110120.0,0.58937955]],[[110180.0,0.24289234],[110190.0,0.20114666],[110200.0,0.05410128],[110210.0,0.20664234],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600044251,[[110160.0,0.09461938],[110150.0,1.0162],[110140.0,0.17047918],[110130.0,0.01418679],[110120.0,0.58937955]],[[110180.0,0.24289234],[110190.0,0.15114666],[110200.0,0.05410128],[110210.0,0.20664234],[110230.0,0.27285851]]]
["bitfinex","BTCUSD",1749600044469,[[110160.0,0.10091519],[110150.0,1.0162],[110140.0,0.17047918],[110130.0,0.01418679],[110120.0,0.58937955]],[[110180.0,0.24289234],[110190.0,0.17392966],[110200.0,0.02687962],[110210.0,0.21571584],[110230.0,0.32285851]]]
["bitfinex","BTCUSD",1749600044678,[[110160.0,0.10091448],[110150.0,1.0162],[110140.0,0.17047918],[110130.0,0.10383576],[110120.0,0.49973058]],[[110170.0,0.027224],[110180.0,0.24289234],[110190.0,0.17392966],[110200.0,0.03595328],[110210.0,0.22478909]]]
["bitfinex","BTCUSD",1749600044885,[[110160.0,0.09340405],[110150.0,1.0],[110140.0,0.17047918],[110120.0,0.58937955],[110090.0,0.27929795]],[[110170.0,0.1185774],[110180.0,0.15153894],[110190.0,0.17392966],[110200.0,0.03595328],[110210.0,0.22478909]]]
["bitfinex","BTCUSD",1749600045103,[[110160.0,0.11651427],[110150.0,1.0],[110140.0,0.18466605],[110130.0,0.08964897],[110120.0,0.49973058]],[[110170.0,0.1185774],[110180.0,0.15153894],[110190.0,0.17392966],[110200.0,0.03595328],[110210.0,0.22478909]]]
["bitfinex","BTCUSD",1749600045317,[[110160.0,0.11651404],[110150.0,1.0],[110140.0,0.18466605],[110130.0,0.08964897],[110120.0,0.49973058]],[[110170.0,0.1185774],[110180.0,0.15153894],[110190.0,0.17392966],[110200.0,0.02687962],[110210.0,0.05238967]]]
["bitfinex","BTCUSD",1749600045530,[[110160.0,0.11451404],[110150.0,1.0],[110140.0,0.18466605],[110130.0,0.08964897],[110120.0,0.49973058]],[[110170.0,0.4585774],[110180.0,0.15153894],[110190.0,0.17392966],[110200.0,0.02687962],[110210.0,0.23386226]]]
["bitfinex","BTCUSD",1749600045734,[[110160.0,0.11451404],[110150.0,1.0],[110140.0,0.18466605],[110120.0,0.58937955],[110080.0,0.33381471]],[[110170.0,0.4585774],[110180.0,0.15153894],[110190.0,0.1569],[110200.0,0.04502711],[110210.0,0.28844626]]]
["bitfinex","BTCUSD",1749600045955,[[110160.0,0.11651163],[110150.0,1.0],[110140.0,0.18466605],[110120.0,0.58937955],[110080.0,0.34289901]],[[110170.0,0.4585774],[110180.0,0.15153894],[110190.0,0.1569],[110200.0,0.04502711],[110210.0,0.21571568]]]
["bitfinex","BTCUSD",1749600046163,[[110160.0,0.11650471],[110150.0,1.0],[110140.0,0.18466605],[110120.0,0.58937955],[110080.0,0.52458305]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595328],[110210.0,0.21571568]]]
["bitfinex","BTCUSD",1749600046384,[[110160.0,0.11020451],[110150.0,1.0],[110140.0,0.18466605],[110120.0,0.58937955],[110080.0,0.5336671]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1069],[110200.0,0.08595345],[110210.0,0.04331625]]]
["bitfinex","BTCUSD",1749600046593,[[110160.0,0.11020438],[110150.0,1.0],[110140.0,0.18466605],[110130.0,0.08964897],[110120.0,0.49973058]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595345],[110210.0,0.04331625]]]
["bitfinex","BTCUSD",1749600046798,[[110160.0,0.11650451],[110150.0,1.0],[110140.0,0.18466605],[110130.0,0.08964897],[110120.0,0.49973058]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595345],[110210.0,0.04331625]]]
["bitfinex","BTCUSD",1749600047006,[[110160.0,0.11020466],[110150.0,1.0],[110140.0,0.18466605],[110130.0,0.08964897],[110120.0,0.49973058]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595345],[110210.0,0.04331625]]]
["bitfinex","BTCUSD",1749600047237,[[110160.0,0.11650553],[110150.0,1.0],[110140.0,0.17047918],[110130.0,0.08964897],[110120.0,0.49973058]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595345],[110210.0,0.04331625]]]
["bitfinex","BTCUSD",1749600047441,[[110160.0,0.11650561],[110150.0,1.0],[110140.0,0.18466601],[110130.0,0.08964897],[110120.0,0.49973058]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595337],[110210.0,0.04331625]]]
["bitfinex","BTCUSD",1749600047657,[[110160.0,0.11650561],[110150.0,1.0],[110140.0,0.18466601],[110130.0,0.08964897],[110120.0,0.49973058]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595337],[110210.0,0.22478835]]]
["bitfinex","BTCUSD",1749600047866,[[110160.0,0.11020436],[110150.0,1.0],[110140.0,0.18466601],[110130.0,0.08964897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595337],[110210.0,0.22478835]]]
["bitfinex","BTCUSD",1749600048083,[[110160.0,0.09340405],[110150.0,1.0],[110140.0,0.18466601],[110130.0,0.08964897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595337],[110210.0,0.22478835]]]
["bitfinex","BTCUSD",1749600048293,[[110160.0,0.09460448],[110150.0,1.0165],[110140.0,0.18466601],[110130.0,0.08964897],[110120.0,0.62523914]],[[110170.0,0.50044415],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.05410119],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600048532,[[110160.0,0.0841042],[110150.0,1.0165],[110140.0,0.17047918],[110130.0,0.08964897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.05410111],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600048746,[[110160.0,0.11740496],[110150.0,1.0],[110140.0,0.17047918],[110130.0,0.08964897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595337],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600048949,[[110160.0,0.08410429],[110150.0,1.0],[110140.0,0.08790608],[110130.0,0.08964897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.04502728],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600049163,[[110160.0,0.09460624],[110150.0,1.0165],[110140.0,0.08790608],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1069],[110200.0,0.04502728],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600049375,[[110160.0,0.09460614],[110150.0,1.0],[110140.0,0.08790608],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.03595337],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600049578,[[110160.0,0.10060483],[110150.0,1.0],[110140.0,0.08790608],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.0450272],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600049797,[[110160.0,0.11740692],[110150.0,1.0],[110140.0,0.08790608],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.05410111],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600050019,[[110160.0,0.10060486],[110150.0,1.0],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.51555323],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.06317527],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600050226,[[110160.0,0.08410492],[110150.0,1.0165],[110140.0,0.08790605],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1069],[110200.0,0.0950272],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600050439,[[110160.0,0.10060493],[110150.0,1.0],[110140.0,0.08790605],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.05410111],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600050649,[[110160.0,0.11741155],[110150.0,1.0],[110140.0,0.08790605],[110130.0,0.18712897],[110120.0,0.92143914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.05410111],[110210.0,0.21571502]]]
["bitfinex","BTCUSD",1749600050859,[[110160.0,0.10091199],[110150.0,1.0165],[110140.0,0.08790605],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4585774],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.06317519],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600051100,[[110160.0,0.06750622],[110150.0,1.0323],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.45839585],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.06317519],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600051306,[[110160.0,0.06120405],[110150.0,1.0323],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.45839585],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.06317519],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600051514,[[110160.0,0.08431259],[110150.0,1.0323],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.45839585],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.06317519],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600051725,[[110160.0,0.0843132],[110150.0,1.0323],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.45839585],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.06317519],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600051936,[[110160.0,0.06750658],[110150.0,1.0323],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.45839585],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.06317519],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600052144,[[110160.0,0.08431644],[110150.0,1.0323],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.45839585],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.06317519],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600052367,[[110160.0,0.07801373],[110150.0,1.0323],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.45839585],[110180.0,0.11118085],[110190.0,0.1569],[110200.0,0.07224943],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600052578,[[110160.0,0.0780138],[110150.0,1.0323],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.07224943],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600052787,[[110160.0,0.07801392],[110150.0,1.0323],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.07224943],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600052992,[[110160.0,0.07680405],[110150.0,1.0165],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.06317519],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600053203,[[110160.0,0.09361391],[110150.0,1.0165],[110140.0,0.07371918],[110130.0,0.18712897],[110120.0,0.62523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.06317519],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600053408,[[110160.0,0.09361346],[110150.0,1.0165],[110140.0,0.07371918],[110130.0,0.08964897],[110120.0,0.62523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1069],[110200.0,0.06317601],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600053627,[[110160.0,0.07680405],[110150.0,1.0165],[110140.0,0.07371918],[110130.0,0.18724897],[110120.0,0.62523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.05410177],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600053854,[[110160.0,0.06280143],[110150.0,1.0328],[110140.0,0.07371918],[110130.0,0.18724897],[110120.0,0.62523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.06317609],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600054055,[[110160.0,0.04599188],[110150.0,1.0328],[110140.0,0.07371918],[110130.0,0.18724897],[110120.0,0.62523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.06317609],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600054263,[[110160.0,0.06280197],[110150.0,1.0328],[110140.0,0.07371918],[110130.0,0.18724897],[110120.0,0.62523914]],[[110170.0,0.52989437],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.06317609],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600054470,[[110160.0,0.05649831],[110150.0,1.0328],[110140.0,0.07371918],[110130.0,0.18724897],[110120.0,0.62523914]],[[110170.0,0.52989437],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.05410177],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600054680,[[110160.0,0.0561883],[110150.0,1.0165],[110140.0,0.07371918],[110130.0,0.18720897],[110120.0,0.43942613]],[[110170.0,0.52989437],[110180.0,0.09664],[110190.0,0.16597449],[110200.0,0.23559408],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600054907,[[110160.0,0.0717883],[110150.0,1.0],[110140.0,0.07371918],[110130.0,0.18720897],[110120.0,0.43942613]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.0541021],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600055115,[[110160.0,0.0717883],[110150.0,1.0],[110140.0,0.07371918],[110130.0,0.18720897],[110120.0,0.43942613]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.16597457],[110200.0,0.24466522],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600055339,[[110160.0,0.0780921],[110150.0,1.0],[110140.0,0.07371918],[110130.0,0.18720897],[110120.0,0.43942613]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.06317651],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600055550,[[110160.0,0.08859843],[110150.0,1.0],[110140.0,0.07371918],[110130.0,0.18720897],[110120.0,0.43942613]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.0541021],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600055760,[[110160.0,0.0885978],[110150.0,1.0],[110140.0,0.07371918],[110130.0,0.18720897],[110120.0,0.42523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.06317651],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600055966,[[110160.0,0.0885978],[110150.0,1.0],[110140.0,0.07371918],[110130.0,0.2013958],[110120.0,0.42523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.06317651],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600056178,[[110160.0,0.0717883],[110150.0,1.0],[110140.0,0.07371918],[110130.0,0.2013958],[110120.0,0.42523914]],[[110170.0,0.4729367],[110180.0,0.09664],[110190.0,0.1569],[110200.0,0.06317651],[110210.0,0.20664144]]]
["bitfinex","BTCUSD",1749600056429,[[110160.0,0.0717883],[110150.0,1.0],[110140.0,0.14644976],[110130.0,0.2013958],[110120.0,0.62523914]],[[110170.0,0.4729367],[110190.0,0.0158],[110200.0,0.07687962],[110210.0,0.02516934],[110230.0,0.69062793]]]
["bitfinex","BTCUSD",1749600056634,[[110160.0,0.05903823],[110150.0,1.07171918],[110140.0,0.16437955],[110130.0,0.11174683],[110120.0,0.62523914]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04122085],[110200.0,0.05767962],[110210.0,0.09331519]]]
["bitfinex","BTCUSD",1749600056842,[[110160.0,0.03592871],[110150.0,1.07171918],[110140.0,0.16437955],[110130.0,0.11174683],[110120.0,0.62523914]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04122085],[110200.0,0.16675328],[110210.0,0.06146227]]]
["bitfinex","BTCUSD",1749600057069,[[110160.0,0.00630205],[110150.0,1.06499871],[110140.0,0.07473058],[110130.0,0.18720897],[110120.0,0.62523914]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04122085],[110200.0,0.15767962],[110210.0,0.07053585]]]
["bitfinex","BTCUSD",1749600057277,[[110150.0,1.06499871],[110140.0,0.12568035],[110130.0,0.18720897],[110120.0,0.62523914],[110080.0,0.74858789]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.11675345],[110210.0,0.2929349]]]
["bitfinex","BTCUSD",1749600057509,[[110150.0,1.08180454],[110140.0,0.12568035],[110130.0,0.18720897],[110120.0,0.62523914],[110080.0,0.76675582]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.16675328],[110210.0,0.2429349]]]
["bitfinex","BTCUSD",1749600057729,[[110160.0,0.0537891],[110150.0,1.06499871],[110140.0,0.12568035],[110130.0,0.18720897],[110120.0,0.62523914]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.16675328],[110210.0,0.2429349]]]
["bitfinex","BTCUSD",1749600057935,[[110150.0,0.99327953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.62523914],[110110.0,0.07171918]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.09764239]]]
["bitfinex","BTCUSD",1749600058113,[[110150.0,0.99327953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058],[110110.0,0.07171918]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.09764239]]]
["bitfinex","BTCUSD",1749600058344,[[110150.0,0.99327953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058],[110110.0,0.07171918]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.08856881]]]
["bitfinex","BTCUSD",1749600058545,[[110150.0,0.99727953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058],[110110.0,0.07171918]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.08856881]]]
["bitfinex","BTCUSD",1749600058994,[[110150.0,0.99727953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058],[110110.0,0.07171918]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.13481747],[110210.0,0.13856881]]]
["bitfinex","BTCUSD",1749600059203,[[110150.0,0.99727953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058],[110110.0,0.07171918]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.08856782]]]
["bitfinex","BTCUSD",1749600059609,[[110150.0,0.99727953],[110140.0,0.14735336],[110130.0,0.1513491],[110120.0,0.57144976],[107100.0,0.0651]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.08856782]]]
["bitfinex","BTCUSD",1749600059816,[[110150.0,0.99727953],[110140.0,0.14735336],[110130.0,0.1513491],[110120.0,0.57144976],[108880.0,0.0215683]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.08856782]]]
["bitfinex","BTCUSD",1749600060033,[[110150.0,1.014085],[110140.0,0.14735336],[110130.0,0.1513491],[110120.0,0.57144976],[108880.0,0.0215683]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.08856782]]]
["bitfinex","BTCUSD",1749600060261,[[110160.0,0.0323],[110150.0,1.014085],[110140.0,0.14735336],[110130.0,0.1513491],[110120.0,0.57144976]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.07949465]]]
["bitfinex","BTCUSD",1749600060515,[[110160.0,0.04910547],[110150.0,0.99727953],[110140.0,0.14735336],[110130.0,0.1513491],[110120.0,0.57144976]],[[110170.0,0.36704245],[110180.0,0.09836],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.08856774]]]
["bitfinex","BTCUSD",1749600060715,[[110160.0,0.0323],[110150.0,0.99727953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058]],[[110170.0,0.36704245],[110180.0,0.09832],[110190.0,0.04322085],[110200.0,0.13481747],[110210.0,0.17469925]]]
["bitfinex","BTCUSD",1749600060938,[[110160.0,0.04911198],[110150.0,0.99727953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058]],[[110170.0,0.36704245],[110180.0,0.09832],[110190.0,0.04322085],[110200.0,0.13481747],[110210.0,0.17469925]]]
["bitfinex","BTCUSD",1749600060939,[[110160.0,0.04911198],[110150.0,0.99727953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058]],[[110170.0,0.36704245],[110180.0,0.09832],[110190.0,0.04322085],[110200.0,0.13481747],[110210.0,0.12469925]]]
["bitfinex","BTCUSD",1749600061125,[[110160.0,0.04911198],[110150.0,0.99527953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058]],[[110170.0,0.36704245],[110180.0,0.09832],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.12469925]]]
["bitfinex","BTCUSD",1749600061388,[[110160.0,0.04911198],[110150.0,0.99527953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058]],[[110170.0,0.36704245],[110180.0,0.09832],[110190.0,0.04322085],[110200.0,0.13481747],[110210.0,0.12469925]]]
["bitfinex","BTCUSD",1749600061608,[[110160.0,0.04911198],[110150.0,0.99327953],[110140.0,0.11149396],[110130.0,0.1872085],[110120.0,0.49973058]],[[110170.0,0.36704245],[110180.0,0.09832],[110190.0,0.04322085],[110200.0,0.13481747],[110210.0,0.17469925]]]
["bitfinex","BTCUSD",1749600061817,[[110160.0,0.04911198],[110150.0,0.99327953],[110140.0,0.14735336],[110130.0,0.1513491],[110120.0,0.57144976]],[[110170.0,0.36704245],[110180.0,0.09832],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.12469925]]]
["bitfinex","BTCUSD",1749600062027,[[110160.0,0.04911198],[110150.0,0.99327953],[110140.0,0.14735336],[110130.0,0.1513491],[110120.0,0.57144976]],[[110170.0,0.36704245],[110180.0,0.09832],[110190.0,0.04322085],[110200.0,0.18481747],[110210.0,0.11562624]]]
["bitfinex","BTCUSD",1749600062264,[[110160.0,0.04911198],[110150.0,1.09155953],[110140.0,0.54735336],[110130.0,0.0537891],[110120.0,0.17144976]],[[110170.0,0.02704245],[110190.0,0.01654085],[110200.0,0.06931747],[110210.0,0.06608293],[110220.0,0.12728133]]]
["bitfinex","BTCUSD",1749600062482,[[110180.0,0.0319],[110160.0,0.01681198],[110150.0,1.09155953],[110140.0,0.62614246],[110120.0,0.14644976]],[[110190.0,0.11482085],[110200.0,0.05355962],[110210.0,0.12334123],[110220.0,0.1064303],[110230.0,0.6091325]]]
["bitfinex","BTCUSD",1749600062693,[[110180.0,0.04870733],[110150.0,1.12741893],[110140.0,0.59028306],[110130.0,0.08590476],[110120.0,0.07473058]],[[110190.0,0.20617425],[110200.0,0.05355962],[110210.0,0.12334123],[110220.0,0.1064303],[110230.0,0.60913242]]]
["bitfinex","BTCUSD",1749600062906,[[110180.0,0.04870733],[110150.0,1.12741893],[110140.0,0.59028306],[110130.0,0.08590476],[110120.0,0.07473058]],[[110190.0,0.20617425],[110200.0,0.05355962],[110210.0,0.11860719],[110220.0,0.1155024],[110230.0,0.79964361]]]
["bitfinex","BTCUSD",1749600063118,[[110180.0,0.04870733],[110150.0,1.12741893],[110140.0,0.59028306],[110130.0,0.08590476],[110120.0,0.07473058]],[[110190.0,0.23339325],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.1064303],[110230.0,0.79964361]]]
["bitfinex","BTCUSD",1749600063325,[[110180.0,0.04870733],[110150.0,1.12741893],[110140.0,0.59028306],[110130.0,0.08590476],[110120.0,0.07473058]],[[110190.0,0.57339325],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.11550232],[110230.0,0.79964361]]]
["bitfinex","BTCUSD",1749600063749,[[110180.0,0.04870613],[110150.0,1.12741893],[110140.0,0.59028306],[110130.0,0.07171918],[110120.0,0.07473058]],[[110190.0,0.57339325],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.1245745],[110230.0,0.79057225]]]
["bitfinex","BTCUSD",1749600063967,[[110180.0,0.0319],[110150.0,1.12741893],[110140.0,0.60446749],[110130.0,0.07171918],[110120.0,0.07473058]],[[110190.0,0.57339325],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.1245745],[110230.0,0.78150064]]]
["bitfinex","BTCUSD",1749600064186,[[110180.0,0.03210612],[110170.0,0.0157],[110150.0,1.12741893],[110140.0,0.60446749],[110130.0,0.07171918]],[[110190.0,0.63608854],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.1245745],[110230.0,0.78150064]]]
["bitfinex","BTCUSD",1749600064392,[[110180.0,0.03210612],[110170.0,0.0157],[110150.0,1.12741893],[110140.0,0.60446749],[110130.0,0.07171918]],[[110190.0,0.63808854],[110200.0,0.05355962],[110210.0,0.11860719],[110220.0,0.18364685],[110230.0,0.78150064]]]
["bitfinex","BTCUSD",1749600064599,[[110180.0,0.03210612],[110170.0,0.0157],[110150.0,1.12741893],[110140.0,0.60446749],[110130.0,0.07171918]],[[110190.0,0.63808854],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.13364685],[110230.0,0.78150064]]]
["bitfinex","BTCUSD",1749600064815,[[110180.0,0.03210612],[110170.0,0.0157],[110150.0,1.12741893],[110140.0,0.60446749],[110130.0,0.07171918]],[[110190.0,0.64008854],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.13364685],[110230.0,0.78150064]]]
["bitfinex","BTCUSD",1749600065028,[[110180.0,0.03210612],[110170.0,0.0157],[110150.0,1.12741893],[110140.0,0.59028306],[110130.0,0.07171918]],[[110190.0,0.57739325],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.13364685],[110230.0,0.77242887]]]
["bitfinex","BTCUSD",1749600065248,[[110180.0,0.01680612],[110170.0,0.0157],[110160.0,0.0162],[110150.0,1.14160353],[110140.0,0.59028306]],[[110190.0,0.59249325],[110200.0,0.05355962],[110210.0,0.11860719],[110220.0,0.31754876],[110230.0,0.76335702]]]
["bitfinex","BTCUSD",1749600065471,[[110180.0,0.01680612],[110170.0,0.0157],[110160.0,0.0162],[110150.0,1.14160353],[110140.0,0.88648306]],[[110190.0,0.59249325],[110200.0,0.05355962],[110210.0,0.11860719],[110220.0,0.12701936],[110230.0,0.76335702]]]
["bitfinex","BTCUSD",1749600065684,[[110170.0,0.0157],[110150.0,1.10574413],[110140.0,0.92234246],[110120.0,0.14644976],[110110.0,0.68474897]],[[110180.0,0.34],[110190.0,0.59249325],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.13609204]]]
["bitfinex","BTCUSD",1749600065889,[[110170.0,0.04870242],[110150.0,1.10574413],[110140.0,0.92234246],[110120.0,0.14644976],[110110.0,0.68474897]],[[110180.0,0.34],[110190.0,0.25249325],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.13609204]]]
["bitfinex","BTCUSD",1749600066099,[[110170.0,0.0162],[110160.0,0.0155],[110150.0,1.10562413],[110140.0,0.92234246],[110120.0,0.17312976]],[[110180.0,0.34],[110190.0,0.25249325],[110200.0,0.05355962],[110210.0,0.16860719],[110220.0,0.13609278]]]
["bitfinex","BTCUSD",1749600066345,[[110170.0,0.0162],[110160.0,0.0155],[110150.0,1.09143953],[110140.0,0.92234246],[110120.0,0.17312976]],[[110180.0,0.34],[110190.0,0.25249325],[110200.0,0.05355962],[110210.0,0.17768011],[110220.0,0.308476]]]
["bitfinex","BTCUSD",1749600066553,[[110170.0,0.0330025],[110160.0,0.0155],[110150.0,1.09143953],[110140.0,0.92234246],[110120.0,0.17312976]],[[110180.0,0.34],[110190.0,0.25249325],[110200.0,0.05355962],[110210.0,0.17768011],[110220.0,0.308476]]]
["bitfinex","BTCUSD",1749600066554,[[110170.0,0.0330025],[110160.0,0.0155],[110150.0,1.10562454],[110140.0,0.92234246],[110120.0,0.17312976]],[[110180.0,0.34],[110190.0,0.25249325],[110200.0,0.05355962],[110210.0,0.17768011],[110220.0,0.308476]]]
["bitfinex","BTCUSD",1749600066734,[[110170.0,0.0330025],[110160.0,0.0155],[110150.0,1.00746454],[110140.0,0.82046246],[110120.0,0.37312976]],[[110190.0,0.25249325],[110200.0,0.39355962],[110210.0,0.21385966],[110220.0,0.2632241],[110230.0,0.83572683]]]
["bitfinex","BTCUSD",1749600066971,[[110170.0,0.0330025],[110160.0,0.0155],[110150.0,1.00746454],[110140.0,0.82046246],[110120.0,0.37312976]],[[110190.0,0.31509854],[110200.0,0.39355962],[110210.0,0.21385966],[110220.0,0.2632241],[110230.0,0.83572683]]]
["bitfinex","BTCUSD",1749600067189,[[110170.0,0.0330025],[110160.0,0.0155],[110150.0,1.00746454],[110140.0,0.82046246],[110130.0,0.07171918]],[[110190.0,0.31509854],[110200.0,0.39355962],[110210.0,0.21385966],[110220.0,0.2632241],[110230.0,0.83572683]]]
["bitfinex","BTCUSD",1749600067408,[[110170.0,0.0168025],[110160.0,0.0317],[110150.0,1.00746454],[110140.0,0.82046246],[110130.0,0.07171918]],[[110180.0,0.001],[110190.0,0.31509854],[110200.0,0.39355962],[110210.0,0.22293267],[110220.0,0.26322509]]]
["bitfinex","BTCUSD",1749600067658,[[110160.0,0.0162],[110150.0,1.00847953],[110140.0,0.44355336],[110130.0,0.2537891],[110120.0,0.34644976]],[[110180.0,0.1082534],[110190.0,0.20864514],[110200.0,0.47977113],[110210.0,0.26096961],[110220.0,0.23600714]]]
["bitfinex","BTCUSD",1749600067871,[[110160.0,0.01680634],[110150.0,1.02467953],[110140.0,0.44726899],[110130.0,0.2896485],[110120.0,0.27473058]],[[110170.0,0.01454085],[110180.0,0.1234534],[110190.0,0.24210429],[110200.0,0.53409842],[110210.0,0.26999416]]]
["bitfinex","BTCUSD",1749600068092,[[110150.0,1.02467953],[110140.0,0.44726899],[110130.0,0.2896485],[110120.0,0.27473058],[110080.0,0.45103879]],[[110170.0,0.54405425],[110180.0,0.0331],[110190.0,0.11760529],[110200.0,0.53409842],[110210.0,0.26999416]]]
["bitfinex","BTCUSD",1749600068303,[[110160.0,0.0323],[110150.0,0.99327953],[110140.0,0.43308338],[110130.0,0.2896485],[110120.0,0.27473058]],[[110170.0,0.465384],[110180.0,0.0169],[110190.0,0.08370529],[110200.0,0.21687702],[110210.0,0.09759295]]]
["bitfinex","BTCUSD",1749600068512,[[110160.0,0.04910558],[110150.0,0.99327953],[110140.0,0.43308338],[110130.0,0.2896485],[110120.0,0.27473058]],[[110170.0,0.465384],[110180.0,0.0169],[110190.0,0.08370529],[110200.0,0.21687702],[110210.0,0.09759295]]]
["bitfinex","BTCUSD",1749600068513,[[110160.0,0.04910558],[110150.0,0.99327953],[110140.0,0.43308338],[110130.0,0.2896485],[110120.0,0.27473058]],[[110170.0,0.460384],[110180.0,0.001],[110190.0,0.11324614],[110200.0,0.21687702],[110210.0,0.10666637]]]
["bitfinex","BTCUSD",1749600068732,[[110160.0,0.04910685],[110150.0,0.99327953],[110140.0,0.43308338],[110130.0,0.2896485],[110120.0,0.27473058]],[[110170.0,0.367224],[110180.0,0.09916],[110190.0,0.11324614],[110200.0,0.21687702],[110210.0,0.09759295]]]
["bitfinex","BTCUSD",1749600068961,[[110160.0,0.0323],[110150.0,0.99327953],[110140.0,0.43308338],[110130.0,0.2358594],[110120.0,0.32851968]],[[110170.0,0.367224],[110180.0,0.09816],[110190.0,0.11324614],[110200.0,0.21687702],[110210.0,0.09759295]]]
["bitfinex","BTCUSD",1749600069183,[[110160.0,0.0333],[110150.0,0.99327953],[110140.0,0.43308338],[110130.0,0.2358594],[110120.0,0.32851968]],[[110170.0,0.027224],[110180.0,0.34],[110190.0,0.11324614],[110200.0,0.19019702],[110210.0,0.09759295]]]
["bitfinex","BTCUSD",1749600069412,[[110160.0,0.0333],[110150.0,0.99327953],[110140.0,0.43308338],[110130.0,0.2358594],[110120.0,0.32851968]],[[110170.0,0.027224],[110180.0,0.4382],[110190.0,0.13992614],[110200.0,0.19019702],[110210.0,0.09759295]]]
["bitfinex","BTCUSD",1749600069625,[[110160.0,0.05010656],[110150.0,0.99327953],[110140.0,0.43308338],[110130.0,0.2896485],[110120.0,0.27473058]],[[110170.0,0.027224],[110180.0,0.4382],[110190.0,0.13992614],[110200.0,0.19019702],[110210.0,0.09759287]]]
["bitfinex","BTCUSD",1749600069839,[[110160.0,0.05010612],[110150.0,0.99327953],[110140.0,0.43308338],[110130.0,0.2896485],[110120.0,0.27473058]],[[110170.0,0.027224],[110180.0,0.34],[110190.0,0.03254085],[110200.0,0.15559702],[110210.0,0.12944669]]]
["bitfinex","BTCUSD",1749600070049,[[110170.0,0.0317],[110160.0,0.01780324],[110150.0,1.26601011],[110140.0,0.69394278],[110130.0,0.0537891]],[[110180.0,0.34],[110190.0,0.002],[110200.0,0.04317962],[110210.0,0.13848674],[110220.0,0.05455075]]]
["bitfinex","BTCUSD",1749600070271,[[110160.0,0.001],[110150.0,1.26601011],[110140.0,0.74773188],[110110.0,1.02665394],[110100.0,0.43575257]],[[110180.0,0.027219],[110190.0,0.44028],[110200.0,0.06985962],[110210.0,0.15388674],[110220.0,0.1317673]]]
["bitfinex","BTCUSD",1749600070450,[[110170.0,0.0317],[110160.0,0.01780081],[110150.0,1.26601011],[110140.0,0.74773188],[110110.0,1.02665394]],[[110180.0,0.027219],[110190.0,0.44028],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.16794685]]]
["bitfinex","BTCUSD",1749600070687,[[110170.0,0.04850081],[110160.0,0.001],[110150.0,1.26601011],[110140.0,0.74773188],[110110.0,1.02665394]],[[110180.0,0.027219],[110190.0,0.44028],[110200.0,0.08440047],[110210.0,0.16770719],[110220.0,0.1088745]]]
["bitfinex","BTCUSD",1749600071110,[[110170.0,0.04850081],[110160.0,0.001],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.16063471]],[[110180.0,0.00567929],[110190.0,0.44028],[110200.0,0.08440047],[110210.0,0.16770719],[110220.0,0.11794676]]]
["bitfinex","BTCUSD",1749600071319,[[110170.0,0.04850081],[110150.0,1.26601011],[110140.0,0.69394278],[110130.0,0.0537891],[110120.0,0.16063471]],[[110180.0,0.00667929],[110190.0,0.10024],[110200.0,0.42440047],[110210.0,0.11770719],[110220.0,0.14980232]]]
["bitfinex","BTCUSD",1749600071532,[[110170.0,0.04850081],[110150.0,1.26601011],[110140.0,0.69394278],[110130.0,0.0537891],[110120.0,0.16063471]],[[110180.0,0.34667929],[110190.0,0.10024],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1588745]]]
["bitfinex","BTCUSD",1749600071752,[[110170.0,0.04850041],[110150.0,1.26601011],[110140.0,0.69394278],[110130.0,0.0537891],[110120.0,0.16063471]],[[110180.0,0.34767929],[110190.0,0.10024],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1588745]]]
["bitfinex","BTCUSD",1749600071958,[[110170.0,0.0485007],[110150.0,1.26601011],[110140.0,0.69394278],[110130.0,0.0537891],[110120.0,0.16063471]],[[110180.0,0.342],[110190.0,0.10024],[110200.0,0.08440047],[110210.0,0.16770719],[110220.0,0.1088745]]]
["bitfinex","BTCUSD",1749600072163,[[110170.0,0.0317],[110150.0,1.26601011],[110140.0,0.69394278],[110130.0,0.0537891],[110120.0,0.14644976]],[[110180.0,0.342],[110190.0,0.127459],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.14980232]]]
["bitfinex","BTCUSD",1749600072368,[[110170.0,0.0485005],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.14644976],[110110.0,1.39387294]],[[110180.0,0.342],[110190.0,0.127459],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.10459715]]]
["bitfinex","BTCUSD",1749600072585,[[110170.0,0.0317],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.14644976],[110110.0,1.39387294]],[[110180.0,0.342],[110190.0,0.127459],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.05459707]]]
["bitfinex","BTCUSD",1749600072815,[[110170.0,0.0317],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.14644976],[110110.0,1.39387294]],[[110180.0,0.342],[110190.0,0.127459],[110200.0,0.08440047],[110210.0,0.16770719],[110220.0,0.06366933]]]
["bitfinex","BTCUSD",1749600073023,[[110170.0,0.04850093],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.14644976],[110110.0,1.39387294]],[[110180.0,0.342],[110190.0,0.127459],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.10459707]]]
["bitfinex","BTCUSD",1749600073204,[[110170.0,0.0317],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.14644976],[110110.0,1.39387294]],[[110180.0,0.32610203],[110190.0,0.127459],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.10459707]]]
["bitfinex","BTCUSD",1749600073677,[[110170.0,0.0485006],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.14644976],[110110.0,1.39387294]],[[110180.0,0.001],[110190.0,0.127379],[110200.0,0.08440047],[110210.0,0.06770719],[110220.0,0.09552497]]]
["bitfinex","BTCUSD",1749600073885,[[110170.0,0.04850698],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.14644976],[110110.0,1.39387294]],[[110180.0,0.001],[110190.0,0.127379],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.09552497]]]
["bitfinex","BTCUSD",1749600074151,[[110170.0,0.0317],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.16063458],[110110.0,1.39387294]],[[110180.0,0.001],[110190.0,0.127379],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.09552497]]]
["bitfinex","BTCUSD",1749600074363,[[110170.0,0.04850539],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.16063458],[110110.0,1.39387294]],[[110180.0,0.001],[110190.0,0.127379],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.10459715]]]
["bitfinex","BTCUSD",1749600074566,[[110170.0,0.04850578],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.16063458],[110110.0,1.34387294]],[[110180.0,0.001],[110190.0,0.127379],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.09552497]]]
["bitfinex","BTCUSD",1749600074776,[[110170.0,0.04850578],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.16063458],[110110.0,1.39387294]],[[110180.0,0.001],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.10459715]]]
["bitfinex","BTCUSD",1749600074980,[[110170.0,0.04850578],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.16063458],[110110.0,1.39387294]],[[110180.0,0.001],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1136695]]]
["bitfinex","BTCUSD",1749600075199,[[110170.0,0.04850578],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.14644976],[110110.0,1.39387294]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1136695]]]
["bitfinex","BTCUSD",1749600075413,[[110170.0,0.04850589],[110150.0,1.26601011],[110140.0,0.76191664],[110120.0,0.14644976],[110110.0,1.36665394]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.10459715]]]
["bitfinex","BTCUSD",1749600075618,[[110170.0,0.0317],[110150.0,1.26601011],[110140.0,0.76191664],[110120.0,0.14644976],[110110.0,1.36665394]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.11366958]]]
["bitfinex","BTCUSD",1749600075823,[[110170.0,0.04850592],[110150.0,1.26601011],[110140.0,0.76191664],[110120.0,0.14644976],[110110.0,1.36665394]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1136695]]]
["bitfinex","BTCUSD",1749600076236,[[110170.0,0.04850592],[110150.0,1.26601011],[110140.0,0.70812754],[110130.0,0.0537891],[110120.0,0.14644976]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1136695]]]
["bitfinex","BTCUSD",1749600076451,[[110170.0,0.04850592],[110150.0,1.26601011],[110140.0,0.69394278],[110130.0,0.0537891],[110120.0,0.14644976]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1136695]]]
["bitfinex","BTCUSD",1749600076660,[[110170.0,0.04850592],[110150.0,1.26601011],[110140.0,0.74773188],[110120.0,0.14644976],[110100.0,0.14672783]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1136695]]]
["bitfinex","BTCUSD",1749600076895,[[110170.0,0.04850592],[110150.0,1.28019505],[110140.0,0.74773188],[110120.0,0.14644976],[110100.0,0.13764518]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1136695]]]
["bitfinex","BTCUSD",1749600077096,[[110170.0,0.04850592],[110150.0,1.28019505],[110140.0,0.74773188],[110120.0,0.14644976],[110100.0,0.13764518]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.12274201]]]
["bitfinex","BTCUSD",1749600077303,[[110170.0,0.0317],[110150.0,1.28019505],[110140.0,0.74773188],[110120.0,0.14644976],[110100.0,0.13764518]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1136695]]]
["bitfinex","BTCUSD",1749600077512,[[110170.0,0.04850725],[110150.0,1.28019505],[110140.0,0.74773188],[110120.0,0.14644976],[110110.0,1.31665394]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.08440047],[110210.0,0.11770719],[110220.0,0.1136695]]]
["bitfinex","BTCUSD",1749600077726,[[110170.0,0.03302115],[110160.0,0.0164],[110150.0,1.30542447],[110140.0,0.59582278],[110130.0,0.0537891]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.09940047],[110210.0,0.11138003],[110220.0,0.29512674]]]
["bitfinex","BTCUSD",1749600077934,[[110170.0,0.01682115],[110150.0,1.00967953],[110140.0,0.37082278],[110130.0,0.2537891],[110120.0,0.39864976]],[[110180.0,0.49372815],[110190.0,0.10012],[110200.0,0.10355962],[110210.0,0.11138003],[110220.0,0.29512674]]]
["bitfinex","BTCUSD",1749600077935,[[110170.0,0.01682115],[110150.0,1.00967953],[110140.0,0.37082278],[110130.0,0.2537891],[110120.0,0.39864976]],[[110180.0,0.49372815],[110190.0,0.10012],[110200.0,0.10355962],[110210.0,0.32007169],[110220.0,0.21790962]]]
["bitfinex","BTCUSD",1749600078162,[[110170.0,0.01682115],[110150.0,1.12273953],[110140.0,0.37082278],[110130.0,0.2537891],[110120.0,0.32693058]],[[110180.0,0.50421525],[110190.0,0.10012],[110200.0,0.05355962],[110210.0,0.22477909],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600078370,[[110170.0,0.01682115],[110150.0,1.12273953],[110140.0,0.33496338],[110130.0,0.2896485],[110120.0,0.32693058]],[[110180.0,0.48921525],[110190.0,0.10012],[110200.0,0.05355962],[110210.0,0.21570567],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600078582,[[110170.0,0.01682115],[110150.0,1.12273953],[110140.0,0.33496338],[110130.0,0.2896485],[110120.0,0.32693058]],[[110180.0,0.38276185],[110190.0,0.11522],[110200.0,0.06855962],[110210.0,0.2066325],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600078793,[[110170.0,0.0332262],[110160.0,0.0151],[110150.0,1.09123953],[110140.0,0.37082278],[110130.0,0.2537891]],[[110180.0,0.38276185],[110190.0,0.11522],[110200.0,0.06855962],[110210.0,0.2066325],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600079019,[[110170.0,0.03322617],[110160.0,0.0151],[110150.0,1.09123953],[110140.0,0.37082278],[110130.0,0.2537891]],[[110180.0,0.38276185],[110190.0,0.11522],[110200.0,0.06855962],[110210.0,0.21570567],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600079228,[[110170.0,0.03322558],[110160.0,0.0151],[110150.0,0.99327953],[110140.0,0.37082278],[110130.0,0.2537891]],[[110180.0,0.38276185],[110190.0,0.11522],[110200.0,0.06855962],[110210.0,0.21570559],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600079434,[[110170.0,0.0164],[110160.0,0.0151],[110150.0,1.09115953],[110140.0,0.37082278],[110130.0,0.2537891]],[[110180.0,0.38276185],[110190.0,0.11522],[110200.0,0.06855962],[110210.0,0.21570559],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600079641,[[110170.0,0.03322565],[110160.0,0.0151],[110150.0,1.09115953],[110140.0,0.37082278],[110130.0,0.2537891]],[[110180.0,0.38276185],[110190.0,0.11522],[110200.0,0.06855962],[110210.0,0.21570559],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600079823,[[110170.0,0.03322558],[110160.0,0.0151],[110150.0,1.09115953],[110140.0,0.37082278],[110130.0,0.2537891]],[[110180.0,0.38276185],[110190.0,0.11522],[110200.0,0.06855962],[110210.0,0.21570559],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600080270,[[110170.0,0.03322558],[110160.0,0.0151],[110150.0,1.09115953],[110140.0,0.37082278],[110130.0,0.2537891]],[[110180.0,0.38276185],[110190.0,0.11522],[110200.0,0.06855962],[110210.0,0.2066325],[110220.0,0.23600742]]]
["bitfinex","BTCUSD",1749600080487,[[110170.0,0.04832558],[110150.0,1.09115953],[110140.0,0.44355336],[110130.0,0.2537891],[110090.0,0.6025939]],[[110180.0,0.38276185],[110190.0,0.11522],[110200.0,0.06855962],[110210.0,0.18848674],[110220.0,0.08176771]]]
["bitfinex","BTCUSD",1749600080701,[[110170.0,0.04832558],[110150.0,1.29115953],[110140.0,0.46855336],[110130.0,0.0537891],[110120.0,0.37364976]],[[110180.0,0.341],[110190.0,0.10012],[110200.0,0.09940047],[110210.0,0.13848674],[110220.0,0.14084039]]]
["bitfinex","BTCUSD",1749600081124,[[110170.0,0.04832558],[110150.0,1.29115953],[110140.0,0.46855336],[110130.0,0.0537891],[110120.0,0.37364976]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.09940047],[110210.0,0.13848674],[110220.0,0.14084039]]]
["bitfinex","BTCUSD",1749600081564,[[110170.0,0.04832583],[110150.0,1.29115953],[110140.0,0.46855336],[110130.0,0.0537891],[110120.0,0.37364976]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.09940047],[110210.0,0.13848674],[110220.0,0.14084039]]]
["bitfinex","BTCUSD",1749600081803,[[110170.0,0.0315],[110150.0,1.29115953],[110140.0,0.46855336],[110130.0,0.0537891],[110120.0,0.37364976]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.09940047],[110210.0,0.13848674],[110220.0,0.14084039]]]
["bitfinex","BTCUSD",1749600082012,[[110170.0,0.04832586],[110150.0,1.30534476],[110140.0,0.46855336],[110130.0,0.0537891],[110120.0,0.37364976]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.09940047],[110210.0,0.13848674],[110220.0,0.14084039]]]
["bitfinex","BTCUSD",1749600082219,[[110170.0,0.04832583],[110150.0,1.30534476],[110140.0,0.46855336],[110130.0,0.0537891],[110120.0,0.37364976]],[[110180.0,0.341],[110190.0,0.127339],[110200.0,0.09940047],[110210.0,0.13848674],[110220.0,0.14084039]]]
["bitfinex","BTCUSD",1749600082431,[[110170.0,0.04832583],[110150.0,1.20746476],[110140.0,0.46855336],[110130.0,0.0537891],[110120.0,0.34644976]],[[110180.0,0.35554085],[110190.0,0.127339],[110200.0,0.09940047],[110210.0,0.13848674],[110220.0,0.32229884]]]
["bitfinex","BTCUSD",1749600082643,[[110170.0,0.01682583],[110150.0,1.13748476],[110140.0,0.44355336],[110130.0,0.2537891],[110120.0,0.37364976]],[[110180.0,0.37194085],[110190.0,0.127339],[110200.0,0.09569747],[110210.0,0.18856848],[110220.0,0.24508196]]]
["bitfinex","BTCUSD",1749600082861,[[110170.0,0.01682583],[110150.0,1.13748476],[110140.0,0.44355336],[110130.0,0.2537891],[110120.0,0.37364976]],[[110180.0,0.37194085],[110190.0,0.127339],[110200.0,0.09569747],[110210.0,0.24284583],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600083087,[[110170.0,0.01682583],[110150.0,1.12329953],[110140.0,0.14735336],[110130.0,0.5499891],[110120.0,0.37364976]],[[110180.0,0.37194085],[110190.0,0.127339],[110200.0,0.09569747],[110210.0,0.23377242],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600083296,[[110170.0,0.01682583],[110150.0,1.12329953],[110140.0,0.14735336],[110130.0,0.5499891],[110120.0,0.37364976]],[[110180.0,0.37194085],[110190.0,0.127339],[110200.0,0.09569747],[110210.0,0.22469925],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600083506,[[110150.0,1.10538491],[110140.0,0.14735336],[110130.0,0.5499891],[110120.0,0.37364976],[110110.0,0.50464897]],[[110180.0,0.37194085],[110190.0,0.127339],[110200.0,0.09569747],[110210.0,0.23377234],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600083719,[[110160.0,0.031],[110150.0,1.12221297],[110140.0,0.14735336],[110130.0,0.5499891],[110120.0,0.37364976]],[[110180.0,0.37194085],[110190.0,0.127339],[110200.0,0.09569747],[110210.0,0.23377234],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600083926,[[110160.0,0.031],[110150.0,1.10538491],[110140.0,0.14735336],[110130.0,0.5499891],[110120.0,0.37364976]],[[110180.0,0.37194085],[110190.0,0.127339],[110200.0,0.09569747],[110210.0,0.23377234],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600084137,[[110160.0,0.04782872],[110150.0,1.10538491],[110140.0,0.14735336],[110130.0,0.5499891],[110120.0,0.37364976]],[[110180.0,0.37194085],[110190.0,0.127339],[110200.0,0.09569747],[110210.0,0.23377234],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600084360,[[110160.0,0.04782912],[110150.0,1.10538491],[110140.0,0.14735336],[110130.0,0.5499891],[110120.0,0.37364976]],[[110180.0,0.37194085],[110190.0,0.127339],[110200.0,0.09569747],[110210.0,0.23377234],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600084588,[[110160.0,0.04782973],[110150.0,1.10538491],[110140.0,0.14735336],[110130.0,0.5499891],[110120.0,0.37364976]],[[110180.0,0.35454085],[110190.0,0.142939],[110200.0,0.09569747],[110210.0,0.23377234],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600084789,[[110160.0,0.04782973],[110150.0,1.10938491],[110140.0,0.14735336],[110130.0,0.5499891],[110120.0,0.37364976]],[[110180.0,0.35454085],[110190.0,0.142939],[110200.0,0.09569747],[110210.0,0.24284559],[110220.0,0.19080461]]]
["bitfinex","BTCUSD",1749600084997,[[110160.0,0.031],[110150.0,1.00946491],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.34644976]],[[110170.0,0.01454085],[110180.0,0.46149425],[110190.0,0.14906635],[110200.0,0.15477122],[110210.0,0.38339133]]]
["bitfinex","BTCUSD",1749600085209,[[110160.0,0.01683082],[110150.0,1.04046491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.03014085],[110180.0,0.49650139],[110190.0,0.10012],[110200.0,0.19409884],[110210.0,0.31999211]]]
["bitfinex","BTCUSD",1749600085414,[[110160.0,0.01783171],[110150.0,1.04046491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.03014085],[110180.0,0.49650139],[110190.0,0.10012],[110200.0,0.19409892],[110210.0,0.31999211]]]
["bitfinex","BTCUSD",1749600085625,[[110160.0,0.001],[110150.0,1.04046491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.05736385],[110180.0,0.51822998],[110190.0,0.12725785],[110200.0,0.15788691],[110210.0,0.31999211]]]
["bitfinex","BTCUSD",1749600085841,[[110160.0,0.001],[110150.0,1.04046491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.04176385],[110180.0,0.48498199],[110190.0,0.12725785],[110200.0,0.13973917],[110210.0,0.32906544]]]
["bitfinex","BTCUSD",1749600086056,[[110160.0,0.001],[110150.0,1.04046491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.04176385],[110180.0,0.48498199],[110190.0,0.10012],[110200.0,0.17595077],[110210.0,0.32906544]]]
["bitfinex","BTCUSD",1749600086267,[[110160.0,0.04913014],[110150.0,1.00946491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.04176385],[110180.0,0.4478534],[110190.0,0.11562],[110200.0,0.16687702],[110210.0,0.15666669]]]
["bitfinex","BTCUSD",1749600086479,[[110160.0,0.04913014],[110150.0,1.00946491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4478534],[110190.0,0.11562],[110200.0,0.16687702],[110210.0,0.15666595]]]
["bitfinex","BTCUSD",1749600086690,[[110160.0,0.04912909],[110150.0,1.00746491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4750764],[110190.0,0.11562],[110200.0,0.16687702],[110210.0,0.15666595]]]
["bitfinex","BTCUSD",1749600086908,[[110160.0,0.05012909],[110150.0,1.00746491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4750764],[110190.0,0.11562],[110200.0,0.16687702],[110210.0,0.16573945]]]
["bitfinex","BTCUSD",1749600087132,[[110160.0,0.04912909],[110150.0,1.00746491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4750764],[110190.0,0.11562],[110200.0,0.16687702],[110210.0,0.16573945]]]
["bitfinex","BTCUSD",1749600087337,[[110160.0,0.0333],[110150.0,1.00746491],[110140.0,0.20937396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4750764],[110190.0,0.11562],[110200.0,0.16687702],[110210.0,0.16573945]]]
["bitfinex","BTCUSD",1749600087548,[[110160.0,0.0323],[110150.0,1.10538491],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4750764],[110190.0,0.11562],[110200.0,0.16687702],[110210.0,0.16573945]]]
["bitfinex","BTCUSD",1749600087778,[[110160.0,0.0333],[110150.0,1.10538491],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4750764],[110190.0,0.11562],[110200.0,0.16687702],[110210.0,0.16573945]]]
["bitfinex","BTCUSD",1749600087995,[[110160.0,0.05012918],[110150.0,1.09119953],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4750764],[110190.0,0.11562],[110200.0,0.16687702],[110210.0,0.16573945]]]
["bitfinex","BTCUSD",1749600088185,[[110160.0,0.05012918],[110150.0,1.09119953],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4585764],[110190.0,0.13172],[110200.0,0.16687702],[110210.0,0.15666595]]]
["bitfinex","BTCUSD",1749600088521,[[110160.0,0.05012918],[110150.0,1.09119953],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.39713388]],[[110170.0,0.01454085],[110180.0,0.4585764],[110190.0,0.0336],[110200.0,0.09019702],[110210.0,0.18851953]]]
["bitfinex","BTCUSD",1749600088759,[[110160.0,0.05012918],[110150.0,1.09119953],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.39713388]],[[110170.0,0.01454085],[110180.0,0.4585764],[110190.0,0.15872],[110200.0,0.14019702],[110210.0,0.15666562]]]
["bitfinex","BTCUSD",1749600088987,[[110160.0,0.05012918],[110150.0,1.09119953],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.39713388]],[[110170.0,0.01454085],[110180.0,0.4585764],[110190.0,0.15872],[110200.0,0.14019702],[110210.0,0.16573895]]]
["bitfinex","BTCUSD",1749600089194,[[110160.0,0.0501317],[110150.0,1.09119953],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.39713388]],[[110170.0,0.01454085],[110180.0,0.4585764],[110190.0,0.15872],[110200.0,0.14019702],[110210.0,0.15666562]]]
["bitfinex","BTCUSD",1749600089406,[[110160.0,0.0333],[110150.0,1.09119953],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4585764],[110190.0,0.15872],[110200.0,0.14019702],[110210.0,0.11573904]]]
["bitfinex","BTCUSD",1749600089627,[[110160.0,0.0333],[110150.0,1.09119953],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4585764],[110190.0,0.15872],[110200.0,0.14019702],[110210.0,0.16573904]]]
["bitfinex","BTCUSD",1749600089835,[[110160.0,0.05013177],[110150.0,1.09119953],[110140.0,0.11149396],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4585764],[110190.0,0.15872],[110200.0,0.14019702],[110210.0,0.16573904]]]
["bitfinex","BTCUSD",1749600090260,[[110160.0,0.05013177],[110150.0,1.09107953],[110140.0,0.03876338],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.01454085],[110180.0,0.4585764],[110190.0,0.15872],[110200.0,0.14019702],[110210.0,0.18847036]]]
["bitfinex","BTCUSD",1749600090474,[[110160.0,0.01883835],[110150.0,0.99327953],[110140.0,0.07076338],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.02974085],[110180.0,0.48031338],[110190.0,0.16975785],[110200.0,0.19455867],[110210.0,0.34751953]]]
["bitfinex","BTCUSD",1749600090682,[[110160.0,0.01883863],[110150.0,0.99327953],[110140.0,0.16860338],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.02974085],[110180.0,0.48031338],[110190.0,0.16975785],[110200.0,0.18548443],[110210.0,0.34751953]]]
["bitfinex","BTCUSD",1749600090890,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.16860338],[110130.0,0.5499891],[110120.0,0.37144976]],[[110170.0,0.02974085],[110180.0,0.48031338],[110190.0,0.16975785],[110200.0,0.18548443],[110210.0,0.34751953]]]
["bitfinex","BTCUSD",1749600090891,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.16860338],[110130.0,0.5499891],[110120.0,0.29973058]],[[110170.0,0.02974085],[110180.0,0.48031338],[110190.0,0.16975785],[110200.0,0.18548443],[110210.0,0.41988934]]]
["bitfinex","BTCUSD",1749600091114,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.16860338],[110130.0,0.5499891],[110120.0,0.29973058]],[[110170.0,0.02974085],[110180.0,0.48031338],[110190.0,0.16975785],[110200.0,0.18548443],[110210.0,0.34751953]]]
["bitfinex","BTCUSD",1749600091331,[[110160.0,0.01883843],[110150.0,0.99327953],[110140.0,0.07076338],[110130.0,0.5499891],[110120.0,0.29973058]],[[110170.0,0.46109425],[110180.0,0.38895998],[110190.0,0.16975785],[110200.0,0.4260477],[110210.0,0.29751953]]]
["bitfinex","BTCUSD",1749600091537,[[110160.0,0.01883843],[110150.0,0.99327953],[110140.0,0.16852338],[110130.0,0.4962],[110120.0,0.35351968]],[[110170.0,0.52829967],[110190.0,0.2904374],[110200.0,0.11745361],[110210.0,0.35174234],[110220.0,0.29994404]]]
["bitfinex","BTCUSD",1749600091748,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.16852338],[110130.0,0.4962],[110120.0,0.35351968]],[[110170.0,0.52625292],[110180.0,0.02713785],[110190.0,0.26329955],[110200.0,0.11745361],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600091967,[[110160.0,0.002],[110150.0,1.01010964],[110140.0,0.16856338],[110130.0,0.4962],[110120.0,0.35351968]],[[110170.0,0.52625292],[110180.0,0.02713785],[110190.0,0.32665147],[110200.0,0.24466468],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600092204,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.16856338],[110130.0,0.4962],[110120.0,0.35351968]],[[110170.0,0.52625292],[110180.0,0.02713785],[110190.0,0.26329955],[110200.0,0.29894203],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600092613,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.16856338],[110130.0,0.4962],[110120.0,0.36770649]],[[110170.0,0.62405292],[110180.0,0.02713785],[110190.0,0.17445412],[110200.0,0.29894203],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600092814,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.16856338],[110130.0,0.4962],[110120.0,0.36770649]],[[110170.0,0.62405292],[110180.0,0.02713785],[110190.0,0.16537955],[110200.0,0.11745361],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600093031,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.16856338],[110130.0,0.4962],[110120.0,0.36770649]],[[110170.0,0.62405292],[110180.0,0.02713785],[110190.0,0.17445412],[110200.0,0.11745361],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600093242,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.16856338],[110130.0,0.4962],[110120.0,0.36770649]],[[110170.0,0.62405292],[110180.0,0.02713785],[110190.0,0.16537955],[110200.0,0.11745361],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600093693,[[110160.0,0.002],[110150.0,1.01010921],[110140.0,0.16856338],[110130.0,0.4962],[110120.0,0.29973058]],[[110170.0,0.62405292],[110180.0,0.02713785],[110190.0,0.13352885],[110200.0,0.33987034],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600093904,[[110160.0,0.002],[110150.0,1.01010921],[110140.0,0.16856338],[110130.0,0.4962],[110120.0,0.29973058]],[[110170.0,0.62405292],[110180.0,0.02713785],[110190.0,0.12445412],[110200.0,0.33987034],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600094104,[[110160.0,0.002],[110150.0,1.01010921],[110140.0,0.16856338],[110130.0,0.51038687],[110120.0,0.29973058]],[[110170.0,0.62405292],[110180.0,0.02713785],[110190.0,0.12445404],[110200.0,0.33987034],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600094357,[[110160.0,0.002],[110150.0,1.01010124],[110140.0,0.16856338],[110130.0,0.51038687],[110120.0,0.29973058]],[[110170.0,0.62405292],[110180.0,0.02713785],[110190.0,0.11537955],[110200.0,0.15837978],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600094571,[[110160.0,0.002],[110150.0,1.01010114],[110140.0,0.16856338],[110130.0,0.51038687],[110120.0,0.29973058]],[[110170.0,0.62405292],[110180.0,0.02713785],[110190.0,0.11537955],[110200.0,0.15837978],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600094811,[[110160.0,0.002],[110150.0,1.01010114],[110140.0,0.16856338],[110130.0,0.51038687],[110120.0,0.29973058]],[[110170.0,0.51005292],[110180.0,0.04373785],[110190.0,0.08817955],[110200.0,0.14930537],[110210.0,0.35174234]]]
["bitfinex","BTCUSD",1749600095035,[[110160.0,0.0331],[110150.0,1.01010058],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.49485292],[110180.0,0.05913785],[110190.0,0.08817955],[110200.0,0.1583792],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600095241,[[110160.0,0.0331],[110150.0,0.99327953],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.59249292],[110180.0,0.0592],[110190.0,0.1153174],[110200.0,0.14930488],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600095448,[[110160.0,0.0177],[110150.0,1.00867953],[110140.0,0.20929396],[110130.0,0.21418679],[110120.0,0.64971968]],[[110170.0,0.59249292],[110180.0,0.0592],[110190.0,0.1153174],[110200.0,0.14930488],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600095658,[[110160.0,0.0177],[110150.0,1.00867953],[110140.0,0.20929396],[110130.0,0.21418679],[110120.0,0.64971968]],[[110170.0,0.57075825],[110180.0,0.0592],[110190.0,0.1153174],[110200.0,0.1583792],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600095872,[[110160.0,0.0177],[110150.0,1.00867953],[110140.0,0.20929396],[110130.0,0.21418679],[110120.0,0.64971968]],[[110170.0,0.57075825],[110180.0,0.0592],[110190.0,0.12439189],[110200.0,0.1583792],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600096095,[[110160.0,0.0177],[110150.0,1.00867953],[110140.0,0.20929396],[110130.0,0.21418679],[110120.0,0.64971968]],[[110170.0,0.57075825],[110180.0,0.0592],[110190.0,0.1153174],[110200.0,0.1583792],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600096306,[[110160.0,0.0177],[110150.0,1.00867953],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.57075825],[110180.0,0.0592],[110190.0,0.1153174],[110200.0,0.1583792],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600096517,[[110160.0,0.03452014],[110150.0,1.00867953],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.032],[110190.0,0.1153174],[110200.0,0.14930488],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600096721,[[110160.0,0.0177],[110150.0,1.00867953],[110140.0,0.22348056],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.1568],[110190.0,0.1153174],[110200.0,0.15837912],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600096925,[[110160.0,0.03452013],[110150.0,1.00867953],[110140.0,0.22348056],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.1568],[110190.0,0.1153174],[110200.0,0.15837912],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600097165,[[110160.0,0.03451824],[110150.0,1.00867953],[110140.0,0.22348056],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.1568],[110190.0,0.1153174],[110200.0,0.15837912],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600097376,[[110160.0,0.03451853],[110150.0,1.00867953],[110140.0,0.22348056],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.1568],[110190.0,0.1153174],[110200.0,0.15837912],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600097585,[[110160.0,0.0177],[110150.0,1.00867953],[110140.0,0.22348056],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.1568],[110190.0,0.1153174],[110200.0,0.15837912],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600097790,[[110160.0,0.03451766],[110150.0,1.00867953],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.1568],[110190.0,0.1153174],[110200.0,0.15837912],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600098005,[[110160.0,0.03451766],[110150.0,1.00867953],[110140.0,0.22348057],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.1568],[110190.0,0.1153174],[110200.0,0.15837912],[110210.0,0.27901176]]]
["bitfinex","BTCUSD",1749600098223,[[110160.0,0.05091766],[110150.0,0.99327953],[110140.0,0.22348057],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.12472],[110190.0,0.0818174],[110200.0,0.18115697],[110210.0,0.28808534]]]
["bitfinex","BTCUSD",1749600098451,[[110160.0,0.05091766],[110150.0,0.99327953],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.367224],[110190.0,0.0978174],[110200.0,0.08115697],[110210.0,0.15661199],[110230.0,0.69062644]]]
["bitfinex","BTCUSD",1749600098682,[[110160.0,0.05091766],[110150.0,0.99327953],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.367224],[110180.0,0.09808],[110190.0,0.08883785],[110200.0,0.14378619],[110210.0,0.1614616]]]
["bitfinex","BTCUSD",1749600098884,[[110160.0,0.0341],[110150.0,0.99327953],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.367224],[110180.0,0.11979555],[110190.0,0.08883785],[110200.0,0.06305917],[110210.0,0.17481245]]]
["bitfinex","BTCUSD",1749600099089,[[110160.0,0.0341],[110150.0,0.99327953],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.367224],[110180.0,0.11979555],[110190.0,0.08883785],[110200.0,0.06305917],[110210.0,0.17481237]]]
["bitfinex","BTCUSD",1749600099298,[[110160.0,0.0341],[110150.0,0.99327953],[110140.0,0.20929396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.367224],[110180.0,0.11979555],[110190.0,0.08883785],[110200.0,0.06305917],[110210.0,0.17481311]]]
["bitfinex","BTCUSD",1749600099518,[[110160.0,0.05091285],[110150.0,0.99327953],[110140.0,0.11149396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.38176485],[110180.0,0.11979555],[110190.0,0.08883785],[110200.0,0.12213283],[110210.0,0.16573953]]]
["bitfinex","BTCUSD",1749600099754,[[110160.0,0.01881285],[110150.0,1.02597953],[110140.0,0.11149396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.38176485],[110180.0,0.11979555],[110190.0,0.08883785],[110200.0,0.18548409],[110210.0,0.34751885]]]
["bitfinex","BTCUSD",1749600099975,[[110160.0,0.01881371],[110150.0,1.02597953],[110140.0,0.20961396],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.38176485],[110180.0,0.11979555],[110190.0,0.08883785],[110200.0,0.24455825],[110210.0,0.36988866]]]
["bitfinex","BTCUSD",1749600100607,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.13688338],[110130.0,0.2],[110120.0,0.64971968]],[[110170.0,0.38176485],[110180.0,0.11979555],[110190.0,0.08883785],[110200.0,0.24455825],[110210.0,0.36988866]]]
["bitfinex","BTCUSD",1749600100822,[[110160.0,0.01881357],[110150.0,1.02597953],[110140.0,0.13688338],[110130.0,0.2],[110120.0,0.35351968]],[[110170.0,0.38176485],[110180.0,0.11979555],[110190.0,0.08883785],[110200.0,0.42604707],[110210.0,0.36988866]]]
["bitfinex","BTCUSD",1749600101037,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.13700338],[110130.0,0.2],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11979555],[110190.0,0.07283785],[110200.0,0.25363266],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600101243,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.13700338],[110130.0,0.2],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11428],[110190.0,0.07283785],[110200.0,0.25363266],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600101863,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.13700338],[110130.0,0.2],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11428],[110190.0,0.07283785],[110200.0,0.25363257],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600102547,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.13700338],[110130.0,0.2],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11428],[110190.0,0.08191234],[110200.0,0.25363257],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600102774,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.03876338],[110130.0,0.2],[110120.0,0.35351968]],[[110170.0,0.48871825],[110180.0,0.11308],[110190.0,0.07448724],[110200.0,0.42604725],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600102884,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.13692338],[110130.0,0.2],[110120.0,0.36770645]],[[110170.0,0.48871825],[110180.0,0.11308],[110190.0,0.15159197],[110200.0,0.3398677],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600103955,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.13692338],[110130.0,0.2],[110120.0,0.35351968]],[[110170.0,0.48871825],[110180.0,0.11308],[110190.0,0.15159197],[110200.0,0.3398677],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600104159,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.13692338],[110130.0,0.21418676],[110120.0,0.35351968]],[[110170.0,0.48871825],[110180.0,0.11308],[110190.0,0.15159197],[110200.0,0.3398677],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600104606,[[110160.0,0.002],[110150.0,1.02597953],[110140.0,0.13692338],[110130.0,0.21418676],[110120.0,0.35351968]],[[110170.0,0.48871825],[110180.0,0.11308],[110190.0,0.1425174],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600104851,[[110160.0,0.0342],[110150.0,0.99327953],[110140.0,0.13692338],[110130.0,0.21418676],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600105287,[[110160.0,0.0342],[110150.0,0.99327953],[110140.0,0.13692338],[110130.0,0.2],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600105490,[[110160.0,0.03531208],[110150.0,1.00897953],[110140.0,0.13692338],[110130.0,0.21418651],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.16689189],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600105830,[[110160.0,0.03531208],[110150.0,1.00897953],[110140.0,0.13692338],[110130.0,0.25006429],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.13071234],[110200.0,0.19455891],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600106025,[[110160.0,0.03531208],[110150.0,1.00897953],[110140.0,0.13692338],[110130.0,0.27697263],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.12163785],[110200.0,0.19455891],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600106241,[[110160.0,0.03531208],[110150.0,1.00897953],[110140.0,0.13692338],[110130.0,0.27697263],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.13071234],[110200.0,0.19455891],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600106447,[[110160.0,0.03531213],[110150.0,1.00897953],[110140.0,0.13692338],[110130.0,0.27697263],[110120.0,0.35351968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.13071234],[110200.0,0.19455891],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600106653,[[110160.0,0.03531551],[110150.0,1.00897953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.13071234],[110200.0,0.19455891],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600106856,[[110160.0,0.0185],[110150.0,1.00897953],[110140.0,0.13692338],[110130.0,0.27697265],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.13071234],[110200.0,0.19455891],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600107056,[[110160.0,0.0347],[110150.0,0.99327953],[110140.0,0.13692338],[110130.0,0.27697265],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.13071242],[110200.0,0.19455891],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600107290,[[110160.0,0.03531537],[110150.0,1.00947953],[110140.0,0.13692338],[110130.0,0.27697265],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.13071234],[110200.0,0.19455891],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600107725,[[110160.0,0.01881537],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.27697265],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.16689189],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600107965,[[110160.0,0.01881537],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.16689189],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600108175,[[110160.0,0.01881537],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.16689197],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600108393,[[110160.0,0.01881707],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.16689189],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600109023,[[110160.0,0.002],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.16689189],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600109233,[[110160.0,0.01881707],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.16689189],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600109438,[[110160.0,0.002],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.16689189],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600109660,[[110160.0,0.01881707],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.16689189],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600109863,[[110160.0,0.01881707],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600110069,[[110160.0,0.01881731],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.13071234],[110200.0,0.19455891],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600110480,[[110160.0,0.002],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600110690,[[110160.0,0.01881727],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.16745377],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600110891,[[110160.0,0.002],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.16745377],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600111096,[[110160.0,0.01882075],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.16745377],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600112136,[[110160.0,0.002],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.16745377],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600112590,[[110160.0,0.002],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.66390638]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.16745377],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600112784,[[110160.0,0.01882779],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.66390638]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.16745377],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600112992,[[110160.0,0.01882779],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.66390638]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600113605,[[110160.0,0.002],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837936],[110210.0,0.27901133]]]
["bitfinex","BTCUSD",1749600113818,[[110160.0,0.01882765],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.26278612],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837936],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600113992,[[110160.0,0.01882765],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.25006433],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837936],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600114202,[[110160.0,0.002],[110150.0,1.02487953],[110140.0,0.13692338],[110130.0,0.25006433],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837945],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600114739,[[110160.0,0.03412805],[110150.0,1.00947953],[110140.0,0.13692338],[110130.0,0.25006433],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837945],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600114889,[[110160.0,0.03412852],[110150.0,1.00947953],[110140.0,0.13692338],[110130.0,0.23587778],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837945],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600115090,[[110160.0,0.03412852],[110150.0,1.00947953],[110140.0,0.10016],[110130.0,0.23587778],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837945],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600115295,[[110160.0,0.03412852],[110150.0,1.00947953],[110140.0,0.10016],[110130.0,0.25006432],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.11358],[110190.0,0.1578174],[110200.0,0.15837945],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600115673,[[110160.0,0.01882852],[110150.0,1.02487953],[110140.0,0.10016],[110130.0,0.25006432],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.09808],[110190.0,0.16689205],[110200.0,0.33986914],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600115877,[[110160.0,0.01882852],[110150.0,1.02487953],[110140.0,0.10016],[110130.0,0.25006432],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.14071785],[110190.0,0.1397542],[110200.0,0.33986914],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600116088,[[110160.0,0.01882968],[110150.0,1.02487953],[110140.0,0.10016],[110130.0,0.25006432],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.14071785],[110190.0,0.13975412],[110200.0,0.33986914],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600116289,[[110160.0,0.002],[110150.0,1.02487953],[110140.0,0.10016],[110130.0,0.23587778],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.14071785],[110190.0,0.13067955],[110200.0,0.15837945],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600116495,[[110160.0,0.01883418],[110150.0,1.02487953],[110140.0,0.11434653],[110130.0,0.23587778],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.14071785],[110190.0,0.13067955],[110200.0,0.15837945],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600116687,[[110160.0,0.01883416],[110150.0,1.06149449],[110140.0,0.11434653],[110130.0,0.23587778],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.14071785],[110190.0,0.13067955],[110200.0,0.33986799],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600116888,[[110160.0,0.01883414],[110150.0,1.06149449],[110140.0,0.11434653],[110130.0,0.23587778],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.14071785],[110190.0,0.1397542],[110200.0,0.33986799],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600117071,[[110160.0,0.01883414],[110150.0,1.06149449],[110140.0,0.11434653],[110130.0,0.23587778],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.14071785],[110190.0,0.13975412],[110200.0,0.33986799],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600117276,[[110160.0,0.01883414],[110150.0,1.06149449],[110140.0,0.01618653],[110130.0,0.23587778],[110120.0,0.64971968]],[[110170.0,0.47311825],[110180.0,0.14071785],[110190.0,0.13975412],[110200.0,0.33986799],[110210.0,0.35174191]]]
["bitfinex","BTCUSD",1749600117482,[[110160.0,0.01883414],[110150.0,1.02989449],[110140.0,0.14562653],[110130.0,0.03587778],[110120.0,0.42471968]],[[110170.0,0.50381825],[110180.0,0.13429333],[110190.0,0.38746266],[110200.0,0.33073797],[110210.0,0.30712203]]]
["bitfinex","BTCUSD",1749600117698,[[110160.0,0.002],[110150.0,1.02989449],[110140.0,0.01618653],[110120.0,0.16439746],[110110.0,0.2]],[[110170.0,0.50381825],[110180.0,0.36581635],[110190.0,0.38746266],[110200.0,0.28073797],[110210.0,0.30712203]]]
["bitfinex","BTCUSD",1749600117900,[[110160.0,0.002],[110150.0,1.02989449],[110140.0,0.01618653],[110130.0,0.031],[110120.0,0.07473058]],[[110170.0,0.54910861],[110180.0,0.4472858],[110190.0,0.33307606],[110200.0,0.20836816],[110210.0,0.88808429]]]
["bitfinex","BTCUSD",1749600118112,[[110160.0,0.002],[110150.0,1.02989449],[110140.0,0.002],[110130.0,0.031],[110120.0,0.07473058]],[[110170.0,0.54910878],[110180.0,0.44729055],[110190.0,0.33307606],[110200.0,0.20836816],[110210.0,0.88808429]]]
["bitfinex","BTCUSD",1749600118323,[[110160.0,0.002],[110150.0,1.02989449],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.58528825],[110180.0,0.461111],[110190.0,0.28307606],[110200.0,0.29883042],[110210.0,0.79762203]]]
["bitfinex","BTCUSD",1749600118526,[[110160.0,0.002],[110150.0,1.02989449],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.66756518],[110180.0,0.461111],[110190.0,0.28307606],[110200.0,0.29883042],[110210.0,0.79762203]]]
["bitfinex","BTCUSD",1749600118783,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.65848905],[110180.0,0.27958502],[110190.0,0.28307606],[110200.0,0.29883042],[110210.0,0.79762203]]]
["bitfinex","BTCUSD",1749600119194,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.65848905],[110180.0,0.26143291],[110190.0,0.29215112],[110200.0,0.29883042],[110210.0,0.79762203]]]
["bitfinex","BTCUSD",1749600119395,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.65848905],[110180.0,0.27958403],[110190.0,0.29215112],[110200.0,0.20836816],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600119587,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.6223095],[110180.0,0.31576358],[110190.0,0.29215112],[110200.0,0.20836816],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600119788,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.5309561],[110180.0,0.30668777],[110190.0,0.29215112],[110200.0,0.20836816],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600120234,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.5309561],[110180.0,0.31576358],[110190.0,0.29215112],[110200.0,0.20836816],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600120372,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.56713565],[110180.0,0.27050822],[110190.0,0.29215112],[110200.0,0.20836816],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600120579,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.5309561],[110180.0,0.31576349],[110190.0,0.29215112],[110200.0,0.20836816],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600120813,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.5309561],[110180.0,0.30668777],[110190.0,0.29215112],[110200.0,0.20836816],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600121158,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.5309561],[110180.0,0.32483913],[110190.0,0.29215112],[110200.0,0.20836816],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600121361,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.5309561],[110180.0,0.31576341],[110190.0,0.29215112],[110200.0,0.20836816],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600121568,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.031],[110120.0,0.17305058]],[[110170.0,0.5309561],[110180.0,0.30668777],[110190.0,0.21978131],[110200.0,0.28073797],[110210.0,0.86033436]]]
["bitfinex","BTCUSD",1749600121785,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0172],[110130.0,0.0157],[110120.0,0.17305058]],[[110170.0,0.5309561],[110180.0,0.30668777],[110190.0,0.21978131],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600122207,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0172],[110130.0,0.0157],[110120.0,0.17305058]],[[110170.0,0.5309561],[110180.0,0.29761221],[110190.0,0.21978131],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600122415,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0335],[110120.0,0.17305058],[110100.0,0.58011381]],[[110170.0,0.6565961],[110180.0,0.19953221],[110190.0,0.02014988],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600122625,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0335],[110120.0,0.17305058],[110100.0,0.58011381]],[[110170.0,0.6565961],[110180.0,0.1904569],[110190.0,0.03829968],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600122846,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0335],[110120.0,0.17305058],[110100.0,0.59430304]],[[110170.0,0.6411961],[110180.0,0.1904569],[110190.0,0.02922445],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600123051,[[110160.0,0.002],[110150.0,1.00887953],[110140.0,0.0183],[110120.0,0.17305058],[110100.0,0.61930304]],[[110170.0,0.6258961],[110180.0,0.1719569],[110190.0,0.0701493],[110200.0,0.28981229],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600123261,[[110160.0,0.002],[110150.0,1.00887953],[110140.0,0.0183],[110120.0,0.17305058],[110100.0,0.61930304]],[[110170.0,0.7056814],[110180.0,0.1068569],[110190.0,0.13829918],[110200.0,0.28981229],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600123478,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0339],[110130.0,0.09836],[110120.0,0.07473058]],[[110170.0,0.7371814],[110180.0,0.15860793],[110190.0,0.26073151],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600123688,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0339],[110130.0,0.09836],[110120.0,0.07473058]],[[110170.0,0.7371814],[110180.0,0.20860785],[110190.0,0.21073151],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600123933,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0339],[110130.0,0.09836],[110120.0,0.07473058]],[[110170.0,0.7371814],[110180.0,0.19953229],[110190.0,0.21073151],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600124151,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0339],[110130.0,0.09836],[110120.0,0.07473058]],[[110170.0,0.7371814],[110180.0,0.19953221],[110190.0,0.21073151],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600124341,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0339],[110130.0,0.09836],[110120.0,0.07473058]],[[110170.0,0.7371814],[110180.0,0.1904569],[110190.0,0.02922503],[110200.0,0.28073797],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600124577,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0339],[110130.0,0.09836],[110120.0,0.07473058]],[[110170.0,0.6259761],[110180.0,0.15147955],[110190.0,0.07442682],[110200.0,0.28981213],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600124795,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0339],[110130.0,0.09836],[110120.0,0.07473058]],[[110170.0,0.6259761],[110180.0,0.16727955],[110190.0,0.07442682],[110200.0,0.29888654],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600125027,[[110160.0,0.002],[110150.0,1.00857953],[110140.0,0.0183],[110130.0,0.09836],[110120.0,0.07473058]],[[110170.0,0.6260161],[110180.0,0.11727955],[110190.0,0.12442649],[110200.0,0.12647174],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600125246,[[110160.0,0.002],[110150.0,1.02540307],[110140.0,0.0183],[110130.0,0.09836],[110120.0,0.07473058]],[[110170.0,0.6260161],[110180.0,0.06727955],[110190.0,0.12442649],[110200.0,0.30796142],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600125455,[[110160.0,0.002],[110150.0,1.00857953],[110140.0,0.0183],[110130.0,0.09836],[110120.0,0.12479744]],[[110170.0,0.59887825],[110180.0,0.1444174],[110190.0,0.13350131],[110200.0,0.29888751],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600125667,[[110160.0,0.002],[110150.0,1.00857953],[110140.0,0.0183],[110130.0,0.09836],[110120.0,0.12479744]],[[110170.0,0.59887825],[110180.0,0.1444174],[110190.0,0.13350131],[110200.0,0.28981335],[110210.0,0.69714152]]]
["bitfinex","BTCUSD",1749600125869,[[110160.0,0.002],[110150.0,1.00857953],[110140.0,0.0183],[110130.0,0.09836],[110120.0,0.08891966]],[[110170.0,0.59887825],[110180.0,0.1444174],[110190.0,0.12442649],[110200.0,0.28981335],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600126084,[[110160.0,0.002],[110150.0,1.0254023],[110140.0,0.0183],[110130.0,0.09836],[110120.0,0.12479744]],[[110170.0,0.59887825],[110180.0,0.1444174],[110190.0,0.13350122],[110200.0,0.28981335],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600126297,[[110160.0,0.002],[110150.0,1.02540252],[110140.0,0.0183],[110130.0,0.09836],[110120.0,0.08891966]],[[110170.0,0.59887825],[110180.0,0.1444174],[110190.0,0.13350122],[110200.0,0.28981335],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600126518,[[110160.0,0.002],[110150.0,1.04110252],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.08891966]],[[110170.0,0.47301471],[110180.0,0.1444174],[110190.0,0.11535184],[110200.0,0.28981335],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600126727,[[110160.0,0.0171],[110150.0,1.00897953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57157471],[110180.0,0.1217374],[110190.0,0.16535184],[110200.0,0.11739766],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600126937,[[110160.0,0.0171],[110150.0,1.00897953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.12479744]],[[110170.0,0.57157471],[110180.0,0.1717374],[110190.0,0.11535184],[110200.0,0.29888598],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600127147,[[110160.0,0.0171],[110150.0,1.00897953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.12479744]],[[110170.0,0.57157471],[110180.0,0.1717374],[110190.0,0.12442657],[110200.0,0.29888598],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600127805,[[110160.0,0.0171],[110150.0,1.00897953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.12479744]],[[110170.0,0.57157471],[110180.0,0.1217374],[110190.0,0.11535184],[110200.0,0.29888598],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600128010,[[110160.0,0.0171],[110150.0,1.00897953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57157471],[110180.0,0.17647224],[110190.0,0.10627735],[110200.0,0.12647207],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600128233,[[110160.0,0.0171],[110150.0,1.00897953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57157471],[110180.0,0.1217374],[110190.0,0.15627735],[110200.0,0.12647207],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600128444,[[110160.0,0.0171],[110150.0,1.00897953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57157471],[110180.0,0.1217374],[110190.0,0.06535192],[110200.0,0.12647207],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600128627,[[110160.0,0.0336],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57157471],[110180.0,0.12647224],[110190.0,0.10627735],[110200.0,0.12647207],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600128874,[[110160.0,0.0336],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57157471],[110180.0,0.1217374],[110190.0,0.10627735],[110200.0,0.12647207],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600129084,[[110160.0,0.0336],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57145471],[110180.0,0.0906374],[110190.0,0.12217735],[110200.0,0.12647141],[110210.0,0.78760378]]]
["bitfinex","BTCUSD",1749600129289,[[110160.0,0.0336],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57145471],[110180.0,0.05445785],[110190.0,0.22949164],[110200.0,0.12647141],[110210.0,0.70621502]]]
["bitfinex","BTCUSD",1749600129494,[[110160.0,0.0336],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57145471],[110180.0,0.05445785],[110190.0,0.22949164],[110200.0,0.13554582],[110210.0,0.70621502]]]
["bitfinex","BTCUSD",1749600129743,[[110160.0,0.0171],[110150.0,1.00837953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57145471],[110180.0,0.0906374],[110190.0,0.19331209],[110200.0,0.13554582],[110210.0,0.70621502]]]
["bitfinex","BTCUSD",1749600130484,[[110160.0,0.0171],[110150.0,1.00837953],[110140.0,0.002],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.58501125],[110180.0,0.0906374],[110190.0,0.14331209],[110200.0,0.12647141],[110210.0,0.70621502]]]
["bitfinex","BTCUSD",1749600130722,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.11060836]],[[110170.0,0.57169471],[110180.0,0.0906374],[110190.0,0.09331209],[110200.0,0.15832318],[110210.0,0.70621502]]]
["bitfinex","BTCUSD",1749600130947,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.36439746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.07521429],[110200.0,0.14023072],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600131178,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.36439746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.07521429],[110200.0,0.14930463],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600131912,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.36439746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.12521429],[110200.0,0.14930463],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600132137,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.36439746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.07521429],[110200.0,0.14930463],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600132367,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.36439746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.12521429],[110200.0,0.14930463],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600132604,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.36439746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.12521429],[110200.0,0.15837879],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600132831,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.36439746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.12521429],[110200.0,0.15837871],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600133064,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.36439746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.07521429],[110200.0,0.15837871],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600133296,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.12521429],[110200.0,0.15837871],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600133779,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.12521429],[110200.0,0.14930463],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600134039,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.67478611]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.12521429],[110200.0,0.15837871],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600134295,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.67478611]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.07521429],[110200.0,0.14930463],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600134508,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.67478611]],[[110170.0,0.57173471],[110180.0,0.02732],[110190.0,0.15235214],[110200.0,0.15837871],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600134764,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.67478611]],[[110170.0,0.57173471],[110180.0,0.02732],[110190.0,0.10235214],[110200.0,0.15837871],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600134986,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.02732],[110190.0,0.15235214],[110200.0,0.14930463],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600135228,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.09836],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.02732],[110190.0,0.10235214],[110200.0,0.15837871],[110210.0,0.78765928]]]
["bitfinex","BTCUSD",1749600135453,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.1125486],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.02732],[110190.0,0.15235214],[110200.0,0.17652728],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600135682,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.1125486],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.12521429],[110200.0,0.17652728],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600136166,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.1125486],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.07521429],[110200.0,0.17652728],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600136390,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.1125486],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.07521429],[110200.0,0.17652719],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600136614,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.1125486],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.12521429],[110200.0,0.17652719],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600137300,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.1125486],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.13428878],[110200.0,0.16745344],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600137532,[[110160.0,0.0326],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.1125486],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.13428878],[110200.0,0.34894294],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600137768,[[110160.0,0.0171],[110150.0,0.99327953],[110140.0,0.10064],[110130.0,0.0141886],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.14336335],[110200.0,0.33079495],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600138052,[[110160.0,0.0171],[110150.0,1.00987953],[110140.0,0.10064],[110130.0,0.0141886],[110120.0,0.60680836]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.1976407],[110200.0,0.26744344],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600138282,[[110160.0,0.0171],[110150.0,1.00987953],[110140.0,0.10064],[110130.0,0.0141886],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.05445785],[110190.0,0.1976407],[110200.0,0.26744344],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600138509,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.10064],[110130.0,0.0141886],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18174078],[110200.0,0.26744344],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600138728,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.10064],[110130.0,0.0141886],[110120.0,0.66059746]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.16359164],[110200.0,0.09502802],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600138955,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.10064],[110120.0,0.66059746],[110070.0,0.6523406]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17266621],[110200.0,0.09502802],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600139184,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.10064],[110120.0,0.66059746],[110070.0,0.65234069]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17266629],[110200.0,0.10410243],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600139400,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.10064],[110120.0,0.66059746],[110070.0,0.64325581]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17266621],[110200.0,0.10410243],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600139628,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.10084],[110120.0,0.66059746],[110100.0,0.18335299]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18174086],[110200.0,0.28559194],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600139857,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.10084],[110120.0,0.66059746],[110100.0,0.18335299]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17700612],[110200.0,0.28559194],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600140081,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.10084],[110120.0,0.66059746],[110100.0,0.18335299]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18608094],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600140307,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.10084],[110120.0,0.60680836],[110110.0,0.31556936]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18608094],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600140997,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.1008],[110120.0,0.60680836],[110110.0,0.31556936]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.19515592],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600141228,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.1008],[110120.0,0.60680836],[110110.0,0.31556936]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18608094],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600141934,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.1008],[110120.0,0.60680836],[110110.0,0.31556936]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17700612],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600142158,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.1008],[110120.0,0.60680836],[110110.0,0.31556936]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.16793139],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600142380,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.1008],[110120.0,0.60680836],[110110.0,0.31556936]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18608078],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600142608,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17700596],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600142846,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18608078],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600143108,[[110160.0,0.002],[110150.0,1.02557953],[110140.0,0.1008],[110120.0,0.60680836],[110110.0,0.31556936]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.12700596],[110200.0,0.31744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600143339,[[110160.0,0.0186],[110150.0,1.00987953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17700596],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600143568,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17700596],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600143794,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.60680836],[110110.0,0.32975821]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17700596],[110200.0,0.33981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600144042,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.27596911]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17700596],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600144230,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.27596911]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.16793139],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600144497,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.27596911]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.17700604],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600144721,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18608077],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600144972,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.67478615],[110110.0,0.26178026]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18608077],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600145462,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.67478615],[110110.0,0.26178026]],[[110170.0,0.57173471],[110180.0,0.06995785],[110190.0,0.18608077],[110200.0,0.33981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600145695,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.67478615],[110110.0,0.26178026]],[[110170.0,0.47301471],[110180.0,0.04263785],[110190.0,0.16793139],[110200.0,0.33981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600145938,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.67478615],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.16793139],[110200.0,0.33981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600146191,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.16793139],[110200.0,0.33981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600146446,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.67478614],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.17700604],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600146681,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.67478614],[110110.0,0.33349944]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.17700604],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600147164,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.67478614],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.17700604],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600147392,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.17700604],[110200.0,0.26744354],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600147596,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.67478615],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.17700604],[110200.0,0.33981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600148063,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.67478615],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.12700604],[110200.0,0.38981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600148302,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.17700604],[110200.0,0.33981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600149418,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.13608077],[110200.0,0.38981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600149652,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.18608077],[110200.0,0.33981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600149861,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57169471],[110180.0,0.07035785],[110190.0,0.17700604],[110200.0,0.33981335],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600150749,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.26178026]],[[110170.0,0.57157471],[110180.0,0.05485785],[110190.0,0.1242569],[110200.0,0.217398],[110210.0,0.69714272]]]
["bitfinex","BTCUSD",1749600150961,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.33349944]],[[110170.0,0.57153471],[110180.0,0.05485785],[110190.0,0.1742569],[110200.0,0.1041021],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600151329,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.33349944]],[[110170.0,0.57153471],[110180.0,0.05485785],[110190.0,0.18333139],[110200.0,0.1041021],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600151533,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.33349944]],[[110170.0,0.57153471],[110180.0,0.05485785],[110190.0,0.1742569],[110200.0,0.1041021],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600151731,[[110160.0,0.05132918],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.33349944]],[[110170.0,0.57153471],[110180.0,0.05485785],[110190.0,0.1742569],[110200.0,0.1041021],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600152158,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110120.0,0.66059746],[110110.0,0.33349944]],[[110170.0,0.57153471],[110180.0,0.05485785],[110190.0,0.18333139],[110200.0,0.1041021],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600152362,[[110160.0,0.05132914],[110150.0,0.99327953],[110140.0,0.1008],[110130.0,0.03587778],[110120.0,0.62471968]],[[110170.0,0.57153471],[110180.0,0.05485785],[110190.0,0.1742569],[110200.0,0.1041021],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600153535,[[110160.0,0.05132914],[110150.0,0.99327953],[110140.0,0.1008],[110130.0,0.03587778],[110120.0,0.62471968]],[[110170.0,0.57153471],[110180.0,0.05485785],[110190.0,0.1742569],[110200.0,0.10410201],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600153747,[[110160.0,0.0345],[110150.0,0.99327953],[110140.0,0.1008],[110130.0,0.03587778],[110120.0,0.62471968]],[[110170.0,0.57153471],[110180.0,0.05485785],[110190.0,0.1742569],[110200.0,0.10410201],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600153958,[[110160.0,0.05133904],[110150.0,0.99327953],[110140.0,0.1008],[110130.0,0.03587778],[110120.0,0.62471968]],[[110170.0,0.57153471],[110180.0,0.05485785],[110190.0,0.1742569],[110200.0,0.11317642],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600154174,[[110160.0,0.05133905],[110150.0,0.99327953],[110140.0,0.1008],[110130.0,0.03587778],[110120.0,0.62471968]],[[110170.0,0.47301471],[110180.0,0.02713785],[110190.0,0.1242569],[110200.0,0.08595328],[110210.0,0.76951253]]]
["bitfinex","BTCUSD",1749600154358,[[110160.0,0.03676937],[110150.0,0.99327953],[110140.0,0.20940836],[110130.0,0.5749891],[110120.0,0.37048738]],[[110170.0,0.027224],[110190.0,0.05685785],[110200.0,0.07875917],[110210.0,0.63634669],[110220.0,0.21738041]]]
["bitfinex","BTCUSD",1749600154613,[[110180.0,0.0315],[110160.0,0.02110256],[110150.0,0.99327953],[110140.0,0.20940836],[110130.0,0.5749891]],[[110190.0,0.14498805],[110200.0,0.10589702],[110210.0,0.69541953],[110220.0,0.22645317],[110240.0,0.35815105]]]
["bitfinex","BTCUSD",1749600154812,[[110180.0,0.0315],[110160.0,0.10270937],[110150.0,0.99327953],[110140.0,0.16439746],[110130.0,0.5212]],[[110190.0,0.57634145],[110200.0,0.06971747],[110210.0,0.72252624],[110220.0,0.40790863],[110230.0,0.27285702]]]
["bitfinex","BTCUSD",1749600155014,[[110180.0,0.0315],[110160.0,0.10270937],[110150.0,0.99327953],[110140.0,0.16439746],[110130.0,0.5212]],[[110190.0,0.57405425],[110200.0,0.06971747],[110210.0,0.72252624],[110220.0,0.40790863],[110230.0,0.27285702]]]
["bitfinex","BTCUSD",1749600155225,[[110180.0,0.0315],[110160.0,0.10270937],[110150.0,0.99327953],[110140.0,0.16439746],[110130.0,0.5212]],[[110190.0,0.60127525],[110200.0,0.06971747],[110210.0,0.72252624],[110220.0,0.21738041],[110230.0,0.27285702]]]
["bitfinex","BTCUSD",1749600155434,[[110180.0,0.04833298],[110160.0,0.10270937],[110150.0,0.99327953],[110140.0,0.16439746],[110130.0,0.5212]],[[110190.0,0.4605744],[110200.0,0.06971747],[110210.0,0.62252624],[110220.0,0.05934558],[110230.0,0.35429877]]]
["bitfinex","BTCUSD",1749600155637,[[110180.0,0.04833245],[110160.0,0.17217058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.39291918]],[[110190.0,0.5589344],[110200.0,0.08173747],[110210.0,0.63822624],[110220.0,0.0502734],[110230.0,0.36337046]]]
["bitfinex","BTCUSD",1749600155842,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.39291918]],[[110190.0,0.5609344],[110200.0,0.08173747],[110210.0,0.58394889],[110220.0,0.12269511],[110230.0,0.36337046]]]
["bitfinex","BTCUSD",1749600156044,[[110180.0,0.04833098],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.39291918]],[[110190.0,0.5629344],[110200.0,0.08173747],[110210.0,0.58394889],[110220.0,0.11362285],[110230.0,0.36337046]]]
["bitfinex","BTCUSD",1749600156245,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.39291918]],[[110190.0,0.5629344],[110200.0,0.08173747],[110210.0,0.58394889],[110220.0,0.12269511],[110230.0,0.36337046]]]
["bitfinex","BTCUSD",1749600156368,[[110180.0,0.04833117],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.33538618]],[[110190.0,0.57747525],[110200.0,0.08173747],[110210.0,0.58394889],[110220.0,0.12269511],[110230.0,0.36337046]]]
["bitfinex","BTCUSD",1749600156575,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.33538618]],[[110190.0,0.57747525],[110200.0,0.08173747],[110210.0,0.58394889],[110220.0,0.12269511],[110230.0,0.36337046]]]
["bitfinex","BTCUSD",1749600157000,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.33538618]],[[110190.0,0.57747525],[110200.0,0.08173747],[110210.0,0.58394889],[110220.0,0.13176746],[110230.0,0.35429877]]]
["bitfinex","BTCUSD",1749600157246,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.33538618]],[[110190.0,0.57747525],[110200.0,0.08173747],[110210.0,0.58394889],[110220.0,0.12269511],[110230.0,0.35429877]]]
["bitfinex","BTCUSD",1749600157442,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.3212]],[[110190.0,0.57747525],[110200.0,0.05459962],[110210.0,0.61108674],[110220.0,0.12269503],[110230.0,0.35429877]]]
["bitfinex","BTCUSD",1749600157821,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.37858364],[110130.0,0.3212]],[[110190.0,0.57747525],[110200.0,0.05459962],[110210.0,0.61108674],[110220.0,0.12269503],[110230.0,0.35429877]]]
["bitfinex","BTCUSD",1749600158056,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.3212]],[[110190.0,0.57747525],[110200.0,0.05459962],[110210.0,0.61108674],[110220.0,0.1908398],[110230.0,0.35429877]]]
["bitfinex","BTCUSD",1749600158229,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.36439746],[110130.0,0.3212]],[[110190.0,0.57747525],[110200.0,0.05459962],[110210.0,0.58868298],[110220.0,0.12269503],[110230.0,0.35429877]]]
["bitfinex","BTCUSD",1749600158568,[[110180.0,0.0315],[110160.0,0.17117058],[110150.0,1.19327953],[110140.0,0.27473058],[110130.0,0.3212]],[[110190.0,0.57747525],[110200.0,0.05459962],[110210.0,0.55250343],[110220.0,0.06841768],[110230.0,0.28192896]]]
["bitfinex","BTCUSD",1749600159201,[[110180.0,0.0315],[110160.0,0.09844],[110150.0,1.19327953],[110140.0,0.36440134],[110130.0,0.3212]],[[110190.0,0.57747525],[110200.0,0.05459962],[110210.0,0.61585774],[110220.0,0.14086615],[110230.0,0.35433389]]]
["bitfinex","BTCUSD",1749600159416,[[110180.0,0.0154],[110170.0,0.0161],[110150.0,1.19327953],[110140.0,0.36440134],[110130.0,0.3212]],[[110190.0,0.57747525],[110200.0,0.05459962],[110210.0,0.66585774],[110220.0,0.30417746],[110230.0,0.35433389]]]
["bitfinex","BTCUSD",1749600159640,[[110170.0,0.032],[110150.0,0.99327953],[110140.0,0.11059888],[110130.0,0.57500246],[110120.0,0.37368619]],[[110190.0,0.65608274],[110200.0,0.09775147],[110210.0,0.68382565],[110220.0,0.25417812],[110230.0,0.34526195]]]
["bitfinex","BTCUSD",1749600159854,[[110160.0,0.032],[110150.0,0.99327953],[110140.0,0.11059888],[110130.0,0.55000246],[110120.0,0.34646719]],[[110190.0,0.65608274],[110200.0,0.09775147],[110210.0,0.68382565],[110220.0,0.25417812],[110230.0,0.34526195]]]
["bitfinex","BTCUSD",1749600159855,[[110160.0,0.032],[110150.0,0.99327953],[110140.0,0.11059888],[110130.0,0.55000246],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10818145],[110190.0,0.56618849],[110200.0,0.1595014],[110210.0,0.68339526]]]
["bitfinex","BTCUSD",1749600160068,[[110160.0,0.04880467],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22618849],[110200.0,0.1595014],[110210.0,0.68339526]]]
["bitfinex","BTCUSD",1749600160069,[[110160.0,0.04880467],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22618849],[110200.0,0.17702759],[110210.0,0.6471928]]]
["bitfinex","BTCUSD",1749600160269,[[110160.0,0.04880467],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22618849],[110200.0,0.16795393],[110210.0,0.6381193]]]
["bitfinex","BTCUSD",1749600160488,[[110160.0,0.04880476],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22418849],[110200.0,0.16795393],[110210.0,0.64719272]]]
["bitfinex","BTCUSD",1749600160699,[[110160.0,0.04880454],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22418849],[110200.0,0.16795393],[110210.0,0.64719272]]]
["bitfinex","BTCUSD",1749600160937,[[110160.0,0.0488046],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22518849],[110200.0,0.16795393],[110210.0,0.64719272]]]
["bitfinex","BTCUSD",1749600161143,[[110160.0,0.04880809],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22518849],[110200.0,0.16795393],[110210.0,0.59719272]]]
["bitfinex","BTCUSD",1749600161348,[[110160.0,0.04881059],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22518849],[110200.0,0.16795393],[110210.0,0.59719272]]]
["bitfinex","BTCUSD",1749600161554,[[110160.0,0.04881059],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22518849],[110200.0,0.16795393],[110210.0,0.64719272]]]
["bitfinex","BTCUSD",1749600161757,[[110160.0,0.04881059],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22318849],[110200.0,0.16795393],[110210.0,0.64719272]]]
["bitfinex","BTCUSD",1749600161958,[[110160.0,0.04981144],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22218849],[110200.0,0.16795393],[110210.0,0.64719272]]]
["bitfinex","BTCUSD",1749600162162,[[110160.0,0.05081144],[110150.0,1.09159953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22218849],[110200.0,0.16795393],[110210.0,0.64719272]]]
["bitfinex","BTCUSD",1749600162377,[[110160.0,0.03471194],[110150.0,0.99327953],[110140.0,0.07473058],[110130.0,0.58587076],[110120.0,0.34646719]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.19496749],[110200.0,0.23610184],[110210.0,0.76959178]]]
["bitfinex","BTCUSD",1749600162599,[[110160.0,0.03471194],[110150.0,1.00957953],[110140.0,0.17301058],[110130.0,0.5320683],[110120.0,0.32853304]],[[110170.0,0.34],[110180.0,0.10589425],[110190.0,0.22211934],[110200.0,0.19987574],[110210.0,0.76959178]]]
["bitfinex","BTCUSD",1749600162847,[[110160.0,0.03471564],[110150.0,1.00957953],[110140.0,0.07473058],[110130.0,0.3320683],[110120.0,0.32853304]],[[110170.0,0.367223],[110180.0,0.10589425],[110190.0,0.22211934],[110200.0,0.21325327],[110210.0,0.76528808]]]
["bitfinex","BTCUSD",1749600163078,[[110160.0,0.01882173],[110150.0,1.02527953],[110140.0,0.10024],[110130.0,0.3320683],[110120.0,0.52853304]],[[110170.0,0.13311725],[110180.0,0.0153],[110190.0,0.54671934],[110200.0,0.281402],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600163290,[[110160.0,0.01882173],[110150.0,1.06177216],[110140.0,0.10024],[110130.0,0.3320683],[110120.0,0.52853304]],[[110170.0,0.24765725],[110180.0,0.0022872],[110190.0,0.45743383],[110200.0,0.281402],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600163498,[[110160.0,0.002],[110150.0,1.06177216],[110140.0,0.1002],[110130.0,0.2962],[110120.0,0.56440134]],[[110170.0,0.24765725],[110190.0,0.51178568],[110200.0,0.39946715],[110210.0,0.76954601],[110220.0,0.27223532]]]
["bitfinex","BTCUSD",1749600163701,[[110160.0,0.002],[110150.0,1.07859923],[110140.0,0.1002],[110130.0,0.2962],[110120.0,0.56440134]],[[110170.0,0.24765725],[110190.0,0.51178568],[110200.0,0.39946715],[110210.0,0.76954601],[110220.0,0.27223532]]]
["bitfinex","BTCUSD",1749600163909,[[110160.0,0.002],[110150.0,1.04659943],[110140.0,0.002],[110130.0,0.2962],[110120.0,0.36440134]],[[110170.0,0.28852298],[110190.0,0.54578667],[110200.0,0.34039283],[110210.0,0.76954601],[110220.0,0.27223532]]]
["bitfinex","BTCUSD",1749600164112,[[110160.0,0.002],[110150.0,1.04659943],[110140.0,0.0326],[110130.0,0.39452],[110120.0,0.31059888]],[[110170.0,0.28852298],[110180.0,0.02715185],[110190.0,0.50955967],[110200.0,0.34039283],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600164354,[[110160.0,0.002],[110150.0,1.04660046],[110140.0,0.0326],[110130.0,0.39452],[110120.0,0.31059888]],[[110170.0,0.28852298],[110180.0,0.36715185],[110190.0,0.51863482],[110200.0,0.34039283],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600164564,[[110160.0,0.002],[110150.0,1.04660094],[110140.0,0.0326],[110130.0,0.39452],[110120.0,0.31059888]],[[110170.0,0.28852298],[110180.0,0.36715185],[110190.0,0.23293843],[110200.0,0.28608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600164736,[[110160.0,0.002],[110150.0,1.04660154],[110140.0,0.0326],[110130.0,0.39452],[110120.0,0.3247876]],[[110170.0,0.28852298],[110180.0,0.36715185],[110190.0,0.28293852],[110200.0,0.23608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600164951,[[110160.0,0.002],[110150.0,1.04660313],[110140.0,0.0326],[110130.0,0.39452],[110120.0,0.3247876]],[[110170.0,0.26375725],[110180.0,0.36715185],[110190.0,0.27386337],[110200.0,0.23608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600165146,[[110160.0,0.002],[110150.0,1.04660313],[110140.0,0.0326],[110130.0,0.39452],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.27386295],[110200.0,0.31756838],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600165351,[[110160.0,0.002],[110150.0,1.04660313],[110140.0,0.0326],[110130.0,0.39452],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.28293785],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600165528,[[110160.0,0.002],[110150.0,1.04660792],[110140.0,0.0326],[110130.0,0.39452],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.28293785],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600165743,[[110160.0,0.002],[110150.0,1.04660611],[110140.0,0.0326],[110130.0,0.09832],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.28293785],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600166113,[[110160.0,0.002],[110150.0,1.0466021],[110140.0,0.0326],[110130.0,0.09832],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.28293785],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600166114,[[110160.0,0.002],[110150.0,1.0466021],[110140.0,0.0326],[110130.0,0.09832],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.27386295],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600166315,[[110160.0,0.002],[110150.0,1.04660188],[110140.0,0.0326],[110130.0,0.09832],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.23293785],[110200.0,0.29516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600166518,[[110160.0,0.002],[110150.0,1.04660188],[110140.0,0.0326],[110130.0,0.09832],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.29201291],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600166977,[[110160.0,0.002],[110150.0,1.04660188],[110140.0,0.0326],[110130.0,0.09832],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.28293777],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600167389,[[110160.0,0.002],[110150.0,1.04660188],[110140.0,0.0326],[110130.0,0.09832],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.29201275],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600167674,[[110160.0,0.002],[110150.0,1.04660126],[110140.0,0.0326],[110130.0,0.09832],[110120.0,0.3247876]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.29201275],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600167875,[[110160.0,0.002],[110150.0,1.04660115],[110140.0,0.0326],[110130.0,0.09832],[110120.0,0.31059888]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.28293777],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600168083,[[110160.0,0.002],[110150.0,1.02977216],[110140.0,0.0326],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.28293777],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600168282,[[110160.0,0.002],[110150.0,1.02977216],[110140.0,0.0326],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.29201267],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600168477,[[110160.0,0.002],[110150.0,1.04660076],[110140.0,0.0326],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.30108765],[110200.0,0.23608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600169126,[[110160.0,0.002],[110150.0,1.02977216],[110140.0,0.0326],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.24765725],[110180.0,0.38325185],[110190.0,0.29201275],[110200.0,0.23608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600169750,[[110160.0,0.002],[110150.0,1.02977216],[110140.0,0.0326],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.23135725],[110180.0,0.38325185],[110190.0,0.3010879],[110200.0,0.23608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600169956,[[110160.0,0.002],[110150.0,1.04660548],[110140.0,0.0326],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.24201275],[110200.0,0.28608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600170160,[[110160.0,0.002],[110150.0,1.04660548],[110140.0,0.0326],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.29201275],[110200.0,0.23608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600170369,[[110160.0,0.002],[110150.0,1.04660548],[110140.0,0.0326],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.28293777],[110200.0,0.23608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600170576,[[110160.0,0.002],[110150.0,1.04660751],[110140.0,0.0172],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.27386287],[110200.0,0.25423753],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600170787,[[110160.0,0.0177],[110150.0,1.0622062],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.27386287],[110200.0,0.25423753],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600170960,[[110160.0,0.0177],[110150.0,1.04537216],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.21048444],[110200.0,0.30854123],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600171163,[[110160.0,0.0177],[110150.0,1.04537216],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.31059888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.21955909],[110200.0,0.30854123],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600171774,[[110160.0,0.0177],[110150.0,1.04537216],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.60679888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.21955909],[110200.0,0.30854123],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600172595,[[110160.0,0.0177],[110150.0,1.04537216],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.60679888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.16955909],[110200.0,0.35854123],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600172806,[[110160.0,0.0177],[110150.0,1.04537216],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.60679888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.21955909],[110200.0,0.30854123],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600173021,[[110160.0,0.0177],[110150.0,1.04537216],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.60679888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.16955909],[110200.0,0.35854123],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600173235,[[110160.0,0.0177],[110150.0,1.04537216],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.60679888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.22863382],[110200.0,0.30854123],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600173441,[[110160.0,0.0177],[110150.0,1.04537216],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.60679888]],[[110170.0,0.23135725],[110180.0,0.39985185],[110190.0,0.22863383],[110200.0,0.30854123],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600173855,[[110160.0,0.002],[110150.0,1.06057216],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.60679888]],[[110170.0,0.23135725],[110180.0,0.38325185],[110190.0,0.23770955],[110200.0,0.29039283],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600174068,[[110160.0,0.002],[110150.0,1.07740775],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.60679888]],[[110170.0,0.30821816],[110180.0,0.38325185],[110190.0,0.23293794],[110200.0,0.28608913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600174276,[[110160.0,0.002],[110150.0,1.07740764],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.62098746]],[[110170.0,0.30821816],[110180.0,0.38325185],[110190.0,0.27386304],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600174517,[[110160.0,0.002],[110150.0,1.07740764],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.62098746]],[[110170.0,0.30821816],[110180.0,0.38325185],[110190.0,0.21955925],[110200.0,0.29946715],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600174803,[[110160.0,0.002],[110150.0,1.07740764],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.62098746]],[[110170.0,0.30821816],[110180.0,0.38325185],[110190.0,0.22386295],[110200.0,0.29516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600175020,[[110160.0,0.002],[110150.0,1.07740764],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.62098746]],[[110170.0,0.30821816],[110180.0,0.38325185],[110190.0,0.27386295],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600175227,[[110160.0,0.002],[110150.0,1.07740764],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.62098746]],[[110170.0,0.30821816],[110180.0,0.38325185],[110190.0,0.26478822],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600175433,[[110160.0,0.002],[110150.0,1.04091501],[110140.0,0.002],[110130.0,0.0982],[110120.0,0.62098746]],[[110170.0,0.30821816],[110180.0,0.38325185],[110190.0,0.21048452],[110200.0,0.29946715],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600175688,[[110160.0,0.002],[110150.0,1.04091501],[110140.0,0.002],[110120.0,0.62098746],[110070.0,0.24661914]],[[110170.0,0.30821816],[110180.0,0.38325185],[110190.0,0.22386295],[110200.0,0.29516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600175889,[[110160.0,0.002],[110150.0,1.02407953],[110140.0,0.10008],[110120.0,0.62098746],[110070.0,0.25570426]],[[110170.0,0.30821816],[110180.0,0.36715185],[110190.0,0.28293785],[110200.0,0.24516345],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600176124,[[110160.0,0.002],[110150.0,1.00847953],[110140.0,0.0183],[110120.0,0.12478746],[110110.0,0.25380246]],[[110170.0,0.32371816],[110180.0,0.39437853],[110190.0,0.44629491],[110200.0,0.23608913],[110210.0,0.87002652]]]
["bitfinex","BTCUSD",1749600176329,[[110160.0,0.002],[110150.0,1.01011399],[110140.0,0.0333],[110130.0,0.09816],[110120.0,0.12478746]],[[110170.0,0.32371816],[110180.0,0.43530272],[110190.0,0.39629491],[110200.0,0.23608913],[110210.0,0.87002652]]]
["bitfinex","BTCUSD",1749600176548,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110130.0,0.09816],[110120.0,0.08891916]],[[110170.0,0.32371816],[110180.0,0.43530272],[110190.0,0.39629491],[110200.0,0.23608913],[110210.0,0.87002652]]]
["bitfinex","BTCUSD",1749600176549,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110130.0,0.09816],[110120.0,0.08891916]],[[110170.0,0.32371816],[110180.0,0.43530264],[110190.0,0.39629491],[110200.0,0.30849406],[110210.0,0.79762159]]]
["bitfinex","BTCUSD",1749600176814,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110120.0,0.08891916],[110080.0,0.92560134]],[[110170.0,0.32371816],[110180.0,0.43530264],[110190.0,0.39629491],[110200.0,0.30849406],[110210.0,0.79762159]]]
["bitfinex","BTCUSD",1749600177066,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110130.0,0.09812],[110120.0,0.08891916]],[[110170.0,0.32371816],[110180.0,0.46242962],[110190.0,0.36009245],[110200.0,0.30849406],[110210.0,0.79762159]]]
["bitfinex","BTCUSD",1749600177287,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110130.0,0.09812],[110120.0,0.08891916]],[[110170.0,0.32371816],[110180.0,0.4715051],[110190.0,0.36009245],[110200.0,0.30849406],[110210.0,0.88812776]]]
["bitfinex","BTCUSD",1749600177742,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110130.0,0.09812],[110120.0,0.08891916]],[[110170.0,0.32371816],[110180.0,0.46242962],[110190.0,0.36009245],[110200.0,0.30849406],[110210.0,0.88812776]]]
["bitfinex","BTCUSD",1749600177972,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.32371816],[110180.0,0.4715051],[110190.0,0.36009245],[110200.0,0.30849406],[110210.0,0.88812776]]]
["bitfinex","BTCUSD",1749600178211,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.26225725],[110180.0,0.46242962],[110190.0,0.36009245],[110200.0,0.30849406],[110210.0,0.88812776]]]
["bitfinex","BTCUSD",1749600178428,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.26225725],[110180.0,0.48058049],[110190.0,0.36009245],[110200.0,0.30849406],[110210.0,0.88812776]]]
["bitfinex","BTCUSD",1749600179604,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0333],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.26225725],[110180.0,0.48071431],[110190.0,0.1967363],[110200.0,0.28077406],[110210.0,0.78764725]]]
["bitfinex","BTCUSD",1749600179838,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.23155725],[110180.0,0.46291431],[110190.0,0.22858576],[110200.0,0.28984838],[110210.0,0.78764725]]]
["bitfinex","BTCUSD",1749600180072,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.23155725],[110180.0,0.46291431],[110190.0,0.25581037],[110200.0,0.28984838],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600180301,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.23155725],[110180.0,0.42671185],[110190.0,0.30108782],[110200.0,0.28077406],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600180993,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.42671185],[110190.0,0.29201267],[110200.0,0.28077406],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600181234,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.30108782],[110200.0,0.28077406],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600182176,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.30108823],[110200.0,0.28077406],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600182425,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.29201308],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600182683,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.30108823],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600182918,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.29201308],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600183143,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.27386287],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600183384,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.28293777],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600183615,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.29201283],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600183855,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.28293777],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600184085,[[110160.0,0.002],[110150.0,1.00937953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.28293769],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600184299,[[110160.0,0.002],[110150.0,1.00917953],[110140.0,0.0183],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.28293769],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600184300,[[110160.0,0.002],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.28293769],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600184522,[[110160.0,0.0177],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.09812],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.29201259],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600184764,[[110160.0,0.0177],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.07473058]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.29201259],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600185821,[[110160.0,0.0177],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.29201259],[110200.0,0.20836913],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600186046,[[110160.0,0.0177],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.26478814],[110200.0,0.21744337],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600186287,[[110160.0,0.0177],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.21048444],[110200.0,0.27174707],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600186476,[[110160.0,0.0177],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.21955909],[110200.0,0.27174707],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600186683,[[110160.0,0.0177],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.22863382],[110200.0,0.27174707],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600186894,[[110160.0,0.0177],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.2920125],[110200.0,0.21744337],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600187106,[[110160.0,0.0177],[110150.0,1.00917953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.08671185],[110190.0,0.27386279],[110200.0,0.21744337],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600187357,[[110160.0,0.0338],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.07081185],[110190.0,0.22111365],[110200.0,0.10410226],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600187608,[[110160.0,0.0338],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.07081185],[110190.0,0.16680995],[110200.0,0.10840596],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600187827,[[110160.0,0.0177],[110150.0,1.00937953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.07081185],[110190.0,0.28926287],[110200.0,0.23559148],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600188259,[[110160.0,0.0177],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.07081185],[110190.0,0.28018814],[110200.0,0.23559148],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600188470,[[110160.0,0.0337],[110150.0,0.99327953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.07081185],[110190.0,0.28926279],[110200.0,0.23559148],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600188716,[[110160.0,0.0177],[110150.0,1.00927953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.07081185],[110190.0,0.29833761],[110200.0,0.22651749],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600188926,[[110160.0,0.002],[110150.0,1.02497953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.07081185],[110190.0,0.29833752],[110200.0,0.22651749],[110210.0,0.76954601]]]
["bitfinex","BTCUSD",1749600189133,[[110160.0,0.002],[110150.0,1.02497953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.57155725],[110180.0,0.07081185],[110190.0,0.30741242],[110200.0,0.28984818],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600189349,[[110160.0,0.002],[110150.0,1.02497953],[110140.0,0.002],[110130.0,0.13430595],[110120.0,0.11059888]],[[110170.0,0.63579416],[110180.0,0.07081185],[110190.0,0.30741242],[110200.0,0.28984818],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600189569,[[110160.0,0.002],[110150.0,1.02497953],[110140.0,0.002],[110130.0,0.03618595],[110120.0,0.11059888]],[[110170.0,0.63579416],[110180.0,0.10701431],[110190.0,0.27120996],[110200.0,0.28984818],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600189781,[[110160.0,0.002],[110150.0,1.02497953],[110140.0,0.10004],[110130.0,0.03618595],[110120.0,0.11059888]],[[110170.0,0.63579416],[110180.0,0.10702947],[110190.0,0.26213506],[110200.0,0.28984818],[110210.0,0.69714108]]]
["bitfinex","BTCUSD",1749600190016,[[110160.0,0.002],[110150.0,1.02497953],[110140.0,0.002],[110130.0,0.03618595],[110120.0,0.11059888]],[[110170.0,0.63579416],[110180.0,0.09072947],[110190.0,0.443644],[110200.0,0.28984818],[110210.0,0.72489101]]]
["bitfinex","BTCUSD",1749600190236,[[110160.0,0.002],[110150.0,1.02497953],[110140.0,0.002],[110130.0,0.03618595],[110120.0,0.11059888]],[[110170.0,0.65099416],[110180.0,0.11795639],[110190.0,0.41917018],[110200.0,0.28077377],[110210.0,0.81539718]]]
["bitfinex","BTCUSD",1749600190481,[[110160.0,0.002],[110150.0,1.00897953],[110140.0,0.1164],[110130.0,0.03618595],[110120.0,0.11059888]],[[110170.0,0.69346117],[110180.0,0.08171349],[110190.0,0.41917018],[110200.0,0.28077377],[110210.0,0.81539718]]]
["bitfinex","BTCUSD",1749600190720,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.03618595],[110120.0,0.07473058]],[[110170.0,0.7025373],[110180.0,0.27231177],[110190.0,0.41009528],[110200.0,0.28077377],[110210.0,0.81539718]]]
["bitfinex","BTCUSD",1749600190951,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.03618595],[110120.0,0.07473058]],[[110170.0,0.71161385],[110180.0,0.36754123],[110190.0,0.36912136],[110200.0,0.20836884],[110210.0,0.88812776]]]
["bitfinex","BTCUSD",1749600191208,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.13422595],[110120.0,0.07473058]],[[110170.0,0.74781631],[110180.0,0.31318683],[110190.0,0.36912136],[110200.0,0.29887501],[110210.0,0.79762159]]]
["bitfinex","BTCUSD",1749600191461,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.13422595],[110120.0,0.07473058]],[[110170.0,0.73873993],[110180.0,0.32226288],[110190.0,0.36912136],[110200.0,0.29887501],[110210.0,0.92433023]]]
["bitfinex","BTCUSD",1749600192134,[[110160.0,0.002],[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.13422595],[110120.0,0.07473058]],[[110170.0,0.73873993],[110180.0,0.32226288],[110190.0,0.36912136],[110200.0,0.29887501],[110210.0,0.79762159]]]
["bitfinex","BTCUSD",1749600192345,[[110160.0,0.001],[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.13426595],[110120.0,0.07473058]],[[110170.0,0.74781639],[110180.0,0.32226288],[110190.0,0.36912136],[110200.0,0.29887501],[110210.0,0.79762159]]]
["bitfinex","BTCUSD",1749600192622,[[110160.0,0.001],[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.13426595],[110120.0,0.07473058]],[[110170.0,0.71257292],[110180.0,0.32226288],[110190.0,0.36912136],[110200.0,0.29887501],[110210.0,0.92433023]]]
["bitfinex","BTCUSD",1749600193080,[[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.13426595],[110120.0,0.07473058],[110050.0,0.2066016]],[[110160.0,0.01454085],[110170.0,0.68283207],[110180.0,0.32226288],[110190.0,0.36912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600193307,[[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.13426595],[110120.0,0.07473058],[110070.0,1.09171914]],[[110160.0,0.22130525],[110170.0,0.59247867],[110180.0,0.32226288],[110190.0,0.36912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600193541,[[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.13426595],[110120.0,0.07473058],[110070.0,1.09171914]],[[110160.0,0.21901805],[110170.0,0.59247859],[110180.0,0.33133869],[110190.0,0.36912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600193777,[[110150.0,0.99327953],[110140.0,0.0338],[110130.0,0.13426595],[110120.0,0.07473058],[110070.0,1.09171914]],[[110160.0,0.21901805],[110170.0,0.60155489],[110180.0,0.33133869],[110190.0,0.36912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600194040,[[110150.0,1.01014607],[110140.0,0.0338],[110130.0,0.13426595],[110120.0,0.07473058],[110070.0,1.09171914]],[[110160.0,0.21901805],[110170.0,0.57333189],[110180.0,0.33133869],[110190.0,0.36912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600194273,[[110150.0,1.01114592],[110140.0,0.0338],[110130.0,0.13426595],[110120.0,0.07473058],[110070.0,1.04171914]],[[110160.0,0.14928076],[110170.0,0.57333189],[110180.0,0.33133869],[110190.0,0.36912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600194506,[[110150.0,0.99427953],[110140.0,0.0338],[110130.0,0.09808],[110120.0,0.07473058],[110070.0,1.09171914]],[[110160.0,0.12438145],[110170.0,0.5914421],[110180.0,0.33133869],[110190.0,0.36912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600194735,[[110150.0,1.01114621],[110140.0,0.0338],[110130.0,0.09808],[110120.0,0.07473058],[110070.0,1.09171914]],[[110160.0,0.12438145],[110170.0,0.5914421],[110180.0,0.33133869],[110190.0,0.36912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600194950,[[110150.0,0.99427953],[110140.0,0.0338],[110130.0,0.09808],[110120.0,0.07473058],[110070.0,1.09171914]],[[110160.0,0.15156796],[110170.0,0.56425559],[110180.0,0.38133869],[110190.0,0.31912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600195421,[[110150.0,0.99427953],[110140.0,0.0338],[110130.0,0.0982],[110120.0,0.07473058],[110070.0,0.96618007]],[[110160.0,0.15156796],[110170.0,0.56425559],[110180.0,0.38133869],[110190.0,0.31912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600195630,[[110150.0,0.99427953],[110140.0,0.0338],[110130.0,0.0982],[110120.0,0.07473058],[110070.0,0.96618007]],[[110160.0,0.15156796],[110170.0,0.56325559],[110180.0,0.38133869],[110190.0,0.31912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600195840,[[110150.0,0.99527953],[110140.0,0.0174],[110120.0,0.07473058],[110110.0,0.2358683],[110100.0,0.32853304]],[[110160.0,0.15156796],[110170.0,0.60703189],[110180.0,0.33133869],[110190.0,0.31912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600196051,[[110150.0,0.99527953],[110140.0,0.0174],[110130.0,0.11476],[110120.0,0.07473058],[110110.0,0.2358683]],[[110160.0,0.58292794],[110170.0,0.33041197],[110180.0,0.25888313],[110190.0,0.31912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600196262,[[110150.0,0.99527953],[110140.0,0.0174],[110130.0,0.11476],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.60238596],[110170.0,0.33948852],[110180.0,0.25888313],[110190.0,0.31912136],[110200.0,0.29887501]]]
["bitfinex","BTCUSD",1749600196479,[[110150.0,0.99527953],[110140.0,0.002],[110130.0,0.0321],[110120.0,0.07473058],[110100.0,0.12853304]],[[110160.0,0.84737463],[110170.0,0.49851924],[110180.0,0.28128806],[110190.0,0.24671643],[110200.0,0.39660559]]]
["bitfinex","BTCUSD",1749600196692,[[110150.0,0.97900507],[110140.0,0.002],[110130.0,0.0155],[110120.0,0.09103058],[110110.0,0.09824]],[[110160.0,0.63863402],[110170.0,0.49851924],[110180.0,0.30903799],[110190.0,0.36253146],[110200.0,0.43280806]]]
["bitfinex","BTCUSD",1749600196906,[[110150.0,0.97791944],[110140.0,0.002],[110120.0,0.09103058],[110110.0,0.09824],[110070.0,0.59]],[[110160.0,0.63863402],[110170.0,0.49851924],[110180.0,0.30903799],[110190.0,0.36253146],[110200.0,0.43280806]]]
["bitfinex","BTCUSD",1749600196907,[[110150.0,0.97791944],[110140.0,0.002],[110120.0,0.09103058],[110110.0,0.09824],[110070.0,0.59]],[[110160.0,0.88356952],[110170.0,0.44421554],[110180.0,0.30903799],[110190.0,0.36253146],[110200.0,0.43280806]]]
["bitfinex","BTCUSD",1749600197127,[[110150.0,0.93256621],[110140.0,0.002],[110120.0,0.10663058],[110110.0,0.09824],[110080.0,0.30209058]],[[110160.0,0.64063402],[110170.0,0.49851924],[110180.0,0.30903799],[110190.0,0.36253146],[110200.0,0.43280806]]]
["bitfinex","BTCUSD",1749600197343,[[110150.0,0.93256621],[110140.0,0.002],[110120.0,0.10663058],[110110.0,0.09824],[110090.0,0.5212]],[[110160.0,0.64063402],[110170.0,0.49851924],[110180.0,0.30903799],[110190.0,0.36253146],[110200.0,0.30609942]]]
["bitfinex","BTCUSD",1749600197981,[[110150.0,0.93256621],[110140.0,0.002],[110120.0,0.10663058],[110090.0,0.5212],[110030.0,0.19994458]],[[110160.0,0.64063402],[110170.0,0.49851924],[110180.0,0.30903799],[110190.0,0.36253146],[110200.0,0.30609942]]]
["bitfinex","BTCUSD",1749600198198,[[110150.0,0.93256621],[110140.0,0.002],[110120.0,0.10663058],[110110.0,0.09828],[110090.0,0.5212]],[[110160.0,0.64063402],[110170.0,0.49851924],[110180.0,0.30903799],[110190.0,0.36253146],[110200.0,0.30609942]]]
["bitfinex","BTCUSD",1749600198424,[[110150.0,0.93256621],[110140.0,0.002],[110120.0,0.10663058],[110110.0,0.09828],[110090.0,0.5212]],[[110160.0,0.55569634],[110170.0,0.50759612],[110180.0,0.30903799],[110190.0,0.24671643],[110200.0,0.39660559]]]
["bitfinex","BTCUSD",1749600198648,[[110150.0,0.93256621],[110140.0,0.002],[110120.0,0.07473058],[110110.0,0.09828],[110090.0,0.5212]],[[110160.0,0.70845718],[110170.0,0.41823275],[110180.0,0.25392806],[110190.0,0.24671643],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600198884,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.70845718],[110170.0,0.41823275],[110180.0,0.25392806],[110190.0,0.24671643],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600199333,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.72661184],[110170.0,0.40915612],[110180.0,0.25392806],[110190.0,0.24671643],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600199565,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.70845709],[110170.0,0.40915612],[110180.0,0.18152313],[110190.0,0.31912136],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600199998,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.70845701],[110170.0,0.40915612],[110180.0,0.25392806],[110190.0,0.24671643],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600200237,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.79981041],[110170.0,0.40915612],[110180.0,0.18152313],[110190.0,0.31912136],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600200456,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.76360795],[110170.0,0.44535858],[110180.0,0.18152313],[110190.0,0.31912136],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600200680,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.63872055],[110170.0,0.27901945],[110180.0,0.18152313],[110190.0,0.31912136],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600200891,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.63872055],[110170.0,0.30624892],[110180.0,0.18152313],[110190.0,0.31912136],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600201097,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.63872055],[110170.0,0.29717213],[110180.0,0.18152313],[110190.0,0.31912136],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600201307,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110110.0,0.09828]],[[110160.0,0.63872055],[110170.0,0.29717213],[110180.0,0.18152313],[110190.0,0.80962136],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600202579,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.0319],[110120.0,0.07473058],[110080.0,0.33768666]],[[110160.0,0.51300055],[110170.0,0.2790192],[110180.0,0.19059902],[110190.0,0.80962136],[110200.0,0.32387501]]]
["bitfinex","BTCUSD",1749600202804,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110100.0,0.27473058]],[[110160.0,0.46963947],[110170.0,0.09076354],[110180.0,0.1206037],[110190.0,0.74628829],[110200.0,0.37127994]]]
["bitfinex","BTCUSD",1749600203019,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110100.0,0.27473058]],[[110160.0,0.56807947],[110170.0,0.05456108],[110180.0,0.18198164],[110190.0,0.76443842],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600203278,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110100.0,0.27473058]],[[110160.0,0.55353862],[110170.0,0.05456108],[110180.0,0.18198164],[110190.0,0.77351307],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600203510,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.46963947],[110170.0,0.05456108],[110180.0,0.19105703],[110190.0,0.76443842],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600203737,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56807947],[110170.0,0.05456108],[110180.0,0.13675316],[110190.0,0.86874212],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600203990,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56807947],[110170.0,0.05456108],[110180.0,0.18675316],[110190.0,0.81874212],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600204214,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56807947],[110170.0,0.05456108],[110180.0,0.19582864],[110190.0,0.80059216],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600204677,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56807947],[110170.0,0.05456108],[110180.0,0.14582864],[110190.0,0.80059216],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600204904,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.5942325],[110170.0,0.05456108],[110180.0,0.20490428],[110190.0,0.80059216],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600205133,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56807947],[110170.0,0.05456108],[110180.0,0.19582864],[110190.0,0.80059216],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600205593,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.46963947],[110170.0,0.02716108],[110180.0,0.18675316],[110190.0,0.80059216],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600205806,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56799947],[110170.0,0.05456108],[110180.0,0.07333766],[110190.0,0.67816123],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600206024,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56799947],[110170.0,0.05456108],[110180.0,0.07333766],[110190.0,0.68723596],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600206248,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56799947],[110170.0,0.0274],[110180.0,0.15483885],[110190.0,0.86874257],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600206456,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56799947],[110170.0,0.05456108],[110180.0,0.14148834],[110190.0,0.86874257],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600206881,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56799947],[110170.0,0.05456108],[110180.0,0.20056398],[110190.0,0.80966759],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600207097,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56799947],[110170.0,0.05456108],[110180.0,0.24105686],[110190.0,0.75536389],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600207318,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56799947],[110170.0,0.05456108],[110180.0,0.23671667],[110190.0,0.75536389],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600207529,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.46963947],[110170.0,0.02716108],[110180.0,0.12764136],[110190.0,0.62385778],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600207767,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56799947],[110170.0,0.02716108],[110180.0,0.15504136],[110190.0,0.62385737],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600207973,[[110150.0,0.98079774],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.56799947],[110170.0,0.02716108],[110180.0,0.20030616],[110190.0,0.6329326],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600208187,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.46963947],[110170.0,0.02716108],[110180.0,0.10073764],[110190.0,0.68723556],[110200.0,0.28077377]]]
["bitfinex","BTCUSD",1749600208414,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.225]],[[110160.0,0.03828607],[110170.0,0.02716108],[110180.0,0.08443764],[110190.0,0.71001119],[110200.0,0.11743295]]]
["bitfinex","BTCUSD",1749600208625,[[110150.0,0.9807946],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.29299236]],[[110160.0,0.01654085],[110170.0,0.09832],[110180.0,0.11476978],[110190.0,0.69111119],[110200.0,0.16743295]]]
["bitfinex","BTCUSD",1749600208838,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.29299236]],[[110160.0,0.35654085],[110180.0,0.04888012],[110190.0,0.72731365],[110200.0,0.16743295],[110210.0,0.27937166]]]
["bitfinex","BTCUSD",1749600209051,[[110150.0,0.98079066],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.29299236]],[[110160.0,0.35654085],[110170.0,0.09832],[110180.0,0.07628012],[110190.0,0.72731365],[110200.0,0.11743295]]]
["bitfinex","BTCUSD",1749600209267,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.29299236]],[[110160.0,0.35654085],[110170.0,0.12003904],[110180.0,0.05456108],[110190.0,0.72731365],[110200.0,0.09502802]]]
["bitfinex","BTCUSD",1749600209474,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.29299236]],[[110160.0,0.35654085],[110170.0,0.12003904],[110180.0,0.05456108],[110190.0,0.67300995],[110200.0,0.09933172]]]
["bitfinex","BTCUSD",1749600209685,[[110150.0,0.98079003],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.12003904],[110180.0,0.05456108],[110190.0,0.67300995],[110200.0,0.14933172]]]
["bitfinex","BTCUSD",1749600209897,[[110150.0,0.98079043],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.29299198]],[[110160.0,0.35654085],[110170.0,0.12003904],[110180.0,0.05456108],[110190.0,0.67300995],[110200.0,0.14933172]]]
["bitfinex","BTCUSD",1749600210108,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.29299198]],[[110160.0,0.35654085],[110170.0,0.12003904],[110180.0,0.05456108],[110190.0,0.68208444],[110200.0,0.09933172]]]
["bitfinex","BTCUSD",1749600210376,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.07473058],[110110.0,0.29299198]],[[110160.0,0.01654085],[110170.0,0.02171904],[110180.0,0.39456108],[110190.0,0.67300995],[110200.0,0.15840547]]]
["bitfinex","BTCUSD",1749600210622,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.09844],[110120.0,0.27473058],[110110.0,0.29299198]],[[110160.0,0.35654085],[110170.0,0.09824],[110180.0,0.02171904],[110190.0,0.22600588],[110200.0,0.16513123]]]
["bitfinex","BTCUSD",1749600210838,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.29844],[110120.0,0.32853304],[110110.0,0.03918952]],[[110160.0,0.342],[110170.0,0.0982],[110190.0,0.22600588],[110200.0,0.16513123],[110230.0,0.3229635]]]
["bitfinex","BTCUSD",1749600211061,[[110150.0,0.98078582],[110140.0,0.002],[110130.0,0.29844],[110120.0,0.32853304],[110110.0,0.03918952]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.22600588],[110200.0,0.15605707],[110210.0,0.29719453]]]
["bitfinex","BTCUSD",1749600211282,[[110150.0,0.98078511],[110140.0,0.002],[110130.0,0.29844],[110120.0,0.32853304],[110110.0,0.03918952]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.16513098],[110210.0,0.29719453]]]
["bitfinex","BTCUSD",1749600211502,[[110150.0,0.96396621],[110140.0,0.002],[110130.0,0.29844],[110120.0,0.32853304],[110110.0,0.03918952]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.18980342],[110200.0,0.20133344],[110210.0,0.36992511]]]
["bitfinex","BTCUSD",1749600211717,[[110150.0,0.98078472],[110140.0,0.002],[110130.0,0.29844],[110120.0,0.25580246],[110110.0,0.03918952]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.18980342],[110200.0,0.21040752],[110210.0,0.36992511]]]
["bitfinex","BTCUSD",1749600211944,[[110150.0,0.98078472],[110140.0,0.002],[110130.0,0.29844],[110120.0,0.202],[110110.0,0.09299198]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.22600588],[110200.0,0.19235346],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600212184,[[110150.0,0.98078407],[110140.0,0.002],[110130.0,0.29844],[110120.0,0.27473058],[110110.0,0.09299198]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.22600588],[110200.0,0.17420506],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600212404,[[110150.0,0.98078407],[110140.0,0.002],[110130.0,0.29844],[110120.0,0.27473058],[110110.0,0.09299198]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.22600588],[110200.0,0.1832793],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600212619,[[110150.0,0.98078407],[110140.0,0.002],[110130.0,0.2],[110120.0,0.27473058],[110110.0,0.09299198]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.1832793],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600212833,[[110150.0,1.07898324],[110140.0,0.002],[110130.0,0.2],[110120.0,0.27473058],[110110.0,0.09299198]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.1832793],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600213045,[[110150.0,1.07898324],[110140.0,0.002],[110130.0,0.2],[110120.0,0.27473058],[110110.0,0.09299198]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.2332793],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600213298,[[110150.0,1.06216621],[110140.0,0.002],[110130.0,0.2],[110120.0,0.27473058],[110110.0,0.09299198]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.19235371],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600213506,[[110150.0,1.06216621],[110140.0,0.002],[110130.0,0.2],[110120.0,0.27473058],[110110.0,0.09299198]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.24235362],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600213932,[[110150.0,1.0789799],[110140.0,0.002],[110130.0,0.2],[110120.0,0.27473058],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.24235362],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600214178,[[110150.0,1.0789797],[110140.0,0.002],[110130.0,0.2],[110120.0,0.28891963],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.19235362],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600214390,[[110150.0,1.06216621],[110140.0,0.002],[110130.0,0.2],[110120.0,0.28891963],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.21513098],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600214606,[[110150.0,1.07897828],[110140.0,0.002],[110130.0,0.2],[110120.0,0.28891963],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.22420514],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600214815,[[110150.0,0.96396621],[110140.0,0.10028],[110130.0,0.2],[110120.0,0.28891963],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.22420506],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600215015,[[110150.0,0.98077796],[110140.0,0.10028],[110130.0,0.2],[110120.0,0.28891963],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.22420506],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600215230,[[110150.0,0.96396621],[110140.0,0.10028],[110130.0,0.2],[110120.0,0.28891963],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.24235371],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600215462,[[110150.0,0.98077669],[110140.0,0.10028],[110130.0,0.2],[110120.0,0.27473058],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.22420555],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600215682,[[110150.0,0.98077575],[110140.0,0.10028],[110130.0,0.2],[110120.0,0.28891941],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.22420555],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600215895,[[110150.0,0.98077575],[110140.0,0.10028],[110130.0,0.2],[110120.0,0.28891941],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.23327996],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600216103,[[110150.0,0.98077577],[110140.0,0.10028],[110130.0,0.2],[110120.0,0.58511941],[110110.0,0.07880246]],[[110160.0,0.35654085],[110170.0,0.0982],[110190.0,0.17600588],[110200.0,0.23327996],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600216318,[[110150.0,0.98077577],[110140.0,0.10028],[110130.0,0.225],[110120.0,0.58511941],[110110.0,0.05380246]],[[110160.0,0.35654085],[110190.0,0.17600588],[110200.0,0.23327996],[110210.0,0.3517782]]]
["bitfinex","BTCUSD",1749600216319,[[110150.0,0.98077577],[110140.0,0.10028],[110130.0,0.225],[110120.0,0.58511941],[110110.0,0.05380246]],[[110160.0,0.01654085],[110190.0,0.03389593],[110200.0,0.14968578],[110210.0,0.10664719],[110230.0,0.2729635]]]
["bitfinex","BTCUSD",1749600216539,[[110150.0,0.98077577],[110140.0,0.10028],[110130.0,0.225],[110120.0,0.63892187],[110110.0,0.12173661]],[[110160.0,0.01654085],[110190.0,0.10481485],[110200.0,0.0979407],[110210.0,0.15237778],[110220.0,0.68555127]]]
["bitfinex","BTCUSD",1749600216769,[[110150.0,0.98077577],[110140.0,0.10028],[110130.0,0.27880246],[110120.0,0.57093058],[110110.0,0.12173661]],[[110160.0,0.01654085],[110190.0,0.10008],[110200.0,0.0979407],[110210.0,0.20237778],[110220.0,0.80793418]]]
["bitfinex","BTCUSD",1749600216985,[[110150.0,0.96396621],[110140.0,0.10028],[110130.0,0.29299036],[110120.0,0.64266719],[110110.0,0.05]],[[110160.0,0.01654085],[110190.0,0.1023672],[110200.0,0.0979407],[110210.0,0.21188127],[110220.0,0.86223788]]]
["bitfinex","BTCUSD",1749600217215,[[110150.0,0.98076594],[110140.0,0.10028],[110130.0,0.29299036],[110120.0,0.57093058],[110110.0,0.12173661]],[[110160.0,0.01654085],[110180.0,0.34],[110190.0,0.1023672],[110200.0,0.0979407],[110210.0,0.22095444]]]
["bitfinex","BTCUSD",1749600217428,[[110150.0,0.9807657],[110140.0,0.10028],[110130.0,0.29299036],[110120.0,0.57093058],[110110.0,0.17173661]],[[110160.0,0.01654085],[110180.0,0.34],[110190.0,0.12178228],[110200.0,0.0979407],[110210.0,0.14017899]]]
["bitfinex","BTCUSD",1749600217654,[[110150.0,0.9807657],[110140.0,0.10028],[110130.0,0.29299036],[110120.0,0.57093058],[110110.0,0.17173661]],[[110160.0,0.01554085],[110180.0,0.34],[110190.0,0.12178228],[110200.0,0.0979407],[110210.0,0.19925208]]]
["bitfinex","BTCUSD",1749600217874,[[110150.0,1.0721191],[110140.0,0.10028],[110130.0,0.57500246],[110120.0,0.27473058],[110110.0,0.42173661]],[[110160.0,0.001],[110180.0,0.34],[110190.0,0.02370228],[110200.0,0.0705407],[110210.0,0.08110607]]]
["bitfinex","BTCUSD",1749600218135,[[110150.0,1.0721191],[110140.0,0.10028],[110130.0,0.57500246],[110120.0,0.34646719],[110110.0,0.35]],[[110160.0,0.001],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1908019],[110210.0,0.10826715]]]
["bitfinex","BTCUSD",1749600218349,[[110160.0,0.0312],[110150.0,1.0407191],[110140.0,0.10028],[110130.0,0.57500246],[110120.0,0.27473058]],[[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.12466715],[110250.0,0.25618368]]]
["bitfinex","BTCUSD",1749600218568,[[110160.0,0.14630573],[110150.0,1.02491961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.34646719]],[[110170.0,0.01454085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.12466715]]]
["bitfinex","BTCUSD",1749600218777,[[110160.0,0.14630573],[110150.0,1.02491961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.34646719]],[[110170.0,0.01454085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.17466715]]]
["bitfinex","BTCUSD",1749600218997,[[110160.0,0.12952],[110150.0,1.02591961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.37386719]],[[110170.0,0.01454085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.18374016]]]
["bitfinex","BTCUSD",1749600219443,[[110160.0,0.1462998],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.30213058]],[[110170.0,0.01454085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.1475377]]]
["bitfinex","BTCUSD",1749600219659,[[110160.0,0.1462998],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.30213058]],[[110170.0,0.01454085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.18374016]]]
["bitfinex","BTCUSD",1749600219867,[[110160.0,0.1462998],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.30213058]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.18374016]]]
["bitfinex","BTCUSD",1749600220080,[[110160.0,0.1462998],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.30213058]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.18374007]]]
["bitfinex","BTCUSD",1749600220292,[[110160.0,0.1462998],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.30213058]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.14753761]]]
["bitfinex","BTCUSD",1749600220518,[[110160.0,0.14628654],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.30213058]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.09753761]]]
["bitfinex","BTCUSD",1749600220771,[[110160.0,0.14628594],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.30213058]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.14753761]]]
["bitfinex","BTCUSD",1749600220990,[[110160.0,0.14628547],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.57500246],[110120.0,0.30213058]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.14753761]]]
["bitfinex","BTCUSD",1749600221415,[[110160.0,0.14228547],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.35593304]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.15661062]]]
["bitfinex","BTCUSD",1749600221622,[[110160.0,0.14228547],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.35593304]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.10661062]]]
["bitfinex","BTCUSD",1749600221844,[[110160.0,0.14228547],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.35593304]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.15661062]]]
["bitfinex","BTCUSD",1749600222325,[[110160.0,0.14228266],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.35593304]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.15661062]]]
["bitfinex","BTCUSD",1749600222543,[[110160.0,0.12552],[110150.0,1.02391961],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.35593304]],[[110170.0,0.01654085],[110180.0,0.34],[110190.0,0.002],[110200.0,0.1743019],[110210.0,0.14928371]]]
["bitfinex","BTCUSD",1749600222761,[[110160.0,0.043963],[110150.0,0.93256621],[110140.0,0.202],[110130.0,0.2962],[110120.0,0.32853304]],[[110170.0,0.01654085],[110190.0,0.342],[110200.0,0.23352413],[110210.0,0.35668908],[110220.0,0.88029521]]]
["bitfinex","BTCUSD",1749600222975,[[110150.0,0.94766621],[110140.0,0.002],[110130.0,0.2962],[110120.0,0.52853304],[110100.0,0.98156719]],[[110170.0,0.35654085],[110180.0,0.10735531],[110190.0,0.40142445],[110200.0,0.28463648],[110210.0,0.41557986]]]
["bitfinex","BTCUSD",1749600223191,[[110150.0,1.06271304],[110140.0,0.002],[110130.0,0.2962],[110120.0,0.27473058],[110110.0,0.08120246]],[[110170.0,0.49428387],[110180.0,0.11438],[110190.0,0.0362493],[110200.0,0.32200852],[110210.0,0.41988356]]]
["bitfinex","BTCUSD",1749600223420,[[110150.0,0.96443304],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.49428387],[110180.0,0.11438],[110190.0,0.0362493],[110200.0,0.32200852],[110210.0,0.41988356]]]
["bitfinex","BTCUSD",1749600223421,[[110150.0,0.96443304],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.44789425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.14958861],[110210.0,0.34715298]]]
["bitfinex","BTCUSD",1749600223637,[[110150.0,0.96443304],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.44789425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.15866293],[110210.0,0.34715298]]]
["bitfinex","BTCUSD",1749600223854,[[110150.0,0.96443304],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.44689425],[110180.0,0.11438],[110190.0,0.02717449],[110200.0,0.15866293],[110210.0,0.34715298]]]
["bitfinex","BTCUSD",1749600224061,[[110150.0,0.94766621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.44689425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.15866293],[110210.0,0.34715298]]]
["bitfinex","BTCUSD",1749600224271,[[110150.0,0.98043879],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.44689425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.15866277],[110210.0,0.34715298]]]
["bitfinex","BTCUSD",1749600224486,[[110150.0,0.96366621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.44689425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.16773709],[110210.0,0.34715298]]]
["bitfinex","BTCUSD",1749600224702,[[110150.0,0.98043879],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.44589425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.15866277],[110210.0,0.34715298]]]
["bitfinex","BTCUSD",1749600224932,[[110150.0,0.96366621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.44589425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.15866277],[110210.0,0.34715298]]]
["bitfinex","BTCUSD",1749600225142,[[110150.0,0.98143878],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.47473058],[110110.0,0.08120246]],[[110170.0,0.44589425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.15866277],[110210.0,0.34715298]]]
["bitfinex","BTCUSD",1749600225573,[[110160.0,0.0316],[110150.0,0.95133878],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.51052207]],[[110170.0,0.44589425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.14051453],[110210.0,0.35622656]]]
["bitfinex","BTCUSD",1749600225780,[[110160.0,0.0316],[110150.0,0.93456621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.51052207]],[[110170.0,0.44589425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.14958844],[110210.0,0.35622656]]]
["bitfinex","BTCUSD",1749600225983,[[110160.0,0.0316],[110150.0,0.93456621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.51052207]],[[110170.0,0.44589425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.15866252],[110210.0,0.35622656]]]
["bitfinex","BTCUSD",1749600226640,[[110160.0,0.0316],[110150.0,0.93356621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.51052207]],[[110170.0,0.44589425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.15866252],[110210.0,0.35622656]]]
["bitfinex","BTCUSD",1749600226852,[[110160.0,0.0316],[110150.0,0.93356621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.51052207]],[[110170.0,0.44689425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.15866252],[110210.0,0.35622656]]]
["bitfinex","BTCUSD",1749600227283,[[110160.0,0.04839504],[110150.0,0.93356621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.51052207]],[[110170.0,0.44689425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.14051453],[110210.0,0.35622656]]]
["bitfinex","BTCUSD",1749600227504,[[110160.0,0.04839503],[110150.0,0.93356621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.51052207]],[[110170.0,0.44689425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.14958852],[110210.0,0.35622656]]]
["bitfinex","BTCUSD",1749600227711,[[110160.0,0.0316],[110150.0,0.93356621],[110140.0,0.10028],[110130.0,0.2962],[110120.0,0.51052207]],[[110170.0,0.44689425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.14958852],[110210.0,0.35622656]]]
["bitfinex","BTCUSD",1749600227926,[[110160.0,0.04839503],[110150.0,0.93256621],[110140.0,0.10028],[110120.0,0.80672207],[110110.0,0.08120246]],[[110170.0,0.44689425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.14958852],[110210.0,0.35622656]]]
["bitfinex","BTCUSD",1749600228134,[[110160.0,0.04839503],[110150.0,0.93256621],[110140.0,0.10028],[110120.0,0.86052453],[110110.0,0.0274]],[[110170.0,0.44789425],[110180.0,0.11438],[110190.0,0.0181],[110200.0,0.0814407],[110210.0,0.23382192]]]
["bitfinex","BTCUSD",1749600228354,[[110160.0,0.04839503],[110150.0,0.93256621],[110140.0,0.10028],[110120.0,0.86052453],[110110.0,0.09913661]],[[110170.0,0.01654085],[110190.0,0.0173],[110200.0,0.3940407],[110210.0,0.17951773],[110220.0,0.86059536]]]
["bitfinex","BTCUSD",1749600228560,[[110160.0,0.03386923],[110150.0,0.93256621],[110140.0,0.10028],[110120.0,0.86052453],[110110.0,0.09913661]],[[110170.0,0.01654085],[110190.0,0.0173],[110200.0,0.3940407],[110210.0,0.17951773],[110220.0,0.86059536]]]
["bitfinex","BTCUSD",1749600228561,[[110160.0,0.03386923],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.8472336]],[[110170.0,0.01654085],[110190.0,0.4578272],[110200.0,0.0965407],[110210.0,0.18859073],[110220.0,0.85316534]]]
["bitfinex","BTCUSD",1749600228772,[[110160.0,0.05066554],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.06937962],[110210.0,0.20667864],[110220.0,0.85316534]]]
["bitfinex","BTCUSD",1749600228996,[[110160.0,0.05066554],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.06937962],[110210.0,0.15667864],[110220.0,0.85316534]]]
["bitfinex","BTCUSD",1749600229234,[[110160.0,0.05066618],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.06937962],[110210.0,0.21575173],[110220.0,0.85316534]]]
["bitfinex","BTCUSD",1749600229452,[[110160.0,0.05066596],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.06937962],[110210.0,0.16575173],[110220.0,0.90316534]]]
["bitfinex","BTCUSD",1749600229677,[[110160.0,0.05066596],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.06937962],[110210.0,0.16575173],[110220.0,0.85316534]]]
["bitfinex","BTCUSD",1749600229892,[[110160.0,0.05066586],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.06937962],[110210.0,0.20667864],[110220.0,0.85316534]]]
["bitfinex","BTCUSD",1749600230114,[[110160.0,0.05066586],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.06937962],[110210.0,0.21575173],[110220.0,0.85316534]]]
["bitfinex","BTCUSD",1749600230325,[[110160.0,0.05066827],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.18859065],[110220.0,0.85316534]]]
["bitfinex","BTCUSD",1749600231424,[[110160.0,0.05066827],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.20673715],[110220.0,0.84409275]]]
["bitfinex","BTCUSD",1749600231631,[[110160.0,0.03386923],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.20673715],[110220.0,0.84409275]]]
["bitfinex","BTCUSD",1749600231839,[[110160.0,0.05066833],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.20673773]]]
["bitfinex","BTCUSD",1749600232052,[[110160.0,0.04839912],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.20673773]]]
["bitfinex","BTCUSD",1749600232492,[[110160.0,0.04839912],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.11459395],[110120.0,0.77093058]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.26104143]]]
["bitfinex","BTCUSD",1749600232736,[[110160.0,0.04840122],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.21104143]]]
["bitfinex","BTCUSD",1749600232946,[[110160.0,0.0316],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.19289509]]]
["bitfinex","BTCUSD",1749600233161,[[110160.0,0.04840175],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.10561436],[110210.0,0.42436747]]]
["bitfinex","BTCUSD",1749600233372,[[110160.0,0.04840214],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.10561436],[110210.0,0.42436747]]]
["bitfinex","BTCUSD",1749600233648,[[110160.0,0.04840214],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.06079149],[110120.0,0.82473304]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.201969]]]
["bitfinex","BTCUSD",1749600233863,[[110160.0,0.04840214],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.35699149],[110120.0,0.52853304]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.24289542]]]
["bitfinex","BTCUSD",1749600234079,[[110160.0,0.04840214],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.35699149],[110120.0,0.52853304]],[[110170.0,0.01654085],[110180.0,0.0022872],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.25196892]]]
["bitfinex","BTCUSD",1749600234294,[[110160.0,0.05067318],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.23382143],[110220.0,0.74463398]]]
["bitfinex","BTCUSD",1749600234509,[[110160.0,0.05067318],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.23382143],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600234719,[[110160.0,0.05067309],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.2428946],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600234951,[[110160.0,0.03386912],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.2428946],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600235162,[[110160.0,0.05068877],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.2428946],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600235163,[[110160.0,0.05068877],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.1928946],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600235368,[[110160.0,0.03386912],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.23382143],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600235580,[[110160.0,0.0506886],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.45554],[110200.0,0.0965407],[110210.0,0.2428946],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600235794,[[110160.0,0.0506886],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.0173],[110200.0,0.1945407],[110210.0,0.1928946],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600236015,[[110160.0,0.0506886],[110150.0,0.93256621],[110140.0,0.10028],[110130.0,0.41079395],[110120.0,0.47473058]],[[110170.0,0.01654085],[110190.0,0.3595872],[110200.0,0.1945407],[110210.0,0.25196793],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600236231,[[110160.0,0.0506886],[110150.0,0.93256621],[110140.0,0.30028],[110130.0,0.41079395],[110120.0,0.27473058]],[[110170.0,0.01654085],[110190.0,0.3573],[110200.0,0.1945407],[110210.0,0.23382143],[110220.0,0.75370666]]]
["bitfinex","BTCUSD",1749600236438,[[110160.0,0.05068869],[110150.0,0.93256621],[110140.0,0.30028],[110130.0,0.41079395],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.3573],[110200.0,0.0965407],[110210.0,0.18382143],[110220.0,0.80370666]]]
["bitfinex","BTCUSD",1749600236672,[[110160.0,0.04841957],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.36065459]],[[110170.0,0.01654085],[110190.0,0.43988],[110200.0,0.0965407],[110210.0,0.1156755],[110220.0,0.55891851]]]
["bitfinex","BTCUSD",1749600236891,[[110160.0,0.04841827],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.36065459]],[[110170.0,0.01654085],[110190.0,0.43988],[110200.0,0.1127407],[110210.0,0.12474834],[110220.0,0.56799069]]]
["bitfinex","BTCUSD",1749600237108,[[110160.0,0.05068722],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.36065459]],[[110170.0,0.01654085],[110190.0,0.43988],[110200.0,0.1127407],[110210.0,0.1156755],[110220.0,0.56799069]]]
["bitfinex","BTCUSD",1749600237327,[[110160.0,0.05068722],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.36065459]],[[110170.0,0.01654085],[110190.0,0.43988],[110200.0,0.1127407],[110210.0,0.1156755],[110220.0,0.61799069]]]
["bitfinex","BTCUSD",1749600237542,[[110160.0,0.05068722],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.342],[110200.0,0.2105807],[110210.0,0.1156755],[110220.0,0.56799069]]]
["bitfinex","BTCUSD",1749600237774,[[110160.0,0.05068722],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.342],[110200.0,0.2105807],[110210.0,0.0613718],[110220.0,0.67229439]]]
["bitfinex","BTCUSD",1749600237981,[[110160.0,0.05068727],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.38918955],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.002],[110200.0,0.2105807],[110210.0,0.4013718],[110220.0,0.6222943]]]
["bitfinex","BTCUSD",1749600238187,[[110160.0,0.05068727],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.0042872],[110200.0,0.2105807],[110210.0,0.4013718],[110220.0,0.6222943]]]
["bitfinex","BTCUSD",1749600238397,[[110160.0,0.05068729],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.0042872],[110200.0,0.2105807],[110210.0,0.4556755],[110220.0,0.62706336]]]
["bitfinex","BTCUSD",1749600238605,[[110160.0,0.05068729],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.41044464],[110220.0,0.6722943]]]
["bitfinex","BTCUSD",1749600238815,[[110160.0,0.05068729],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.4013718],[110220.0,0.6722943]]]
["bitfinex","BTCUSD",1749600239028,[[110160.0,0.05068729],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.4013718],[110220.0,0.68136706]]]
["bitfinex","BTCUSD",1749600239241,[[110160.0,0.05068701],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.4013718],[110220.0,0.68136706]]]
["bitfinex","BTCUSD",1749600239444,[[110160.0,0.05068701],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.4013718],[110220.0,0.6722943]]]
["bitfinex","BTCUSD",1749600239652,[[110160.0,0.05068691],[110150.0,0.93256621],[110140.0,0.33607149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.41044464],[110220.0,0.6722943]]]
["bitfinex","BTCUSD",1749600239882,[[110160.0,0.05068691],[110150.0,0.93256621],[110140.0,0.63227149],[110130.0,0.37500246],[110120.0,0.34646719]],[[110170.0,0.01654085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.41044464],[110220.0,0.6722943]]]
["bitfinex","BTCUSD",1749600239883,[[110160.0,0.05068691],[110150.0,0.93256621],[110140.0,0.63227149],[110130.0,0.07880246],[110120.0,0.34646719]],[[110170.0,0.01554085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.41044464],[110220.0,0.6722943]]]
["bitfinex","BTCUSD",1749600240071,[[110160.0,0.05068641],[110150.0,0.93256621],[110140.0,0.63227149],[110130.0,0.07880246],[110120.0,0.34646719]],[[110170.0,0.01554085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.41044464],[110220.0,0.6722943]]]
["bitfinex","BTCUSD",1749600240283,[[110160.0,0.03386895],[110150.0,0.93256621],[110140.0,0.68607395],[110130.0,0.025],[110120.0,0.34646719]],[[110170.0,0.01554085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.4556755],[110220.0,0.55891801]]]
["bitfinex","BTCUSD",1749600240472,[[110160.0,0.05068641],[110150.0,0.93256621],[110140.0,0.68607395],[110130.0,0.025],[110120.0,0.34646719]],[[110170.0,0.01554085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.4556755],[110220.0,0.5679906]]]
["bitfinex","BTCUSD",1749600240679,[[110160.0,0.14844641],[110150.0,0.93256621],[110140.0,0.58779395],[110130.0,0.025],[110120.0,0.34646719]],[[110170.0,0.01454085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.4013718],[110220.0,0.63136706]]]
["bitfinex","BTCUSD",1749600241088,[[110160.0,0.14844641],[110150.0,0.93256621],[110140.0,0.58779395],[110130.0,0.025],[110120.0,0.34646719]],[[110170.0,0.01454085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.4013718],[110220.0,0.86282255]]]
["bitfinex","BTCUSD",1749600241353,[[110160.0,0.15044641],[110150.0,0.93256621],[110140.0,0.58779395],[110130.0,0.025],[110120.0,0.34646719]],[[110170.0,0.01454085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.4013718],[110220.0,0.86282255]]]
["bitfinex","BTCUSD",1749600242023,[[110160.0,0.14817746],[110150.0,0.93256621],[110140.0,0.58779395],[110130.0,0.025],[110120.0,0.34646719]],[[110170.0,0.01454085],[110190.0,0.0042872],[110200.0,0.2103807],[110210.0,0.41951756],[110220.0,0.84467794]]]
["bitfinex","BTCUSD",1749600242237,[[110160.0,0.01881466],[110150.0,0.96446621],[110140.0,0.38779395],[110130.0,0.2],[110120.0,0.34646719]],[[110180.0,0.04604085],[110190.0,0.3692242],[110200.0,0.36964414],[110210.0,0.37059625],[110220.0,0.79893752]]]
["bitfinex","BTCUSD",1749600242461,[[110160.0,0.01882186],[110150.0,0.96446621],[110140.0,0.2982],[110130.0,0.23579149],[110120.0,0.32853304]],[[110170.0,0.44818145],[110180.0,0.05732651],[110190.0,0.02922379],[110200.0,0.5101503],[110210.0,0.35712437]]]
["bitfinex","BTCUSD",1749600242672,[[110160.0,0.01882148],[110150.0,0.96446621],[110140.0,0.2982],[110130.0,0.23579149],[110120.0,0.32853304]],[[110170.0,0.47739425],[110180.0,0.04152651],[110190.0,0.02916108],[110200.0,0.49206321],[110210.0,0.4295293]]]
["bitfinex","BTCUSD",1749600242885,[[110160.0,0.018822],[110150.0,0.93256621],[110140.0,0.2982],[110130.0,0.23579149],[110120.0,0.32853304]],[[110170.0,0.47739425],[110180.0,0.04152651],[110190.0,0.02916108],[110200.0,0.31057401],[110210.0,0.4295293]]]
["bitfinex","BTCUSD",1749600243099,[[110160.0,0.01782367],[110150.0,0.93256621],[110140.0,0.42776],[110130.0,0.23579149],[110120.0,0.32853304]],[[110170.0,0.47739425],[110180.0,0.04152651],[110190.0,0.06536354],[110200.0,0.32437155],[110210.0,0.3795293]]]
["bitfinex","BTCUSD",1749600243313,[[110160.0,0.001],[110150.0,0.93256621],[110140.0,0.0338],[110130.0,0.23579149],[110120.0,0.12853304]],[[110170.0,0.47739425],[110180.0,0.04152651],[110190.0,0.1335126],[110200.0,0.4558598],[110210.0,0.3795293]]]
["bitfinex","BTCUSD",1749600243537,[[110160.0,0.0178242],[110150.0,0.93256621],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453]],[[110170.0,0.52928633],[110180.0,0.06868759],[110190.0,0.10635152],[110200.0,0.4558598],[110210.0,0.35177937]]]
["bitfinex","BTCUSD",1749600243744,[[110160.0,0.01782419],[110150.0,0.93256621],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453]],[[110170.0,0.52928633],[110180.0,0.06868759],[110190.0,0.09727703],[110200.0,0.28344587],[110210.0,0.35177937]]]
["bitfinex","BTCUSD",1749600243953,[[110160.0,0.01682419],[110150.0,0.93256621],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453]],[[110170.0,0.52928633],[110180.0,0.06868759],[110190.0,0.09727703],[110200.0,0.28344587],[110210.0,0.35177937]]]
["bitfinex","BTCUSD",1749600244179,[[110150.0,0.93256621],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[109720.0,0.00206]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.06868759],[110190.0,0.09727703],[110200.0,0.28344587]]]
["bitfinex","BTCUSD",1749600244386,[[110150.0,0.94939034],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[109960.0,0.3194398]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.06868759],[110190.0,0.09727703],[110200.0,0.28344587]]]
["bitfinex","BTCUSD",1749600244601,[[110150.0,0.94939034],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110080.0,0.70452327]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.06868759],[110190.0,0.08820246],[110200.0,0.28344587]]]
["bitfinex","BTCUSD",1749600244806,[[110150.0,0.94939034],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110100.0,0.13891939]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.06868759],[110190.0,0.08820246],[110200.0,0.28344587]]]
["bitfinex","BTCUSD",1749600245035,[[110150.0,0.94939233],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110100.0,0.13891939]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.06868759],[110190.0,0.09727695],[110200.0,0.28344587]]]
["bitfinex","BTCUSD",1749600245472,[[110150.0,0.94939233],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110100.0,0.13891939]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.16640759],[110190.0,0.09727695],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600245687,[[110150.0,0.95339233],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110100.0,0.13891939]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.16640759],[110190.0,0.09727695],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600245900,[[110150.0,0.95338935],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110100.0,0.12473058]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.16640759],[110190.0,0.08820246],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600246117,[[110150.0,0.93656621],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110110.0,0.40940526]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.16640759],[110190.0,0.08820246],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600246395,[[110150.0,0.95339247],[110140.0,0.13152],[110130.0,0.23579149],[110120.0,0.32853304],[110110.0,0.40940526]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.13924651],[110190.0,0.11536354],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600246614,[[110150.0,0.95339241],[110140.0,0.13152],[110130.0,0.23579149],[110120.0,0.32853304],[110110.0,0.40940526]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.13924651],[110190.0,0.12443803],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600246817,[[110150.0,0.95339243],[110140.0,0.13152],[110130.0,0.23579149],[110120.0,0.32853304],[110110.0,0.40940526]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.13924651],[110190.0,0.12443803],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600247016,[[110150.0,0.93656621],[110140.0,0.13152],[110130.0,0.23579149],[110120.0,0.32853304],[110110.0,0.40940526]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.13924651],[110190.0,0.12443803],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600247231,[[110150.0,0.93656621],[110140.0,0.13152],[110130.0,0.23579149],[110120.0,0.32853304],[110110.0,0.39521661]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.13924651],[110190.0,0.12443803],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600247445,[[110150.0,0.95339251],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.32853304],[110110.0,0.39521661]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.13924651],[110190.0,0.12443803],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600247446,[[110150.0,0.95339251],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110110.0,0.40940527]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.13924651],[110190.0,0.11536354],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600247706,[[110150.0,0.93656621],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110110.0,0.40940527]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.13924651],[110190.0,0.12443803],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600247999,[[110150.0,0.93656621],[110140.0,0.13152],[110130.0,0.2],[110120.0,0.36432453],[110110.0,0.39521661]],[[110160.0,0.35454085],[110170.0,0.1228534],[110180.0,0.13924651],[110190.0,0.12443803],[110200.0,0.18568587]]]
["bitfinex","BTCUSD",1749600248194,[[110150.0,0.93656621],[110140.0,0.09972],[110130.0,0.2],[110120.0,0.36432453],[110110.0,0.39521661]],[[110160.0,0.35454085],[110170.0,0.1070534],[110180.0,0.04152651],[110190.0,0.11536354],[110200.0,0.15840587]]]
["bitfinex","BTCUSD",1749600248456,[[110150.0,0.96756621],[110140.0,0.0996],[110130.0,0.2],[110120.0,0.38932453],[110110.0,0.39521661]],[[110160.0,0.35454085],[110170.0,0.0913534],[110180.0,0.12922],[110190.0,0.09264354],[110200.0,0.19933089]]]
["bitfinex","BTCUSD",1749600248672,[[110150.0,0.96756621],[110140.0,0.0996],[110130.0,0.23579149],[110120.0,0.64973304],[110110.0,0.09901661]],[[110160.0,0.35454085],[110180.0,0.12922],[110190.0,0.09264354],[110200.0,0.19025698],[110230.0,0.2729635]]]
["bitfinex","BTCUSD",1749600248883,[[110150.0,0.98439324],[110140.0,0.0996],[110130.0,0.23579149],[110120.0,0.64973304],[110110.0,0.09901661]],[[110160.0,0.35454085],[110180.0,0.12922],[110190.0,0.09264354],[110200.0,0.19933089],[110230.0,0.2729635]]]
["bitfinex","BTCUSD",1749600249089,[[110150.0,0.96756621],[110140.0,0.0996],[110130.0,0.23579149],[110120.0,0.64973304],[110110.0,0.09901661]],[[110160.0,0.35454085],[110180.0,0.12922],[110190.0,0.09264354],[110200.0,0.20840497],[110230.0,0.2729635]]]
["bitfinex","BTCUSD",1749600249313,[[110150.0,0.96756621],[110140.0,0.0996],[110130.0,0.23579149],[110120.0,0.64973304],[110110.0,0.09901661]],[[110160.0,0.35454085],[110180.0,0.12922],[110190.0,0.09264354],[110200.0,0.20840488],[110230.0,0.2729635]]]
["bitfinex","BTCUSD",1749600249533,[[110150.0,0.95339355],[110140.0,0.002],[110130.0,0.03579149],[110120.0,0.08740246],[110110.0,0.07173661]],[[110160.0,0.13889425],[110180.0,0.02722717],[110190.0,0.42867586],[110200.0,0.26270229],[110210.0,0.35177937]]]
["bitfinex","BTCUSD",1749600249747,[[110150.0,0.93656621],[110140.0,0.002],[110120.0,0.0336],[110110.0,0.18723395],[110100.0,0.27373661]],[[110160.0,0.26381425],[110170.0,0.02043971],[110180.0,0.70303765],[110190.0,0.33829072],[110200.0,0.3062543]]]
["bitfinex","BTCUSD",1749600249960,[[110150.0,0.93656621],[110140.0,0.002],[110120.0,0.0336],[110110.0,0.09764],[110100.0,0.29159395]],[[110160.0,0.26381425],[110170.0,0.06336354],[110180.0,0.51245523],[110190.0,0.32864202],[110200.0,0.31550921]]]
["bitfinex","BTCUSD",1749600250171,[[110150.0,0.93656621],[110140.0,0.002],[110120.0,0.0336],[110110.0,0.09764],[110100.0,0.29159395]],[[110160.0,0.29097533],[110170.0,0.03620246],[110180.0,0.46245523],[110190.0,0.37864202],[110200.0,0.31550921]]]
["bitfinex","BTCUSD",1749600250388,[[110150.0,0.93656621],[110140.0,0.002],[110120.0,0.0336],[110110.0,0.09764],[110100.0,0.36432453]],[[110160.0,0.26385425],[110170.0,0.06336354],[110180.0,0.50337909],[110190.0,0.33771717],[110200.0,0.31550921]]]
["bitfinex","BTCUSD",1749600250605,[[110150.0,0.93456621],[110140.0,0.002],[110120.0,0.0336],[110110.0,0.09764],[110100.0,0.27473058]],[[110160.0,0.26385425],[110170.0,0.09416334],[110180.0,0.53060643],[110190.0,0.32864202],[110200.0,0.31550921]]]
["bitfinex","BTCUSD",1749600250820,[[110150.0,0.93456621],[110140.0,0.002],[110120.0,0.0336],[110110.0,0.09764],[110100.0,0.27473058]],[[110160.0,0.26385425],[110170.0,0.10323972],[110180.0,0.70305368],[110190.0,0.32864202],[110200.0,0.31550921]]]
["bitfinex","BTCUSD",1749600251054,[[110150.0,0.93256621],[110140.0,0.002],[110120.0,0.0336],[110110.0,0.09764],[110100.0,0.27473058]],[[110160.0,0.26385425],[110170.0,0.10323964],[110180.0,0.70305368],[110190.0,0.32864202],[110200.0,0.31550921]]]
["bitfinex","BTCUSD",1749600251260,[[110150.0,0.93356621],[110140.0,0.002],[110130.0,0.09772],[110120.0,0.0336],[110100.0,0.32853304]],[[110160.0,0.16617425],[110170.0,0.20091964],[110180.0,0.70305368],[110190.0,0.32864202],[110200.0,0.22500304]]]
["bitfinex","BTCUSD",1749600251481,[[110150.0,0.93456621],[110140.0,0.002],[110120.0,0.0336],[110100.0,0.32853304],[110090.0,0.225]],[[110160.0,0.16846145],[110170.0,0.16471718],[110180.0,0.73925614],[110190.0,0.32864202],[110200.0,0.22500304]]]
["bitfinex","BTCUSD",1749600251691,[[110150.0,0.93456621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.32853304]],[[110160.0,0.20517084],[110170.0,0.16471718],[110180.0,0.73925614],[110190.0,0.32864202],[110200.0,0.22500304]]]
["bitfinex","BTCUSD",1749600251935,[[110150.0,0.93456621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.32853304]],[[110160.0,0.20288364],[110170.0,0.16471718],[110180.0,0.73925614],[110190.0,0.32864202],[110200.0,0.22500304]]]
["bitfinex","BTCUSD",1749600252377,[[110150.0,0.93456621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.32853304]],[[110160.0,0.20288364],[110170.0,0.13391721],[110180.0,0.71097981],[110190.0,0.37864202],[110200.0,0.22500304]]]
["bitfinex","BTCUSD",1749600252600,[[110150.0,0.93456621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.32853304]],[[110160.0,0.16617425],[110170.0,0.13391721],[110180.0,0.71097981],[110190.0,0.37864202],[110200.0,0.22500304]]]
["bitfinex","BTCUSD",1749600252873,[[110150.0,0.93456621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.32853304]],[[110160.0,0.16846145],[110170.0,0.13391738],[110180.0,0.72005586],[110190.0,0.30591144],[110200.0,0.22500304]]]
["bitfinex","BTCUSD",1749600253356,[[110150.0,0.93456621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.32853304]],[[110160.0,0.16846145],[110170.0,0.12484108],[110180.0,0.72005586],[110190.0,0.30591144],[110200.0,0.22500304]]]
["bitfinex","BTCUSD",1749600253589,[[110150.0,0.93456621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.27473058]],[[110160.0,0.16846145],[110170.0,0.12484108],[110180.0,0.53853322],[110190.0,0.23350651],[110200.0,0.29740797]]]
["bitfinex","BTCUSD",1749600253808,[[110150.0,0.93356621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.27473058]],[[110160.0,0.16846145],[110170.0,0.1339173],[110180.0,0.53853322],[110190.0,0.23350651],[110200.0,0.29740797]]]
["bitfinex","BTCUSD",1749600254049,[[110150.0,0.93356621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.27473058]],[[110160.0,0.16846145],[110170.0,0.1339173],[110180.0,0.72005522],[110190.0,0.30591144],[110200.0,0.22500304]]]
["bitfinex","BTCUSD",1749600254283,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.27473058]],[[110160.0,0.16946145],[110170.0,0.1339173],[110180.0,0.72005522],[110190.0,0.23350651],[110200.0,0.29740797]]]
["bitfinex","BTCUSD",1749600254502,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.27473058]],[[110160.0,0.17046145],[110170.0,0.12484108],[110180.0,0.72005522],[110190.0,0.23350651],[110200.0,0.29740797]]]
["bitfinex","BTCUSD",1749600254724,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.0336],[110100.0,0.57093058]],[[110160.0,0.17046145],[110170.0,0.12484108],[110180.0,0.52945717],[110190.0,0.23350651],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600254947,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.017],[110100.0,0.57093058]],[[110160.0,0.17046145],[110170.0,0.12484108],[110180.0,0.5203812],[110190.0,0.23350651],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600255170,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.12958],[110120.0,0.002],[110100.0,0.57093058]],[[110160.0,0.17046145],[110170.0,0.12484108],[110180.0,0.5203812],[110190.0,0.23350651],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600255422,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.12958],[110120.0,0.002],[110100.0,0.57093058]],[[110160.0,0.17046145],[110170.0,0.12484108],[110180.0,0.4660775],[110190.0,0.28781021],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600255648,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.12958],[110120.0,0.002],[110100.0,0.57093058]],[[110160.0,0.1999917],[110170.0,0.12484108],[110180.0,0.47515272],[110190.0,0.28781021],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600255869,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.12958],[110120.0,0.002],[110100.0,0.57093058]],[[110160.0,0.1977045],[110170.0,0.12484108],[110180.0,0.47515272],[110190.0,0.28781021],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600256316,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.12958],[110120.0,0.002],[110100.0,0.57093058]],[[110160.0,0.1977045],[110170.0,0.12484108],[110180.0,0.48422861],[110190.0,0.28781021],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600256535,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.12958],[110120.0,0.002],[110100.0,0.58512089]],[[110160.0,0.1977045],[110170.0,0.12484108],[110180.0,0.47515272],[110190.0,0.28781021],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600257023,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.12958],[110120.0,0.002],[110100.0,0.58512089]],[[110160.0,0.1977045],[110170.0,0.12484108],[110180.0,0.48422861],[110190.0,0.28781021],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600257243,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.12958],[110120.0,0.002],[110100.0,0.58512089]],[[110160.0,0.48089425],[110170.0,0.02716108],[110180.0,0.126077],[110190.0,0.28781021],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600257472,[[110150.0,0.93256621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.07473058],[110110.0,0.2]],[[110160.0,0.46961792],[110170.0,0.05806108],[110180.0,0.04527777],[110190.0,0.12445358],[110200.0,0.78790797]]]
["bitfinex","BTCUSD",1749600257698,[[110150.0,0.93256621],[110140.0,0.032],[110130.0,0.09768],[110120.0,0.07473058],[110110.0,0.21419014]],[[110160.0,0.44789425],[110170.0,0.15582],[110180.0,0.09058997],[110190.0,0.35595855],[110200.0,0.77130352]]]
["bitfinex","BTCUSD",1749600257898,[[110150.0,0.93256621],[110140.0,0.032],[110130.0,0.09768],[110120.0,0.07473058],[110110.0,0.21419014]],[[110160.0,0.44789425],[110170.0,0.0309],[110180.0,0.06336354],[110190.0,0.07445358],[110200.0,0.77130352]]]
["bitfinex","BTCUSD",1749600258123,[[110150.0,0.93256621],[110140.0,0.032],[110130.0,0.09768],[110120.0,0.27473058],[110110.0,0.225]],[[110160.0,0.44789425],[110170.0,0.15586],[110180.0,0.06336354],[110190.0,0.12445358],[110200.0,0.77130352]]]
["bitfinex","BTCUSD",1749600258343,[[110150.0,0.93256621],[110140.0,0.032],[110130.0,0.09768],[110120.0,0.27473058],[110110.0,0.225]],[[110160.0,0.44789425],[110170.0,0.15586],[110180.0,0.06336354],[110190.0,0.13352881],[110200.0,0.77130352]]]
["bitfinex","BTCUSD",1749600258771,[[110150.0,0.93256621],[110140.0,0.032],[110130.0,0.09768],[110120.0,0.27473058],[110110.0,0.225]],[[110160.0,0.44789425],[110170.0,0.15586],[110180.0,0.02716108],[110190.0,0.16065604],[110200.0,0.77130352]]]
["bitfinex","BTCUSD",1749600258995,[[110150.0,0.93256621],[110140.0,0.032],[110130.0,0.09768],[110120.0,0.27473058],[110110.0,0.225]],[[110160.0,0.44789425],[110170.0,0.15586],[110180.0,0.02716108],[110190.0,0.16973127],[110200.0,0.77130352]]]
["bitfinex","BTCUSD",1749600259229,[[110150.0,0.93256621],[110140.0,0.032],[110130.0,0.09768],[110120.0,0.27473058],[110110.0,0.225]],[[110160.0,0.44789425],[110170.0,0.0309],[110180.0,0.02716108],[110190.0,0.16065604],[110200.0,0.77130352]]]
["bitfinex","BTCUSD",1749600259448,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.27473058],[110110.0,0.225]],[[110160.0,0.44789425],[110170.0,0.0309],[110180.0,0.02716108],[110190.0,0.16065604],[110200.0,0.77130352]]]
["bitfinex","BTCUSD",1749600259449,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.27473058],[110110.0,0.225]],[[110160.0,0.44789425],[110170.0,0.1559],[110180.0,0.02716108],[110190.0,0.16973127],[110200.0,0.77130352]]]
["bitfinex","BTCUSD",1749600259660,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.27473058],[110110.0,0.225]],[[110160.0,0.44789425],[110170.0,0.1559],[110180.0,0.02716108],[110190.0,0.16973127],[110200.0,0.69889859]]]
["bitfinex","BTCUSD",1749600260525,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.27473058],[110110.0,0.5212]],[[110160.0,0.44789425],[110170.0,0.0154],[110180.0,0.02716108],[110190.0,0.09250616],[110200.0,0.75794265]]]
["bitfinex","BTCUSD",1749600260798,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.57093058],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.04296],[110190.0,0.09258791],[110200.0,0.87132051]]]
["bitfinex","BTCUSD",1749600261027,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.40195494],[110170.0,0.0976],[110180.0,0.08044946],[110190.0,0.14258791],[110200.0,0.82132051]]]
["bitfinex","BTCUSD",1749600261243,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.11542683],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600261669,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.12450189],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600261924,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.05876],[110190.0,0.08351293],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600262157,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.11542683],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600262379,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.06542683],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600262596,[[110150.0,0.96426621],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.11542683],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600263059,[[110150.0,0.96379764],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.06542683],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600263292,[[110150.0,0.96379764],[110140.0,0.002],[110130.0,0.09768],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.11542683],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600263490,[[110150.0,0.96379764],[110140.0,0.002],[110130.0,0.17041058],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.10635185],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600263705,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.11542683],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600263935,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.23918964]],[[110160.0,0.35654085],[110170.0,0.11928946],[110180.0,0.08592108],[110190.0,0.07450198],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600264145,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.2929921]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.05876],[110190.0,0.09258791],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600264385,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.23918964]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.11542683],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600264618,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.23918964]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.11542675],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600264832,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.11542675],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600265062,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.0745019],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600265286,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.23918938]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.11542675],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600265505,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.29299184]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.12450173],[110200.0,0.81224635]]]
["bitfinex","BTCUSD",1749600265755,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.29299184]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.07450222],[110200.0,0.85317194]]]
["bitfinex","BTCUSD",1749600265980,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.29299184]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.12450222],[110200.0,0.80317194]]]
["bitfinex","BTCUSD",1749600266197,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.12450222],[110200.0,0.80317194]]]
["bitfinex","BTCUSD",1749600266396,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.51238938],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.12450222],[110200.0,0.80317194]]]
["bitfinex","BTCUSD",1749600266603,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.51238938],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.12450222],[110200.0,0.80317194]]]
["bitfinex","BTCUSD",1749600266814,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.51238938],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.07450222],[110200.0,0.85317194]]]
["bitfinex","BTCUSD",1749600267052,[[110150.0,0.96379764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.51238938],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.12450222],[110200.0,0.80317194]]]
["bitfinex","BTCUSD",1749600267268,[[110150.0,0.93209764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.51238938],[110110.0,0.225]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.13357745],[110200.0,0.80317194]]]
["bitfinex","BTCUSD",1749600267486,[[110150.0,0.93209764],[110140.0,0.11552],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.17880592],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600267711,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.08692008],[110120.0,0.4982],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.16973086],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600268166,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.08692008],[110120.0,0.4982],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.11973086],[110200.0,0.79886824]]]
["bitfinex","BTCUSD",1749600268426,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.08692008],[110120.0,0.4982],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.12880592],[110200.0,0.79886824]]]
["bitfinex","BTCUSD",1749600268640,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.08692008],[110120.0,0.4982],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.17880592],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600269482,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.08692008],[110120.0,0.4982],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.11929347],[110180.0,0.08592108],[110190.0,0.17880592],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600269730,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.31465114]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.17880592],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600269940,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.31465114]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.16065588],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600270155,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.4982],[110110.0,0.31465114]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.16065555],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600270370,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.11973053],[110200.0,0.79886824]]]
["bitfinex","BTCUSD",1749600270579,[[110150.0,0.97979627],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.16973053],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600271018,[[110150.0,0.97979627],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.11973053],[110200.0,0.79886824]]]
["bitfinex","BTCUSD",1749600271231,[[110150.0,0.97979621],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.16973053],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600271445,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.10635185],[110200.0,0.80317194]]]
["bitfinex","BTCUSD",1749600271656,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.16065555],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600271857,[[110150.0,0.97979665],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.17880551],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600272059,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.17880551],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600272328,[[110150.0,0.97979688],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.16973045],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600272540,[[110150.0,0.96299764],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.16973045],[110200.0,0.74886824]]]
["bitfinex","BTCUSD",1749600272746,[[110150.0,0.97981662],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.08592108],[110190.0,0.16973045],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600272960,[[110150.0,0.97981672],[110140.0,0.09972],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.12212354],[110190.0,0.14260305],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600273167,[[110150.0,0.96401672],[110140.0,0.1158],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.12212354],[110190.0,0.14260305],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600273373,[[110150.0,0.93209764],[110140.0,0.1309],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.12212354],[110190.0,0.14260305],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600273605,[[110150.0,0.94891681],[110140.0,0.1309],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.12212354],[110190.0,0.13352799],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600273823,[[110150.0,0.94891786],[110140.0,0.1309],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.0976],[110180.0,0.12212354],[110190.0,0.13352799],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600273824,[[110150.0,0.94891786],[110140.0,0.1309],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.1141],[110180.0,0.10632354],[110190.0,0.08352799],[110200.0,0.87127317]]]
["bitfinex","BTCUSD",1749600274044,[[110150.0,0.94891786],[110140.0,0.1309],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.1141],[110180.0,0.10632354],[110190.0,0.13352799],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600274254,[[110150.0,0.94891786],[110140.0,0.1309],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.1141],[110180.0,0.10632354],[110190.0,0.12445309],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600274471,[[110150.0,0.9489188],[110140.0,0.13086],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.40360494],[110170.0,0.1141],[110180.0,0.11539885],[110190.0,0.36503616],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600274673,[[110150.0,0.93209764],[110140.0,0.13086],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.1141],[110180.0,0.10632354],[110190.0,0.19260338],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600274885,[[110150.0,0.93209764],[110140.0,0.13086],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.1141],[110180.0,0.10632354],[110190.0,0.18352815],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600275083,[[110150.0,0.94891783],[110140.0,0.13086],[110130.0,0.07273058],[110120.0,0.53404868],[110110.0,0.27880246]],[[110160.0,0.35654085],[110170.0,0.1141],[110180.0,0.10632354],[110190.0,0.18352815],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600275329,[[110150.0,0.94892036],[110140.0,0.002],[110130.0,0.0314],[110120.0,0.33404868],[110110.0,0.46799204]],[[110160.0,0.47919425],[110170.0,0.0976],[110180.0,0.09032354],[110190.0,0.37410976],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600275537,[[110150.0,0.94892036],[110140.0,0.002],[110130.0,0.12908],[110120.0,0.33404868],[110110.0,0.46799204]],[[110160.0,0.47919425],[110170.0,0.0976],[110180.0,0.10847474],[110190.0,0.35596037],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600275948,[[110150.0,0.93209764],[110140.0,0.002],[110130.0,0.12908],[110120.0,0.33404868],[110110.0,0.46799204]],[[110160.0,0.47919425],[110170.0,0.0976],[110180.0,0.10847466],[110190.0,0.35596037],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600276156,[[110150.0,0.93209764],[110140.0,0.002],[110130.0,0.12908],[110120.0,0.33404868],[110110.0,0.46799204]],[[110160.0,0.47919425],[110170.0,0.0976],[110180.0,0.09940271],[110190.0,0.35596037],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600276392,[[110150.0,0.94892091],[110140.0,0.002],[110130.0,0.12908],[110120.0,0.33404868],[110110.0,0.45380246]],[[110160.0,0.47919425],[110170.0,0.0976],[110180.0,0.10847835],[110190.0,0.30596037],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600276602,[[110150.0,0.94892075],[110140.0,0.002],[110130.0,0.12908],[110120.0,0.3123897],[110110.0,0.48965114]],[[110160.0,0.53687367],[110170.0,0.0976],[110180.0,0.10847835],[110190.0,0.30596037],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600276805,[[110150.0,0.93209764],[110140.0,0.002],[110130.0,0.12908],[110120.0,0.3123897],[110110.0,0.48965114]],[[110160.0,0.53687367],[110170.0,0.0976],[110180.0,0.10847835],[110190.0,0.30596037],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600277016,[[110150.0,0.94892052],[110140.0,0.002],[110130.0,0.0314],[110120.0,0.3123897],[110110.0,0.48965114]],[[110160.0,0.53687367],[110170.0,0.0976],[110180.0,0.11755416],[110190.0,0.30596037],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600277245,[[110150.0,0.93209764],[110140.0,0.09964],[110130.0,0.0314],[110120.0,0.3123897],[110110.0,0.48965114]],[[110160.0,0.53687367],[110170.0,0.12476477],[110180.0,0.08131358],[110190.0,0.35596037],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600277509,[[110150.0,0.93209764],[110140.0,0.09964],[110130.0,0.0314],[110120.0,0.38512028],[110110.0,0.48965114]],[[110160.0,0.53687367],[110170.0,0.12476477],[110180.0,0.07223794],[110190.0,0.35596037],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600277716,[[110150.0,0.94892163],[110140.0,0.09964],[110130.0,0.0314],[110120.0,0.38512028],[110110.0,0.48965114]],[[110160.0,0.53687367],[110170.0,0.12949977],[110180.0,0.13561728],[110190.0,0.30165667],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600277926,[[110150.0,0.93209764],[110140.0,0.09964],[110130.0,0.0314],[110120.0,0.38512028],[110110.0,0.48965114]],[[110160.0,0.53687367],[110170.0,0.12949977],[110180.0,0.12654164],[110190.0,0.30165667],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600278151,[[110150.0,0.93209764],[110140.0,0.09964],[110130.0,0.0314],[110120.0,0.37093058],[110110.0,0.48965114]],[[110160.0,0.44789425],[110170.0,0.14499977],[110180.0,0.11746616],[110190.0,0.07015021],[110200.0,0.82127317]]]
["bitfinex","BTCUSD",1749600278369,[[110150.0,0.93209764],[110140.0,0.09964],[110130.0,0.015],[110120.0,0.07473058],[110110.0,0.78585114]],[[110160.0,0.44789425],[110170.0,0.16079977],[110180.0,0.06316246],[110190.0,0.18352873],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600278587,[[110150.0,0.94892111],[110140.0,0.13104],[110120.0,0.08892045],[110110.0,0.78585114],[110060.0,0.54164386]],[[110160.0,0.44789425],[110170.0,0.16079977],[110180.0,0.06316246],[110190.0,0.19260322],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600278818,[[110150.0,0.93209764],[110140.0,0.13104],[110120.0,0.08892045],[110110.0,0.78585114],[110060.0,0.54164386]],[[110160.0,0.44789425],[110170.0,0.16079977],[110180.0,0.06316246],[110190.0,0.18352807],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600279060,[[110150.0,0.94709764],[110140.0,0.11604],[110120.0,0.08892045],[110110.0,0.78585114],[110060.0,0.5416432]],[[110160.0,0.44789425],[110170.0,0.16079977],[110180.0,0.06316246],[110190.0,0.18352807],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600279264,[[110150.0,0.96392101],[110140.0,0.11604],[110120.0,0.08892045],[110110.0,0.78585114],[110060.0,0.5416432]],[[110160.0,0.44789425],[110170.0,0.16079977],[110180.0,0.06316246],[110190.0,0.18352807],[110200.0,0.77127317]]]
["bitfinex","BTCUSD",1749600279473,[[110150.0,0.98042051],[110140.0,0.09964],[110120.0,0.08892045],[110110.0,0.78585114],[110090.0,0.07696]],[[110160.0,0.35654085],[110170.0,0.12969977],[110180.0,0.09486246],[110190.0,0.0563037],[110200.0,0.6670072]]]
["bitfinex","BTCUSD",1749600279687,[[110150.0,0.98042051],[110140.0,0.09964],[110120.0,0.11057926],[110110.0,0.77500246],[110090.0,0.10196]],[[110160.0,0.35654085],[110170.0,0.004735],[110180.0,0.0950745],[110190.0,0.0563037],[110200.0,0.69885838]]]
["bitfinex","BTCUSD",1749600279905,[[110150.0,0.98042051],[110140.0,0.09964],[110130.0,0.21418945],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.342],[110180.0,0.08583204],[110190.0,0.09250616],[110200.0,0.62645345],[110210.0,0.28812237]]]
["bitfinex","BTCUSD",1749600280129,[[110150.0,0.98042051],[110140.0,0.09964],[110130.0,0.21418945],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.342],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.10158065],[110200.0,0.64460177]]]
["bitfinex","BTCUSD",1749600280347,[[110150.0,0.98042051],[110140.0,0.09964],[110130.0,0.21418945],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.35654085],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.60367618]]]
["bitfinex","BTCUSD",1749600280557,[[110150.0,0.98042051],[110140.0,0.09964],[110130.0,0.21418945],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.35654085],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.64460177]]]
["bitfinex","BTCUSD",1749600280766,[[110150.0,0.98041641],[110140.0,0.09964],[110130.0,0.21418945],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.35654085],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.64460177]]]
["bitfinex","BTCUSD",1749600280968,[[110150.0,0.98041642],[110140.0,0.09964],[110130.0,0.21418945],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.35654085],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.64460177]]]
["bitfinex","BTCUSD",1749600281216,[[110150.0,0.98041641],[110140.0,0.09964],[110130.0,0.21418945],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.35654085],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.64460177]]]
["bitfinex","BTCUSD",1749600281461,[[110150.0,0.98041641],[110140.0,0.09964],[110130.0,0.2],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.35654085],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.64460177]]]
["bitfinex","BTCUSD",1749600281689,[[110150.0,0.98041641],[110140.0,0.09964],[110130.0,0.21418904],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.35654085],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.65367618]]]
["bitfinex","BTCUSD",1749600281886,[[110150.0,0.98041636],[110140.0,0.09964],[110130.0,0.21418904],[110120.0,0.16438172],[110110.0,0.5212]],[[110160.0,0.35702732],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.65367618]]]
["bitfinex","BTCUSD",1749600282111,[[110150.0,0.98041636],[110140.0,0.09964],[110130.0,0.21418904],[110120.0,0.16438172],[110110.0,0.59293661]],[[110160.0,0.35702732],[110170.0,0.09788],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.65367618]]]
["bitfinex","BTCUSD",1749600282329,[[110150.0,0.98041636],[110140.0,0.09964],[110130.0,0.21418904],[110120.0,0.16438172],[110110.0,0.59293661]],[[110160.0,0.35702732],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.10158065],[110200.0,0.59460177]]]
["bitfinex","BTCUSD",1749600282569,[[110150.0,0.98041636],[110140.0,0.09964],[110130.0,0.21418904],[110120.0,0.16438172],[110110.0,0.59293661]],[[110160.0,0.35702732],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.64460177]]]
["bitfinex","BTCUSD",1749600282783,[[110150.0,0.98041819],[110140.0,0.09964],[110130.0,0.2],[110120.0,0.16438172],[110110.0,0.59293661]],[[110160.0,0.35702732],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.64460177]]]
["bitfinex","BTCUSD",1749600282994,[[110150.0,0.98041851],[110140.0,0.09964],[110130.0,0.21418904],[110120.0,0.16438172],[110110.0,0.59293661]],[[110160.0,0.35702732],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.64460177]]]
["bitfinex","BTCUSD",1749600283205,[[110150.0,0.98041855],[110140.0,0.09964],[110130.0,0.21418904],[110120.0,0.16438172],[110110.0,0.59293661]],[[110160.0,0.35702732],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.64460169]]]
["bitfinex","BTCUSD",1749600283414,[[110150.0,0.98041855],[110140.0,0.09964],[110130.0,0.21418904],[110120.0,0.16438172],[110110.0,0.59293661]],[[110160.0,0.40253005],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.65367601]]]
["bitfinex","BTCUSD",1749600283631,[[110150.0,0.98041855],[110140.0,0.09964],[110130.0,0.2],[110120.0,0.16438172],[110110.0,0.59293661]],[[110160.0,0.40253005],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.65367601]]]
["bitfinex","BTCUSD",1749600283864,[[110150.0,0.96359764],[110140.0,0.09964],[110130.0,0.2],[110120.0,0.16438172],[110110.0,0.59293661]],[[110160.0,0.35702732],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.65367601]]]
["bitfinex","BTCUSD",1749600284080,[[110150.0,0.98042017],[110140.0,0.09964],[110130.0,0.2],[110120.0,0.16438172],[110110.0,0.60712574]],[[110160.0,0.35702732],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.09250616],[110200.0,0.65367601]]]
["bitfinex","BTCUSD",1749600284299,[[110150.0,0.98041973],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.42473304],[110110.0,0.31092574]],[[110160.0,0.35702732],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.03820246],[110200.0,0.68983123]]]
["bitfinex","BTCUSD",1749600284509,[[110150.0,0.96359764],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.42473304],[110110.0,0.31092574]],[[110160.0,0.35702732],[110170.0,0.098],[110180.0,0.09056677],[110190.0,0.03820246],[110200.0,0.68075715]]]
["bitfinex","BTCUSD",1749600284727,[[110150.0,0.9804194],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.42473304],[110110.0,0.31092574]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.09056677],[110190.0,0.03820246],[110200.0,0.68075707]]]
["bitfinex","BTCUSD",1749600284938,[[110150.0,0.98041798],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.06339473],[110190.0,0.0653745],[110200.0,0.68983106]]]
["bitfinex","BTCUSD",1749600285398,[[110150.0,0.98041666],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.43892209],[110110.0,0.29673661]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.06339473],[110190.0,0.0653745],[110200.0,0.68983106]]]
["bitfinex","BTCUSD",1749600285615,[[110150.0,0.96359764],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.43892209],[110110.0,0.29673661]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.06339473],[110190.0,0.0653745],[110200.0,0.68983106]]]
["bitfinex","BTCUSD",1749600285827,[[110150.0,0.98041954],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.43892209],[110110.0,0.29673661]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.06339473],[110190.0,0.0653745],[110200.0,0.68075707]]]
["bitfinex","BTCUSD",1749600286033,[[110150.0,0.96359764],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.43892209],[110110.0,0.29673661]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.06339473],[110190.0,0.0653745],[110200.0,0.68983098]]]
["bitfinex","BTCUSD",1749600286236,[[110150.0,0.96359764],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.06339473],[110190.0,0.0653745],[110200.0,0.63983098]]]
["bitfinex","BTCUSD",1749600286375,[[110150.0,0.98041946],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.06339473],[110190.0,0.0653745],[110200.0,0.68983098]]]
["bitfinex","BTCUSD",1749600286579,[[110150.0,0.96359764],[110140.0,0.09964],[110130.0,0.25003773],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.09056677],[110190.0,0.03820246],[110200.0,0.68983098]]]
["bitfinex","BTCUSD",1749600286969,[[110150.0,0.980419],[110140.0,0.09964],[110130.0,0.25003773],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.35702732],[110170.0,0.09824],[110180.0,0.09056677],[110190.0,0.03820246],[110200.0,0.68983098]]]
["bitfinex","BTCUSD",1749600287380,[[110150.0,0.980419],[110140.0,0.09964],[110130.0,0.25003773],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.35702732],[110180.0,0.18868677],[110190.0,0.03820246],[110200.0,0.69890506],[110220.0,0.38975506]]]
["bitfinex","BTCUSD",1749600287584,[[110150.0,0.980419],[110140.0,0.09964],[110130.0,0.25003773],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.35702732],[110180.0,0.13451473],[110190.0,0.0923345],[110200.0,0.67168332],[110210.0,0.11572118]]]
["bitfinex","BTCUSD",1749600287797,[[110150.0,0.980419],[110140.0,0.09964],[110130.0,0.25003773],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.35702732],[110180.0,0.13451473],[110190.0,0.0923345],[110200.0,0.68075707],[110210.0,0.11572118]]]
["bitfinex","BTCUSD",1749600288001,[[110150.0,0.9804223],[110140.0,0.09964],[110130.0,0.23584868],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.35702732],[110180.0,0.13451473],[110190.0,0.0923345],[110200.0,0.67168332],[110210.0,0.12479419]]]
["bitfinex","BTCUSD",1749600288209,[[110150.0,1.07846188],[110140.0,0.002],[110130.0,0.43584868],[110120.0,0.42473304],[110110.0,0.09673661]],[[110160.0,0.01702732],[110180.0,0.34473473],[110190.0,0.1231345],[110200.0,0.57168332],[110210.0,0.21572012]]]
["bitfinex","BTCUSD",1749600288409,[[110150.0,1.16981464],[110140.0,0.002],[110130.0,0.51465114],[110120.0,0.37093058],[110110.0,0.14673661]],[[110160.0,0.01702732],[110180.0,0.44273473],[110190.0,0.1231345],[110200.0,0.57168332],[110210.0,0.11572037]]]
["bitfinex","BTCUSD",1749600288612,[[110150.0,1.16981438],[110140.0,0.002],[110130.0,0.51465114],[110120.0,0.37093058],[110110.0,0.14673661]],[[110160.0,0.01702732],[110180.0,0.44273473],[110190.0,0.08693204],[110200.0,0.60788578],[110210.0,0.11572037]]]
["bitfinex","BTCUSD",1749600288989,[[110150.0,1.15299104],[110140.0,0.002],[110130.0,0.51465114],[110120.0,0.44266719],[110110.0,0.075]],[[110160.0,0.01702732],[110180.0,0.44273473],[110190.0,0.08693204],[110200.0,0.60788578],[110210.0,0.03424235]]]
["bitfinex","BTCUSD",1749600289195,[[110150.0,1.16980773],[110140.0,0.002],[110130.0,0.51465114],[110120.0,0.44266719],[110110.0,0.075]],[[110160.0,0.01702732],[110180.0,0.44273473],[110190.0,0.08693204],[110200.0,0.60788578],[110210.0,0.03424235]]]
["bitfinex","BTCUSD",1749600289395,[[110150.0,1.16980773],[110140.0,0.002],[110130.0,0.51465114],[110120.0,0.44266719],[110110.0,0.075]],[[110160.0,0.01702732],[110180.0,0.44273473],[110190.0,0.08693204],[110200.0,0.60788578],[110210.0,0.04331544]]]
["bitfinex","BTCUSD",1749600289621,[[110150.0,1.16980773],[110140.0,0.002],[110130.0,0.51465114],[110120.0,0.37093058],[110110.0,0.14673661]],[[110160.0,0.01702732],[110180.0,0.44273473],[110190.0,0.08693204],[110200.0,0.60788578],[110210.0,0.04331544]]]
["bitfinex","BTCUSD",1749600289924,[[110150.0,1.16980772],[110140.0,0.002],[110130.0,0.51465114],[110120.0,0.37093058],[110110.0,0.14673661]],[[110160.0,0.01602732],[110180.0,0.44273473],[110190.0,0.08693204],[110200.0,0.60788578],[110210.0,0.03424235]]]
["bitfinex","BTCUSD",1749600290226,[[110150.0,1.15299104],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.14646719],[110110.0,0.075]],[[110160.0,0.01602732],[110180.0,0.44273473],[110190.0,0.08693204],[110200.0,0.11738578],[110210.0,0.04331544]]]
["bitfinex","BTCUSD",1749600290375,[[110150.0,1.15299104],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.14646719],[110110.0,0.075]],[[110160.0,0.01602732],[110180.0,0.34473473],[110190.0,0.08693204],[110200.0,0.06308208],[110210.0,0.09761914]]]
["bitfinex","BTCUSD",1749600290556,[[110150.0,1.16980715],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.07473058],[110110.0,0.14673661]],[[110160.0,0.01602732],[110180.0,0.34473473],[110190.0,0.18481204],[110200.0,0.11738578],[110210.0,0.04331544]]]
["bitfinex","BTCUSD",1749600290754,[[110150.0,1.16980715],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.07473058],[110110.0,0.14673661]],[[110160.0,0.01502732],[110180.0,0.34473473],[110190.0,0.18481204],[110200.0,0.11738578],[110210.0,0.04331544]]]
["bitfinex","BTCUSD",1749600290959,[[110150.0,1.17080385],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.07473058],[110110.0,0.14673661]],[[110160.0,0.01502732],[110180.0,0.34473473],[110190.0,0.18481204],[110200.0,0.11738578],[110210.0,0.04331544]]]
["bitfinex","BTCUSD",1749600291169,[[110150.0,1.17180385],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.07473058],[110110.0,0.14673661]],[[110160.0,0.01502732],[110180.0,0.34473473],[110190.0,0.18481204],[110200.0,0.11738578],[110210.0,0.03424235]]]
["bitfinex","BTCUSD",1749600291372,[[110150.0,1.15499104],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.07473058],[110110.0,0.14673661]],[[110160.0,0.01502732],[110180.0,0.34473473],[110190.0,0.18481204],[110200.0,0.11738578],[110210.0,0.03424235]]]
["bitfinex","BTCUSD",1749600291571,[[110150.0,1.17180386],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.07473058],[110110.0,0.14673661]],[[110160.0,0.01502732],[110180.0,0.34473473],[110190.0,0.18481204],[110200.0,0.11738578],[110210.0,0.04331544]]]
["bitfinex","BTCUSD",1749600291980,[[110150.0,1.17180386],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.07473058],[110110.0,0.14673661]],[[110160.0,0.01502732],[110180.0,0.34473473],[110190.0,0.18481204],[110200.0,0.11738578],[110210.0,0.18419252]]]
["bitfinex","BTCUSD",1749600292185,[[110150.0,1.17180386],[110140.0,0.002],[110130.0,0.81085114],[110120.0,0.07473058],[110110.0,0.14673661]],[[110160.0,0.01502732],[110180.0,0.34473473],[110190.0,0.18481204],[110200.0,0.11738578],[110210.0,0.36566646]]]
["bitfinex","BTCUSD",1749600292387,[[110150.0,0.98241046],[110140.0,0.002],[110130.0,0.61085114],[110120.0,0.07473058],[110110.0,0.31092528]],[[110160.0,0.01502732],[110180.0,0.37753473],[110190.0,0.15401204],[110200.0,0.13553352],[110210.0,0.397519]]]
["bitfinex","BTCUSD",1749600292588,[[110150.0,0.96591047],[110140.0,0.0183],[110130.0,0.55704868],[110120.0,0.12853304],[110110.0,0.28592528]],[[110160.0,0.01502732],[110180.0,0.37753473],[110190.0,0.15401204],[110200.0,0.14460768],[110210.0,0.38844567]]]
["bitfinex","BTCUSD",1749600292839,[[110150.0,0.95091215],[110140.0,0.0339],[110130.0,0.55704868],[110120.0,0.12853304],[110110.0,0.28592528]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3728],[110190.0,0.1902145],[110200.0,0.16747946]]]
["bitfinex","BTCUSD",1749600293096,[[110150.0,1.06439292],[110140.0,0.0183],[110130.0,0.55704868],[110120.0,0.12853304],[110110.0,0.28592528]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3728],[110190.0,0.1902145],[110200.0,0.15840522]]]
["bitfinex","BTCUSD",1749600293322,[[110150.0,1.04757764],[110140.0,0.0183],[110130.0,0.55704868],[110120.0,0.12853304],[110110.0,0.28592528]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3728],[110190.0,0.1902145],[110200.0,0.15840522]]]
["bitfinex","BTCUSD",1749600293535,[[110150.0,1.04757764],[110140.0,0.0183],[110130.0,0.55704868],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3728],[110190.0,0.1902145],[110200.0,0.15840522]]]
["bitfinex","BTCUSD",1749600293742,[[110150.0,1.04757764],[110140.0,0.0183],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3728],[110190.0,0.21194612],[110200.0,0.15840522]]]
["bitfinex","BTCUSD",1749600293958,[[110150.0,1.06439255],[110140.0,0.0183],[110130.0,0.5212],[110120.0,0.14272188],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3728],[110190.0,0.21194612],[110200.0,0.16747954]]]
["bitfinex","BTCUSD",1749600294184,[[110150.0,1.04879318],[110140.0,0.0339],[110130.0,0.5212],[110120.0,0.14272188],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3564],[110190.0,0.21194612],[110200.0,0.16747946]]]
["bitfinex","BTCUSD",1749600294419,[[110150.0,1.04871326],[110140.0,0.0339],[110130.0,0.5212],[110120.0,0.14272188],[110110.0,0.27173661]],[[110160.0,0.03142732],[110170.0,0.0186872],[110180.0,0.34],[110190.0,0.21194612],[110200.0,0.15840522]]]
["bitfinex","BTCUSD",1749600294630,[[110150.0,1.03189764],[110140.0,0.0339],[110130.0,0.5212],[110120.0,0.14272188],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.22102061],[110200.0,0.16747946]]]
["bitfinex","BTCUSD",1749600294834,[[110150.0,0.95091339],[110140.0,0.0339],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.23009526],[110200.0,0.33989638]]]
["bitfinex","BTCUSD",1749600295035,[[110150.0,1.03185764],[110140.0,0.0339],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.22102061],[110200.0,0.33989638]]]
["bitfinex","BTCUSD",1749600295287,[[110150.0,1.03185764],[110140.0,0.0339],[110130.0,0.53538907],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.22102061],[110200.0,0.33989638]]]
["bitfinex","BTCUSD",1749600295496,[[110150.0,1.04867235],[110140.0,0.0339],[110130.0,0.53538907],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.22102061],[110200.0,0.33989638]]]
["bitfinex","BTCUSD",1749600295701,[[110150.0,1.04867235],[110140.0,0.0339],[110130.0,0.53538907],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.22102061],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600295903,[[110150.0,1.04867235],[110140.0,0.0339],[110130.0,0.53538907],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.21194612],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600296109,[[110150.0,1.04867355],[110140.0,0.0339],[110130.0,0.23918907],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.21194612],[110200.0,0.16748012]]]
["bitfinex","BTCUSD",1749600296519,[[110150.0,1.03185764],[110140.0,0.0339],[110130.0,0.23918907],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.21194612],[110200.0,0.16748012]]]
["bitfinex","BTCUSD",1749600296738,[[110150.0,1.04867367],[110140.0,0.0339],[110130.0,0.23918907],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.21194612],[110200.0,0.16748012]]]
["bitfinex","BTCUSD",1749600296947,[[110150.0,1.03185764],[110140.0,0.0339],[110130.0,0.23918907],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.21194612],[110200.0,0.16748012]]]
["bitfinex","BTCUSD",1749600297120,[[110150.0,1.04867367],[110140.0,0.0339],[110130.0,0.23918907],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.21194612],[110200.0,0.16748012]]]
["bitfinex","BTCUSD",1749600297659,[[110150.0,1.04867367],[110140.0,0.0339],[110130.0,0.23918907],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.21194612],[110200.0,0.3489687]]]
["bitfinex","BTCUSD",1749600297911,[[110150.0,1.04867367],[110140.0,0.0339],[110130.0,0.225],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0350872],[110180.0,0.34],[110190.0,0.21194612],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600298110,[[110150.0,1.08087367],[110140.0,0.002],[110130.0,0.225],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.21194612],[110200.0,0.14933147]]]
["bitfinex","BTCUSD",1749600298375,[[110150.0,1.08087453],[110140.0,0.002],[110130.0,0.225],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.21194612],[110200.0,0.15840588]]]
["bitfinex","BTCUSD",1749600298589,[[110150.0,1.0808746],[110140.0,0.002],[110130.0,0.225],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.21194612],[110200.0,0.14933147]]]
["bitfinex","BTCUSD",1749600298823,[[110150.0,1.08087472],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.1902145],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600299058,[[110150.0,1.06405764],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.19928899],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600299277,[[110150.0,1.08087434],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.1902145],[110200.0,0.16748012]]]
["bitfinex","BTCUSD",1749600299493,[[110150.0,1.08087418],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.1902145],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600299732,[[110150.0,1.08087395],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.1902145],[110200.0,0.16748012]]]
["bitfinex","BTCUSD",1749600300503,[[110150.0,1.08087395],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.19928899],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600301128,[[110150.0,1.08087331],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.19928899],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600301340,[[110150.0,1.0808733],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.19928899],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600301554,[[110150.0,1.08087339],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.19928899],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600301777,[[110150.0,1.08087489],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.1902145],[110200.0,0.15840571]]]
["bitfinex","BTCUSD",1749600301976,[[110150.0,1.08087489],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110170.0,0.0022872],[110180.0,0.3711],[110190.0,0.0653745],[110200.0,0.14933147]]]
["bitfinex","BTCUSD",1749600302139,[[110150.0,1.08087489],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.14933147],[113370.0,0.0048]]]
["bitfinex","BTCUSD",1749600302345,[[110150.0,1.08087489],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.14933147],[110390.0,1.11814913]]]
["bitfinex","BTCUSD",1749600302547,[[110150.0,1.08087489],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.28592417]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.15840571],[110390.0,0.60396157]]]
["bitfinex","BTCUSD",1749600302753,[[110150.0,1.08087489],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.28592417]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.0653745],[110200.0,0.16748012],[110390.0,0.60396157]]]
["bitfinex","BTCUSD",1749600302961,[[110150.0,1.08087489],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.28592417]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1903345],[110200.0,0.15840571],[110390.0,0.60396157]]]
["bitfinex","BTCUSD",1749600303204,[[110150.0,1.08087628],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.28592417]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.0653745],[110200.0,0.09933098],[110210.0,0.37904652]]]
["bitfinex","BTCUSD",1749600303364,[[110150.0,1.0808757],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.28592417]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.09025707],[110210.0,0.38812002]]]
["bitfinex","BTCUSD",1749600303731,[[110150.0,1.08087543],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.09025707],[110210.0,0.38812002]]]
["bitfinex","BTCUSD",1749600303925,[[110150.0,1.08087543],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.43892058],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.10840506],[110210.0,0.38812002]]]
["bitfinex","BTCUSD",1749600304179,[[110150.0,1.06405764],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.43892058],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.10840506],[110210.0,0.38812002]]]
["bitfinex","BTCUSD",1749600304180,[[110150.0,1.06405764],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.43892058],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.09933098],[110210.0,0.38812002]]]
["bitfinex","BTCUSD",1749600304590,[[110150.0,1.08087896],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.43892058],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.09933098],[110210.0,0.38812002]]]
["bitfinex","BTCUSD",1749600304811,[[110150.0,1.06405764],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.43892058],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.09933098],[110210.0,0.38812002]]]
["bitfinex","BTCUSD",1749600305024,[[110150.0,1.08087886],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.09933098],[110210.0,0.38812002]]]
["bitfinex","BTCUSD",1749600305282,[[110150.0,1.08087939],[110140.0,0.002],[110130.0,0.27506107],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.09933098],[110210.0,0.38812002]]]
["bitfinex","BTCUSD",1749600305283,[[110150.0,1.08087939],[110140.0,0.002],[110130.0,0.27506107],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.11747921],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600305458,[[110150.0,1.06405764],[110140.0,0.002],[110130.0,0.27506107],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.10840497],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600305667,[[110150.0,1.0808791],[110140.0,0.002],[110130.0,0.27506107],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.10840497],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600305870,[[110150.0,1.08088015],[110140.0,0.002],[110130.0,0.27506107],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.11747913],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600306299,[[110150.0,1.08088015],[110140.0,0.002],[110130.0,0.26087352],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01502732],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.10840497],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600306492,[[110150.0,1.08088015],[110140.0,0.002],[110130.0,0.27506083],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.11747913],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600306735,[[110150.0,1.08088063],[110140.0,0.002],[110130.0,0.27506083],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.11747913],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600306943,[[110150.0,1.08088063],[110140.0,0.002],[110130.0,0.27506083],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.12655337],[110210.0,0.4017771]]]
["bitfinex","BTCUSD",1749600307136,[[110150.0,1.06405764],[110140.0,0.002],[110130.0,0.27506083],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.11747913],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600307346,[[110150.0,1.06405764],[110140.0,0.002],[110130.0,0.27506083],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.10840497],[110210.0,0.32904652]]]
["bitfinex","BTCUSD",1749600307563,[[110150.0,1.08088024],[110140.0,0.002],[110130.0,0.27506083],[110120.0,0.42473304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.11747913],[110210.0,0.37904652]]]
["bitfinex","BTCUSD",1749600307896,[[110150.0,1.08088024],[110140.0,0.002],[110130.0,0.55707352],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.11747913],[110210.0,0.37904652]]]
["bitfinex","BTCUSD",1749600308131,[[110150.0,1.08088024],[110140.0,0.002],[110130.0,0.55707352],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.3711],[110190.0,0.1902945],[110200.0,0.11747921],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600308329,[[110150.0,1.08088009],[110140.0,0.002],[110130.0,0.55707352],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.39827204],[110190.0,0.16312246],[110200.0,0.11747921],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600308717,[[110150.0,1.06405764],[110140.0,0.002],[110130.0,0.55707352],[110120.0,0.12853304],[110110.0,0.29889661]],[[110160.0,0.01275779],[110180.0,0.39827204],[110190.0,0.16312246],[110200.0,0.11747921],[110210.0,0.4517771]]]
["bitfinex","BTCUSD",1749600308921,[[110150.0,0.96742093],[110140.0,0.0182],[110130.0,0.55707352],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.39827204],[110190.0,0.17219695],[110200.0,0.34896753],[110210.0,0.4017771]]]
["bitfinex","BTCUSD",1749600309101,[[110150.0,0.95092252],[110140.0,0.0348],[110130.0,0.33207352],[110120.0,0.05580246],[110110.0,0.47173661]],[[110160.0,0.01275779],[110170.0,0.0173872],[110180.0,0.37624743],[110190.0,0.42615586],[110200.0,0.28611787]]]
["bitfinex","BTCUSD",1749600309313,[[110150.0,0.93409764],[110140.0,0.002],[110130.0,0.0328],[110120.0,0.09167598],[110110.0,0.2]],[[110160.0,0.47501119],[110170.0,0.01136342],[110180.0,0.62119974],[110190.0,0.4627287],[110200.0,0.3085228]]]
["bitfinex","BTCUSD",1749600309520,[[110150.0,0.93409764],[110140.0,0.10036],[110130.0,0.0328],[110120.0,0.03787352],[110110.0,0.45380246]],[[110160.0,0.47501119],[110170.0,0.02717204],[110180.0,0.10865719],[110190.0,0.358425],[110200.0,0.3585228]]]
["bitfinex","BTCUSD",1749600309727,[[110150.0,0.93409764],[110140.0,0.10036],[110130.0,0.0328],[110120.0,0.03787352],[110110.0,0.45380246]],[[110160.0,0.47501119],[110170.0,0.02717204],[110180.0,0.10865719],[110190.0,0.408425],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600309924,[[110150.0,0.93409764],[110140.0,0.10052],[110130.0,0.0328],[110120.0,0.03787352],[110110.0,0.45380246]],[[110160.0,0.47501119],[110170.0,0.02717204],[110180.0,0.11773308],[110190.0,0.408425],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600310130,[[110150.0,0.95093309],[110140.0,0.10052],[110130.0,0.0328],[110120.0,0.002],[110110.0,0.48967598]],[[110160.0,0.47501119],[110180.0,0.10865719],[110190.0,0.43082993],[110200.0,0.25836794],[110340.0,0.85111673]]]
["bitfinex","BTCUSD",1749600310330,[[110150.0,0.93409764],[110140.0,0.10052],[110130.0,0.0328],[110120.0,0.002],[110110.0,0.48967598]],[[110160.0,0.47501119],[110170.0,0.02719114],[110180.0,0.117733],[110190.0,0.48082993],[110200.0,0.20836794]]]
["bitfinex","BTCUSD",1749600310794,[[110150.0,0.93409764],[110140.0,0.10052],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.45380246]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.117733],[110190.0,0.48082993],[110200.0,0.20836794]]]
["bitfinex","BTCUSD",1749600311004,[[110150.0,0.95093354],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.45380246]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.12680897],[110190.0,0.48082993],[110200.0,0.20836794]]]
["bitfinex","BTCUSD",1749600311218,[[110150.0,0.95093354],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.45380246]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.117733],[110190.0,0.358425],[110200.0,0.33077287]]]
["bitfinex","BTCUSD",1749600311427,[[110150.0,0.95093354],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.45380246]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.117733],[110190.0,0.408425],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600312085,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.46799076]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.117733],[110190.0,0.408425],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600312353,[[110150.0,0.95093351],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.46799076]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.10865711],[110190.0,0.41750015],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600312577,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.46799076]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.11773283],[110190.0,0.41750015],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600312795,[[110150.0,0.95093351],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.46799076]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.10865711],[110190.0,0.41750015],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600312998,[[110150.0,0.95093351],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.46799076]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.11773283],[110190.0,0.41750015],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600313221,[[110150.0,0.95093351],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.45380246]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.10865711],[110190.0,0.41750015],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600313418,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.08891885],[110110.0,0.45380246]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.10865711],[110190.0,0.36750015],[110200.0,0.33077287]]]
["bitfinex","BTCUSD",1749600313624,[[110150.0,0.95092234],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.08891885],[110110.0,0.45380246]],[[110160.0,0.49675824],[110170.0,0.02719114],[110180.0,0.09958155],[110190.0,0.41750015],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600313837,[[110150.0,0.95092234],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.08891885],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.02719114],[110180.0,0.04527785],[110190.0,0.47180385],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600314047,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.08891885],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.02719114],[110180.0,0.04527785],[110190.0,0.47180385],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600314248,[[110150.0,0.95092063],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.08891885],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.02719114],[110180.0,0.05435349],[110190.0,0.47180385],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600314502,[[110150.0,0.95092048],[110140.0,0.1006],[110130.0,0.0328],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.02719114],[110180.0,0.03620246],[110190.0,0.48087875],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600314704,[[110150.0,0.95092027],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.02719114],[110180.0,0.04527777],[110190.0,0.24937375],[110200.0,0.33077287]]]
["bitfinex","BTCUSD",1749600314926,[[110150.0,0.95092027],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.12575114],[110180.0,0.04527777],[110190.0,0.20161375],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600315162,[[110150.0,0.95092027],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.12575114],[110180.0,0.05435325],[110190.0,0.20161375],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600315380,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.12575114],[110180.0,0.04527777],[110190.0,0.20161375],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600315554,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.12575114],[110180.0,0.03620246],[110190.0,0.20161375],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600315788,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.12575114],[110180.0,0.03620246],[110190.0,0.21068823],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600315985,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.12575114],[110180.0,0.03620246],[110190.0,0.21976338],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600316394,[[110150.0,0.95091636],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.09856],[110180.0,0.0633936],[110190.0,0.21976338],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600316609,[[110150.0,0.95091633],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.09856],[110180.0,0.0633936],[110190.0,0.21068823],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600316822,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.47501119],[110170.0,0.09856],[110180.0,0.0633936],[110190.0,0.21068823],[110200.0,0.28077287]]]
["bitfinex","BTCUSD",1749600317048,[[110150.0,0.93409764],[110140.0,0.1006],[110130.0,0.04698827],[110120.0,0.07473058],[110110.0,0.48968629]],[[110160.0,0.44411119],[110170.0,0.09856],[110180.0,0.0633936],[110190.0,0.20161325],[110200.0,0.28984728]]]
["bitfinex","BTCUSD",1749600317255,[[110150.0,0.98191405],[110140.0,0.1006],[110130.0,0.01418827],[110120.0,0.11061441],[110110.0,0.45380246]],[[110160.0,0.35275779],[110170.0,0.09856],[110180.0,0.07065114],[110190.0,0.09250616],[110200.0,0.1765062]]]
["bitfinex","BTCUSD",1749600317462,[[110150.0,0.98191211],[110140.0,0.1006],[110130.0,0.01418827],[110120.0,0.11061441],[110110.0,0.45380246]],[[110160.0,0.35275779],[110180.0,0.05979114],[110190.0,0.09250616],[110200.0,0.10410127],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600317670,[[110150.0,0.96509764],[110140.0,0.1006],[110130.0,0.01418827],[110120.0,0.11061441],[110110.0,0.45380246]],[[110160.0,0.35275779],[110180.0,0.18567114],[110190.0,0.04727695],[110200.0,0.16747921],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600317833,[[110150.0,0.98191054],[110140.0,0.1006],[110130.0,0.01418827],[110120.0,0.11061441],[110110.0,0.45380246]],[[110160.0,0.35275779],[110180.0,0.18567114],[110190.0,0.03820246],[110200.0,0.21747921],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600318033,[[110150.0,0.98191054],[110140.0,0.1006],[110120.0,0.11061441],[110110.0,0.45380246],[110090.0,0.46467076]],[[110160.0,0.35275779],[110180.0,0.18567114],[110190.0,0.09250616],[110200.0,0.11317551],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600318448,[[110150.0,0.98191054],[110140.0,0.1006],[110120.0,0.11061441],[110110.0,0.45380246],[110090.0,0.46467076]],[[110160.0,0.35275779],[110180.0,0.18567114],[110190.0,0.03820246],[110200.0,0.16747921],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600319183,[[110150.0,0.98191193],[110140.0,0.1006],[110120.0,0.11061441],[110110.0,0.45380246],[110090.0,0.46467076]],[[110160.0,0.35275779],[110180.0,0.18567114],[110190.0,0.09250616],[110200.0,0.16317617],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600319396,[[110150.0,0.98191198],[110140.0,0.1006],[110120.0,0.11061441],[110110.0,0.45380246],[110090.0,0.46467076]],[[110160.0,0.35275779],[110180.0,0.18567114],[110190.0,0.11065538],[110200.0,0.33559103],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600319605,[[110150.0,0.96691265],[110140.0,0.1006],[110120.0,0.11061441],[110110.0,0.45380246],[110090.0,0.46467076]],[[110160.0,0.35275779],[110180.0,0.18567114],[110190.0,0.09250616],[110200.0,0.22650752],[110210.0,0.27937217]]]
["bitfinex","BTCUSD",1749600319755,[[110150.0,0.96691265],[110140.0,0.1171],[110120.0,0.37093058],[110110.0,0.45380246],[110090.0,0.46467076]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.09250616],[110200.0,0.22650752],[110210.0,0.27937217]]]
["bitfinex","BTCUSD",1749600320171,[[110150.0,0.96691265],[110140.0,0.1171],[110120.0,0.37093058],[110110.0,0.45380246],[110090.0,0.47885856]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.09250616],[110200.0,0.22650752],[110210.0,0.27937217]]]
["bitfinex","BTCUSD",1749600320373,[[110150.0,0.96691265],[110140.0,0.0185],[110120.0,0.37093058],[110110.0,0.45380246],[110100.0,0.14646719]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.09250616],[110200.0,0.22650752],[110210.0,0.27937217]]]
["bitfinex","BTCUSD",1749600320577,[[110150.0,0.96691265],[110140.0,0.11722],[110120.0,0.37093058],[110110.0,0.45380246],[110100.0,0.17362719]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.09250616],[110200.0,0.21743311],[110210.0,0.27937217]]]
["bitfinex","BTCUSD",1749600320778,[[110150.0,0.98291265],[110140.0,0.10072],[110120.0,0.37093058],[110110.0,0.45380246],[110100.0,0.17362719]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.09250616],[110200.0,0.17650645],[110210.0,0.27937217]]]
["bitfinex","BTCUSD",1749600320983,[[110150.0,0.98291611],[110140.0,0.10072],[110120.0,0.37093058],[110110.0,0.45380246],[110100.0,0.17362719]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.09250616],[110200.0,0.17650645],[110210.0,0.25664159]]]
["bitfinex","BTCUSD",1749600321183,[[110150.0,0.96609764],[110140.0,0.10072],[110120.0,0.37093058],[110110.0,0.45380246],[110100.0,0.17362719]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.09250616],[110200.0,0.23558077],[110210.0,0.20664159]]]
["bitfinex","BTCUSD",1749600321391,[[110150.0,0.98291593],[110140.0,0.10072],[110120.0,0.37093058],[110110.0,0.45380246],[110100.0,0.17362719]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.09250616],[110200.0,0.10410152],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600321610,[[110150.0,0.98291593],[110140.0,0.10072],[110120.0,0.37093058],[110110.0,0.45380246],[110100.0,0.17362719]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.09250616],[110200.0,0.09502736],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600321788,[[110150.0,0.98291593],[110140.0,0.10072],[110120.0,0.42473304],[110110.0,0.4],[110100.0,0.17362719]],[[110160.0,0.35275779],[110180.0,0.20740079],[110190.0,0.03820246],[110200.0,0.14933106],[110210.0,0.27904652]]]
["bitfinex","BTCUSD",1749600322006,[[110150.0,0.98291605],[110140.0,0.10072],[110120.0,0.42473304],[110110.0,0.47173661],[110100.0,0.15189058]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.18020965],[110190.0,0.0653936],[110200.0,0.14933106]]]
["bitfinex","BTCUSD",1749600322211,[[110150.0,0.98291468],[110140.0,0.10072],[110120.0,0.42473304],[110110.0,0.47173661],[110100.0,0.24156134]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.18020965],[110190.0,0.0653936],[110200.0,0.14933106]]]
["bitfinex","BTCUSD",1749600322354,[[110150.0,1.06481764],[110140.0,0.002],[110130.0,0.2],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.18020965],[110190.0,0.0653936],[110200.0,0.14933106]]]
["bitfinex","BTCUSD",1749600322355,[[110150.0,1.06481764],[110140.0,0.002],[110130.0,0.2],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.15316965],[110190.0,0.0925536],[110200.0,0.08118332]]]
["bitfinex","BTCUSD",1749600322559,[[110150.0,1.08163301],[110140.0,0.002],[110130.0,0.2],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.15316965],[110190.0,0.0925536],[110200.0,0.13118332]]]
["bitfinex","BTCUSD",1749600322776,[[110150.0,1.08163282],[110140.0,0.002],[110130.0,0.2],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.15316965],[110190.0,0.0925536],[110200.0,0.14025698]]]
["bitfinex","BTCUSD",1749600322981,[[110150.0,1.06481764],[110140.0,0.002],[110130.0,0.2],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.15316965],[110190.0,0.0925536],[110200.0,0.08118332]]]
["bitfinex","BTCUSD",1749600323592,[[110150.0,1.06481764],[110140.0,0.002],[110130.0,0.2],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.15316965],[110190.0,0.05635114],[110200.0,0.11738578]]]
["bitfinex","BTCUSD",1749600323804,[[110150.0,1.08163282],[110140.0,0.002],[110130.0,0.2],[110120.0,0.42473304],[110110.0,0.29673661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.13686965],[110190.0,0.05635114],[110200.0,0.11738578]]]
["bitfinex","BTCUSD",1749600324014,[[110150.0,1.08163131],[110140.0,0.002],[110130.0,0.425],[110120.0,0.42473304],[110110.0,0.12173661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.13678965],[110190.0,0.41247114],[110200.0,0.11738578]]]
["bitfinex","BTCUSD",1749600324230,[[110150.0,1.08163091],[110140.0,0.002],[110130.0,0.425],[110120.0,0.42473304],[110110.0,0.12173661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.13678965],[110190.0,0.07247114],[110200.0,0.11738578]]]
["bitfinex","BTCUSD",1749600324436,[[110150.0,1.08163091],[110140.0,0.002],[110130.0,0.425],[110120.0,0.42473304],[110110.0,0.12173661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.13678965],[110190.0,0.07247114],[110200.0,0.12645944]]]
["bitfinex","BTCUSD",1749600324658,[[110150.0,1.08163091],[110140.0,0.002],[110130.0,0.425],[110120.0,0.42473304],[110110.0,0.12173661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.03802965],[110190.0,0.04479114],[110200.0,0.11738578]]]
["bitfinex","BTCUSD",1749600324870,[[110150.0,1.08163091],[110140.0,0.002],[110130.0,0.425],[110120.0,0.42473304],[110110.0,0.12173661]],[[110160.0,0.01275779],[110170.0,0.34],[110180.0,0.0163],[110190.0,0.19296079],[110200.0,0.11738578]]]
["bitfinex","BTCUSD",1749600325358,[[110150.0,1.08163117],[110140.0,0.002],[110130.0,0.425],[110120.0,0.42473304],[110110.0,0.12173661]],[[110160.0,0.01275779],[110180.0,0.0163],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.11146243]]]
["bitfinex","BTCUSD",1749600325617,[[110150.0,1.08163117],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.13592339]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.16146243]]]
["bitfinex","BTCUSD",1749600325829,[[110150.0,1.08163022],[110140.0,0.07473058],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.13592339]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.15238893]]]
["bitfinex","BTCUSD",1749600326249,[[110150.0,1.08162942],[110140.0,0.07473058],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.13592339]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.15238893]]]
["bitfinex","BTCUSD",1749600326453,[[110150.0,1.08162942],[110140.0,0.07473058],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.13592339]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.11146243]]]
["bitfinex","BTCUSD",1749600326670,[[110150.0,1.08162942],[110140.0,0.07473058],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.12173661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.16146243]]]
["bitfinex","BTCUSD",1749600326889,[[110150.0,1.08162942],[110140.0,0.07473058],[110130.0,0.7212],[110120.0,0.1427198],[110110.0,0.12173661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.16146243]]]
["bitfinex","BTCUSD",1749600327328,[[110150.0,1.06481764],[110140.0,0.07473058],[110130.0,0.7212],[110120.0,0.1427198],[110110.0,0.12173661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.12645944],[110210.0,0.16146243]]]
["bitfinex","BTCUSD",1749600327554,[[110150.0,1.06481764],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.1427198],[110110.0,0.12173661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.12053601]]]
["bitfinex","BTCUSD",1749600327775,[[110150.0,1.08162833],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.1427198],[110110.0,0.12173661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.17053601]]]
["bitfinex","BTCUSD",1749600327993,[[110150.0,1.08162833],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.12173661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.17053601]]]
["bitfinex","BTCUSD",1749600327994,[[110150.0,1.08162833],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.12173661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.12645944],[110210.0,0.30659843]]]
["bitfinex","BTCUSD",1749600328208,[[110150.0,1.08230833],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.29752485]]]
["bitfinex","BTCUSD",1749600328452,[[110150.0,1.08230957],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.29752485]]]
["bitfinex","BTCUSD",1749600328899,[[110150.0,1.08230935],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.30659843]]]
["bitfinex","BTCUSD",1749600329331,[[110150.0,1.08230935],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.48807251]]]
["bitfinex","BTCUSD",1749600329602,[[110150.0,1.08230957],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.48807251]]]
["bitfinex","BTCUSD",1749600329785,[[110150.0,1.08230943],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53296079],[110200.0,0.11738578],[110210.0,0.48807251]]]
["bitfinex","BTCUSD",1749600330008,[[110150.0,1.08230943],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53769521],[110200.0,0.11738578],[110210.0,0.48807251]]]
["bitfinex","BTCUSD",1749600330163,[[110150.0,1.06549764],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53769521],[110200.0,0.12645944],[110210.0,0.48807251]]]
["bitfinex","BTCUSD",1749600330331,[[110150.0,1.08230826],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.53769521],[110200.0,0.12645944],[110210.0,0.48807251]]]
["bitfinex","BTCUSD",1749600330757,[[110150.0,1.08230826],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.43893521],[110200.0,0.21674578],[110210.0,0.29752485]]]
["bitfinex","BTCUSD",1749600331018,[[110150.0,1.06549764],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.43893521],[110200.0,0.21674578],[110210.0,0.29752485]]]
["bitfinex","BTCUSD",1749600331220,[[110150.0,1.08230826],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.43893521],[110200.0,0.21674578],[110210.0,0.29752485]]]
["bitfinex","BTCUSD",1749600331482,[[110150.0,1.08230714],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.43893521],[110200.0,0.22581944],[110210.0,0.29752485]]]
["bitfinex","BTCUSD",1749600331682,[[110150.0,1.06549764],[110140.0,0.002],[110130.0,0.7212],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.43893521],[110200.0,0.22581944],[110210.0,0.29752485]]]
["bitfinex","BTCUSD",1749600332227,[[110150.0,1.06549764],[110140.0,0.002],[110130.0,0.73538716],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.43893521],[110200.0,0.22581944],[110210.0,0.29752485]]]
["bitfinex","BTCUSD",1749600332608,[[110150.0,1.08230603],[110140.0,0.002],[110130.0,0.73538716],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.43893521],[110200.0,0.22581944],[110210.0,0.47899845]]]
["bitfinex","BTCUSD",1749600332781,[[110150.0,1.08230603],[110140.0,0.002],[110130.0,0.73538716],[110120.0,0.12853304],[110110.0,0.14941661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.43893521],[110200.0,0.23489319],[110210.0,0.47899845]]]
["bitfinex","BTCUSD",1749600332982,[[110150.0,0.96609764],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.0185872],[110190.0,0.42333521],[110200.0,0.25304126],[110210.0,0.45177845]]]
["bitfinex","BTCUSD",1749600333186,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.2168388],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600333413,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.2168388],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600333616,[[110150.0,0.96609764],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.2168388],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600333824,[[110150.0,1.08222856],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.2168388],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600334024,[[110150.0,1.08222838],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683872],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600334221,[[110150.0,1.06541764],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683872],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600334423,[[110150.0,1.06541764],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683872],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600334643,[[110150.0,1.06541764],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683872],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600334860,[[110150.0,1.08214845],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683938],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600335080,[[110150.0,0.98290845],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.27173661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.46387774],[110200.0,0.21683938],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600335282,[[110150.0,1.08218845],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683938],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600335489,[[110150.0,1.08218845],[110140.0,0.002],[110130.0,0.53538734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.46387774],[110200.0,0.21683938],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600335641,[[110150.0,1.08218845],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683938],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600335867,[[110150.0,1.08218845],[110140.0,0.002],[110130.0,0.53538715],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683938],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600336048,[[110150.0,1.08218674],[110140.0,0.002],[110130.0,0.53538715],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.2168393],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600336250,[[110150.0,1.08218676],[110140.0,0.002],[110130.0,0.53538715],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.2168393],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600336631,[[110150.0,1.08218676],[110140.0,0.002],[110130.0,0.53538715],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.22591371],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600336823,[[110150.0,1.06618676],[110140.0,0.018],[110130.0,0.53538715],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.22591371],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600337028,[[110150.0,1.06618833],[110140.0,0.018],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.2168393],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600337244,[[110150.0,1.06618833],[110140.0,0.018],[110130.0,0.53538715],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683996],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600337457,[[110150.0,1.08218833],[110140.0,0.002],[110130.0,0.23918715],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683996],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600337883,[[110150.0,1.08218685],[110140.0,0.002],[110130.0,0.23918715],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683996],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600338013,[[110150.0,1.0821871],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683996],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600338209,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683996],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600338431,[[110150.0,1.08218552],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683996],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600338650,[[110150.0,1.08218552],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.20776555],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600338866,[[110150.0,1.08218552],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.20776555],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600339063,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.20776555],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600339265,[[110150.0,1.08218702],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.20776555],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600339507,[[110150.0,1.08218702],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45480325],[110200.0,0.21683996],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600339704,[[110150.0,1.08218704],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683996],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600339911,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683996],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600340153,[[110150.0,1.08218698],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600340775,[[110150.0,1.08218698],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.20776555],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600341388,[[110150.0,1.08218698],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600341543,[[110150.0,1.08218698],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.20776555],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600341738,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683996],[110210.0,0.4067978]]]
["bitfinex","BTCUSD",1749600341945,[[110150.0,1.08218829],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.20776555],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600342210,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.20776555],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600342398,[[110150.0,1.08218833],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683996],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600342601,[[110150.0,1.08218833],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.31356396]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600342765,[[110150.0,1.0821895],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.31356396]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600343123,[[110150.0,1.08219452],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.31356396]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600343332,[[110150.0,1.08219452],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.31356396]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600343546,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.31356396]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600343751,[[110150.0,1.08219443],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600343953,[[110150.0,1.08219443],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.14272038],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600344159,[[110150.0,1.08219444],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.14272038],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600344364,[[110150.0,1.08219447],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.14272038],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.20776555],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600344572,[[110150.0,1.08219447],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.14272038],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600344957,[[110150.0,1.0822003],[110140.0,0.002],[110130.0,0.5212],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.0348872],[110190.0,0.45476917],[110200.0,0.22591428],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600345162,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.23918734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.06204648],[110190.0,0.42760989],[110200.0,0.22591428],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600345540,[[110150.0,1.08219863],[110140.0,0.002],[110130.0,0.23918734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.06204648],[110190.0,0.42760989],[110200.0,0.22591428],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600345732,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.23918734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.06204648],[110190.0,0.42760989],[110200.0,0.22591428],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600345938,[[110150.0,1.08219745],[110140.0,0.002],[110130.0,0.23918734],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.06204648],[110190.0,0.42760989],[110200.0,0.22591428],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600346154,[[110150.0,1.08219745],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.08377391],[110190.0,0.40588246],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600346631,[[110150.0,1.08219745],[110140.0,0.002],[110130.0,0.23918726],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.08377391],[110190.0,0.40588246],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600347246,[[110150.0,1.08219799],[110140.0,0.002],[110130.0,0.23918726],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.08377391],[110190.0,0.40588246],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600347664,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.08377391],[110190.0,0.41495695],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600347871,[[110150.0,1.08219799],[110140.0,0.002],[110130.0,0.23918726],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.08377391],[110190.0,0.40588246],[110200.0,0.21683987],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600348079,[[110150.0,1.06537764],[110140.0,0.002],[110130.0,0.225],[110120.0,0.12853304],[110110.0,0.29937661]],[[110160.0,0.01275779],[110180.0,0.08377391],[110190.0,0.41495711],[110200.0,0.39832932],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600348331,[[110150.0,0.95091992],[110140.0,0.002],[110130.0,0.0313],[110120.0,0.05580246],[110100.0,0.23613795]],[[110160.0,0.01275779],[110180.0,0.08377391],[110190.0,0.41495711],[110200.0,0.39832932],[110210.0,0.47952838]]]
["bitfinex","BTCUSD",1749600348332,[[110150.0,0.95091992],[110140.0,0.002],[110130.0,0.0313],[110120.0,0.05580246],[110100.0,0.23613795]],[[110160.0,0.47511119],[110170.0,0.0090763],[110180.0,0.63383782],[110190.0,0.71037222],[110200.0,0.3801335]]]
["bitfinex","BTCUSD",1749600348657,[[110150.0,0.95092588],[110140.0,0.002],[110130.0,0.13018],[110120.0,0.002],[110110.0,0.25380246]],[[110160.0,0.49683862],[110170.0,0.02715928],[110180.0,0.29925481],[110190.0,0.28894024],[110200.0,0.3801335]]]
["bitfinex","BTCUSD",1749600348801,[[110150.0,0.93409764],[110140.0,0.002],[110120.0,0.0333],[110110.0,0.25380246],[110090.0,0.2]],[[110160.0,0.52153649],[110170.0,0.04531171],[110180.0,0.29925481],[110190.0,0.36134517],[110200.0,0.30772857]]]
["bitfinex","BTCUSD",1749600349044,[[110150.0,0.93409764],[110140.0,0.002],[110120.0,0.0333],[110110.0,0.25380246],[110090.0,0.2]],[[110160.0,0.49683862],[110170.0,0.08151417],[110180.0,0.25397671],[110190.0,0.36134517],[110200.0,0.35772857]]]
["bitfinex","BTCUSD",1749600349295,[[110150.0,0.88935301],[110140.0,0.002],[110120.0,0.002],[110110.0,0.0327],[110100.0,0.32853304]],[[110160.0,0.49683862],[110170.0,0.08151417],[110180.0,0.25397671],[110190.0,0.36134517],[110200.0,0.35772857]]]
["bitfinex","BTCUSD",1749600349296,[[110150.0,0.88935301],[110140.0,0.002],[110120.0,0.002],[110110.0,0.0327],[110100.0,0.32853304]],[[110160.0,0.5512296],[110170.0,0.32577796],[110180.0,0.28582485],[110190.0,0.38407575],[110200.0,0.29887474]]]
["bitfinex","BTCUSD",1749600349539,[[110150.0,0.88935301],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.6145764],[110170.0,0.3395755],[110180.0,0.28105436],[110190.0,0.40217699],[110200.0,0.33507721]]]
["bitfinex","BTCUSD",1749600349774,[[110150.0,0.88935301],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.69685243],[110170.0,0.3895755],[110180.0,0.25392608],[110190.0,0.40217699],[110200.0,0.33507721]]]
["bitfinex","BTCUSD",1749600350024,[[110150.0,0.88935301],[110140.0,0.002],[110120.0,0.002],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.66972734],[110170.0,0.46198043],[110180.0,0.18152115],[110190.0,0.40217699],[110200.0,0.36220549]]]
["bitfinex","BTCUSD",1749600350269,[[110150.0,0.74278001],[110140.0,0.002],[110120.0,0.002],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.65166862],[110170.0,0.43480241],[110180.0,0.18152115],[110190.0,0.38407575],[110200.0,0.45271166]]]
["bitfinex","BTCUSD",1749600350509,[[110150.0,0.67245091],[110140.0,0.002],[110120.0,0.10108],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.65166862],[110170.0,0.43480241],[110180.0,0.18152115],[110190.0,0.38407575],[110200.0,0.32600302]]]
["bitfinex","BTCUSD",1749600350719,[[110150.0,0.62710181],[110140.0,0.002],[110120.0,0.10108],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.67882578],[110170.0,0.43480241],[110180.0,0.18152115],[110190.0,0.38407575],[110200.0,0.23549685]]]
["bitfinex","BTCUSD",1749600350928,[[110150.0,0.56651271],[110140.0,0.002],[110120.0,0.10108],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.6788257],[110170.0,0.43480241],[110180.0,0.18152115],[110190.0,0.38407575],[110200.0,0.23549685]]]
["bitfinex","BTCUSD",1749600351138,[[110150.0,0.56551271],[110140.0,0.002],[110120.0,0.10108],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.6798257],[110170.0,0.43480241],[110180.0,0.18152115],[110190.0,0.38407575],[110200.0,0.23549685]]]
["bitfinex","BTCUSD",1749600351340,[[110150.0,0.47700271],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.82513548],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.31167082],[110200.0,0.30790178]]]
["bitfinex","BTCUSD",1749600351556,[[110150.0,0.45109271],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.65365908],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.31167082],[110200.0,0.30790178]]]
["bitfinex","BTCUSD",1749600351817,[[110150.0,0.40086361],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.63450376],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.23894024],[110200.0,0.30790178]]]
["bitfinex","BTCUSD",1749600352024,[[110150.0,0.31016541],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.63450376],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.23894024],[110200.0,0.30790178]]]
["bitfinex","BTCUSD",1749600352248,[[110150.0,0.26481631],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.65465883],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.23894024],[110200.0,0.30790178]]]
["bitfinex","BTCUSD",1749600352481,[[110150.0,0.17008631],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.64558121],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.23894024],[110200.0,0.30790178]]]
["bitfinex","BTCUSD",1749600352713,[[110150.0,0.14573631],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.55422781],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.23894024],[110200.0,0.30790178]]]
["bitfinex","BTCUSD",1749600352951,[[110150.0,0.0696991],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.55422781],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.23894024],[110200.0,0.30790178]]]
["bitfinex","BTCUSD",1749600353149,[[110150.0,0.03068811],[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058]],[[110160.0,0.54515036],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.23894024],[110200.0,0.30790178]]]
["bitfinex","BTCUSD",1749600353365,[[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058],[110030.0,0.39472657]],[[110150.0,0.38564085],[110160.0,0.16187904],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.23894024]]]
["bitfinex","BTCUSD",1749600353579,[[110140.0,0.002],[110120.0,0.10104],[110110.0,0.0327],[110100.0,0.27473058],[110060.0,0.820979]],[[110150.0,0.50467425],[110160.0,0.07052523],[110170.0,0.41674311],[110180.0,0.23582485],[110190.0,0.21126024]]]
["bitfinex","BTCUSD",1749600353854,[[110140.0,0.002],[110120.0,0.002],[110110.0,0.13174],[110100.0,0.27473058],[110070.0,0.0867316]],[[110150.0,0.52640168],[110160.0,0.04879771],[110170.0,0.42581982],[110180.0,0.23582485],[110190.0,0.21126024]]]
["bitfinex","BTCUSD",1749600354050,[[110140.0,0.002],[110130.0,0.07273058],[110120.0,0.00426998],[110110.0,0.13174],[110100.0,0.27473058]],[[110150.0,0.52640168],[110160.0,0.03972067],[110170.0,0.26243436],[110180.0,0.23582485],[110190.0,0.18351031]]]
["bitfinex","BTCUSD",1749600354280,[[110140.0,0.002],[110130.0,0.07273058],[110120.0,0.00426998],[110110.0,0.13174],[110100.0,0.27473058]],[[110150.0,0.52640168],[110160.0,0.01256351],[110170.0,0.25334712],[110180.0,0.21776555],[110190.0,0.18351031]]]
["bitfinex","BTCUSD",1749600354281,[[110140.0,0.002],[110130.0,0.07273058],[110120.0,0.00426998],[110110.0,0.13174],[110100.0,0.27473058]],[[110150.0,0.52640168],[110160.0,0.01256351],[110170.0,0.25334712],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600354511,[[110140.0,0.002],[110130.0,0.07273058],[110120.0,0.00426998],[110110.0,0.13174],[110100.0,0.27473058]],[[110150.0,0.52640168],[110160.0,0.00248647],[110170.0,0.24426984],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600354738,[[110140.0,0.003],[110130.0,0.07273058],[110120.0,0.00426998],[110110.0,0.13174],[110100.0,0.27473058]],[[110150.0,0.52640168],[110160.0,0.00248647],[110170.0,0.25334639],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600354963,[[110140.0,0.003],[110130.0,0.07273058],[110120.0,0.00426998],[110110.0,0.13174],[110100.0,0.27473058]],[[110150.0,0.62544168],[110160.0,0.00248647],[110170.0,0.09530976],[110180.0,0.22684152],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600355255,[[110140.0,0.003],[110130.0,0.07273058],[110120.0,0.00426998],[110110.0,0.13174],[110100.0,0.27473058]],[[110150.0,0.62544168],[110160.0,0.00048647],[110170.0,0.14530976],[110180.0,0.22684152],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600355466,[[110140.0,0.003],[110130.0,0.07273058],[110120.0,0.00426998],[110110.0,0.13174],[110100.0,0.27473058]],[[110150.0,0.62644168],[110160.0,0.00048647],[110170.0,0.14530976],[110180.0,0.22684152],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600355917,[[110140.0,0.003],[110120.0,0.00426998],[110110.0,0.13174],[110100.0,0.27473058],[110040.0,0.35354548]],[[110150.0,0.62644168],[110160.0,0.00048647],[110170.0,0.15438622],[110180.0,0.22684152],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600356141,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.13174],[110100.0,0.27473058],[110040.0,0.35354548]],[[110150.0,0.62644168],[110160.0,0.00048647],[110170.0,0.15438622],[110180.0,0.22684152],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600356142,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.14839004],[110100.0,0.27473058],[110040.0,0.33537253]],[[110150.0,0.6891345],[110160.0,0.00048647],[110170.0,0.33592553],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600356381,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.14839026],[110100.0,0.27473058],[110040.0,0.34445877]],[[110150.0,0.68908372],[110160.0,0.00956351],[110170.0,0.33586418],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600356598,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.13162],[110100.0,0.27473058],[110040.0,0.34445869]],[[110150.0,0.68908372],[110160.0,0.00048647],[110170.0,0.33586418],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600356824,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.14839027],[110100.0,0.27473058],[110040.0,0.34445869]],[[110150.0,0.68908372],[110160.0,0.00048647],[110170.0,0.15432603],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600357044,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.14839027],[110100.0,0.27473058],[110040.0,0.33537142]],[[110150.0,0.68908372],[110160.0,0.00048647],[110170.0,0.14524915],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600357264,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.14839027],[110100.0,0.27473058],[110070.0,0.0367316]],[[110150.0,0.68908372],[110160.0,0.00956343],[110170.0,0.14524915],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600357485,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.14839027],[110100.0,0.27473058],[110070.0,0.0367316]],[[110150.0,0.68908372],[110160.0,0.00956343],[110170.0,0.32678777],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600357947,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.04947027],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.01864055],[110170.0,0.32678777],[110180.0,0.21776555],[110190.0,0.23781401]]]
["bitfinex","BTCUSD",1749600358175,[[110140.0,0.003],[110120.0,0.002],[110110.0,0.04947027],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.01864055],[110170.0,0.32678777],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600358397,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.04946155],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.00956343],[110170.0,0.27678777],[110180.0,0.26776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600358622,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.00956343],[110170.0,0.32678777],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600358857,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.00956343],[110170.0,0.32678731],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600359084,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.01864055],[110170.0,0.32678731],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600360226,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.03679505],[110170.0,0.31771076],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600360473,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.02771784],[110170.0,0.31771076],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600360685,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.01864055],[110170.0,0.31771076],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600360912,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.02771776],[110170.0,0.31771076],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600361432,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.01864055],[110170.0,0.31771076],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600361656,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.02771784],[110170.0,0.31771076],[110180.0,0.21776555],[110190.0,0.35537401]]]
["bitfinex","BTCUSD",1749600362343,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.68908372],[110160.0,0.02771784],[110170.0,0.31771076],[110180.0,0.27206925],[110190.0,0.30107031]]]
["bitfinex","BTCUSD",1749600362565,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.37365058],[110090.0,0.2]],[[110150.0,0.6263909],[110160.0,0.04573636],[110170.0,0.32685935],[110180.0,0.23582485],[110190.0,0.30107031]]]
["bitfinex","BTCUSD",1749600362804,[[110140.0,0.003],[110120.0,0.07473058],[110110.0,0.0327],[110100.0,0.27473058],[110090.0,0.21419273]],[[110150.0,0.6263909],[110160.0,0.21835009],[110170.0,0.34487837],[110180.0,0.23582485],[110190.0,0.30107031]]]
["bitfinex","BTCUSD",1749600363030,[[110120.0,0.07473058],[110100.0,0.27473058],[110090.0,0.21419273]],[[110150.0,0.6263909],[110160.0,0.21835009],[110170.0,0.34487837],[110180.0,0.23582485],[110190.0,0.30107031]]]
["bitfinex","BTCUSD",1749600363031,[[110120.0,0.002],[110100.0,0.17369058],[110090.0,0.01419273],[110080.0,0.27473058],[110070.0,0.2]],[[110130.0,0.04514085],[110140.0,0.00907861],[110150.0,0.7859435],[110160.0,0.32313147],[110170.0,0.31497014]]]
["bitfinex","BTCUSD",1749600363257,[[110120.0,0.002],[110100.0,0.10583058],[110090.0,0.11323273],[110080.0,0.27473058],[110070.0,0.2]],[[110130.0,0.23553425],[110140.0,0.01136581],[110150.0,0.60810506],[110160.0,0.35033936],[110170.0,0.33307137]]]
["bitfinex","BTCUSD",1749600363501,[[110120.0,0.002],[110100.0,0.12258933],[110090.0,0.01419273],[110080.0,0.27473058],[110070.0,0.2]],[[110130.0,0.23553425],[110140.0,0.00907869],[110150.0,0.67625844],[110160.0,0.30033936],[110170.0,0.33307137]]]
["bitfinex","BTCUSD",1749600363722,[[110120.0,0.002],[110100.0,0.10583058],[110090.0,0.01419273],[110080.0,0.27473058]],[[110130.0,0.23553425],[110140.0,0.00907869],[110150.0,0.67625844],[110160.0,0.30033936],[110170.0,0.33307137]]]
["bitfinex","BTCUSD",1749600363723,[[110120.0,0.002],[110100.0,0.10583058],[110090.0,0.11323273],[110080.0,0.27473058],[110060.0,0.07473058]],[[110130.0,0.24460366],[110140.0,0.05433262],[110150.0,0.66725056],[110160.0,0.26409496],[110170.0,0.28307137]]]
["bitfinex","BTCUSD",1749600363998,[[110120.0,0.002],[110100.0,0.07473058],[110090.0,0.14523273],[110080.0,0.27473058],[110060.0,0.09973058]],[[110130.0,0.24460366],[110140.0,0.05433246],[110150.0,0.66725056],[110160.0,0.26409496],[110170.0,0.28307137]]]
["bitfinex","BTCUSD",1749600364216,[[110120.0,0.002],[110100.0,0.07473058],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27240366],[110140.0,0.02709581],[110150.0,0.46607719],[110160.0,0.26409496],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600364438,[[110120.0,0.003],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27240366],[110140.0,0.02709581],[110150.0,0.47515563],[110160.0,0.23634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600364650,[[110120.0,0.003],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27240366],[110140.0,0.03617442],[110150.0,0.47515563],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600364862,[[110120.0,0.004],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27240366],[110140.0,0.03617442],[110150.0,0.47515563],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600365075,[[110120.0,0.004],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27440366],[110140.0,0.00907869],[110150.0,0.68382204],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600365288,[[110120.0,0.004],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.14756366],[110150.0,0.50225136],[110160.0,0.28634503],[110170.0,0.25594309],[110220.0,0.43183475]]]
["bitfinex","BTCUSD",1749600365519,[[110120.0,0.004],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27440366],[110140.0,0.0022872],[110150.0,0.50225136],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600365783,[[110120.0,0.004],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27440366],[110140.0,0.00907861],[110150.0,0.50225136],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600365964,[[110120.0,0.002],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27440366],[110140.0,0.00907861],[110150.0,0.68382302],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600366210,[[110120.0,0.002],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27540366],[110150.0,0.50225136],[110160.0,0.28634503],[110170.0,0.25594309],[110190.0,0.57550953]]]
["bitfinex","BTCUSD",1749600366447,[[110120.0,0.002],[110100.0,0.07700099],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.27540366],[110150.0,0.48409481],[110160.0,0.29542273],[110170.0,0.25594309],[110190.0,0.57550953]]]
["bitfinex","BTCUSD",1749600366678,[[110120.0,0.002],[110100.0,0.00427041],[110090.0,0.04619273],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.30294403],[110140.0,0.01815738],[110150.0,0.68382235],[110160.0,0.23634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600366905,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.06294283],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.30294403],[110140.0,0.01815738],[110150.0,0.68382235],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600367125,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.06294283],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.30294403],[110140.0,0.00907861],[110150.0,0.68382235],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600367858,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.06294285],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.30294403],[110140.0,0.00907861],[110150.0,0.68382235],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600368069,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04875012],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.30294403],[110140.0,0.00907861],[110150.0,0.68382235],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600368070,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04875012],[110080.0,0.37377058],[110060.0,0.10902725]],[[110130.0,0.32970878],[110140.0,0.00907861],[110150.0,0.68382235],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600368285,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04874976],[110080.0,0.37377058],[110060.0,0.12322176]],[[110130.0,0.32970878],[110140.0,0.00907861],[110150.0,0.68382235],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600368503,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04874976],[110080.0,0.37397058],[110060.0,0.11392509]],[[110130.0,0.32970878],[110140.0,0.00907861],[110150.0,0.68382235],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600368726,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04874976],[110080.0,0.07473058],[110070.0,0.2]],[[110130.0,0.32970878],[110140.0,0.10433213],[110150.0,0.59764851],[110160.0,0.28634503],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600368949,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04874976],[110080.0,0.17397058],[110070.0,0.2]],[[110130.0,0.32970878],[110140.0,0.10433213],[110150.0,0.57949187],[110160.0,0.31409496],[110170.0,0.28307137]]]
["bitfinex","BTCUSD",1749600369188,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.05101705],[110080.0,0.17397058],[110070.0,0.2]],[[110130.0,0.32970878],[110140.0,0.07723632],[110150.0,0.58491103],[110160.0,0.31409496],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600369448,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04874654],[110080.0,0.17397058],[110070.0,0.2]],[[110130.0,0.32970878],[110140.0,0.09539477],[110150.0,0.58491103],[110160.0,0.31409496],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600369696,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04874647],[110080.0,0.17397058],[110070.0,0.2]],[[110130.0,0.32970878],[110140.0,0.08631542],[110150.0,0.58491103],[110160.0,0.31409496],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600369910,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.032],[110080.0,0.17397058],[110070.0,0.2]],[[110130.0,0.32970878],[110140.0,0.07723632],[110150.0,0.58491103],[110160.0,0.31409496],[110170.0,0.25594309]]]
["bitfinex","BTCUSD",1749600370157,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.0487465],[110080.0,0.17389058],[110070.0,0.2]],[[110130.0,0.33878821],[110140.0,0.08631599],[110150.0,0.58491103],[110160.0,0.31409496],[110170.0,0.28094309]]]
["bitfinex","BTCUSD",1749600370364,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04874645],[110080.0,0.07473058],[110070.0,0.2]],[[110130.0,0.68786781],[110140.0,0.24974613],[110150.0,0.24491103],[110160.0,0.31409496],[110170.0,0.28094309]]]
["bitfinex","BTCUSD",1749600370588,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04874645],[110080.0,0.07473058],[110070.0,0.29916]],[[110130.0,0.67878821],[110140.0,0.24066703],[110150.0,0.24491103],[110160.0,0.31409496],[110170.0,0.28094309]]]
["bitfinex","BTCUSD",1749600370808,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.04874645],[110080.0,0.07473058],[110070.0,0.29916]],[[110130.0,0.67878821],[110140.0,0.09525393],[110150.0,0.26781522],[110160.0,0.26409496],[110170.0,0.28094309]]]
["bitfinex","BTCUSD",1749600371021,[[110120.0,0.002],[110100.0,0.002],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.29916]],[[110130.0,0.66970878],[110140.0,0.10433328],[110150.0,0.32211892],[110160.0,0.20979126],[110170.0,0.28094309]]]
["bitfinex","BTCUSD",1749600371453,[[110100.0,0.002],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.29912],[110050.0,0.24500801]],[[110110.0,0.01454085],[110120.0,0.0331],[110130.0,0.64818821],[110140.0,0.10433328],[110150.0,0.32411892]]]
["bitfinex","BTCUSD",1749600371680,[[110100.0,0.002],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.29912],[110050.0,0.24500801]],[[110110.0,0.54730145],[110120.0,0.0331],[110130.0,0.44321396],[110140.0,0.10433328],[110150.0,0.32411892]]]
["bitfinex","BTCUSD",1749600371895,[[110100.0,0.002],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.29912],[110050.0,0.24500801]],[[110110.0,0.54501425],[110120.0,0.0331],[110130.0,0.10321396],[110140.0,0.28592047],[110150.0,0.32411892]]]
["bitfinex","BTCUSD",1749600372140,[[110100.0,0.002],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.29912],[110050.0,0.24500801]],[[110110.0,0.54501425],[110120.0,0.0331],[110130.0,0.11229364],[110140.0,0.28592047],[110150.0,0.32411892]]]
["bitfinex","BTCUSD",1749600372344,[[110100.0,0.002],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.17381058]],[[110110.0,0.56161425],[110120.0,0.0165],[110130.0,0.13045324],[110140.0,0.2949274],[110150.0,0.28787452]]]
["bitfinex","BTCUSD",1749600372564,[[110100.0,0.002],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.17377058]],[[110110.0,0.56161425],[110120.0,0.0165],[110130.0,0.12945324],[110140.0,0.2949274],[110150.0,0.28787452]]]
["bitfinex","BTCUSD",1749600372784,[[110100.0,0.002],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.17377058]],[[110110.0,0.56210011],[110120.0,0.0165],[110130.0,0.15654905],[110140.0,0.26783159],[110150.0,0.28787452]]]
["bitfinex","BTCUSD",1749600373015,[[110100.0,0.004],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.17377058]],[[110110.0,0.56210011],[110120.0,0.0165],[110130.0,0.14546921],[110140.0,0.26783159],[110150.0,0.28787452]]]
["bitfinex","BTCUSD",1749600373238,[[110100.0,0.004],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.07473058]],[[110110.0,0.56210011],[110120.0,0.0165],[110130.0,0.14546921],[110140.0,0.26783159],[110150.0,0.28787452]]]
["bitfinex","BTCUSD",1749600373239,[[110100.0,0.004],[110090.0,0.032],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.07473058]],[[110110.0,0.56210011],[110120.0,0.0165],[110130.0,0.14546979],[110140.0,0.26783159],[110150.0,0.28787452]]]
["bitfinex","BTCUSD",1749600373458,[[110100.0,0.005],[110080.0,0.10653058],[110060.0,0.07473058],[110050.0,0.51335571],[110040.0,0.47628998]],[[110110.0,0.57860011],[110120.0,0.01816093],[110130.0,0.3679951],[110140.0,0.27213529],[110150.0,0.25597575]]]
["bitfinex","BTCUSD",1749600373674,[[110100.0,0.005],[110080.0,0.10653058],[110060.0,0.07473058],[110050.0,0.51335571],[110040.0,0.47628998]],[[110110.0,0.57860011],[110120.0,0.01816093],[110130.0,0.4042395],[110140.0,0.28589089],[110150.0,0.25597575]]]
["bitfinex","BTCUSD",1749600373885,[[110100.0,0.005],[110080.0,0.12328615],[110060.0,0.07473058],[110050.0,0.51335571],[110040.0,0.47628998]],[[110110.0,0.57860011],[110120.0,0.01816093],[110130.0,0.4042395],[110140.0,0.28589089],[110150.0,0.25597575]]]
["bitfinex","BTCUSD",1749600374095,[[110100.0,0.005],[110080.0,0.10653058],[110060.0,0.07473058],[110050.0,0.49916],[110040.0,0.47628998]],[[110110.0,0.47948011],[110120.0,0.00908034],[110130.0,0.3764795],[110140.0,0.28589089],[110150.0,0.25597575]]]
["bitfinex","BTCUSD",1749600374311,[[110100.0,0.005],[110080.0,0.1232861],[110060.0,0.08892683],[110050.0,0.49916],[110040.0,0.52628998]],[[110110.0,0.60640011],[110120.0,0.00908026],[110130.0,0.19487484],[110140.0,0.28589089],[110150.0,0.25597575]]]
["bitfinex","BTCUSD",1749600374525,[[110100.0,0.005],[110080.0,0.10653058],[110060.0,0.08892683],[110050.0,0.49916],[110040.0,0.52628998]],[[110110.0,0.60640011],[110120.0,0.00908026],[110130.0,0.19487484],[110140.0,0.28589089],[110150.0,0.25597575]]]
["bitfinex","BTCUSD",1749600374754,[[110100.0,0.005],[110080.0,0.10653058],[110060.0,0.08892683],[110050.0,0.49916],[110040.0,0.52628998]],[[110110.0,0.46298011],[110130.0,0.20395402],[110140.0,0.28589089],[110150.0,0.25597575],[110160.0,0.20930479]]]
["bitfinex","BTCUSD",1749600374969,[[110100.0,0.005],[110080.0,0.10653058],[110070.0,0.00227078],[110060.0,0.08892683],[110050.0,0.49916]],[[110110.0,0.57330011],[110120.0,0.0323],[110130.0,0.15862953],[110140.0,0.33121456],[110150.0,0.25597575]]]
["bitfinex","BTCUSD",1749600375180,[[110100.0,0.005],[110080.0,0.10653058],[110070.0,0.00227078],[110060.0,0.08892683],[110050.0,0.53489349]],[[110110.0,0.57330011],[110120.0,0.0323],[110130.0,0.16770946],[110140.0,0.27691086],[110150.0,0.23787452]]]
["bitfinex","BTCUSD",1749600375397,[[110100.0,0.005],[110080.0,0.10653058],[110070.0,0.00227078],[110060.0,0.08892683],[110050.0,0.54404288]],[[110110.0,0.44638011],[110120.0,0.0323],[110130.0,0.14047034],[110140.0,0.14962712],[110150.0,0.19264934]]]
["bitfinex","BTCUSD",1749600375661,[[110100.0,0.0379],[110090.0,0.00227078],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.07473058]],[[110110.0,0.44638011],[110120.0,0.0323],[110130.0,0.14047034],[110140.0,0.14962712],[110150.0,0.19264934]]]
["bitfinex","BTCUSD",1749600375662,[[110100.0,0.0379],[110090.0,0.00227078],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.07473058]],[[110110.0,0.34048586],[110120.0,0.1039352],[110130.0,0.06359416],[110140.0,0.09564021],[110150.0,0.07445951]]]
["bitfinex","BTCUSD",1749600375869,[[110100.0,0.0379],[110090.0,0.00227078],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.1246593]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.0323],[110150.0,0.1925743]]]
["bitfinex","BTCUSD",1749600376078,[[110100.0,0.0379],[110090.0,0.00227078],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.1246593]],[[110110.0,0.34048586],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.0323],[110150.0,0.20165274]]]
["bitfinex","BTCUSD",1749600376290,[[110100.0,0.05466323],[110090.0,0.00227078],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.1246593]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.05939581],[110150.0,0.10640021]]]
["bitfinex","BTCUSD",1749600376501,[[110100.0,0.05466285],[110090.0,0.00227078],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.1246593]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.05939581],[110150.0,0.10640021]]]
["bitfinex","BTCUSD",1749600376502,[[110100.0,0.05466285],[110090.0,0.00227078],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.1246593]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.05939581],[110150.0,0.17455668]]]
["bitfinex","BTCUSD",1749600376744,[[110100.0,0.05466212],[110090.0,0.00227078],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.1246593]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.06847442],[110150.0,0.17455734]]]
["bitfinex","BTCUSD",1749600376955,[[110100.0,0.0379],[110090.0,0.00227078],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.11046407]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.07755319],[110150.0,0.34705008]]]
["bitfinex","BTCUSD",1749600377164,[[110100.0,0.05466271],[110080.0,0.07473058],[110070.0,0.21419493],[110060.0,0.16426653],[110050.0,0.38330939]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.07755319],[110150.0,0.34705008]]]
["bitfinex","BTCUSD",1749600377377,[[110100.0,0.05466271],[110080.0,0.07473058],[110070.0,0.21419493],[110060.0,0.16426653],[110050.0,0.38330939]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.05939581],[110150.0,0.16547931]]]
["bitfinex","BTCUSD",1749600377591,[[110100.0,0.05466271],[110080.0,0.07473058],[110070.0,0.21419493],[110060.0,0.11046407],[110050.0,0.43711185]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.05939581],[110150.0,0.17886153]]]
["bitfinex","BTCUSD",1749600377805,[[110100.0,0.0379],[110090.0,0.00227044],[110080.0,0.07473058],[110070.0,0.21419493],[110060.0,0.11046407]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.05939581],[110150.0,0.21070407]]]
["bitfinex","BTCUSD",1749600378021,[[110100.0,0.05466372],[110090.0,0.00227044],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.16426653]],[[110110.0,0.35502671],[110120.0,0.0992],[110130.0,0.06359416],[110140.0,0.05939581],[110150.0,0.22886087]]]
["bitfinex","BTCUSD",1749600378244,[[110100.0,0.05466339],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.16426653],[110050.0,0.455046]],[[110110.0,0.35502671],[110130.0,0.06359416],[110140.0,0.05939581],[110150.0,0.22886087]]]
["bitfinex","BTCUSD",1749600378245,[[110100.0,0.05466339],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.16426653],[110050.0,0.455046]],[[110110.0,0.35502671],[110130.0,0.03583416],[110140.0,0.0684745],[110150.0,0.22886087],[110160.0,0.25395979]]]
["bitfinex","BTCUSD",1749600378457,[[110100.0,0.05469344],[110080.0,0.07473058],[110070.0,0.2],[110060.0,0.16426653],[110050.0,0.28414939]],[[110110.0,0.35502671],[110120.0,0.09912],[110130.0,0.06359416],[110140.0,0.11625562],[110150.0,0.28787585]]]
["bitfinex","BTCUSD",1749600378664,[[110100.0,0.05469344],[110080.0,0.07473058],[110070.0,0.2992],[110060.0,0.11046407],[110050.0,0.33795185]],[[110110.0,0.35502671],[110120.0,0.09912],[110130.0,0.08009416],[110140.0,0.11625554],[110150.0,0.33787585]]]
["bitfinex","BTCUSD",1749600378872,[[110100.0,0.05469344],[110080.0,0.07473058],[110070.0,0.2992],[110060.0,0.11046407],[110050.0,0.28795185]],[[110110.0,0.35502671],[110120.0,0.09912],[110130.0,0.10718997],[110140.0,0.08008104],[110150.0,0.28787585]]]
["bitfinex","BTCUSD",1749600379080,[[110100.0,0.05469344],[110080.0,0.07473058],[110070.0,0.2992],[110060.0,0.11046407],[110050.0,0.33795185]],[[110110.0,0.35502671],[110120.0,0.09912],[110130.0,0.10718997],[110140.0,0.08008104],[110150.0,0.33787585]]]
["bitfinex","BTCUSD",1749600379316,[[110100.0,0.05469326],[110080.0,0.07473058],[110070.0,0.2992],[110060.0,0.11046407],[110050.0,0.33795185]],[[110110.0,0.35502671],[110120.0,0.09912],[110130.0,0.10718997],[110140.0,0.08008104],[110150.0,0.33787585]]]
["bitfinex","BTCUSD",1749600379744,[[110100.0,0.005],[110090.0,0.0153],[110080.0,0.017],[110070.0,0.2992],[110060.0,0.11046407]],[[110110.0,0.44638011],[110120.0,0.11552],[110130.0,0.10718997],[110140.0,0.16778524],[110150.0,0.25630273]]]
["bitfinex","BTCUSD",1749600379961,[[110100.0,0.02179402],[110090.0,0.0153],[110080.0,0.017],[110070.0,0.29928],[110060.0,0.11046407]],[[110110.0,0.44638011],[110120.0,0.11552],[110130.0,0.12534924],[110140.0,0.29506932],[110150.0,0.36060643]]]
["bitfinex","BTCUSD",1749600380145,[[110100.0,0.02179242],[110090.0,0.0153],[110080.0,0.017],[110070.0,0.2],[110060.0,0.11046407]],[[110110.0,0.44638011],[110120.0,0.11552],[110130.0,0.12534924],[110140.0,0.34937302],[110150.0,0.30630273]]]
["bitfinex","BTCUSD",1749600380399,[[110100.0,0.02179242],[110090.0,0.0153],[110080.0,0.017],[110070.0,0.2],[110060.0,0.20974407]],[[110110.0,0.44638011],[110120.0,0.13092],[110130.0,0.10884924],[110140.0,0.34937302],[110150.0,0.25630273]]]
["bitfinex","BTCUSD",1749600380637,[[110100.0,0.02179242],[110090.0,0.0153],[110080.0,0.017],[110070.0,0.2],[110060.0,0.20974407]],[[110110.0,0.44638011],[110120.0,0.13092],[110130.0,0.10884908],[110140.0,0.34937302],[110150.0,0.30630273]]]
["bitfinex","BTCUSD",1749600381076,[[110100.0,0.02179242],[110090.0,0.0153],[110080.0,0.017],[110070.0,0.2],[110060.0,0.20974407]],[[110110.0,0.44638011],[110120.0,0.13092],[110130.0,0.0997694],[110140.0,0.29506932],[110150.0,0.36060643]]]
["bitfinex","BTCUSD",1749600381285,[[110100.0,0.02179011],[110090.0,0.0153],[110080.0,0.017],[110070.0,0.2],[110060.0,0.20974407]],[[110110.0,0.44638011],[110120.0,0.13092],[110130.0,0.0997694],[110140.0,0.29506932],[110150.0,0.36060643]]]
["bitfinex","BTCUSD",1749600381500,[[110100.0,0.02178933],[110090.0,0.0153],[110080.0,0.017],[110070.0,0.2],[110060.0,0.20974407]],[[110110.0,0.44638011],[110120.0,0.13092],[110130.0,0.108849],[110140.0,0.29506932],[110150.0,0.36060643]]]
["bitfinex","BTCUSD",1749600381713,[[110100.0,0.02178947],[110090.0,0.0153],[110080.0,0.017],[110070.0,0.2],[110060.0,0.20974407]],[[110110.0,0.44638011],[110120.0,0.13092],[110130.0,0.108849],[110140.0,0.28599047],[110150.0,0.31060643]]]
["bitfinex","BTCUSD",1749600381931,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.47880246],[110030.0,0.16467076]],[[110110.0,0.53681012],[110120.0,0.10820042],[110130.0,0.3586142],[110140.0,0.21783218],[110150.0,0.36060643]]]
["bitfinex","BTCUSD",1749600382114,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.49299854],[110030.0,0.13967076]],[[110110.0,0.53681012],[110120.0,0.09912],[110130.0,0.16792918],[110140.0,0.27213588],[110150.0,0.30630273]]]
["bitfinex","BTCUSD",1749600382348,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.49299854],[110030.0,0.13967076]],[[110110.0,0.53681012],[110120.0,0.09912],[110130.0,0.17700935],[110140.0,0.27213588],[110150.0,0.30630273]]]
["bitfinex","BTCUSD",1749600382560,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.17393058],[110050.0,0.49299854],[110030.0,0.13967076]],[[110110.0,0.53681012],[110120.0,0.09912],[110130.0,0.17700935],[110140.0,0.27213588],[110150.0,0.30630273]]]
["bitfinex","BTCUSD",1749600382561,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.17393058],[110050.0,0.52873203],[110030.0,0.05]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.21325375],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600383005,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.17393058],[110050.0,0.51453595],[110030.0,0.05]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.21325375],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600383235,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.17393058],[110050.0,0.51453595],[110040.0,0.44055649]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.21325375],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600383452,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.18812667],[110050.0,0.51453595],[110040.0,0.44055649]],[[110110.0,0.47908011],[110120.0,0.10820034],[110130.0,0.39485846],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600383670,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.18812667],[110050.0,0.51453595],[110040.0,0.49055649]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.39485846],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600383879,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.18812667],[110050.0,0.51453595],[110040.0,0.49055649]],[[110110.0,0.47908011],[110120.0,0.10820026],[110130.0,0.39485846],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600384298,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.17393058],[110050.0,0.51453595],[110040.0,0.44055649]],[[110110.0,0.47908011],[110120.0,0.10820026],[110130.0,0.38577886],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600384557,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.17393058],[110050.0,0.51453595],[110040.0,0.44055649]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.19509398],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600384770,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.18812666],[110050.0,0.51453595],[110040.0,0.5622931]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.20417407],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600384979,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.18812666],[110050.0,0.51453595],[110040.0,0.44055649]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.19509398],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600385199,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.18812666],[110050.0,0.51453595],[110040.0,0.5622931]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.19509398],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600385412,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.18812666],[110050.0,0.51453595],[110040.0,0.49055649]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.19509398],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600385624,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.17393058],[110050.0,0.51453595],[110040.0,0.5622931]],[[110110.0,0.47908011],[110120.0,0.09912],[110130.0,0.19509398],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600385856,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.17393058],[110050.0,0.51453595],[110040.0,0.5622931]],[[110110.0,0.46258011],[110120.0,0.11462],[110130.0,0.19509398],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600386067,[[110100.0,0.005],[110080.0,0.0335],[110070.0,0.01419607],[110060.0,0.17393058],[110050.0,0.51453595]],[[110110.0,0.46258011],[110120.0,0.11462],[110130.0,0.20417324],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600386275,[[110100.0,0.005],[110080.0,0.0335],[110070.0,0.01419607],[110060.0,0.20966407],[110050.0,0.47880246]],[[110110.0,0.44638011],[110120.0,0.13022],[110130.0,0.19509348],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600386485,[[110100.0,0.005],[110080.0,0.0335],[110070.0,0.01419607],[110060.0,0.20966407],[110050.0,0.47880246]],[[110110.0,0.44638011],[110120.0,0.13022],[110130.0,0.20417332],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600387120,[[110100.0,0.005],[110080.0,0.0335],[110070.0,0.01419607],[110060.0,0.20966407],[110050.0,0.47880246]],[[110110.0,0.44638011],[110120.0,0.13022],[110130.0,0.19509348],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600387334,[[110100.0,0.02179287],[110080.0,0.0335],[110070.0,0.01419607],[110060.0,0.20966407],[110050.0,0.47880246]],[[110110.0,0.44638011],[110120.0,0.13022],[110130.0,0.19509348],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600387545,[[110100.0,0.005],[110080.0,0.0335],[110070.0,0.01419607],[110060.0,0.20966407],[110050.0,0.47880246]],[[110110.0,0.44638011],[110120.0,0.13022],[110130.0,0.19509348],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600387763,[[110100.0,0.02179265],[110080.0,0.0335],[110070.0,0.01419607],[110060.0,0.20966407],[110050.0,0.47880246]],[[110110.0,0.44638011],[110120.0,0.13022],[110130.0,0.19509348],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600387975,[[110100.0,0.02179265],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.47880246],[110010.0,0.46871915]],[[110110.0,0.44638011],[110120.0,0.13022],[110130.0,0.19509348],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600388180,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.47880246],[110010.0,0.47382542]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.17707751],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600388392,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.47880246],[110030.0,0.08615621]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.16799767],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600388813,[[110100.0,0.02180309],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.47880246],[110030.0,0.08615621]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.16799767],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600389033,[[110100.0,0.02180309],[110080.0,0.0335],[110060.0,0.17393058],[110050.0,0.51453595],[110030.0,0.08615621]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.16799767],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600389243,[[110100.0,0.02180309],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.47880246],[110030.0,0.08615621]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.16799767],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600389450,[[110100.0,0.02180309],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.47880246],[110030.0,0.17582697]],[[110110.0,0.5067497],[110120.0,0.15731581],[110130.0,0.16799767],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600389663,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.47880246],[110030.0,0.17582697]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.16799759],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600389888,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.47880246],[110030.0,0.17582697]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.17707735],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600390100,[[110100.0,0.02180433],[110080.0,0.0335],[110060.0,0.20966407],[110050.0,0.47880246],[110030.0,0.17582697]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.17707735],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600390318,[[110100.0,0.02180433],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.47880246],[110040.0,0.5345331]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.16799759],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600390526,[[110100.0,0.02180433],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.57792246],[110040.0,0.5345331]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.16799759],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600390996,[[110100.0,0.02180433],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.57792246],[110040.0,0.5345331]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.15891799],[110140.0,0.24497066],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600391192,[[110100.0,0.02182033],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.57792246],[110040.0,0.5345331]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.16799759],[110140.0,0.24497066],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600391404,[[110100.0,0.02182029],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.67340246],[110040.0,0.5345331]],[[110110.0,0.44638011],[110120.0,0.15731581],[110130.0,0.17707735],[110140.0,0.24497066],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600391620,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.57792246],[110040.0,0.5345331]],[[110110.0,0.5226497],[110120.0,0.14171581],[110130.0,0.19523728],[110140.0,0.23589148],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600391835,[[110100.0,0.005],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.57796246],[110040.0,0.5345331]],[[110110.0,0.5388497],[110120.0,0.12621581],[110130.0,0.18615719],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600392093,[[110100.0,0.02182022],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.57796246],[110040.0,0.4845331]],[[110110.0,0.5388497],[110120.0,0.12621581],[110130.0,0.18615719],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600392310,[[110100.0,0.02182022],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.47880246],[110040.0,0.5345331]],[[110110.0,0.46228011],[110120.0,0.14241581],[110130.0,0.17707735],[110140.0,0.23589148],[110150.0,0.37870766]]]
["bitfinex","BTCUSD",1749600392524,[[110100.0,0.02182022],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.59211878],[110040.0,0.4845331]],[[110110.0,0.46228011],[110120.0,0.14241581],[110130.0,0.23138105],[110140.0,0.18158778],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600392743,[[110100.0,0.02182022],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.59211878],[110040.0,0.5345331]],[[110110.0,0.46228011],[110120.0,0.14241581],[110130.0,0.24046098],[110140.0,0.18158778],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600392980,[[110100.0,0.02182022],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.59211878],[110040.0,0.5345331]],[[110110.0,0.46228011],[110120.0,0.14241581],[110130.0,0.23138105],[110140.0,0.18158778],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600393236,[[110100.0,0.02182022],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.59211878],[110040.0,0.5345331]],[[110110.0,0.44638011],[110120.0,0.15831581],[110130.0,0.23138105],[110140.0,0.18158778],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600393465,[[110100.0,0.0218275],[110080.0,0.0335],[110060.0,0.11046407],[110050.0,0.57792246],[110040.0,0.5345331]],[[110110.0,0.44638011],[110120.0,0.15831581],[110130.0,0.23138105],[110140.0,0.18158778],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600393698,[[110100.0,0.0218275],[110080.0,0.0335],[110060.0,0.12466011],[110050.0,0.57792246],[110040.0,0.5345331]],[[110110.0,0.44638011],[110120.0,0.05919581],[110130.0,0.18546169],[110140.0,0.19066696],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600393904,[[110100.0,0.0524275],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.12466011],[110050.0,0.57792246]],[[110110.0,0.44638011],[110120.0,0.05919581],[110130.0,0.17638226],[110140.0,0.00907894],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600394146,[[110100.0,0.0524275],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.17846257],[110050.0,0.52412]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.15417856],[110140.0,0.08154051],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600394369,[[110100.0,0.0524275],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.17846257],[110050.0,0.59585661]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.15417856],[110140.0,0.09061986],[110150.0,0.25597708]]]
["bitfinex","BTCUSD",1749600394642,[[110100.0,0.0524275],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.17846257],[110050.0,0.52412]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.15417856],[110140.0,0.08154051],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600394852,[[110100.0,0.0524275],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.16426653],[110050.0,0.59585661]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.10417856],[110140.0,0.13154051],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600395063,[[110100.0,0.0356],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.17846254],[110050.0,0.59585661]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.10417856],[110140.0,0.13154051],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600395281,[[110100.0,0.0524252],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.17846254],[110050.0,0.52412]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.16325799],[110140.0,0.08154051],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600395488,[[110100.0,0.0524252],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.17846254],[110050.0,0.52412]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.17233759],[110140.0,0.26312774],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600395691,[[110100.0,0.0373252],[110090.0,0.0151],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.17846254]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.17233759],[110140.0,0.26312774],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600396123,[[110100.0,0.0218252],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.16426653],[110040.0,0.4845331]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.17233759],[110140.0,0.26312774],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600396124,[[110100.0,0.0218252],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.16426653],[110040.0,0.4845331]],[[110110.0,0.6055997],[110120.0,0.05505581],[110130.0,0.17233759],[110140.0,0.25404905],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600396335,[[110100.0,0.0218272],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.12466032],[110050.0,0.57780246]],[[110110.0,0.6376997],[110120.0,0.05505581],[110130.0,0.21270106],[110140.0,0.18158723],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600396552,[[110100.0,0.005],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.12466032],[110050.0,0.57780246]],[[110110.0,0.57764011],[110120.0,0.09130021],[110130.0,0.17645658],[110140.0,0.25399216],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600396765,[[110100.0,0.021829],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.12466032],[110050.0,0.57780246]],[[110110.0,0.57764011],[110120.0,0.09130021],[110130.0,0.17645658],[110140.0,0.25399216],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600396994,[[110100.0,0.02183077],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.12466032],[110050.0,0.57780246]],[[110110.0,0.57764011],[110120.0,0.09130021],[110130.0,0.17645658],[110140.0,0.25399216],[110150.0,0.32407832]]]
["bitfinex","BTCUSD",1749600397206,[[110100.0,0.02183073],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.12466032],[110050.0,0.57780246]],[[110110.0,0.57764011],[110120.0,0.09130021],[110130.0,0.17645658],[110140.0,0.25399216],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600397429,[[110100.0,0.02183073],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.11046407],[110050.0,0.57780246]],[[110110.0,0.56144011],[110120.0,0.10690021],[110130.0,0.16737665],[110140.0,0.25399216],[110150.0,0.32407832]]]
["bitfinex","BTCUSD",1749600397649,[[110100.0,0.02183073],[110090.0,0.0306],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.12466047]],[[110110.0,0.44638011],[110120.0,0.05859581],[110130.0,0.18546169],[110140.0,0.26307134],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600397868,[[110100.0,0.05492869],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.17846293],[110050.0,0.524]],[[110110.0,0.54546011],[110120.0,0.08655581],[110130.0,0.18546169],[110140.0,0.02723739],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600398086,[[110100.0,0.05492853],[110080.0,0.002],[110070.0,0.00227077],[110060.0,0.16426653],[110050.0,0.524]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.15788226],[110140.0,0.07723673],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600398306,[[110100.0,0.05492822],[110080.0,0.002],[110070.0,0.00227073],[110060.0,0.16426653],[110050.0,0.59573661]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.15357856],[110140.0,0.08154051],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600398561,[[110100.0,0.0381],[110080.0,0.002],[110070.0,0.00227073],[110060.0,0.16426653],[110050.0,0.59573661]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.21696169],[110140.0,0.02723681],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600398788,[[110100.0,0.03833085],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.524],[110040.0,0.5624931]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.22604129],[110140.0,0.2088244],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600399004,[[110100.0,0.03833112],[110090.0,0.0166],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.524]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.22604129],[110140.0,0.2088244],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600399220,[[110100.0,0.03833112],[110090.0,0.0166],[110080.0,0.002],[110060.0,0.11046407],[110050.0,0.57808246]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.21696169],[110140.0,0.2630717],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600399435,[[110100.0,0.05493146],[110080.0,0.002],[110070.0,0.00227071],[110060.0,0.16426653],[110050.0,0.52428]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.22604129],[110140.0,0.19066677],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600399651,[[110100.0,0.05493146],[110080.0,0.002],[110070.0,0.00227071],[110060.0,0.16426653],[110050.0,0.52428]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.22604129],[110140.0,0.2630717],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600399921,[[110100.0,0.05493146],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.52428],[110000.0,0.68311758]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.2442009],[110140.0,0.19066677],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600400145,[[110100.0,0.05493146],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.52428],[110000.0,0.68311758]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.23512097],[110140.0,0.19066677],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600400360,[[110100.0,0.05493146],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.52428],[110000.0,0.67402742]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.25328082],[110140.0,0.18158759],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600400575,[[110100.0,0.05493146],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.59601661],[110040.0,0.49075649]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.24420081],[110140.0,0.18158759],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600400794,[[110100.0,0.05493345],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.59601661],[110040.0,0.49075649]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.23512097],[110140.0,0.18158759],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600401003,[[110100.0,0.0381],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.59601661],[110040.0,0.49075649]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.22604129],[110140.0,0.18158759],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600401237,[[110100.0,0.0381],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.59601661],[110040.0,0.49075649]],[[110110.0,0.54554011],[110120.0,0.05505581],[110130.0,0.21696169],[110140.0,0.19066677],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600401684,[[110100.0,0.02183432],[110090.0,0.0159],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.59601661]],[[110110.0,0.6055997],[110120.0,0.05505581],[110130.0,0.22604137],[110140.0,0.19066677],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600401921,[[110100.0,0.02183432],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.59601661]],[[110110.0,0.6205997],[110120.0,0.07105581],[110130.0,0.2036213],[110140.0,0.19066677],[110150.0,0.30597708]]]
["bitfinex","BTCUSD",1749600402127,[[110100.0,0.02184031],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.11046407],[110050.0,0.57808246]],[[110110.0,0.6205997],[110120.0,0.10730021],[110130.0,0.1673769],[110140.0,0.2630717],[110150.0,0.32407832]]]
["bitfinex","BTCUSD",1749600402358,[[110100.0,0.02184031],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.11046407],[110050.0,0.57808246]],[[110110.0,0.54554011],[110120.0,0.12250021],[110130.0,0.16737681],[110140.0,0.2630717],[110150.0,0.32407832]]]
["bitfinex","BTCUSD",1749600402587,[[110100.0,0.02183882],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.52428]],[[110110.0,0.54554011],[110120.0,0.08625581],[110130.0,0.19454137],[110140.0,0.2630717],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600402805,[[110100.0,0.02183837],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.52428]],[[110110.0,0.54554011],[110120.0,0.08625581],[110130.0,0.20362113],[110140.0,0.2630717],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600403028,[[110100.0,0.005],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.52428]],[[110110.0,0.54554011],[110120.0,0.08625581],[110130.0,0.20362113],[110140.0,0.2630717],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600403247,[[110100.0,0.02183785],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.52428]],[[110110.0,0.54554011],[110120.0,0.08625581],[110130.0,0.20362096],[110140.0,0.2630717],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600403465,[[110100.0,0.02183785],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.52428]],[[110110.0,0.54554011],[110120.0,0.12250021],[110130.0,0.16737656],[110140.0,0.2630717],[110150.0,0.18357215]]]
["bitfinex","BTCUSD",1749600403675,[[110100.0,0.02183785],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.52428]],[[110110.0,0.54554011],[110120.0,0.12250021],[110130.0,0.16737648],[110140.0,0.2630717],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600403893,[[110100.0,0.02183785],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.53847625]],[[110110.0,0.54554011],[110120.0,0.12250021],[110130.0,0.16737648],[110140.0,0.2630717],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600404137,[[110100.0,0.02183837],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.53847625]],[[110110.0,0.54554011],[110120.0,0.12250021],[110130.0,0.17645624],[110140.0,0.25399252],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600404372,[[110100.0,0.0218383],[110090.0,0.0315],[110080.0,0.002],[110060.0,0.16426653],[110050.0,0.53847625]],[[110110.0,0.54554011],[110120.0,0.08625581],[110130.0,0.20362088],[110140.0,0.25399252],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600404580,[[110100.0,0.005],[110090.0,0.0315],[110080.0,0.07473058],[110070.0,0.00227077],[110060.0,0.16426653]],[[110110.0,0.44638011],[110120.0,0.15913581],[110130.0,0.20434226],[110140.0,0.0996424],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600404792,[[110100.0,0.02],[110090.0,0.0159],[110080.0,0.07473058],[110060.0,0.16426653],[110000.0,0.69402825]],[[110110.0,0.44638011],[110120.0,0.15913581],[110130.0,0.22250145],[110140.0,0.28123215],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600405026,[[110100.0,0.03683877],[110090.0,0.0159],[110080.0,0.07473058],[110060.0,0.16426653],[110050.0,0.59601661]],[[110110.0,0.44638011],[110120.0,0.15913581],[110130.0,0.22250145],[110140.0,0.28123215],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600405246,[[110100.0,0.03683877],[110080.0,0.07473058],[110060.0,0.17846275],[110050.0,0.59601661],[110000.0,0.71220915]],[[110110.0,0.44638011],[110120.0,0.15913581],[110130.0,0.21342177],[110140.0,0.28123215],[110150.0,0.18357215]]]
["bitfinex","BTCUSD",1749600405472,[[110100.0,0.05243877],[110080.0,0.07473058],[110060.0,0.17846275],[110050.0,0.59601661],[110000.0,0.71220858]],[[110110.0,0.44638011],[110120.0,0.15913581],[110130.0,0.23158154],[110140.0,0.27215321],[110150.0,0.23357215]]]
["bitfinex","BTCUSD",1749600405692,[[110100.0,0.005],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.17846275],[110050.0,0.59601661]],[[110110.0,0.5069317],[110120.0,0.15913581],[110130.0,0.41318637],[110140.0,0.25399468],[110150.0,0.26132208]]]
["bitfinex","BTCUSD",1749600405907,[[110100.0,0.02184282],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.17846275],[110050.0,0.52428]],[[110110.0,0.44638011],[110120.0,0.19538021],[110130.0,0.1953378],[110140.0,0.25399468],[110150.0,0.26132208]]]
["bitfinex","BTCUSD",1749600406388,[[110100.0,0.02184804],[110090.0,0.0306],[110080.0,0.002],[110060.0,0.17846275],[110050.0,0.425]],[[110110.0,0.44638011],[110120.0,0.09454021],[110130.0,0.1673778],[110140.0,0.25399468],[110150.0,0.26132208]]]
["bitfinex","BTCUSD",1749600406596,[[110080.0,0.0178],[110060.0,0.12466029],[110050.0,0.25380246],[110040.0,0.1445331],[110030.0,0.59516398]],[[110110.0,0.44638011],[110120.0,0.09454021],[110130.0,0.1673778],[110140.0,0.25399468],[110150.0,0.26132208]]]
["bitfinex","BTCUSD",1749600406597,[[110080.0,0.0178],[110060.0,0.12466029],[110050.0,0.25380246],[110040.0,0.1445331],[110030.0,0.59516398]],[[110100.0,0.35454085],[110110.0,0.26045615],[110120.0,0.13348599],[110130.0,0.27174304],[110140.0,0.81722526]]]
["bitfinex","BTCUSD",1749600406809,[[110080.0,0.0178],[110060.0,0.12466029],[110050.0,0.25380246],[110040.0,0.2458931],[110030.0,0.55549322]],[[110090.0,0.20954145],[110100.0,0.37034085],[110110.0,0.06114391],[110120.0,0.3151077],[110130.0,0.27174304]]]
["bitfinex","BTCUSD",1749600407020,[[110080.0,0.0178],[110060.0,0.0889268],[110050.0,0.28953595],[110040.0,0.17415649],[110030.0,0.57722983]],[[110090.0,0.20725425],[110100.0,0.3558],[110110.0,0.05206275],[110120.0,0.3694114],[110130.0,0.29184427]]]
["bitfinex","BTCUSD",1749600407236,[[110080.0,0.0178],[110060.0,0.0889268],[110050.0,0.2],[110040.0,0.22795895],[110030.0,0.62722983]],[[110090.0,0.20725425],[110100.0,0.37756261],[110110.0,0.07922607],[110120.0,0.15154479],[110130.0,0.29184427]]]
["bitfinex","BTCUSD",1749600407514,[[110080.0,0.0178],[110060.0,0.0889268],[110050.0,0.2],[110040.0,0.22795895],[110030.0,0.62722983]],[[110090.0,0.20725425],[110100.0,0.37756261],[110110.0,0.07922607],[110120.0,0.16062562],[110130.0,0.29184427]]]
["bitfinex","BTCUSD",1749600407950,[[110080.0,0.0178],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22795895],[110030.0,0.62722983]],[[110090.0,0.20725425],[110100.0,0.37756261],[110110.0,0.07922607],[110120.0,0.15154479],[110130.0,0.29184427]]]
["bitfinex","BTCUSD",1749600408174,[[110080.0,0.0178],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22795895],[110030.0,0.62722983]],[[110090.0,0.20725425],[110100.0,0.37756261],[110110.0,0.07922607],[110120.0,0.16062562],[110130.0,0.29184427]]]
["bitfinex","BTCUSD",1749600408627,[[110080.0,0.0208],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22795895],[110030.0,0.57722983]],[[110090.0,0.54725425],[110100.0,0.37756261],[110110.0,0.07922607],[110120.0,0.16970662],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600408818,[[110080.0,0.0228],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22795895],[110030.0,0.57722983]],[[110090.0,0.56901686],[110100.0,0.0158],[110110.0,0.07922607],[110120.0,0.16062562],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600409086,[[110080.0,0.0228],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22791895],[110030.0,0.57722983]],[[110090.0,0.56901686],[110100.0,0.04289581],[110110.0,0.06121142],[110120.0,0.34224721],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600409307,[[110080.0,0.0228],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22791895],[110030.0,0.57722983]],[[110090.0,0.56901686],[110100.0,0.0158],[110110.0,0.08830715],[110120.0,0.34224721],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600409549,[[110080.0,0.0228],[110070.0,0.0155],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22791895]],[[110090.0,0.56901686],[110100.0,0.0158],[110110.0,0.07922607],[110120.0,0.16062612],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600410439,[[110080.0,0.0228],[110070.0,0.0155],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901686],[110100.0,0.0158],[110110.0,0.08830723],[110120.0,0.16062612],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600410659,[[110080.0,0.0228],[110070.0,0.0155],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901686],[110100.0,0.0158],[110110.0,0.07922607],[110120.0,0.16970712],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600410873,[[110080.0,0.0228],[110070.0,0.0155],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901093],[110100.0,0.0158],[110110.0,0.07932611],[110120.0,0.16970712],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600411104,[[110080.0,0.0228],[110070.0,0.0155],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901093],[110100.0,0.0158],[110110.0,0.08840719],[110120.0,0.16062612],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600411333,[[110080.0,0.0228],[110070.0,0.0155],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901093],[110100.0,0.0158],[110110.0,0.08840719],[110120.0,0.1515452],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600411613,[[110080.0,0.0228],[110070.0,0.0155],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901093],[110100.0,0.04299585],[110110.0,0.06121134],[110120.0,0.1515452],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600411865,[[110080.0,0.0228],[110070.0,0.0155],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901093],[110100.0,0.04299585],[110110.0,0.05213026],[110120.0,0.1606262],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600412124,[[110080.0,0.0228],[110070.0,0.0155],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901093],[110100.0,0.04299585],[110110.0,0.05213026],[110120.0,0.16062612],[110130.0,0.3195942]]]
["bitfinex","BTCUSD",1749600412386,[[110080.0,0.039],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895],[110030.0,0.25929322]],[[110090.0,0.56901093],[110100.0,0.04299585],[110110.0,0.05213026],[110120.0,0.15154479],[110130.0,0.29184427]]]
["bitfinex","BTCUSD",1749600412639,[[110080.0,0.039],[110070.0,0.00227101],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901093],[110100.0,0.02719585],[110110.0,0.06733026],[110120.0,0.15154471],[110130.0,0.30092444]]]
["bitfinex","BTCUSD",1749600412850,[[110080.0,0.039],[110070.0,0.00227101],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.56901093],[110100.0,0.02719585],[110110.0,0.06733026],[110120.0,0.16062546],[110130.0,0.30092444]]]
["bitfinex","BTCUSD",1749600413327,[[110080.0,0.039],[110070.0,0.00227101],[110060.0,0.07473058],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.46765093],[110100.0,0.10128],[110110.0,0.12360611],[110120.0,0.1043037],[110130.0,0.1283987]]]
["bitfinex","BTCUSD",1749600413584,[[110080.0,0.039],[110070.0,0.00227101],[110060.0,0.002],[110050.0,0.2],[110040.0,0.22787895]],[[110090.0,0.44589425],[110100.0,0.10128],[110110.0,0.12360611],[110120.0,0.11338396],[110130.0,0.13747887]]]
["bitfinex","BTCUSD",1749600413823,[[110080.0,0.039],[110060.0,0.07700159],[110040.0,0.22787895],[110030.0,0.08102983],[110020.0,0.74001058]],[[110090.0,0.44589425],[110100.0,0.10128],[110110.0,0.12360611],[110120.0,0.06338396],[110130.0,0.13747887]]]
["bitfinex","BTCUSD",1749600414028,[[110080.0,0.039],[110060.0,0.07700159],[110040.0,0.24207668],[110030.0,0.08102983],[110020.0,0.74001058]],[[110090.0,0.35454085],[110110.0,0.06392611],[110120.0,0.0696037],[110130.0,0.13747813],[110270.0,2.06334021]]]
["bitfinex","BTCUSD",1749600414248,[[110080.0,0.039],[110060.0,0.07700159],[110040.0,0.24207668],[110030.0,0.08102983],[110020.0,0.74001058]],[[110090.0,0.35454085],[110110.0,0.08567572],[110120.0,0.0908389],[110130.0,0.11931852],[110140.0,0.79876893]]]
["bitfinex","BTCUSD",1749600414465,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.05380246],[110040.0,0.18827422],[110030.0,0.08102983]],[[110090.0,0.35454085],[110100.0,0.10136],[110110.0,0.07851132],[110120.0,0.0727796],[110130.0,0.11937673]]]
["bitfinex","BTCUSD",1749600414676,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.05380246],[110040.0,0.18827422],[110030.0,0.08102983]],[[110090.0,0.35454085],[110100.0,0.02174961],[110110.0,0.02768171],[110120.0,0.0727796],[110130.0,0.10121729]]]
["bitfinex","BTCUSD",1749600414887,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.05380246],[110040.0,0.18827422],[110030.0,0.08102983]],[[110090.0,0.35454085],[110110.0,0.10184586],[110120.0,0.15080506],[110130.0,0.10121729],[113340.0,0.0166871]]]
["bitfinex","BTCUSD",1749600415156,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.05380246],[110040.0,0.17407649],[110030.0,0.08102983]],[[110090.0,0.35454085],[110110.0,0.12359547],[110120.0,0.12905545],[110130.0,0.11029689],[110210.0,0.08903058]]]
["bitfinex","BTCUSD",1749600415376,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.06799969],[110040.0,0.17407649],[110030.0,0.08102983]],[[110090.0,0.35454085],[110110.0,0.12359547],[110120.0,0.12905545],[110130.0,0.11029689],[110210.0,0.08903058]]]
["bitfinex","BTCUSD",1749600415589,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.06799969],[110040.0,0.17407649],[110030.0,0.08102983]],[[110090.0,0.35454085],[110110.0,0.12359547],[110120.0,0.12905545],[110130.0,0.10121729],[110210.0,0.08903058]]]
["bitfinex","BTCUSD",1749600415805,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.06799969],[110040.0,0.17407649],[110030.0,0.08102983]],[[110090.0,0.35454085],[110110.0,0.12359547],[110120.0,0.12905545],[110130.0,0.11029697],[110210.0,0.08903058]]]
["bitfinex","BTCUSD",1749600416018,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.06799969],[110040.0,0.17407649],[110030.0,0.08102983]],[[110090.0,0.35454085],[110110.0,0.10184586],[110120.0,0.15080506],[110130.0,0.1102968],[110210.0,0.08903058]]]
["bitfinex","BTCUSD",1749600416232,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.05380246],[110040.0,0.17407649],[110030.0,0.08102983]],[[110090.0,0.35454085],[110110.0,0.04943132],[110120.0,0.0727796],[110130.0,0.09213786],[110140.0,0.68958387]]]
["bitfinex","BTCUSD",1749600416460,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.05380246],[110040.0,0.2458131],[110030.0,0.00929322]],[[110090.0,0.01454085],[110100.0,0.34],[110110.0,0.10184586],[110120.0,0.15080506],[110130.0,0.09213786]]]
["bitfinex","BTCUSD",1749600416674,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.06799951],[110040.0,0.2458131],[110030.0,0.09896398]],[[110090.0,0.01454085],[110100.0,0.34],[110110.0,0.12359547],[110120.0,0.08807585],[110130.0,0.12838226]]]
["bitfinex","BTCUSD",1749600416893,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.06799951],[110040.0,0.5420131],[110030.0,0.09896398]],[[110090.0,0.01454085],[110100.0,0.34],[110110.0,0.12359547],[110120.0,0.08807585],[110130.0,0.12838226]]]
["bitfinex","BTCUSD",1749600417121,[[110080.0,0.039],[110060.0,0.07700159],[110050.0,0.06799951],[110040.0,0.5420131],[110030.0,0.09896398]],[[110090.0,0.01454085],[110100.0,0.34],[110110.0,0.02223547],[110120.0,0.18943585],[110130.0,0.12838226]]]
["bitfinex","BTCUSD",1749600417346,[[110100.0,0.0318],[110080.0,0.007],[110060.0,0.13080405],[110050.0,0.08593366],[110040.0,0.49095763]],[[110110.0,0.00048586],[110120.0,0.04894546],[110130.0,0.19601376],[110140.0,0.5896837],[110150.0,0.07440493]]]
["bitfinex","BTCUSD",1749600417563,[[110100.0,0.0318],[110080.0,0.10062386],[110070.0,0.05380246],[110060.0,0.07473058],[110050.0,0.07173661]],[[110110.0,0.00048586],[110130.0,0.20397962],[110140.0,0.5716244],[110150.0,0.08353796],[110160.0,0.27211494]]]
["bitfinex","BTCUSD",1749600417799,[[110100.0,0.0318],[110080.0,0.10062386],[110070.0,0.05380246],[110060.0,0.07473058],[110050.0,0.07173661]],[[110110.0,0.00048586],[110130.0,0.20397962],[110140.0,0.5716244],[110150.0,0.08353787],[110160.0,0.26303749]]]
["bitfinex","BTCUSD",1749600418009,[[110100.0,0.0318],[110080.0,0.10062386],[110070.0,0.05380246],[110060.0,0.08892619],[110050.0,0.07173661]],[[110110.0,0.01502671],[110120.0,0.34],[110130.0,0.20397962],[110140.0,0.5763596],[110150.0,0.09261631]]]
["bitfinex","BTCUSD",1749600418225,[[110100.0,0.0318],[110080.0,0.10062386],[110070.0,0.05380246],[110060.0,0.07473058],[110050.0,0.07173661]],[[110110.0,0.01502671],[110120.0,0.34],[110130.0,0.20397962],[110140.0,0.6259281],[110150.0,0.03831261]]]
["bitfinex","BTCUSD",1749600418457,[[110100.0,0.0318],[110080.0,0.09762386],[110060.0,0.12853304],[110050.0,0.07173661],[110010.0,0.96591894]],[[110110.0,0.01502671],[110120.0,0.34],[110130.0,0.20397962],[110140.0,0.5763596],[110150.0,0.08353787]]]
["bitfinex","BTCUSD",1749600418678,[[110100.0,0.0318],[110080.0,0.09562386],[110070.0,0.05380246],[110060.0,0.07473058],[110050.0,0.07173661]],[[110110.0,0.01502671],[110120.0,0.34],[110130.0,0.20397962],[110140.0,0.5763596],[110150.0,0.0563037]]]
["bitfinex","BTCUSD",1749600418931,[[110100.0,0.04862655],[110080.0,0.09562386],[110070.0,0.05380246],[110060.0,0.07473058],[110050.0,0.07173661]],[[110110.0,0.01602671],[110120.0,0.34],[110130.0,0.18817962],[110140.0,0.5921596],[110150.0,0.06538165]]]
["bitfinex","BTCUSD",1749600419156,[[110100.0,0.0486264],[110080.0,0.09562386],[110070.0,0.05380246],[110060.0,0.07473058],[110050.0,0.07173661]],[[110110.0,0.01602671],[110120.0,0.34],[110130.0,0.18817962],[110140.0,0.5921596],[110150.0,0.06538165]]]
["bitfinex","BTCUSD",1749600419379,[[110100.0,0.04862462],[110080.0,0.19706386],[110070.0,0.05380246],[110060.0,0.14646719],[110050.0,0.6362]],[[110110.0,0.00148586],[110130.0,0.16114377],[110140.0,0.12412025],[110150.0,0.0563037],[110160.0,0.0996368]]]
["bitfinex","BTCUSD",1749600419606,[[110100.0,0.04862462],[110090.0,0.00227031],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719]],[[110110.0,0.00148586],[110120.0,0.01454085],[110130.0,0.04012136],[110140.0,0.08054546],[110150.0,0.0925481]]]
["bitfinex","BTCUSD",1749600419832,[[110100.0,0.04862462],[110090.0,0.00227031],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719]],[[110110.0,0.00148586],[110120.0,0.35454085],[110130.0,0.14164136],[110140.0,0.11436066],[110150.0,0.0925481]]]
["bitfinex","BTCUSD",1749600420053,[[110100.0,0.04862223],[110090.0,0.00227031],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719]],[[110110.0,0.00148586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.0925481]]]
["bitfinex","BTCUSD",1749600420488,[[110100.0,0.04862223],[110090.0,0.00227031],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719]],[[110110.0,0.00148586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.09261105],[110150.0,0.10162588]]]
["bitfinex","BTCUSD",1749600420710,[[110100.0,0.04962174],[110090.0,0.00227031],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719]],[[110110.0,0.00148586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.10162588]]]
["bitfinex","BTCUSD",1749600420934,[[110100.0,0.04962174],[110090.0,0.00227031],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719]],[[110110.0,0.00148586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.0925481]]]
["bitfinex","BTCUSD",1749600421144,[[110100.0,0.04962174],[110090.0,0.00227031],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719]],[[110110.0,0.00148586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.09261105],[110150.0,0.10162588]]]
["bitfinex","BTCUSD",1749600421362,[[110100.0,0.04962174],[110090.0,0.00227031],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.10162588]]]
["bitfinex","BTCUSD",1749600421546,[[110100.0,0.05062174],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719],[110030.0,0.33477747]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.0925481]]]
["bitfinex","BTCUSD",1749600421805,[[110100.0,0.05062174],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719],[110040.0,0.20356215]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.0925481]]]
["bitfinex","BTCUSD",1749600422239,[[110100.0,0.05062174],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719],[110040.0,0.18936719]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.10162596]]]
["bitfinex","BTCUSD",1749600422452,[[110100.0,0.0338],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.14646719],[110040.0,0.18936719]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.10162596]]]
["bitfinex","BTCUSD",1749600422705,[[110100.0,0.05061064],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.08892525],[110050.0,0.70793661]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.11070391]]]
["bitfinex","BTCUSD",1749600422915,[[110100.0,0.05061064],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.08892525],[110050.0,0.70793661]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.10162596]]]
["bitfinex","BTCUSD",1749600423131,[[110100.0,0.05060546],[110080.0,0.1947934],[110060.0,0.14272771],[110050.0,0.70793661],[110020.0,0.80796206]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.12412025],[110150.0,0.08353787]]]
["bitfinex","BTCUSD",1749600423347,[[110100.0,0.05060546],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.08892525],[110050.0,0.70793661]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.17435654]]]
["bitfinex","BTCUSD",1749600423560,[[110100.0,0.0338],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.07473058],[110050.0,0.70793661]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.17435654]]]
["bitfinex","BTCUSD",1749600423561,[[110100.0,0.0338],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.07473058],[110050.0,0.70793661]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.18343457]]]
["bitfinex","BTCUSD",1749600423770,[[110100.0,0.0338],[110080.0,0.1947934],[110070.0,0.05380246],[110060.0,0.07473058],[110050.0,0.70793661]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.19251268]]]
["bitfinex","BTCUSD",1749600423984,[[110100.0,0.0338],[110080.0,0.1947934],[110070.0,0.06799722],[110060.0,0.07473058],[110050.0,0.70793661]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.19251268]]]
["bitfinex","BTCUSD",1749600424198,[[110100.0,0.0338],[110080.0,0.1947934],[110070.0,0.06799722],[110060.0,0.37093058],[110050.0,0.41173661]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.19251268]]]
["bitfinex","BTCUSD",1749600424414,[[110100.0,0.0338],[110080.0,0.0933534],[110070.0,0.01419476],[110060.0,0.07473058],[110050.0,0.70793661]],[[110110.0,0.00048586],[110120.0,0.35454085],[110130.0,0.16110377],[110140.0,0.08787585],[110150.0,0.38316193]]]
["bitfinex","BTCUSD",1749600424630,[[110100.0,0.0174],[110090.0,0.0153],[110080.0,0.1949534],[110070.0,0.01419476],[110060.0,0.07473058]],[[110110.0,0.01731391],[110120.0,0.36994085],[110130.0,0.17740377],[110140.0,0.10159902],[110150.0,0.33784016]]]
["bitfinex","BTCUSD",1749600424853,[[110100.0,0.0174],[110090.0,0.0153],[110080.0,0.2049534],[110060.0,0.07473058],[109940.0,0.002]],[[110110.0,0.01731391],[110120.0,0.3554],[110130.0,0.17740377],[110140.0,0.11975706],[110150.0,0.32876205]]]
["bitfinex","BTCUSD",1749600425057,[[110100.0,0.0174],[110090.0,0.0153],[110080.0,0.2049534],[110060.0,0.07473058],[110030.0,0.00929322]],[[110110.0,0.01731391],[110120.0,0.3554],[110130.0,0.17740377],[110140.0,0.11067796],[110150.0,0.32876205]]]
["bitfinex","BTCUSD",1749600425312,[[110100.0,0.002],[110090.0,0.0319],[110080.0,0.1033534],[110070.0,0.11583506],[110060.0,0.07473058]],[[110110.0,0.0545853],[110120.0,0.3554],[110130.0,0.17740377],[110140.0,0.11975706],[110150.0,0.32876205]]]
["bitfinex","BTCUSD",1749600425537,[[110100.0,0.002],[110090.0,0.0319],[110080.0,0.1033534],[110070.0,0.11583506],[110060.0,0.07473058]],[[110110.0,0.01731391],[110120.0,0.3554],[110130.0,0.20459962],[110140.0,0.08348211],[110150.0,0.32876205]]]
["bitfinex","BTCUSD",1749600425758,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.0278],[110070.0,0.11583506],[110060.0,0.07473058]],[[110110.0,0.48096731],[110130.0,0.20645873],[110140.0,0.27414954],[110150.0,0.31060525],[110200.0,0.18101234]]]
["bitfinex","BTCUSD",1749600425954,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.0278],[110070.0,0.11583506],[110060.0,0.07473058]],[[110110.0,0.47868011],[110130.0,0.16655001],[110140.0,0.14686533],[110150.0,0.32870648],[110160.0,0.20930543]]]
["bitfinex","BTCUSD",1749600426202,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.0278],[110070.0,0.11583506],[110060.0,0.07473058]],[[110110.0,0.46298011],[110120.0,0.0157],[110130.0,0.20279441],[110140.0,0.11062093],[110150.0,0.32870648]]]
["bitfinex","BTCUSD",1749600427137,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.0278],[110070.0,0.11583506],[110060.0,0.07473058]],[[110110.0,0.46298011],[110120.0,0.0157],[110130.0,0.20279441],[110140.0,0.11062084],[110150.0,0.32870648]]]
["bitfinex","BTCUSD",1749600427375,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.0278],[110070.0,0.11583506],[110060.0,0.07473058]],[[110110.0,0.44638011],[110120.0,0.0307],[110130.0,0.20279441],[110140.0,0.11062084],[110150.0,0.32870648]]]
["bitfinex","BTCUSD",1749600427617,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.0278],[110070.0,0.11583506],[110060.0,0.07473058]],[[110110.0,0.54798011],[110120.0,0.0307],[110130.0,0.10127441],[110140.0,0.11970011],[110150.0,0.32870648]]]
["bitfinex","BTCUSD",1749600428047,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.0278],[110070.0,0.10164],[110060.0,0.07473058]],[[110110.0,0.54798011],[110120.0,0.0307],[110130.0,0.10127441],[110140.0,0.12877946],[110150.0,0.32870648]]]
["bitfinex","BTCUSD",1749600428269,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.0278],[110070.0,0.10164],[110060.0,0.07473058]],[[110110.0,0.54798011],[110120.0,0.0307],[110130.0,0.10127441],[110140.0,0.11970052],[110150.0,0.32870648]]]
["bitfinex","BTCUSD",1749600429351,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.0278],[110070.0,0.10164],[110060.0,0.07473058]],[[110110.0,0.54798011],[110120.0,0.05978],[110130.0,0.10127441],[110140.0,0.09062052],[110150.0,0.32870648]]]
["bitfinex","BTCUSD",1749600429570,[[110100.0,0.002],[110090.0,0.0166],[110080.0,0.10053058],[110070.0,0.10164],[110060.0,0.07473058]],[[110110.0,0.54798011],[110120.0,0.05978],[110130.0,0.10127441],[110140.0,0.07246149],[110150.0,0.2559759]]]
["bitfinex","BTCUSD",1749600429791,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.07473058]],[[110110.0,0.44638011],[110130.0,0.09643001],[110140.0,0.0905481],[110150.0,0.2741327],[110160.0,0.1815555]]]
["bitfinex","BTCUSD",1749600430034,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.12853948]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.09962687],[110150.0,0.20172777]]]
["bitfinex","BTCUSD",1749600430235,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.12853948]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.09962679],[110150.0,0.20172777]]]
["bitfinex","BTCUSD",1749600430522,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.12853948]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.0905481],[110150.0,0.0201568]]]
["bitfinex","BTCUSD",1749600430719,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.12853948]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.09962687],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600431136,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.07473058]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.09962687],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600432002,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.07473058]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.10870589],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600432216,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.37093058]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.10870572],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600432436,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.37093058]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.09962687],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600432627,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.42473948]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.09962687],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600432861,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.42473948]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.10870581],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600433108,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.42473948]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.11778491],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600433750,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.37093058]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.09962687],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600433974,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.37093058]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.10870581],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600434194,[[110100.0,0.034],[110090.0,0.00227058],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.37093058]],[[110110.0,0.44638011],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.10870581],[110150.0,0.27413314]]]
["bitfinex","BTCUSD",1749600434406,[[110100.0,0.034],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.42473948],[110030.0,1.02954398]],[[110110.0,0.35502671],[110120.0,0.10148],[110130.0,0.12551001],[110140.0,0.09962687],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600434613,[[110100.0,0.034],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.42473948],[110050.0,0.01419573]],[[110110.0,0.35502671],[110120.0,0.12319529],[110130.0,0.12551001],[110140.0,0.09962687],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600435267,[[110100.0,0.034],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.42473948],[110050.0,0.01419573]],[[110110.0,0.35502671],[110120.0,0.12319529],[110130.0,0.12551001],[110140.0,0.10870572],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600435498,[[110100.0,0.034],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.42473948],[110020.0,0.20026965]],[[110110.0,0.35502671],[110120.0,0.12319529],[110130.0,0.12551001],[110140.0,0.11778474],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600435715,[[110100.0,0.034],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.42473948],[110020.0,0.2093589]],[[110110.0,0.35502671],[110120.0,0.12319529],[110130.0,0.12551001],[110140.0,0.10870572],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600435925,[[110100.0,0.0177],[110090.0,0.0157],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.38512636]],[[110110.0,0.35502671],[110120.0,0.12319529],[110130.0,0.12551001],[110140.0,0.11778482],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600436139,[[110100.0,0.0177],[110090.0,0.0157],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.38512636]],[[110110.0,0.35502671],[110120.0,0.12319529],[110130.0,0.12551001],[110140.0,0.11778482],[110150.0,0.27413314]]]
["bitfinex","BTCUSD",1749600436565,[[110100.0,0.0177],[110090.0,0.0157],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.38512636]],[[110110.0,0.35502671],[110120.0,0.02171529],[110130.0,0.09643001],[110140.0,0.09962687],[110150.0,0.27413314]]]
["bitfinex","BTCUSD",1749600436787,[[110100.0,0.0177],[110090.0,0.0157],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.37093058]],[[110110.0,0.35502671],[110120.0,0.10124],[110130.0,0.12559001],[110140.0,0.1395002],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600437022,[[110100.0,0.0177],[110090.0,0.0157],[110080.0,0.08473058],[110070.0,0.10164],[110060.0,0.37093058]],[[110110.0,0.35502671],[110120.0,0.12295529],[110130.0,0.12559001],[110140.0,0.10870581],[110150.0,0.27413314]]]
["bitfinex","BTCUSD",1749600437237,[[110100.0,0.0177],[110090.0,0.0157],[110080.0,0.08473058],[110070.0,0.1158358],[110060.0,0.37093058]],[[110110.0,0.35502671],[110120.0,0.12295529],[110130.0,0.12559001],[110140.0,0.10870581],[110150.0,0.20172821]]]
["bitfinex","BTCUSD",1749600437445,[[110100.0,0.0177],[110090.0,0.0157],[110080.0,0.08473058],[110070.0,0.1158358],[110060.0,0.42473948]],[[110110.0,0.35502671],[110120.0,0.12295529],[110130.0,0.12559001],[110140.0,0.10870581],[110150.0,0.27413314]]]
["bitfinex","BTCUSD",1749600437664,[[110100.0,0.002],[110090.0,0.0309],[110080.0,0.012],[110070.0,0.0141958],[110060.0,0.42473948]],[[110110.0,0.44638011],[110120.0,0.15495529],[110130.0,0.09419001],[110140.0,0.2993737],[110150.0,0.27413314]]]
["bitfinex","BTCUSD",1749600437877,[[110100.0,0.002],[110090.0,0.0309],[110080.0,0.012],[110070.0,0.1154758],[110060.0,0.37093058]],[[110110.0,0.44638011],[110120.0,0.13324],[110130.0,0.09419001],[110140.0,0.12686418],[110150.0,0.25597634]]]
["bitfinex","BTCUSD",1749600438155,[[110100.0,0.002],[110090.0,0.0309],[110080.0,0.012],[110070.0,0.10128],[110060.0,0.37093058]],[[110110.0,0.44638011],[110120.0,0.13324],[110130.0,0.13951384],[110140.0,0.09061978],[110150.0,0.25597634]]]
["bitfinex","BTCUSD",1749600438372,[[110100.0,0.002],[110090.0,0.0309],[110080.0,0.012],[110070.0,0.10128],[110060.0,0.37093058]],[[110110.0,0.46178011],[110120.0,0.11784],[110130.0,0.14859335],[110140.0,0.25405136],[110150.0,0.25597634]]]
["bitfinex","BTCUSD",1749600438588,[[110100.0,0.002],[110090.0,0.0309],[110080.0,0.012],[110070.0,0.10128],[110060.0,0.37093058]],[[110110.0,0.46178011],[110120.0,0.11784],[110130.0,0.14859335],[110140.0,0.25405136],[110150.0,0.32870692]]]
["bitfinex","BTCUSD",1749600439226,[[110100.0,0.002],[110090.0,0.0309],[110080.0,0.012],[110070.0,0.10128],[110060.0,0.37093058]],[[110110.0,0.46178011],[110120.0,0.11784],[110130.0,0.15767303],[110140.0,0.24497226],[110150.0,0.32870692]]]
["bitfinex","BTCUSD",1749600439450,[[110100.0,0.002],[110080.0,0.0443],[110060.0,0.47225058],[110010.0,0.12553907],[110000.0,0.77895736]],[[110110.0,0.53174427],[110120.0,0.12843585],[110130.0,0.13047759],[110140.0,0.23589299],[110150.0,0.32870692]]]
["bitfinex","BTCUSD",1749600439666,[[110100.0,0.002],[110080.0,0.0443],[110060.0,0.47225058],[110010.0,0.12553907],[110000.0,0.77895736]],[[110110.0,0.50020016],[110120.0,0.12843585],[110130.0,0.1938613],[110140.0,0.18158929],[110150.0,0.32870692]]]
["bitfinex","BTCUSD",1749600439878,[[110100.0,0.002],[110080.0,0.0443],[110060.0,0.47225058],[110030.0,0.84439322],[110020.0,0.16440134]],[[110110.0,0.50020016],[110120.0,0.12843585],[110130.0,0.19386122],[110140.0,0.18158929],[110150.0,0.32870692]]]
["bitfinex","BTCUSD",1749600440090,[[110100.0,0.002],[110080.0,0.0443],[110060.0,0.47225058],[110030.0,0.84439322],[110020.0,0.16440134]],[[110110.0,0.50020016],[110120.0,0.12843585],[110130.0,0.18478129],[110140.0,0.18158929],[110150.0,0.32870692]]]
["bitfinex","BTCUSD",1749600440733,[[110100.0,0.002],[110080.0,0.0443],[110060.0,0.47225058],[110030.0,0.84439322],[110020.0,0.16440134]],[[110110.0,0.50020016],[110120.0,0.12843585],[110130.0,0.1938613],[110140.0,0.18158929],[110150.0,0.32870692]]]
["bitfinex","BTCUSD",1749600440915,[[110100.0,0.002],[110080.0,0.0443],[110060.0,0.47225058],[110040.0,0.1736931],[110030.0,0.93987322]],[[110110.0,0.50020016],[110120.0,0.12843585],[110130.0,0.19386188],[110140.0,0.18158929],[110150.0,0.32870692]]]
["bitfinex","BTCUSD",1749600441153,[[110100.0,0.002],[110080.0,0.0443],[110060.0,0.17605058],[110050.0,0.3500089],[110040.0,0.1736931]],[[110110.0,0.50020016],[110120.0,0.13751627],[110130.0,0.37546659],[110140.0,0.25399422],[110150.0,0.25630199]]]
["bitfinex","BTCUSD",1749600441365,[[110100.0,0.002],[110080.0,0.0443],[110060.0,0.07473058],[110050.0,0.0538089],[110040.0,0.07279649]],[[110110.0,0.50020016],[110120.0,0.15567753],[110130.0,0.35730674],[110140.0,0.25399422],[110150.0,0.74680199]]]
["bitfinex","BTCUSD",1749600441572,[[110100.0,0.002],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.17609058],[110040.0,0.15576539]],[[110110.0,0.50020016],[110120.0,0.19192193],[110130.0,0.31198225],[110140.0,0.25399422],[110150.0,0.83730816]]]
["bitfinex","BTCUSD",1749600441787,[[110100.0,0.002],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.17609058],[110040.0,0.15576539]],[[110110.0,0.50020016],[110120.0,0.18284126],[110130.0,0.31198225],[110140.0,0.25399422],[110150.0,0.83730816]]]
["bitfinex","BTCUSD",1749600442189,[[110100.0,0.002],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.17609058],[110040.0,0.15576539]],[[110110.0,0.50020016],[110120.0,0.19192193],[110130.0,0.31198225],[110140.0,0.25399422],[110150.0,0.83730816]]]
["bitfinex","BTCUSD",1749600442649,[[110100.0,0.002],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.17609058],[110040.0,0.16996242]],[[110110.0,0.52739601],[110120.0,0.16472608],[110130.0,0.31198225],[110140.0,0.25399422],[110150.0,0.83730816]]]
["bitfinex","BTCUSD",1749600442869,[[110100.0,0.002],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.07473058],[110050.0,0.1014]],[[110110.0,0.52739601],[110120.0,0.16472608],[110130.0,0.30290208],[110140.0,0.25399422],[110150.0,0.34680816]]]
["bitfinex","BTCUSD",1749600443080,[[110100.0,0.002],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.07473058],[110050.0,0.1014]],[[110110.0,0.52739601],[110120.0,0.17380691],[110130.0,0.30290208],[110140.0,0.25399422],[110150.0,0.34680816]]]
["bitfinex","BTCUSD",1749600443284,[[110100.0,0.002],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.07473058],[110050.0,0.1014]],[[110110.0,0.52739601],[110120.0,0.21902978],[110130.0,0.24859838],[110140.0,0.25399422],[110150.0,0.34680816]]]
["bitfinex","BTCUSD",1749600443513,[[110100.0,0.002],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.07473058],[110050.0,0.1014]],[[110110.0,0.56364041],[110120.0,0.18278538],[110130.0,0.32100331],[110140.0,0.27209546],[110150.0,0.25630199]]]
["bitfinex","BTCUSD",1749600443947,[[110100.0,0.002],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.07473058],[110050.0,0.11559725]],[[110110.0,0.56364041],[110120.0,0.16462412],[110130.0,0.33008348],[110140.0,0.27209546],[110150.0,0.18357141]]]
["bitfinex","BTCUSD",1749600444159,[[110100.0,0.001],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.07473058],[110050.0,0.11559725]],[[110110.0,0.56364041],[110120.0,0.16462412],[110130.0,0.33916341],[110140.0,0.27209546],[110150.0,0.31028005]]]
["bitfinex","BTCUSD",1749600444396,[[110100.0,0.001],[110080.0,0.0279],[110070.0,0.0164],[110060.0,0.07473058],[110050.0,0.11559725]],[[110110.0,0.56364041],[110120.0,0.17370471],[110130.0,0.33916341],[110140.0,0.27209546],[110150.0,0.31028005]]]
["bitfinex","BTCUSD",1749600444616,[[110080.0,0.0438],[110060.0,0.07473058],[110050.0,0.11559725],[107090.0,0.00133243],[107080.0,0.07292349]],[[110100.0,0.35454085],[110110.0,0.56564041],[110120.0,0.1555437],[110130.0,0.33916341],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600444829,[[110080.0,0.0438],[110060.0,0.07473058],[110050.0,0.1014],[110000.0,0.52005137],[109880.0,0.3296329]],[[110100.0,0.5690543],[110110.0,0.09802611],[110120.0,0.06338404],[110130.0,0.33916341],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600445254,[[110080.0,0.0438],[110060.0,0.07473058],[110050.0,0.11559737],[110000.0,0.51096055],[109970.0,0.46044825]],[[110100.0,0.5690543],[110110.0,0.10302611],[110120.0,0.06338404],[110130.0,0.33916341],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600445461,[[110080.0,0.0438],[110060.0,0.07473058],[110050.0,0.11559737],[110000.0,0.70186808],[109970.0,0.46044825]],[[110100.0,0.5690543],[110110.0,0.09802611],[110120.0,0.06338404],[110130.0,0.33916341],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600445723,[[110080.0,0.0438],[110060.0,0.07473058],[110050.0,0.11559737],[110000.0,0.71095865],[109990.0,0.20001565]],[[110100.0,0.5690543],[110110.0,0.09802611],[110120.0,0.06338404],[110130.0,0.15755919],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600445931,[[110080.0,0.0438],[110060.0,0.07473058],[110050.0,0.11559737],[110000.0,0.71095865],[109990.0,0.20001565]],[[110100.0,0.5700543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.15755919],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600446141,[[110080.0,0.0438],[110060.0,0.07473058],[110050.0,0.1014],[110000.0,0.71095865],[109990.0,0.19092458]],[[110100.0,0.5700543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.15755919],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600446381,[[110080.0,0.0438],[110060.0,0.07473058],[110050.0,0.1014],[110000.0,0.72004906],[109990.0,0.19092458]],[[110100.0,0.5700543],[110110.0,0.10002611],[110120.0,0.0543037],[110130.0,0.1575587],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600446595,[[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.11559724],[110020.0,0.07473058],[110000.0,0.81552906]],[[110100.0,0.5700543],[110110.0,0.06378171],[110120.0,0.0905481],[110130.0,0.16663879],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600446804,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.11559724],[110020.0,0.07473058]],[[110100.0,0.5700543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.1575587],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600447011,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.11559724],[110020.0,0.07473058]],[[110100.0,0.5700543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.16663879],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600447189,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.11559724],[110020.0,0.07473058]],[[110100.0,0.5710543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.1575582],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600447429,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.07473058]],[[110100.0,0.5710543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.1575582],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600447430,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.07473058]],[[110100.0,0.5710543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.18479814],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600447639,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.07473058]],[[110100.0,0.5700543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571797],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600447854,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.11559729],[110020.0,0.07473058]],[[110100.0,0.5700543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571797],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600448063,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.07473058]],[[110100.0,0.5690543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.17571797],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600448276,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.07473058]],[[110100.0,0.5690543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.18479814],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600448482,[[110090.0,0.0155],[110080.0,0.0279],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.07473058]],[[110100.0,0.5710543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.17571797],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600448695,[[110090.0,0.0155],[110080.0,0.0279],[110070.0,0.00227086],[110060.0,0.07473058],[110050.0,0.1014]],[[110100.0,0.5710543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.17571789],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600448910,[[110090.0,0.0155],[110080.0,0.0279],[110070.0,0.00227086],[110060.0,0.07473058],[110050.0,0.1014]],[[110100.0,0.5710543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.18479798],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600449116,[[110090.0,0.0155],[110080.0,0.0279],[110070.0,0.00227086],[110060.0,0.07473058],[110050.0,0.1014]],[[110100.0,0.5730543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.18479798],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600449328,[[110090.0,0.0155],[110080.0,0.0279],[110070.0,0.00227086],[110060.0,0.07473058],[110050.0,0.1014]],[[110100.0,0.5730543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.18479798],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600449543,[[110080.0,0.0439],[110060.0,0.07473058],[110050.0,0.1014],[107090.0,0.00133243],[107080.0,0.07292349]],[[110100.0,0.5730543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.18479872],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600449756,[[110080.0,0.06072312],[110060.0,0.07473058],[110050.0,0.1014],[107090.0,0.00133243],[107080.0,0.07292349]],[[110100.0,0.5730543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.18479872],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600449964,[[110080.0,0.06072324],[110060.0,0.07473058],[110050.0,0.1014],[109440.0,0.46178508],[107090.0,0.00133243]],[[110100.0,0.5730543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600450178,[[110080.0,0.06072324],[110060.0,0.07473058],[110050.0,0.1014],[110000.0,0.72004865],[109840.0,8.25989292]],[[110100.0,0.5730543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600450593,[[110080.0,0.06072324],[110060.0,0.07473058],[110050.0,0.1014],[110000.0,0.72004865],[109840.0,8.25989292]],[[110100.0,0.5690543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600450775,[[110080.0,0.06072282],[110060.0,0.07473058],[110050.0,0.1014],[110000.0,0.72913898],[109860.0,0.00207]],[[110100.0,0.5700543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600451018,[[110080.0,0.0439],[110060.0,0.07473058],[110050.0,0.1014],[110000.0,0.72913898],[109990.0,0.18183359]],[[110100.0,0.5710543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.16663846],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600451231,[[110080.0,0.06072283],[110060.0,0.07473058],[110050.0,0.1014],[110000.0,0.72004832],[109990.0,0.18183359]],[[110100.0,0.5710543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600451439,[[110080.0,0.06072783],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.08892804],[110000.0,0.70186758]],[[110100.0,0.5710543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600451652,[[110080.0,0.06072783],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.08892804],[110000.0,0.71095799]],[[110100.0,0.5710543],[110110.0,0.05978171],[110120.0,0.0905481],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600451862,[[110080.0,0.06072739],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.08892804],[110000.0,0.71095799]],[[110100.0,0.5710543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600452195,[[110080.0,0.06072866],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.08892804],[110000.0,0.71095799]],[[110100.0,0.5710543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600452397,[[110080.0,0.06072866],[110060.0,0.07473058],[110050.0,0.1014],[110020.0,0.07473058],[110000.0,0.71095799]],[[110100.0,0.5710543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.17571855],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600452611,[[110080.0,0.06072866],[110060.0,0.002],[110050.0,0.1014],[110040.0,0.08699396],[110020.0,0.07473058]],[[110100.0,0.5710543],[110110.0,0.09602611],[110120.0,0.0543037],[110130.0,0.35732306],[110140.0,0.18158929]]]
["bitfinex","BTCUSD",1749600452828,[[110080.0,0.04482866],[110060.0,0.002],[110050.0,0.1014],[110040.0,0.08699396],[110020.0,0.07473058]],[[110100.0,0.61914243],[110110.0,0.06392611],[110120.0,0.08154513],[110130.0,0.33916386],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600453039,[[110080.0,0.04483826],[110070.0,0.0161],[110060.0,0.002],[110050.0,0.3976],[110040.0,0.08699396]],[[110100.0,0.6031543],[110110.0,0.06392611],[110120.0,0.06338404],[110130.0,0.33916386],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600453298,[[110080.0,0.028],[110070.0,0.0161],[110060.0,0.002],[110050.0,0.3976],[110040.0,0.08699396]],[[110100.0,0.6031543],[110110.0,0.06392611],[110120.0,0.07246454],[110130.0,0.33916386],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600453508,[[110080.0,0.04483834],[110070.0,0.0161],[110060.0,0.002],[110050.0,0.3976],[110040.0,0.08699396]],[[110100.0,0.6031543],[110110.0,0.06392611],[110120.0,0.06338404],[110130.0,0.33916386],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600453722,[[110080.0,0.04483834],[110070.0,0.0161],[110060.0,0.002],[110050.0,0.3976],[110040.0,0.07279649]],[[110100.0,0.6031543],[110110.0,0.06392611],[110120.0,0.08154505],[110130.0,0.33916386],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600453929,[[110080.0,0.04483882],[110060.0,0.002],[110050.0,0.41179761],[110040.0,0.07279649],[110000.0,0.52005137]],[[110100.0,0.5873543],[110110.0,0.06392611],[110120.0,0.07246446],[110130.0,0.33008377],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600454143,[[110080.0,0.06093882],[110060.0,0.002],[110050.0,0.41179761],[110040.0,0.07279649],[110000.0,0.50186965]],[[110100.0,0.5873543],[110110.0,0.06392611],[110120.0,0.07246446],[110130.0,0.33008377],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600454359,[[110080.0,0.04483882],[110070.0,0.0161],[110060.0,0.002],[110050.0,0.41179761],[110040.0,0.07279649]],[[110100.0,0.6031543],[110110.0,0.06392611],[110120.0,0.07246446],[110130.0,0.33008377],[110140.0,0.27209546]]]
["bitfinex","BTCUSD",1749600454572,[[110080.0,0.02883876],[110070.0,0.0321],[110060.0,0.002],[110050.0,0.31039761],[110040.0,0.07279649]],[[110090.0,0.10589425],[110100.0,0.4955009],[110110.0,0.06392611],[110120.0,0.08154513],[110130.0,0.3210036]]]
["bitfinex","BTCUSD",1749600454781,[[110080.0,0.02883893],[110070.0,0.0321],[110060.0,0.002],[110050.0,0.31039761],[110040.0,0.17423649]],[[110090.0,0.12448145],[110100.0,0.48096005],[110110.0,0.06392611],[110120.0,0.09062588],[110130.0,0.3210036]]]
["bitfinex","BTCUSD",1749600455002,[[110080.0,0.02883893],[110070.0,0.0321],[110060.0,0.002],[110050.0,0.2962],[110040.0,0.17423649]],[[110090.0,0.12448145],[110100.0,0.48096005],[110110.0,0.06392611],[110120.0,0.28132732],[110130.0,0.3210036]]]
["bitfinex","BTCUSD",1749600455214,[[110080.0,0.012],[110070.0,0.016],[110060.0,0.0181],[110050.0,0.3103982],[110040.0,0.17427649]],[[110090.0,0.14028145],[110100.0,0.4923559],[110110.0,0.10919645],[110120.0,0.20886286],[110130.0,0.39373418]]]
["bitfinex","BTCUSD",1749600455433,[[110080.0,0.012],[110070.0,0.016],[110060.0,0.0181],[110050.0,0.3103982],[110040.0,0.07279649]],[[110090.0,0.5020015],[110100.0,0.16588025],[110110.0,0.08203346],[110120.0,0.26310637],[110130.0,0.32132925]]]
["bitfinex","BTCUSD",1749600455647,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0301982],[110040.0,0.08889649],[110030.0,0.00929322]],[[110090.0,0.55607015],[110100.0,0.15684862],[110110.0,0.2636711],[110120.0,0.25402545],[110130.0,0.38267542]]]
["bitfinex","BTCUSD",1749600455861,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0301982],[110040.0,0.08889649],[110020.0,0.17625058]],[[110090.0,0.55707015],[110100.0,0.2202348],[110110.0,0.27269092],[110120.0,0.18162052],[110130.0,0.87317542]]]
["bitfinex","BTCUSD",1749600456075,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0301982],[110040.0,0.08889649],[110020.0,0.47245058]],[[110090.0,0.62317401],[110100.0,0.22931745],[110110.0,0.26360943],[110120.0,0.18162052],[110130.0,0.87317542]]]
["bitfinex","BTCUSD",1749600456291,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0301982],[110040.0,0.08889649],[110020.0,0.17625058]],[[110090.0,0.6322569],[110100.0,0.40188886],[110110.0,0.25452769],[110120.0,0.18162052],[110130.0,0.87317542]]]
["bitfinex","BTCUSD",1749600456503,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0301982],[110040.0,0.07279649],[110020.0,0.07473058]],[[110090.0,0.64133996],[110100.0,0.40188886],[110110.0,0.25452769],[110120.0,0.18162052],[110130.0,0.87317542]]]
["bitfinex","BTCUSD",1749600456725,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0465982],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.64130545],[110100.0,0.34747975],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.80979753]]]
["bitfinex","BTCUSD",1749600456935,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0465982],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.69560915],[110100.0,0.29217605],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600457185,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0465982],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.69660915],[110100.0,0.29217605],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600457397,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0465982],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.68752626],[110100.0,0.11960505],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600457611,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0465982],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.63322256],[110100.0,0.17390875],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600457821,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0465982],[110040.0,0.07279649],[110020.0,0.18532434]],[[110090.0,0.63322256],[110100.0,0.18299073],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600458032,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0324],[110040.0,0.07279649],[110020.0,0.18532434]],[[110090.0,0.64230529],[110100.0,0.36464637],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600458243,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0324],[110040.0,0.07279649],[110020.0,0.18532434]],[[110090.0,0.63322256],[110100.0,0.36464479],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600458453,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0324],[110040.0,0.07279649],[110020.0,0.18532434]],[[110090.0,0.66945429],[110100.0,0.36464479],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600458663,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0324],[110040.0,0.07279649],[110020.0,0.18532434]],[[110090.0,0.64230537],[110100.0,0.36464479],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600458870,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0324],[110040.0,0.07279649],[110020.0,0.18532434]],[[110090.0,0.6694543],[110100.0,0.36464479],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600459080,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0324],[110040.0,0.07279649],[110020.0,0.18532434]],[[110090.0,0.66037149],[110100.0,0.17390858],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.90937789]]]
["bitfinex","BTCUSD",1749600459296,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0324],[110040.0,0.07279649],[110020.0,0.18532434]],[[110090.0,0.56510763],[110100.0,0.06338585],[110110.0,0.25452769],[110120.0,0.27212669],[110130.0,0.70993867]]]
["bitfinex","BTCUSD",1749600459516,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0324],[110040.0,0.07279649],[110020.0,0.18532434]],[[110090.0,0.55802323],[110100.0,0.10871215],[110110.0,0.25452769],[110120.0,0.18162052],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600459731,[[110080.0,0.012],[110070.0,0.016],[110060.0,0.07473058],[110050.0,0.01867133],[110040.0,0.07279649]],[[110090.0,0.64374323],[110100.0,0.0905481],[110110.0,0.01864884],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600459972,[[110080.0,0.012],[110070.0,0.016],[110060.0,0.07473058],[110050.0,0.01867133],[110040.0,0.07279649]],[[110090.0,0.65954323],[110100.0,0.0905481],[110110.0,0.03681182],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600460180,[[110080.0,0.012],[110070.0,0.016],[110060.0,0.07473058],[110050.0,0.01867133],[110040.0,0.07279649]],[[110090.0,0.65954323],[110100.0,0.0362444],[110110.0,0.09111552],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600460390,[[110080.0,0.012],[110060.0,0.0186],[110050.0,0.01867133],[110040.0,0.07279649],[110020.0,0.07473058]],[[110090.0,0.66862596],[110100.0,0.05440887],[110110.0,0.23643111],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600460600,[[110080.0,0.012],[110060.0,0.0186],[110050.0,0.0164],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.70487036],[110100.0,0.26320517],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600460859,[[110080.0,0.012],[110060.0,0.0186],[110050.0,0.0164],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.72303623],[110100.0,0.25412318],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600461069,[[110080.0,0.012],[110060.0,0.002],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.81438963],[110100.0,0.25412318],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.86439724]]]
["bitfinex","BTCUSD",1749600461281,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.80530657],[110100.0,0.24504095],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.86439724]]]
["bitfinex","BTCUSD",1749600461488,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.17629058]],[[110090.0,0.71395317],[110100.0,0.24504095],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600461906,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.47249058]],[[110090.0,0.71395317],[110100.0,0.24504095],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600462129,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.37093058]],[[110090.0,0.71395317],[110100.0,0.24504095],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600462569,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.47249058]],[[110090.0,0.71395317],[110100.0,0.24504095],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600462781,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.47249058]],[[110090.0,0.69578763],[110100.0,0.25412318],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600462989,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.47249058]],[[110090.0,0.70487044],[110100.0,0.26320583],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600464297,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.48661021]],[[110090.0,0.71395342],[110100.0,0.26320583],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600464520,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.48661021]],[[110090.0,0.69578763],[110100.0,0.08155106],[110110.0,0.25453234],[110120.0,0.27212669],[110130.0,0.7376886]]]
["bitfinex","BTCUSD",1749600464736,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0323],[110040.0,0.07279649],[110020.0,0.48661021]],[[110090.0,0.65954323],[110100.0,0.11779546],[110110.0,0.25453234],[110120.0,0.18162052],[110130.0,0.82819477]]]
["bitfinex","BTCUSD",1749600464951,[[110080.0,0.012],[110060.0,0.07473058],[110050.0,0.0164],[110040.0,0.07279649],[110020.0,0.48661021]],[[110090.0,0.51432238],[110100.0,0.0905481],[110110.0,0.07289079],[110120.0,0.18162052],[110130.0,0.82819477]]]
["bitfinex","BTCUSD",1749600465161,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110020.0,0.47241058],[110000.0,0.52889058]],[[110090.0,0.61580238],[110100.0,0.1197081],[110110.0,0.03681207],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600465370,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110020.0,0.47241058],[110000.0,0.52889058]],[[110090.0,0.63034323],[110100.0,0.1197081],[110110.0,0.02773025],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600465581,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110030.0,0.01419939],[110020.0,0.47241058]],[[110090.0,0.63034323],[110100.0,0.1197081],[110110.0,0.02773025],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600465798,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110030.0,0.01419939],[110020.0,0.47241058]],[[110090.0,0.61454323],[110100.0,0.1354081],[110110.0,0.03681199],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600466470,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110020.0,0.47241058],[109980.0,0.82506636]],[[110090.0,0.61454323],[110100.0,0.1354081],[110110.0,0.03681199],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600466682,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110020.0,0.47241058],[110010.0,0.10435094]],[[110090.0,0.61454323],[110100.0,0.1354081],[110110.0,0.03681199],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600466901,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110030.0,0.01419919],[110020.0,0.47241058]],[[110090.0,0.61454323],[110100.0,0.1354081],[110110.0,0.03681199],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600467355,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110030.0,0.01419919],[110020.0,0.47241058]],[[110090.0,0.61454323],[110100.0,0.1354081],[110110.0,0.02773025],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600467594,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110030.0,0.01419919],[110020.0,0.47241058]],[[110090.0,0.61454323],[110100.0,0.14449],[110110.0,0.10013518],[110120.0,0.18162052],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600467846,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110030.0,0.31039919],[110020.0,0.17621058]],[[110090.0,0.61454323],[110100.0,0.1354081],[110110.0,0.109217],[110120.0,0.18162052],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600468043,[[110080.0,0.012],[110060.0,0.10553058],[110040.0,0.07279649],[110030.0,0.2962],[110020.0,0.17621058]],[[110090.0,0.61454323],[110100.0,0.1354081],[110110.0,0.03681207],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600468492,[[110080.0,0.012],[110060.0,0.0328],[110040.0,0.07279649],[110030.0,0.2962],[110020.0,0.17621058]],[[110090.0,0.61454323],[110100.0,0.1354081],[110110.0,0.21844967],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600468703,[[110080.0,0.012],[110060.0,0.0328],[110040.0,0.07279649],[110030.0,0.2962],[110020.0,0.17621058]],[[110090.0,0.63024323],[110100.0,0.1197081],[110110.0,0.21844967],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600468910,[[110080.0,0.012],[110060.0,0.0328],[110040.0,0.07279649],[110030.0,0.2962],[110020.0,0.17621058]],[[110090.0,0.70523836],[110100.0,0.1197081],[110110.0,0.21844967],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600469123,[[110080.0,0.012],[110060.0,0.0328],[110040.0,0.07279649],[110030.0,0.2962],[110020.0,0.17621058]],[[110090.0,0.63024323],[110100.0,0.1197081],[110110.0,0.109217],[110120.0,0.18162052],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600469325,[[110080.0,0.012],[110060.0,0.0328],[110040.0,0.07279649],[110030.0,0.2962],[110020.0,0.17621058]],[[110090.0,0.63024323],[110100.0,0.12879],[110110.0,0.03681207],[110120.0,0.25402545],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600469531,[[110080.0,0.012],[110060.0,0.0328],[110040.0,0.07279649],[110030.0,0.2962],[110020.0,0.17621058]],[[110090.0,0.63024323],[110100.0,0.12879],[110110.0,0.109217],[110120.0,0.18162052],[110130.0,0.80044484]]]
["bitfinex","BTCUSD",1749600469765,[[110080.0,0.012],[110060.0,0.0328],[110040.0,0.07279649],[110030.0,0.2962],[110020.0,0.17621058]],[[110090.0,0.63024323],[110100.0,0.13787207],[110110.0,0.28177295],[110120.0,0.18162052],[110130.0,0.87317542]]]
["bitfinex","BTCUSD",1749600469980,[[110060.0,0.002],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.79593058],[109990.0,0.1248]],[[110070.0,0.02954085],[110080.0,0.02478364],[110090.0,0.80717477],[110100.0,0.26512119],[110110.0,0.74702798]]]
["bitfinex","BTCUSD",1749600470193,[[110060.0,0.002],[110040.0,0.12192273],[110020.0,0.07473058],[110000.0,0.79593058],[109990.0,0.1248]],[[110070.0,0.02954085],[110080.0,0.02478364],[110090.0,0.80717477],[110100.0,0.26512119],[110110.0,0.74702798]]]
["bitfinex","BTCUSD",1749600470194,[[110060.0,0.002],[110040.0,0.12192273],[110020.0,0.07473058],[110000.0,0.79593058],[109990.0,0.1248]],[[110070.0,0.58040145],[110080.0,0.0579486],[110090.0,0.63238417],[110100.0,0.21081749],[110110.0,0.74702798]]]
["bitfinex","BTCUSD",1749600470408,[[110060.0,0.002],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.60125058],[109990.0,0.421]],[[110070.0,0.5998343],[110080.0,0.04531227],[110090.0,0.29238417],[110100.0,0.28322242],[110110.0,0.67413719]]]
["bitfinex","BTCUSD",1749600470616,[[110060.0,0.002],[110040.0,0.12192343],[110020.0,0.07473058],[110000.0,0.60125058],[109990.0,0.421]],[[110070.0,0.5998343],[110080.0,0.04531227],[110090.0,0.29238417],[110100.0,0.28322242],[110110.0,0.67413719]]]
["bitfinex","BTCUSD",1749600470829,[[110060.0,0.002],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.60125058],[109990.0,0.421]],[[110070.0,0.5998343],[110080.0,0.04531227],[110090.0,0.29238417],[110100.0,0.28322242],[110110.0,0.70188712]]]
["bitfinex","BTCUSD",1749600471068,[[110060.0,0.002],[110040.0,0.12192363],[110020.0,0.07473058],[110000.0,0.60125058],[109990.0,0.421]],[[110070.0,0.5998343],[110080.0,0.04531227],[110090.0,0.29138417],[110100.0,0.28322242],[110110.0,0.70188712]]]
["bitfinex","BTCUSD",1749600471286,[[110060.0,0.004],[110040.0,0.12192376],[110020.0,0.07473058],[110000.0,0.60129058],[109990.0,0.421]],[[110070.0,0.60032016],[110080.0,0.08155667],[110090.0,0.25513977],[110100.0,0.28322242],[110110.0,0.70188712]]]
["bitfinex","BTCUSD",1749600471500,[[110060.0,0.004],[110040.0,0.12192384],[110020.0,0.07473058],[110000.0,0.60129058],[109990.0,0.421]],[[110070.0,0.60032016],[110080.0,0.08155667],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.70188712]]]
["bitfinex","BTCUSD",1749600471721,[[110060.0,0.005],[110040.0,0.12192384],[110020.0,0.07473058],[110000.0,0.60129058],[109990.0,0.421]],[[110070.0,0.60032016],[110080.0,0.04531227],[110090.0,0.29038417],[110100.0,0.28322242],[110110.0,0.70188712]]]
["bitfinex","BTCUSD",1749600471925,[[110060.0,0.005],[110040.0,0.12192384],[110020.0,0.07473058],[110000.0,0.60129058],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.04531227],[110090.0,0.29038417],[110100.0,0.28322242],[110110.0,0.70188712]]]
["bitfinex","BTCUSD",1749600472139,[[110060.0,0.005],[110040.0,0.12192353],[110020.0,0.07473058],[110000.0,0.60129058],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.04531227],[110090.0,0.29038417],[110100.0,0.28322242],[110110.0,0.70188712]]]
["bitfinex","BTCUSD",1749600472360,[[110060.0,0.005],[110040.0,0.12192382],[110020.0,0.07473058],[110000.0,0.60129058],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.04531227],[110090.0,0.29038417],[110100.0,0.28322242],[110110.0,0.70188712]]]
["bitfinex","BTCUSD",1749600472587,[[110060.0,0.002],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.03622855],[110090.0,0.29038417],[110100.0,0.28322242],[110110.0,0.70188712]]]
["bitfinex","BTCUSD",1749600472807,[[110060.0,0.002],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.08155667],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.79239329]]]
["bitfinex","BTCUSD",1749600473031,[[110060.0,0.003],[110040.0,0.12191994],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.08155667],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.79239329]]]
["bitfinex","BTCUSD",1749600473244,[[110060.0,0.003],[110040.0,0.12192079],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.66670012],[110080.0,0.08155667],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.79239329]]]
["bitfinex","BTCUSD",1749600473458,[[110060.0,0.003],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.66670012],[110080.0,0.08155667],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.79239329]]]
["bitfinex","BTCUSD",1749600473682,[[110060.0,0.003],[110040.0,0.12192082],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.66670012],[110080.0,0.08155667],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.79239329]]]
["bitfinex","BTCUSD",1749600473898,[[110060.0,0.003],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.07247295],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.79239329]]]
["bitfinex","BTCUSD",1749600474327,[[110060.0,0.003],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.08155659],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.79239329]]]
["bitfinex","BTCUSD",1749600474538,[[110060.0,0.003],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.09064031],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.79239329]]]
["bitfinex","BTCUSD",1749600474766,[[110060.0,0.003],[110040.0,0.10509649],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.08155659],[110090.0,0.25413977],[110100.0,0.28322242],[110110.0,0.79239329]]]
["bitfinex","BTCUSD",1749600475019,[[110060.0,0.003],[110040.0,0.12192086],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.07247295],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600475235,[[110060.0,0.003],[110040.0,0.12192091],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.07247295],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600475445,[[110060.0,0.003],[110040.0,0.12192118],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.07247295],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600476073,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.08155659],[110090.0,0.25414092],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600476335,[[110060.0,0.003],[110040.0,0.04919082],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.421]],[[110070.0,0.62777896],[110080.0,0.08155659],[110090.0,0.25414092],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600476549,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.62777896],[110080.0,0.08155659],[110090.0,0.25414092],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600476728,[[110060.0,0.003],[110040.0,0.04919256],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.3397223]],[[110070.0,0.62777896],[110080.0,0.08155659],[110090.0,0.25414092],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600477380,[[110060.0,0.003],[110040.0,0.04919351],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.3397223]],[[110070.0,0.62777896],[110080.0,0.08155659],[110090.0,0.25414092],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600477805,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.65492396],[110080.0,0.05441159],[110090.0,0.25414092],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600478020,[[110060.0,0.003],[110040.0,0.04919407],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.65492396],[110080.0,0.05441159],[110090.0,0.25414092],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600478237,[[110060.0,0.003],[110040.0,0.04919405],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.65492396],[110080.0,0.04532795],[110090.0,0.25414092],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600478449,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.65492396],[110080.0,0.0362444],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600478843,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.65492396],[110080.0,0.04532804],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600479099,[[110060.0,0.003],[110040.0,0.04919675],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.65492396],[110080.0,0.04532804],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600479100,[[110060.0,0.003],[110040.0,0.04919675],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.63922396],[110080.0,0.0520444],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600479310,[[110060.0,0.003],[110040.0,0.04919671],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.61207896],[110080.0,0.0791894],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600479523,[[110060.0,0.003],[110040.0,0.04919694],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.63922396],[110080.0,0.06112795],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600479946,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.63922396],[110080.0,0.06112795],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600480164,[[110060.0,0.003],[110040.0,0.04920206],[110020.0,0.07473058],[110000.0,0.61048819],[109990.0,0.32552]],[[110070.0,0.63922396],[110080.0,0.06112795],[110090.0,0.07247023],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600480376,[[110060.0,0.003],[110040.0,0.04920206],[110020.0,0.07473058],[110010.0,0.00227178],[110000.0,0.61048819]],[[110070.0,0.63922396],[110080.0,0.0520444],[110090.0,0.07246973],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600480591,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110010.0,0.00227178],[110000.0,0.61048819]],[[110070.0,0.62422396],[110080.0,0.0520444],[110090.0,0.09063642],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600480805,[[110060.0,0.003],[110040.0,0.0492017],[110030.0,0.00227178],[110020.0,0.07473058],[110000.0,0.61048819]],[[110070.0,0.62422396],[110080.0,0.0674444],[110090.0,0.09063642],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600481021,[[110060.0,0.003],[110040.0,0.04920205],[110020.0,0.07473058],[110010.0,0.00227178],[110000.0,0.61048819]],[[110070.0,0.62422396],[110080.0,0.0674444],[110090.0,0.09063642],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600481526,[[110060.0,0.003],[110040.0,0.04920199],[110020.0,0.07473058],[110010.0,0.00227178],[110000.0,0.61048819]],[[110070.0,0.6933908],[110080.0,0.0674444],[110090.0,0.09063642],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600481774,[[110060.0,0.003],[110040.0,0.04920199],[110020.0,0.07473058],[110010.0,0.00227178],[110000.0,0.61048819]],[[110070.0,0.6933908],[110080.0,0.1217481],[110090.0,0.03633272],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600482014,[[110060.0,0.003],[110040.0,0.04919942],[110020.0,0.07473058],[110000.0,0.61048819],[109960.0,0.90909743]],[[110070.0,0.7247908],[110080.0,0.09963182],[110090.0,0.21800336],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600482254,[[110060.0,0.003],[110040.0,0.04920984],[110020.0,0.07473058],[110000.0,0.61048819],[109960.0,0.92728527]],[[110070.0,0.7247908],[110080.0,0.09963174],[110090.0,0.21800336],[110100.0,0.28322242],[110110.0,0.91003329]]]
["bitfinex","BTCUSD",1749600482482,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110000.0,0.27012819],[109970.0,0.23419302]],[[110070.0,0.7599352],[110080.0,0.07247106],[110090.0,0.27224226],[110100.0,0.30132366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600482766,[[110060.0,0.003],[110040.0,0.04921174],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.7599352],[110080.0,0.07247106],[110090.0,0.27224226],[110100.0,0.30132366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600483016,[[110060.0,0.003],[110040.0,0.04921174],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.7599352],[110080.0,0.08155494],[110090.0,0.27224226],[110100.0,0.30132366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600483260,[[110060.0,0.003],[110040.0,0.04921276],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.7599352],[110080.0,0.08155494],[110090.0,0.25407557],[110100.0,0.30132366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600483492,[[110060.0,0.003],[110040.0,0.04921276],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.7599352],[110080.0,0.09063899],[110090.0,0.25407557],[110100.0,0.30132366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600483709,[[110060.0,0.003],[110040.0,0.04921276],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.7327902],[110080.0,0.07247106],[110090.0,0.25407557],[110100.0,0.30132366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600483962,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.65843633],[110080.0,0.08155486],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600484209,[[110060.0,0.003],[110040.0,0.04923704],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.78895633],[110080.0,0.09063883],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600484210,[[110060.0,0.003],[110040.0,0.04923704],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.78895633],[110080.0,0.09063883],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600484449,[[110060.0,0.003],[110040.0,0.04923712],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.78895633],[110080.0,0.08155486],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600484889,[[110060.0,0.003],[110040.0,0.04923712],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.78895633],[110080.0,0.08155486],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600485140,[[110060.0,0.003],[110040.0,0.04923712],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.78895633],[110080.0,0.09063883],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600485400,[[110060.0,0.003],[110040.0,0.04923712],[110020.0,0.07473058],[110000.0,0.27012819],[109980.0,0.42473058]],[[110070.0,0.69262336],[110080.0,0.09063874],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600485635,[[110060.0,0.003],[110040.0,0.03236591],[110020.0,0.07473058],[110000.0,0.56632819],[109990.0,0.02932]],[[110070.0,0.69262336],[110080.0,0.09063874],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600485869,[[110060.0,0.003],[110040.0,0.04923236],[110020.0,0.07473058],[110000.0,0.56632819],[109990.0,0.02932]],[[110070.0,0.69262336],[110080.0,0.09063874],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600486575,[[110060.0,0.003],[110040.0,0.04923236],[110020.0,0.07473058],[110000.0,0.56632819],[109990.0,0.02932]],[[110070.0,0.54710336],[110080.0,0.07247106],[110090.0,0.25407557],[110100.0,0.27216366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600486791,[[110060.0,0.003],[110040.0,0.04923236],[110020.0,0.07473058],[110010.0,0.00227179],[110000.0,0.56632819]],[[110070.0,0.70472197],[110080.0,0.07968734],[110090.0,0.26315896],[110100.0,0.27216366],[110110.0,0.94623576]]]
["bitfinex","BTCUSD",1749600487216,[[110060.0,0.003],[110040.0,0.04923236],[110020.0,0.07473058],[110010.0,0.00227179],[110000.0,0.56632819]],[[110070.0,0.68942197],[110080.0,0.10457114],[110090.0,0.26315896],[110100.0,0.27216366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600487427,[[110060.0,0.003],[110040.0,0.04923236],[110020.0,0.07473058],[110010.0,0.00227179],[110000.0,0.56632819]],[[110070.0,0.68942197],[110080.0,0.10457106],[110090.0,0.26315896],[110100.0,0.27216366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600487651,[[110060.0,0.003],[110040.0,0.04922714],[110020.0,0.07473058],[110010.0,0.00227179],[110000.0,0.56632819]],[[110070.0,0.68942197],[110080.0,0.10457106],[110090.0,0.26315896],[110100.0,0.27216366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600487652,[[110060.0,0.003],[110040.0,0.04922714],[110020.0,0.07473058],[110010.0,0.00227179],[110000.0,0.56632819]],[[110070.0,0.68942197],[110080.0,0.09548734],[110090.0,0.26315896],[110100.0,0.27216366],[110110.0,0.81952712]]]
["bitfinex","BTCUSD",1749600487917,[[110060.0,0.0189],[110040.0,0.01692714],[110020.0,0.07473058],[110000.0,0.56632819],[109990.0,0.02932]],[[110070.0,0.55898197],[110080.0,0.0836237],[110090.0,0.07240493],[110100.0,0.28124631],[110110.0,0.79177719]]]
["bitfinex","BTCUSD",1749600488134,[[110060.0,0.0341],[110040.0,0.00233743],[110020.0,0.07473058],[110000.0,0.56632819],[109990.0,0.1248]],[[110070.0,0.60931672],[110080.0,0.1198681],[110090.0,0.10450493],[110100.0,0.02724711],[110110.0,0.88228336]]]
["bitfinex","BTCUSD",1749600488338,[[110060.0,0.0341],[110040.0,0.00233743],[110020.0,0.07473058],[110000.0,0.56632819],[109990.0,0.1248]],[[110070.0,0.50819672],[110080.0,0.0905481],[110090.0,0.10450493],[110100.0,0.01816455],[110110.0,0.88228336]]]
["bitfinex","BTCUSD",1749600488539,[[110060.0,0.0341],[110040.0,0.00233743],[110020.0,0.07473058],[110000.0,0.56632819],[109990.0,0.1248]],[[110070.0,0.62385757],[110080.0,0.1198681],[110090.0,0.08820493],[110100.0,0.04374711],[110110.0,0.88228336]]]
["bitfinex","BTCUSD",1749600488786,[[110060.0,0.0341],[110040.0,0.00233743],[110020.0,0.07473058],[110000.0,0.56632819],[109990.0,0.1248]],[[110070.0,0.62385757],[110080.0,0.1198681],[110090.0,0.0158],[110100.0,0.11615204],[110110.0,0.88228336]]]
["bitfinex","BTCUSD",1749600489011,[[110060.0,0.0341],[110040.0,0.07506801],[110020.0,0.07473058],[110000.0,0.90632819],[109990.0,0.1248]],[[110070.0,0.24217811],[110080.0,0.09274301],[110090.0,0.0543037],[110100.0,0.09798683],[110110.0,0.77372502]]]
["bitfinex","BTCUSD",1749600489205,[[110060.0,0.0341],[110040.0,0.07506801],[110020.0,0.07473058],[110000.0,0.90632819],[109990.0,0.1248]],[[110070.0,0.13383891],[110080.0,0.04889866],[110090.0,0.0905481],[110100.0,0.13125122],[110110.0,0.68321885]]]
["bitfinex","BTCUSD",1749600489459,[[110060.0,0.05095587],[110040.0,0.07279649],[110020.0,0.07473058],[110000.0,0.90632819],[109990.0,0.1248]],[[110070.0,0.57728611],[110080.0,0.07821866],[110090.0,0.0905481],[110100.0,0.13125122],[110110.0,0.68321885]]]
["bitfinex","BTCUSD",1749600489708,[[110060.0,0.0341],[110040.0,0.07279649],[110020.0,0.07473058],[110000.0,0.90632819],[109990.0,0.21447076]],[[110070.0,0.59671896],[110080.0,0.09274301],[110090.0,0.0543037],[110100.0,0.14033362],[110110.0,0.68321885]]]
["bitfinex","BTCUSD",1749600489924,[[110060.0,0.05095607],[110040.0,0.07279649],[110020.0,0.07473058],[110000.0,0.90632819],[109990.0,0.21447076]],[[110070.0,0.59671896],[110080.0,0.05649861],[110090.0,0.0905481],[110100.0,0.13125122],[110110.0,0.68321885]]]
["bitfinex","BTCUSD",1749600490162,[[110060.0,0.05095607],[110040.0,0.07279649],[110020.0,0.07473058],[110000.0,0.90632819],[109990.0,0.1248]],[[110070.0,0.59671896],[110080.0,0.09274301],[110090.0,0.0543037],[110100.0,0.13125122],[110110.0,0.68321885]]]
["bitfinex","BTCUSD",1749600490443,[[110060.0,0.05095607],[110040.0,0.07279649],[110020.0,0.07473058],[110000.0,0.90632819],[109990.0,0.21447076]],[[110070.0,0.59671896],[110080.0,0.09274301],[110090.0,0.0543037],[110100.0,0.14033362],[110110.0,0.68321885]]]
["bitfinex","BTCUSD",1749600490650,[[110060.0,0.05095607],[110040.0,0.07279649],[110020.0,0.07473058],[110000.0,0.90632819],[109990.0,0.21447076]],[[110070.0,0.59671896],[110080.0,0.09274301],[110090.0,0.0543037],[110100.0,0.14033362],[110110.0,0.67413719]]]
["bitfinex","BTCUSD",1749600511384,[[110060.0,0.14225539],[110050.0,0.39704],[110040.0,0.07279649],[110020.0,0.59875058],[110010.0,0.08974322]],[[110070.0,0.00048586],[110090.0,0.01454085],[110100.0,0.34],[110110.0,0.18493912],[110120.0,0.08150805]]]
["bitfinex","BTCUSD",1749600545107,[[110080.0,0.2255134],[110060.0,0.38079818],[110050.0,0.34],[110040.0,0.59637649],[109940.0,0.3609729]],[[110100.0,0.01454085],[110110.0,0.03284856],[110130.0,0.04012136],[110140.0,0.45352275],[110150.0,0.20113281]]]
["bitfinex","BTCUSD",1749600592303,[[110060.0,0.002],[110040.0,0.07279649],[110030.0,0.0312],[110020.0,0.07473058],[110000.0,0.90524941]],[[110070.0,0.66821996],[110080.0,0.09964579],[110090.0,0.23696831],[110100.0,0.74455072],[110110.0,0.39177306]]]
["bitfinex","BTCUSD",1749600640962,[[110040.0,0.52191931],[110030.0,0.10032],[110020.0,0.38513247],[110000.0,0.13973058],[109990.0,0.42974322]],[[110050.0,0.01454085],[110070.0,0.37691585],[110080.0,0.04996986],[110090.0,0.20350587],[110100.0,0.55387981]]]
["bitfinex","BTCUSD",1749600653505,[[110060.0,0.9680334],[110050.0,0.02872],[110040.0,0.30555001],[110030.0,0.02764224],[110020.0,0.39170303]],[[110070.0,4.853e-05],[110090.0,0.003],[110100.0,0.0089533],[110110.0,0.08927143],[110120.0,0.40018]]]
["bitfinex","BTCUSD",1749600688236,[[110060.0,0.005],[110040.0,0.10030591],[110030.0,0.0309],[110020.0,0.41473058],[110010.0,0.12406]],[[110070.0,0.0752221],[110080.0,0.34],[110090.0,0.05317447],[110100.0,0.08129016],[110110.0,0.41998728]]]
["bitfinex","BTCUSD",1749600757908,[[109920.0,1.33281429],[109900.0,0.002],[109890.0,0.86302],[109880.0,0.42146089],[109870.0,0.21849849]],[[109930.0,4.843e-05],[109950.0,0.07273058],[109960.0,0.01682805],[109970.0,0.788614],[109980.0,0.17373058]]]
["bitfinex","BTCUSD",1749600781992,[[109900.0,0.6266734],[109880.0,0.43568058],[109870.0,0.29626],[109860.0,0.0451987],[109850.0,0.4951]],[[109910.0,0.03323535],[109920.0,0.36718278],[109930.0,0.46358462],[109940.0,0.46710651],[109950.0,0.20526796]]]
["bitfinex","BTCUSD",1749600813651,[[109920.0,0.24162124],[109910.0,0.40946089],[109900.0,0.49854],[109880.0,0.45074089],[109870.0,0.21849821]],[[109930.0,4.843e-05],[109950.0,0.01050421],[109960.0,0.14937198],[109970.0,0.61918125],[109980.0,0.12710651]]]
["bitfinex","BTCUSD",1749600834552,[[109920.0,1.33539429],[109910.0,0.00928211],[109900.0,0.03128],[109890.0,0.61772217],[109880.0,0.76146089]],[[109930.0,4.843e-05],[109950.0,0.342],[109960.0,0.10367143],[109970.0,0.42776089],[109990.0,0.09475269]]]
["bitfinex","BTCUSD",1749600898297,[[109900.0,0.002],[109880.0,0.51168],[109870.0,6e-05],[109860.0,0.80368476],[109850.0,0.34]],[[109910.0,0.95091279],[109920.0,0.63319796],[109930.0,0.09067161],[109940.0,0.10898482],[109950.0,0.70681946]]]
["bitfinex","BTCUSD",1749600932571,[[109940.0,0.86930064],[109920.0,1.35971178],[109910.0,0.18196656],[109900.0,0.68203302],[109890.0,0.78808068]],[[109950.0,0.002],[109960.0,0.34],[109970.0,0.0335],[109980.0,0.41273058],[109990.0,0.002]]]
["bitfinex","BTCUSD",1749600955130,[[110000.0,0.5018],[109990.0,0.0090929],[109980.0,0.49249622],[109960.0,0.49578998],[109940.0,0.19301208]],[[110010.0,0.03353186],[110020.0,0.45040981],[110030.0,0.01654085],[110040.0,0.45040981],[110050.0,0.3689753]]]
["bitfinex","BTCUSD",1749601009368,[[109960.0,0.423],[109950.0,0.10248],[109940.0,0.202],[109930.0,0.6090503],[109920.0,0.11517537]],[[109970.0,0.38757264],[109980.0,0.4090503],[109990.0,0.10256],[110000.0,0.54500343],[110010.0,0.09536347]]]
["bitfinex","BTCUSD",1749601011134,[[109960.0,0.423],[109950.0,0.10248],[109940.0,0.27473058],[109930.0,0.6242503],[109920.0,0.09987537]],[[109970.0,0.38757264],[109980.0,0.4090503],[109990.0,0.1026],[110000.0,0.50203285],[110010.0,0.06560347]]]
["bitfinex","BTCUSD",1749601064719,[[110000.0,0.02],[109990.0,0.00048586],[109980.0,0.72472],[109960.0,0.11434394],[109950.0,0.258143]],[[110010.0,1.39124623],[110020.0,0.19542319],[110030.0,0.05637593],[110040.0,0.5711238],[110050.0,0.32891318]]]
["bitfinex","BTCUSD",1749601109595,[[109920.0,0.002],[109900.0,0.022],[109890.0,0.12463058],[109880.0,0.71648],[109870.0,0.27279058]],[[109930.0,0.65868781],[109940.0,0.11276536],[109950.0,0.58597904],[109960.0,0.32676786],[109970.0,0.46163364]]]
["bitfinex","BTCUSD",1749601155628,[[109880.0,0.012],[109870.0,6e-05],[109860.0,0.0362787],[109850.0,0.50388],[109840.0,0.29003058]],[[109890.0,1.1241248],[109900.0,0.06348608],[109910.0,0.28070545],[109920.0,0.7006898],[109930.0,0.52443118]]]
["bitfinex","BTCUSD",1749601182625,[[109890.0,0.03178245],[109880.0,0.55596],[109870.0,0.51626],[109860.0,0.28900928],[109840.0,0.44201758]],[[109900.0,0.35754085],[109910.0,0.49949765],[109920.0,0.62742043],[109930.0,0.1088944],[109940.0,0.05467684]]]
["bitfinex","BTCUSD",1749601209688,[[109880.0,0.01151755],[109870.0,0.02006],[109860.0,0.0162787],[109840.0,0.09003058],[109830.0,0.0563]],[[109890.0,1.67872465],[109900.0,0.44638743],[109910.0,0.5497533],[109920.0,1.15392329],[109930.0,0.38335979]]]
["bitfinex","BTCUSD",1749601246441,[[109840.0,0.05362451],[109830.0,0.42],[109820.0,0.242],[109810.0,0.59904],[109800.0,0.08383796]],[[109850.0,0.89030497],[109860.0,0.68086705],[109870.0,0.11180331],[109880.0,0.2812293],[109890.0,0.84362204]]]
["bitfinex","BTCUSD",1749601301222,[[109830.0,0.0008],[109800.0,0.0525],[109790.0,0.77585058],[109780.0,0.95867211],[109720.0,0.67046164]],[[109840.0,1.58484436],[109850.0,0.25769737],[109860.0,0.72301894],[109870.0,0.25676448],[109880.0,0.30871201]]]
["bitfinex","BTCUSD",1749601305519,[[109830.0,0.0008],[109800.0,0.0525],[109790.0,1.24624269],[109780.0,0.212],[109770.0,0.82852626]],[[109840.0,1.20180037],[109850.0,0.23949115],[109860.0,0.74122367],[109870.0,0.28823958],[109880.0,0.91709201]]]
["bitfinex","BTCUSD",1749601348953,[[109800.0,0.002],[109780.0,0.04482046],[109770.0,0.0353],[109760.0,0.402],[109750.0,0.77023461]],[[109810.0,1.68361177],[109820.0,0.13437226],[109830.0,0.72307158],[109840.0,0.40013353],[109850.0,0.69200808]]]
["bitfinex","BTCUSD",1749601378513,[[109800.0,0.01902004],[109780.0,0.0274],[109770.0,0.0158],[109760.0,1.14520269],[109750.0,0.3192425]],[[109810.0,1.56657417],[109820.0,0.08454373],[109830.0,0.55029376],[109840.0,0.27258057],[109850.0,1.27772985]]]
["bitfinex","BTCUSD",1749601427584,[[109770.0,0.004],[109760.0,0.0377],[109750.0,0.4526425],[109740.0,0.75527211],[109730.0,0.20916728]],[[109780.0,1.06139542],[109790.0,0.09125443],[109800.0,0.56251785],[109810.0,0.18230822],[109820.0,0.3453487]]]
["bitfinex","BTCUSD",1749601466695,[[109750.0,0.01669093],[109740.0,0.002],[109720.0,0.43256],[109710.0,0.1024],[109700.0,0.2982]],[[109760.0,1.06154831],[109770.0,0.64384116],[109780.0,0.09091333],[109790.0,0.30885442],[109800.0,1.31853643]]]
["bitfinex","BTCUSD",1749601522264,[[109750.0,0.03769093],[109740.0,0.422],[109730.0,0.53408],[109720.0,0.7580449],[109710.0,0.07273058]],[[109760.0,0.83711296],[109770.0,0.56116159],[109780.0,0.11994113],[109790.0,0.08418562],[109800.0,0.62303147]]]
["bitfinex","BTCUSD",1749601559222,[[109750.0,0.01769093],[109740.0,0.022],[109720.0,0.80893058],[109710.0,0.4962],[109700.0,0.45247211]],[[109760.0,1.01496551],[109770.0,0.54338844],[109780.0,0.00910854],[109790.0,0.28405264],[109800.0,0.63262212]]]
["bitfinex","BTCUSD",1749601586743,[[109750.0,0.03475386],[109740.0,0.022],[109730.0,0.4312],[109720.0,0.20206],[109710.0,1.12084269]],[[109760.0,1.07872845],[109770.0,0.54293636],[109780.0,0.08145816],[109790.0,0.18317044],[109800.0,0.7319509]]]
["bitfinex","BTCUSD",1749601614076,[[109780.0,1.30048551],[109770.0,0.67942839],[109760.0,0.323505],[109750.0,0.08942151],[109740.0,1.45406594]],[[109790.0,0.002],[109810.0,0.002],[109820.0,0.34],[109830.0,0.0336],[109840.0,0.01454085]]]
["bitfinex","BTCUSD",1749601662258,[[109820.0,1.3307134],[109800.0,1.04302386],[109790.0,0.463117],[109780.0,0.01654085],[109770.0,0.8505659]],[[109830.0,0.03528193],[109840.0,0.45047211],[109850.0,0.07473058],[109860.0,0.79047211],[109870.0,0.10188446]]]
["bitfinex","BTCUSD",1749601717476,[[109820.0,0.1924334],[109810.0,0.8722],[109800.0,0.45047211],[109790.0,0.38088571],[109780.0,0.35623137]],[[109830.0,0.00248193],[109840.0,0.031],[109850.0,0.35119454],[109860.0,0.49231596],[109870.0,0.13809964]]]
["bitfinex","BTCUSD",1749601740192,[[109820.0,0.02],[109810.0,0.10096],[109800.0,0.499],[109790.0,0.31358571],[109780.0,0.002]],[[109830.0,1.26164035],[109850.0,0.11219454],[109860.0,0.54277596],[109870.0,0.1472495],[109880.0,0.27760441]]]
["bitfinex","BTCUSD",1749601774289,[[109800.0,0.79988],[109790.0,0.2],[109780.0,0.0338],[109770.0,0.5689492],[109730.0,0.44545593]],[[109820.0,0.50041296],[109830.0,0.55350739],[109840.0,0.03620304],[109850.0,0.45096619],[109860.0,0.77927942]]]
["bitfinex","BTCUSD",1749601840394,[[109750.0,0.04009115],[109740.0,0.022],[109730.0,0.42],[109720.0,0.25516],[109710.0,0.30076]],[[109760.0,1.561796],[109770.0,0.50632573],[109780.0,0.13181656],[109790.0,0.28475255],[109800.0,0.75487291]]]
["bitfinex","BTCUSD",1749601862374,[[109750.0,0.03883675],[109740.0,0.4378],[109730.0,0.32068],[109720.0,0.49396],[109710.0,0.45047211]],[[109760.0,0.91269296],[109770.0,0.53745511],[109780.0,0.03186926],[109790.0,0.17477067],[109800.0,0.46868579]]]
["bitfinex","BTCUSD",1749601899727,[[109750.0,0.7787959],[109740.0,0.3026],[109730.0,0.74237211],[109720.0,0.07206],[109710.0,0.52320269]],[[109760.0,0.004],[109770.0,0.45047211],[109780.0,0.3706],[109790.0,0.22810995],[109800.0,0.50491158]]]
["bitfinex","BTCUSD",1749601921623,[[109750.0,0.5570825],[109740.0,0.202],[109730.0,0.5223],[109720.0,0.08630094],[109710.0,0.09097645]],[[109760.0,0.48537211],[109770.0,0.45047211],[109780.0,0.34],[109790.0,0.2912755],[109800.0,0.56917883]]]
["bitfinex","BTCUSD",1749601991244,[[109750.0,0.0166425],[109740.0,0.022],[109730.0,0.42],[109720.0,0.11854],[109710.0,0.4162]],[[109760.0,1.04859975],[109770.0,0.45192382],[109780.0,0.06331384],[109790.0,0.19820431],[109800.0,0.80639677]]]
["bitfinex","BTCUSD",1749602024714,[[109740.0,0.00844963],[109730.0,0.4357],[109720.0,0.57394382],[109710.0,0.4],[109700.0,0.08393782]],[[109750.0,0.344],[109760.0,0.18801102],[109770.0,0.06322218],[109780.0,0.05419044],[109790.0,0.15614139]]]
["bitfinex","BTCUSD",1749602056072,[[109720.0,0.8645534],[109710.0,0.22],[109700.0,0.51313106],[109690.0,0.0782],[109680.0,0.8427986]],[[109730.0,0.34],[109740.0,0.45192382],[109750.0,0.00013155],[109760.0,0.16534245],[109770.0,0.64521866]]]
["bitfinex","BTCUSD",1749602084334,[[109740.0,2.20406536],[109730.0,0.32392],[109720.0,0.14383005],[109710.0,0.22052541],[109700.0,0.37527822]],[[109750.0,0.00013155],[109770.0,0.5266544],[109790.0,0.10583058],[109800.0,0.45192382],[109810.0,0.41473058]]]
["bitfinex","BTCUSD",1749602153038,[[109800.0,2.55649722],[109790.0,0.576499],[109780.0,0.18229546],[109770.0,1.12478618],[109760.0,0.19844701]],[[109810.0,0.03323203],[109830.0,0.45359717],[109840.0,0.34],[109850.0,0.07473058],[109860.0,0.46646467]]]
["bitfinex","BTCUSD",1749602165764,[[109840.0,6.66095722],[109830.0,0.52511182],[109820.0,0.65977387],[109810.0,0.31833004],[109800.0,0.95588402]],[[109850.0,0.03473196],[109870.0,0.002],[109880.0,0.34],[109890.0,0.45392382],[109910.0,0.10201858]]]
["bitfinex","BTCUSD",1749602212573,[[109900.0,7.2561526],[109890.0,0.526471],[109880.0,0.91405279],[109870.0,0.44142511],[109860.0,0.26605425]],[[109910.0,0.00248252],[109930.0,0.0338],[109950.0,0.00283358],[109960.0,0.4236951],[109970.0,0.342]]]
["bitfinex","BTCUSD",1749602257418,[[109900.0,0.8105934],[109890.0,0.9381571],[109880.0,0.04213933],[109860.0,1.53185341],[109850.0,0.24575383]],[[109910.0,0.0356161],[109920.0,0.4501571],[109930.0,0.002],[109940.0,0.01454085],[109950.0,0.8473571]]]
["bitfinex","BTCUSD",1749602287135,[[109870.0,0.51912],[109860.0,0.57695261],[109850.0,0.2304],[109840.0,0.55244858],[109830.0,1.3672371]],[[109880.0,0.49869795],[109890.0,0.4501571],[109900.0,0.34],[109910.0,0.22024592],[109920.0,0.48641333]]]
["bitfinex","BTCUSD",1749602341941,[[109820.0,0.022],[109810.0,0.09892],[109800.0,0.87473058],[109780.0,0.13321058],[109770.0,0.7901571]],[[109830.0,1.296356],[109850.0,0.09892],[109860.0,0.48258483],[109870.0,0.21973141],[109880.0,0.35822536]]]
["bitfinex","BTCUSD",1749602381679,[[109840.0,1.49217451],[109830.0,0.1785191],[109820.0,0.09151581],[109810.0,0.93872489],[109800.0,1.09298887]],[[109850.0,0.002],[109870.0,0.002],[109880.0,0.34],[109890.0,0.45242399],[109910.0,0.02914761]]]
["bitfinex","BTCUSD",1749602402470,[[109840.0,1.3053934],[109830.0,0.47765619],[109820.0,0.4487],[109810.0,0.63093361],[109800.0,0.48000167]],[[109850.0,0.0335],[109870.0,0.45270767],[109890.0,0.80184123],[109900.0,0.10496086],[109910.0,0.08322428]]]
["bitfinex","BTCUSD",1749602438995,[[109840.0,6.49282107],[109830.0,0.94276825],[109820.0,0.11422584],[109810.0,0.949384],[109800.0,1.00167306]],[[109850.0,0.002],[109870.0,0.002],[109880.0,0.82230767],[109890.0,0.002],[109900.0,0.04183085]]]
["bitfinex","BTCUSD",1749602479570,[[109830.0,0.11909196],[109810.0,0.97473361],[109800.0,0.202],[109790.0,0.55413825],[109780.0,0.556221]],[[109840.0,0.847493],[109850.0,0.029299],[109860.0,0.57643522],[109870.0,0.052],[109880.0,0.12290628]]]
["bitfinex","BTCUSD",1749602529229,[[109820.0,0.52527007],[109800.0,0.4933534],[109790.0,0.3234],[109780.0,0.51696831],[109770.0,0.28999627]],[[109830.0,1.27306354],[109840.0,0.00900788],[109850.0,0.07152285],[109860.0,0.60338099],[109870.0,0.30469573]]]
["bitfinex","BTCUSD",1749602539301,[[109820.0,0.54229344],[109800.0,0.8194534],[109790.0,0.52343825],[109780.0,0.12944702],[109770.0,1.07263825]],[[109830.0,0.82635587],[109840.0,0.00900788],[109850.0,0.07152285],[109860.0,0.57635522],[109870.0,0.16506013]]]
["bitfinex","BTCUSD",1749602581883,[[109800.0,0.01903486],[109790.0,0.42],[109780.0,0.3527],[109770.0,0.28197941],[109760.0,0.74570767]],[[109810.0,0.86806052],[109820.0,0.09876],[109830.0,0.47835587],[109840.0,0.17210472],[109850.0,0.07425709]]]
["bitfinex","BTCUSD",1749602643719,[[109800.0,0.10052],[109790.0,0.62],[109780.0,0.3263],[109770.0,0.27273058],[109760.0,0.48935317]],[[109810.0,0.84174852],[109820.0,0.02731],[109830.0,0.54927587],[109840.0,0.05904459],[109850.0,0.25172079]]]
["bitfinex","BTCUSD",1749602673938,[[109800.0,0.6284134],[109790.0,0.89070767],[109780.0,0.14715038],[109770.0,1.114443],[109760.0,0.13798281]],[[109810.0,0.34],[109820.0,0.45070767],[109830.0,0.0153482],[109840.0,0.02514625],[109850.0,0.11657543]]]
["bitfinex","BTCUSD",1749602711063,[[109810.0,0.0982],[109800.0,0.422],[109790.0,0.31364339],[109780.0,0.94619895],[109770.0,0.55150303]],[[109820.0,0.8365398],[109830.0,0.47855415],[109840.0,0.10720426],[109850.0,0.10632159],[109860.0,0.6180653]]]
["bitfinex","BTCUSD",1749602735910,[[109810.0,0.02],[109800.0,0.002],[109790.0,0.4],[109780.0,0.31983571],[109770.0,0.10030408]],[[109820.0,0.8367398],[109830.0,0.57663515],[109840.0,0.00922701],[109850.0,0.21514133],[109860.0,0.80954114]]]
["bitfinex","BTCUSD",1749602802743,[[109820.0,0.8413534],[109810.0,0.22919066],[109800.0,0.76323561],[109780.0,0.12473058],[109770.0,1.52205376]],[[109830.0,0.45324715],[109850.0,0.04270314],[109860.0,0.8330408],[109870.0,0.17253058],[109890.0,1.12547902]]]
["bitfinex","BTCUSD",1749602850680,[[109840.0,7.75357273],[109830.0,0.84725754],[109820.0,0.27858263],[109810.0,0.43589792],[109800.0,0.99435635]],[[109850.0,0.00204826],[109870.0,0.0185],[109880.0,0.0164],[109890.0,0.52592953],[109900.0,0.34]]]
["bitfinex","BTCUSD",1749602871579,[[109860.0,7.24586116],[109850.0,0.83585576],[109840.0,0.78207456],[109830.0,0.6325424],[109820.0,0.72535901]],[[109870.0,0.00204825],[109890.0,0.0186],[109910.0,0.07473058],[109920.0,0.79044388],[109950.0,0.56943629]]]
["bitfinex","BTCUSD",1749602911720,[[109860.0,8.07637866],[109850.0,0.6851609],[109840.0,1.77878845],[109830.0,0.1820977],[109820.0,0.43795566]],[[109870.0,0.00186617],[109890.0,0.0324],[109910.0,0.002],[109920.0,0.45042842],[109930.0,0.35091028]]]
["bitfinex","BTCUSD",1749602975466,[[109900.0,2.08401295],[109890.0,1.10327667],[109880.0,0.3505744],[109870.0,0.46799465],[109860.0,1.17910667]],[[109910.0,0.03318258],[109930.0,0.002],[109940.0,0.34],[109950.0,0.45202536],[109960.0,0.09646433]]]
["bitfinex","BTCUSD",1749603002535,[[109900.0,2.12027295],[109890.0,0.47662536],[109880.0,0.56653384],[109870.0,0.12677731],[109860.0,0.85340466]],[[109910.0,0.03388258],[109930.0,0.002],[109940.0,0.00083358],[109950.0,0.79202536],[109960.0,0.12374033]]]
["bitfinex","BTCUSD",1749603052977,[[109900.0,1.28031906],[109890.0,0.65012566],[109880.0,0.06623684],[109870.0,0.34910166],[109860.0,0.87009012]],[[109910.0,0.03478258],[109930.0,0.00283358],[109940.0,0.80466651],[109950.0,0.02928],[109960.0,0.0091929]]]
["bitfinex","BTCUSD",1749603101576,[[109840.0,0.51579248],[109830.0,0.272],[109820.0,0.27473058],[109810.0,0.45012566],[109800.0,0.56112621]],[[109850.0,0.46862566],[109860.0,0.47742366],[109870.0,0.39800529],[109880.0,0.25901852],[109890.0,0.6061772]]]
["bitfinex","BTCUSD",1749603131027,[[109840.0,0.01904381],[109830.0,0.42],[109820.0,0.15054],[109810.0,0.07273058],[109800.0,1.15409763]],[[109850.0,0.86406851],[109860.0,0.57308566],[109870.0,0.15411151],[109880.0,0.03606087],[109890.0,0.60620597]]]
["bitfinex","BTCUSD",1749603166133,[[109860.0,0.09784],[109850.0,0.42],[109840.0,0.5099902],[109830.0,0.216],[109820.0,0.52485624]],[[109870.0,0.49836651],[109880.0,0.367296],[109890.0,0.62628566],[109900.0,0.0860598],[109910.0,0.19213655]]]
["bitfinex","BTCUSD",1749603200709,[[109840.0,0.1707102],[109830.0,0.4],[109820.0,0.65212566],[109810.0,0.2],[109800.0,0.82682821]],[[109850.0,0.006],[109860.0,0.79012566],[109870.0,0.2171053],[109880.0,0.07710674],[109890.0,0.59223807]]]
["bitfinex","BTCUSD",1749603262472,[[109840.0,0.1186702],[109820.0,0.7275],[109800.0,0.56122265],[109790.0,0.52552],[109780.0,1.04232402]],[[109850.0,0.84196651],[109860.0,0.47742366],[109870.0,0.17780052],[109880.0,0.19011241],[109890.0,0.64473259]]]
["bitfinex","BTCUSD",1749603290292,[[109840.0,0.0730902],[109830.0,0.09895596],[109820.0,0.695],[109810.0,0.45012566],[109800.0,0.53392465]],[[109850.0,0.45612566],[109860.0,0.34],[109870.0,0.09985463],[109880.0,0.18717818],[109890.0,0.62890778]]]
["bitfinex","BTCUSD",1749603339085,[[109840.0,0.5185902],[109820.0,1.17734032],[109810.0,0.6],[109800.0,0.90101931],[109780.0,0.78915077]],[[109850.0,0.47324032],[109860.0,0.80724032],[109870.0,0.06941194],[109880.0,0.63718119],[109890.0,0.22878212]]]
["bitfinex","BTCUSD",1749603376135,[[109840.0,0.13559986],[109820.0,0.6337],[109810.0,1.34394032],[109800.0,1.07473931],[109790.0,0.053577]],[[109850.0,0.94812149],[109860.0,0.79094032],[109870.0,0.20505009],[109880.0,1.49293337],[109890.0,0.13382984]]]
["bitfinex","BTCUSD",1749603423881,[[109840.0,0.01903599],[109830.0,0.53298],[109820.0,0.0172],[109810.0,1.54394032],[109800.0,0.66200873]],[[109850.0,0.07314185],[109860.0,0.54742032],[109870.0,0.47111109],[109880.0,1.44293337],[109890.0,0.06109934]]]
["bitfinex","BTCUSD",1749603482911,[[109760.0,0.6277134],[109750.0,0.4159],[109740.0,0.75524841],[109730.0,0.48404],[109720.0,0.079377]],[[109770.0,0.45144841],[109780.0,0.0318821],[109790.0,0.002],[109800.0,0.64785499],[109810.0,0.48504725]]]
["bitfinex","BTCUSD",1749603526534,[[109720.0,0.45402543],[109710.0,1.07144841],[109700.0,0.295],[109690.0,0.34],[109680.0,0.54973209]],[[109750.0,0.51267016],[109760.0,0.57682524],[109770.0,0.51697849],[109780.0,0.17703821],[109790.0,0.12441017]]]
["bitfinex","BTCUSD",1749603569365,[[109680.0,0.36030326],[109670.0,0.3892],[109660.0,0.67775648],[109650.0,0.0088],[109640.0,0.6211805]],[[109690.0,0.79144841],[109700.0,0.0318],[109710.0,0.57147149],[109720.0,0.053336],[109730.0,0.07473058]]]
["bitfinex","BTCUSD",1749603596728,[[109720.0,0.2274334],[109700.0,0.86794841],[109690.0,0.436128],[109680.0,0.82940841],[109670.0,0.55271883]],[[109730.0,0.48559293],[109750.0,0.12530113],[109760.0,0.20374636],[109770.0,0.50760949],[109800.0,0.56060735]]]
["bitfinex","BTCUSD",1749603627338,[[109700.0,0.10831869],[109690.0,0.80904],[109680.0,0.4632],[109670.0,0.47878041],[109660.0,0.8612]],[[109710.0,0.48149657],[109720.0,0.34901961],[109730.0,0.17063387],[109740.0,0.52398458],[109750.0,0.10631198]]]
["bitfinex","BTCUSD",1749603678887,[[109700.0,0.8073134],[109690.0,0.2],[109680.0,0.35491023],[109670.0,0.49447941],[109660.0,0.392]],[[109710.0,0.48409657],[109730.0,0.42913472],[109740.0,0.58375555],[109750.0,0.05630647],[109760.0,0.26303341]]]
["bitfinex","BTCUSD",1749603745728,[[109680.0,0.012],[109660.0,0.69852],[109650.0,0.26089926],[109640.0,0.47009091],[109630.0,0.346539]],[[109690.0,0.44036823],[109700.0,0.09592],[109710.0,0.52399315],[109720.0,0.1300217],[109730.0,0.14683614]]]
["bitfinex","BTCUSD",1749603758379,[[109680.0,1.1236334],[109670.0,0.71764841],[109660.0,0.002],[109650.0,0.53064767],[109640.0,0.80733622]],[[109690.0,0.001],[109700.0,0.34],[109710.0,0.52422715],[109720.0,0.3718],[109730.0,0.17107387]]]
["bitfinex","BTCUSD",1749603806468,[[109690.0,0.11648],[109680.0,0.42103023],[109660.0,0.60600841],[109650.0,1.20956834],[109630.0,0.23345413]],[[109700.0,0.48344841],[109710.0,0.45149657],[109720.0,0.18387143],[109730.0,0.34186329],[109740.0,0.66409676]]]
["bitfinex","BTCUSD",1749603915410,[[109680.0,0.212],[109660.0,0.002],[109650.0,0.02],[109640.0,0.2487425],[109630.0,0.22340064]],[[109690.0,1.5310383],[109700.0,0.17580738],[109710.0,0.56592579],[109720.0,0.39406409],[109730.0,0.50666152]]]
["bitfinex","BTCUSD",1749603948743,[[109680.0,0.212],[109660.0,0.002],[109650.0,0.14746],[109640.0,0.2386425],[109630.0,0.66154918]],[[109690.0,2.13968697],[109700.0,1.51502197],[109710.0,0.14991588],[109720.0,0.28220299],[109730.0,1.05441145]]]
["bitfinex","BTCUSD",1749603986081,[[109650.0,0.02],[109640.0,0.74576599],[109630.0,0.68192798],[109620.0,0.3014],[109610.0,0.04009217]],[[109660.0,0.79361182],[109670.0,0.15155486],[109680.0,0.5253424],[109690.0,0.11023605],[109700.0,0.22250162]]]
["bitfinex","BTCUSD",1749604013304,[[109640.0,0.01912599],[109620.0,0.54936],[109610.0,0.85254741],[109600.0,0.91062295],[109590.0,0.49838741]],[[109650.0,0.93494826],[109660.0,0.027352],[109670.0,0.13492677],[109680.0,0.59320343],[109690.0,0.09803914]]]
["bitfinex","BTCUSD",1749604077467,[[109640.0,0.02546408],[109630.0,0.5505],[109620.0,0.202],[109610.0,0.01425291],[109600.0,0.489]],[[109650.0,0.34020342],[109660.0,0.45255949],[109670.0,0.15396544],[109680.0,0.57615915],[109690.0,0.14780989]]]
["bitfinex","BTCUSD",1749604114899,[[109640.0,0.0190732],[109620.0,0.002],[109610.0,0.2514],[109600.0,0.60004],[109590.0,0.00928802]],[[109650.0,1.5977917],[109660.0,0.08170406],[109670.0,0.37802064],[109680.0,0.83031478],[109690.0,0.60809099]]]
["bitfinex","BTCUSD",1749604138692,[[109620.0,0.00204834],[109600.0,0.0337],[109590.0,0.42],[109580.0,0.48470985],[109570.0,1.10807542]],[[109630.0,1.65127416],[109640.0,0.09095643],[109650.0,0.67584261],[109660.0,0.38675725],[109670.0,0.53413624]]]
["bitfinex","BTCUSD",1749604166932,[[109620.0,0.00204834],[109600.0,0.002],[109590.0,0.06849845],[109580.0,0.432],[109570.0,1.36038527]],[[109630.0,1.60826353],[109640.0,0.29467466],[109650.0,0.74865269],[109660.0,0.32764391],[109670.0,0.6522595]]]
["bitfinex","BTCUSD",1749604230191,[[109600.0,0.5426534],[109590.0,0.02],[109580.0,0.67374638],[109570.0,0.20006],[109560.0,0.53206685]],[[109610.0,0.45770985],[109620.0,0.3492128],[109630.0,0.05921831],[109640.0,0.12730247],[109650.0,0.55996366]]]
["bitfinex","BTCUSD",1749604253877,[[109600.0,0.1113534],[109590.0,0.45006],[109580.0,0.62103653],[109570.0,0.65276985],[109560.0,0.53206685]],[[109610.0,0.48920985],[109620.0,0.90048265],[109630.0,0.08840624],[109640.0,0.19080154],[109650.0,0.54182107]]]
["bitfinex","BTCUSD",1749604288394,[[109600.0,0.02],[109590.0,0.59716],[109580.0,0.9054099],[109570.0,0.20006],[109560.0,1.01918094]],[[109610.0,0.48552294],[109620.0,0.34921867],[109630.0,0.15415831],[109640.0,0.11938347],[109650.0,0.45482294]]]
["bitfinex","BTCUSD",1749604325144,[[109600.0,0.0056712],[109580.0,0.03204834],[109570.0,0.71123398],[109560.0,1.2864162],[109550.0,0.34]],[[109610.0,0.95856711],[109620.0,0.4528162],[109630.0,0.20207992],[109640.0,0.15844384],[109650.0,0.81032306]]]
["bitfinex","BTCUSD",1749604385495,[[109620.0,0.4226712],[109610.0,0.32758],[109600.0,0.2994],[109590.0,0.68215712],[109580.0,0.08856]],[[109630.0,0.7978162],[109640.0,0.12818],[109650.0,0.49038637],[109660.0,0.16365462],[109670.0,0.07106268]]]
["bitfinex","BTCUSD",1749604432786,[[109620.0,0.2338646],[109610.0,0.7306],[109600.0,0.4528162],[109590.0,0.47934092],[109580.0,0.98379299]],[[109630.0,0.4701162],[109640.0,0.3553],[109650.0,0.49113737],[109660.0,0.25949259],[109670.0,0.07098829]]]
["bitfinex","BTCUSD",1749604480889,[[109680.0,2.23202456],[109670.0,0.52886],[109660.0,0.16962321],[109650.0,0.55259386],[109640.0,0.40230651]],[[109690.0,0.00214495],[109710.0,0.0345],[109720.0,0.4528162],[109730.0,0.02822329],[109740.0,0.86554678]]]
["bitfinex","BTCUSD",1749604500395,[[109680.0,2.66920076],[109670.0,0.64026],[109660.0,0.16431095],[109650.0,0.77125433],[109640.0,0.29362593]],[[109690.0,0.00214495],[109700.0,0.0309],[109710.0,0.002],[109730.0,0.34186329],[109740.0,0.55632793]]]
["bitfinex","BTCUSD",1749604540941,[[109660.0,0.11349835],[109650.0,0.2],[109640.0,0.19137058],[109630.0,0.94110443],[109620.0,0.66143611]],[[109670.0,0.0316],[109680.0,0.367342],[109690.0,0.56399705],[109700.0,0.0632362],[109710.0,0.53208673]]]
["bitfinex","BTCUSD",1749604583701,[[109640.0,0.01950661],[109620.0,1.16590413],[109610.0,0.62049138],[109600.0,0.10097058],[109590.0,0.88390477]],[[109650.0,0.47655196],[109660.0,0.04189185],[109670.0,0.1175534],[109680.0,0.02721609],[109690.0,0.22025015]]]
["bitfinex","BTCUSD",1749604638573,[[109620.0,0.02187851],[109610.0,0.0317],[109600.0,0.402],[109590.0,0.47230235],[109580.0,0.50814031]],[[109630.0,0.50971121],[109640.0,0.0582],[109650.0,0.01823859],[109660.0,0.32344181],[109670.0,0.18436671]]]
["bitfinex","BTCUSD",1749604644388,[[109620.0,0.00481568],[109600.0,0.002],[109590.0,0.42],[109580.0,1.06274496],[109570.0,6e-05]],[[109630.0,0.60106461],[109640.0,0.04444051],[109650.0,0.30063986],[109660.0,0.19608621],[109670.0,0.43436671]]]
["bitfinex","BTCUSD",1749604693637,[[109580.0,0.04284834],[109570.0,6e-05],[109560.0,0.52703293],[109540.0,0.9414],[109530.0,0.90340263]],[[109590.0,0.57539679],[109600.0,0.11697628],[109610.0,0.14551851],[109620.0,0.32328304],[109630.0,0.30242131]]]
["bitfinex","BTCUSD",1749604744588,[[109600.0,0.50214098],[109580.0,0.52340174],[109570.0,0.58931058],[109560.0,0.82718088],[109550.0,0.24111222]],[[109610.0,0.027363],[109620.0,0.00935248],[109630.0,0.110921],[109640.0,0.20881103],[109650.0,0.07458971]]]
["bitfinex","BTCUSD",1749604781809,[[109620.0,0.4161],[109610.0,0.74872755],[109600.0,0.5194],[109590.0,0.74569415],[109580.0,0.14384837]],[[109630.0,0.004],[109640.0,0.40434542],[109650.0,0.19500352],[109660.0,0.06717258],[109670.0,0.13374929]]]
["bitfinex","BTCUSD",1749604809758,[[109610.0,0.03345377],[109600.0,0.6267534],[109590.0,0.81217892],[109580.0,0.012],[109570.0,0.23068617]],[[109630.0,0.0339],[109640.0,0.49518383],[109650.0,0.11892228],[109660.0,0.09629256],[109670.0,0.36607388]]]
["bitfinex","BTCUSD",1749604839453,[[109600.0,0.05712008],[109590.0,4.834e-05],[109580.0,0.432],[109570.0,1.05391415],[109560.0,0.75436357]],[[109610.0,0.0303],[109620.0,0.51139298],[109630.0,0.40205247],[109640.0,0.12892462],[109650.0,0.35692151]]]
["bitfinex","BTCUSD",1749604874442,[[109580.0,0.032],[109570.0,6e-05],[109560.0,0.018],[109550.0,0.68933058],[109540.0,0.042]],[[109590.0,0.71976551],[109600.0,0.03627576],[109610.0,0.40535519],[109620.0,0.33395499],[109630.0,0.46172885]]]
["bitfinex","BTCUSD",1749604936259,[[109540.0,0.00214511],[109520.0,0.05031944],[109510.0,0.48942078],[109500.0,0.242],[109490.0,0.84580181]],[[109550.0,0.68545714],[109560.0,0.01454085],[109570.0,0.18670739],[109580.0,0.60589592],[109590.0,0.32975453]]]
["bitfinex","BTCUSD",1749604955394,[[109540.0,0.00214511],[109530.0,0.0312],[109520.0,0.002],[109510.0,0.48942078],[109500.0,0.242]],[[109550.0,0.69063624],[109560.0,0.08709221],[109570.0,0.41942291],[109580.0,0.6237327],[109590.0,0.311533]]]
["bitfinex","BTCUSD",1749605001357,[[109530.0,0.01809998],[109520.0,0.03358399],[109510.0,0.50942078],[109500.0,0.022],[109490.0,0.78672341]],[[109540.0,0.60217504],[109550.0,0.07664159],[109560.0,0.08718672],[109570.0,0.41229798],[109580.0,0.65267709]]]
["bitfinex","BTCUSD",1749605071945,[[109510.0,0.04933855],[109500.0,0.002],[109490.0,0.70732341],[109480.0,0.21],[109470.0,0.93314687]],[[109520.0,0.17669252],[109530.0,0.36175927],[109540.0,0.08356136],[109550.0,0.09035826],[109560.0,0.16444546]]]
["bitfinex","BTCUSD",1749605095943,[[109500.0,0.0186],[109490.0,0.02959283],[109480.0,0.41],[109470.0,0.09473058],[109460.0,1.25823939]],[[109510.0,0.67173336],[109520.0,0.07124661],[109530.0,0.05120312],[109540.0,0.11933536],[109550.0,0.57984564]]]
["bitfinex","BTCUSD",1749605133648,[[109520.0,0.01710029],[109510.0,0.4519],[109500.0,0.5895934],[109490.0,0.38672341],[109480.0,0.46379547]],[[109530.0,0.006],[109540.0,0.3921868],[109550.0,0.22355215],[109560.0,0.07740485],[109570.0,0.54480846]]]
["bitfinex","BTCUSD",1749605199368,[[109530.0,0.43420109],[109520.0,0.36800029],[109510.0,1.02560089],[109500.0,0.53744715],[109490.0,0.3776456]],[[109550.0,0.0426213],[109560.0,0.510378],[109570.0,0.06557712],[109580.0,0.11455257],[109590.0,0.45341876]]]
["bitfinex","BTCUSD",1749605207347,[[109530.0,0.01709437],[109520.0,0.43470029],[109510.0,0.40363058],[109500.0,0.95487031],[109490.0,0.2915814]],[[109540.0,0.3708],[109550.0,0.0117213],[109560.0,0.170378],[109570.0,0.13451018],[109580.0,0.13705024]]]
["bitfinex","BTCUSD",1749605260922,[[109560.0,0.0913534],[109550.0,0.7530104],[109540.0,0.46454085],[109530.0,0.60370498],[109520.0,0.49828238]],[[109570.0,0.00214477],[109590.0,0.02285915],[109600.0,0.36443787],[109610.0,0.08200855],[109620.0,0.09572]]]
["bitfinex","BTCUSD",1749605284407,[[109560.0,1.96664411],[109550.0,0.47973881],[109540.0,0.07293879],[109530.0,1.01278551],[109520.0,0.43342959]],[[109570.0,0.00214477],[109590.0,0.0336],[109610.0,0.45981392],[109620.0,0.81873493],[109640.0,0.13184312]]]
["bitfinex","BTCUSD",1749605337185,[[109580.0,7.60625511],[109570.0,0.577789],[109560.0,0.58745953],[109550.0,0.24708633],[109540.0,0.55700945]],[[109590.0,0.0332],[109610.0,0.002],[109630.0,0.45505493],[109640.0,0.41273058],[109650.0,0.45505493]]]
["bitfinex","BTCUSD",1749605398063,[[109580.0,2.59588411],[109570.0,0.264072],[109560.0,0.58215953],[109550.0,0.23795795],[109540.0,0.64045778]],[[109590.0,0.0186434],[109610.0,0.002],[109630.0,0.002],[109640.0,0.52578551],[109650.0,0.49929893]]]
["bitfinex","BTCUSD",1749605429620,[[109580.0,1.61911627],[109570.0,0.4994],[109560.0,0.84034989],[109550.0,0.04255085],[109540.0,1.96705825]],[[109590.0,0.0186434],[109610.0,0.002],[109620.0,0.00285128],[109630.0,0.360644],[109640.0,0.09829058]]]
["bitfinex","BTCUSD",1749605453161,[[109570.0,0.09544],[109560.0,0.45506574],[109540.0,0.79965058],[109530.0,0.50760659],[109490.0,0.4287031]],[[109590.0,0.4519968],[109600.0,0.02673771],[109610.0,0.124804],[109620.0,0.14008211],[109630.0,0.33889163]]]
["bitfinex","BTCUSD",1749605488683,[[109540.0,0.51664274],[109530.0,0.65306574],[109520.0,0.52345651],[109510.0,0.58187747],[109500.0,0.54617622]],[[109550.0,0.032],[109580.0,0.01211481],[109590.0,0.52741332],[109600.0,0.14053234],[109610.0,0.19836653]]]
["bitfinex","BTCUSD",1749605555724,[[109550.0,0.76140738],[109540.0,0.73265741],[109530.0,0.59700217],[109520.0,0.11475651],[109510.0,0.09821058]],[[109560.0,0.0151],[109570.0,0.0157],[109590.0,0.03221822],[109600.0,0.36548],[109610.0,0.19170874]]]
["bitfinex","BTCUSD",1749605596778,[[109570.0,0.51240033],[109560.0,0.97246574],[109550.0,0.2],[109540.0,0.04758517],[109530.0,0.78425165]],[[109580.0,0.03318825],[109590.0,0.00485178],[109600.0,0.34],[109610.0,0.13934663],[109620.0,0.14616585]]]
["bitfinex","BTCUSD",1749605647516,[[109550.0,0.11828557],[109540.0,0.5214],[109530.0,0.2091182],[109520.0,0.02455651],[109510.0,1.43437288]],[[109560.0,0.93733776],[109570.0,0.34],[109580.0,0.11880865],[109590.0,0.55034888],[109600.0,0.06346937]]]
["bitfinex","BTCUSD",1749605664471,[[109520.0,0.00245651],[109510.0,0.0897052],[109500.0,0.202],[109490.0,1.02455633],[109480.0,0.46306888]],[[109530.0,1.36957935],[109540.0,0.123138],[109550.0,0.0526723],[109560.0,0.46219416],[109570.0,0.19409633]]]
["bitfinex","BTCUSD",1749605696835,[[109520.0,0.4],[109510.0,0.09572],[109500.0,0.32762252],[109490.0,0.5955547],[109480.0,0.56628588]],[[109530.0,1.28182595],[109550.0,0.125177],[109560.0,0.54302348],[109570.0,0.07585723],[109580.0,0.35522488]]]
["bitfinex","BTCUSD",1749605720015,[[109500.0,1.05125815],[109490.0,0.08732452],[109480.0,0.51306888],[109470.0,0.98285079],[109460.0,0.52967739]],[[109520.0,0.48476888],[109530.0,0.45315707],[109540.0,0.09584],[109550.0,0.3676],[109560.0,0.58079965]]]
["bitfinex","BTCUSD",1749605784385,[[109520.0,0.28015074],[109510.0,0.91291286],[109500.0,0.3014],[109490.0,0.55186415],[109480.0,0.17847505]],[[109530.0,0.34008819],[109540.0,0.48516888],[109550.0,0.0978],[109560.0,0.51565911],[109570.0,0.029376]]]
["bitfinex","BTCUSD",1749605792687,[[109520.0,0.83442755],[109510.0,0.4994],[109500.0,0.47816888],[109490.0,0.55323555],[109480.0,0.62974337]],[[109530.0,8.819e-05],[109540.0,0.48486888],[109550.0,0.002],[109560.0,0.79306888],[109570.0,0.10713656]]]
["bitfinex","BTCUSD",1749605838737,[[109520.0,0.01808558],[109510.0,0.51556],[109500.0,0.3014],[109490.0,0.63505037],[109480.0,0.2144229]],[[109530.0,0.82575707],[109540.0,0.09548],[109550.0,0.054937],[109560.0,0.45306888],[109570.0,0.07451993]]]
["bitfinex","BTCUSD",1749605889352,[[109520.0,0.513488],[109510.0,0.7194],[109500.0,0.44197525],[109490.0,0.66381702],[109480.0,0.67002287]],[[109530.0,0.48405707],[109550.0,0.0974],[109560.0,0.82044488],[109570.0,0.06385891],[112690.0,6.014e-05]]]
["bitfinex","BTCUSD",1749605917943,[[109500.0,0.12046853],[109490.0,0.82463501],[109480.0,0.4973389],[109470.0,1.18627375],[109460.0,0.61450562]],[[109510.0,0.34],[109520.0,0.48366888],[109530.0,0.45315707],[109540.0,0.12088],[109550.0,0.002]]]
["bitfinex","BTCUSD",1749605949103,[[109500.0,0.21181173],[109490.0,0.95567362],[109480.0,0.45784548],[109470.0,1.07018704],[109460.0,0.35397178]],[[109510.0,0.3714],[109520.0,0.45353861],[109530.0,8.819e-05],[109540.0,0.09536],[109550.0,0.0546798]]]
["bitfinex","BTCUSD",1749605973638,[[109520.0,4.16315286],[109510.0,0.42708073],[109500.0,1.09274647],[109490.0,0.43383809],[109480.0,0.237681]],[[109530.0,8.819e-05],[109540.0,0.0322],[109550.0,0.79553861],[109570.0,0.01131015],[109620.0,0.68506801]]]
["bitfinex","BTCUSD",1749606011889,[[109520.0,0.11334047],[109510.0,0.421],[109500.0,0.45553861],[109490.0,0.21794644],[109480.0,0.71271948]],[[109530.0,0.37188819],[109540.0,0.45353861],[109550.0,0.09728],[109560.0,0.50635461],[109570.0,0.03850995]]]
["bitfinex","BTCUSD",1749606073412,[[109540.0,1.83473967],[109530.0,0.116222],[109520.0,0.71809591],[109510.0,1.13647858],[109500.0,0.81993565]],[[109550.0,0.0327],[109560.0,0.45313667],[109570.0,0.002],[109580.0,0.79313667],[109590.0,0.002]]]
["bitfinex","BTCUSD",1749606107098,[[109540.0,0.6094334],[109530.0,0.75253667],[109520.0,1.01877529],[109510.0,0.26922348],[109500.0,0.96953367]],[[109550.0,0.48583667],[109560.0,0.45313667],[109570.0,0.002],[109580.0,0.45313667],[109590.0,0.149767]]]
["bitfinex","BTCUSD",1749606147619,[[109520.0,0.00048283],[109500.0,0.242],[109490.0,0.31041117],[109480.0,0.89231928],[109450.0,0.90657288]],[[109530.0,1.28351922],[109540.0,0.10414621],[109550.0,0.08234325],[109560.0,0.53080093],[109570.0,0.10276291]]]
["bitfinex","BTCUSD",1749606213065,[[109500.0,0.09768],[109490.0,0.56412761],[109480.0,0.79235584],[109470.0,0.97217882],[109460.0,0.21299027]],[[109530.0,0.09984],[109540.0,0.027381],[109550.0,0.09671704],[109560.0,0.15895264]]]
["bitfinex","BTCUSD",1749606264139,[[109540.0,0.002],[109530.0,0.09676],[109520.0,0.28378431],[109510.0,1.15664872],[109500.0,1.01042713]],[[109550.0,0.035],[109560.0,0.00285286],[109570.0,0.34048397],[109580.0,0.14974443],[109590.0,0.15650435]]]
["bitfinex","BTCUSD",1749606280459,[[109540.0,0.002],[109530.0,0.29676],[109520.0,1.50820245],[109510.0,0.21679913],[109500.0,0.61021913]],[[109550.0,0.035],[109560.0,0.002853],[109570.0,0.34048397],[109580.0,0.14974443],[109590.0,0.25274435]]]
["bitfinex","BTCUSD",1749606356166,[[109540.0,0.002],[109520.0,0.01901233],[109510.0,0.36917058],[109500.0,0.70751814],[109490.0,0.41554284]],[[109550.0,0.4878304],[109560.0,0.15868005],[109570.0,0.05048397],[109580.0,0.13267471],[109590.0,0.09284444]]]
["bitfinex","BTCUSD",1749606382939,[[109540.0,0.01908128],[109520.0,0.09804],[109510.0,1.01267227],[109500.0,0.72827216],[109490.0,0.22419142]],[[109550.0,0.5625334],[109560.0,0.03628005],[109570.0,0.08106658],[109580.0,0.19533586],[109590.0,0.01654085]]]
["bitfinex","BTCUSD",1749606417911,[[109540.0,0.01909574],[109520.0,0.0182],[109510.0,0.58723058],[109500.0,0.31198867],[109490.0,0.20582131]],[[109550.0,0.4660534],[109560.0,0.12315519],[109570.0,0.17654171],[109580.0,0.21369717],[109590.0,0.32735955]]]
["bitfinex","BTCUSD",1749606465825,[[109540.0,0.66326061],[109530.0,0.12167511],[109520.0,0.32771888],[109510.0,1.06888667],[109500.0,0.54665549]],[[109570.0,0.03458397],[109580.0,0.00285209],[109590.0,0.11132233],[109600.0,0.5327105],[109610.0,0.08007212]]]
["bitfinex","BTCUSD",1749606478836,[[109550.0,0.001],[109540.0,0.03479638],[109530.0,0.32012453],[109520.0,1.42784802],[109510.0,0.18689224]],[[109570.0,0.4904234],[109580.0,0.12116838],[109590.0,0.13239239],[109600.0,0.0635117],[109610.0,0.14837487]]]
["bitfinex","BTCUSD",1749606521710,[[109560.0,0.00204838],[109540.0,0.04939638],[109530.0,0.07273058],[109520.0,1.09482988],[109510.0,0.56762038]],[[109570.0,0.031],[109580.0,0.47208477],[109590.0,0.12268153],[109600.0,0.2808262],[109610.0,0.13110909]]]
["bitfinex","BTCUSD",1749606575919,[[109540.0,0.0357],[109520.0,0.00428238],[109510.0,0.16817058],[109500.0,1.94459409],[109490.0,0.5374975]],[[109550.0,0.56502019],[109560.0,0.08029313],[109570.0,0.17821622],[109580.0,0.15919626],[109590.0,0.09286999]]]
["bitfinex","BTCUSD",1749606611038,[[109520.0,0.03528397],[109500.0,0.002],[109490.0,0.39073058],[109480.0,0.72633313],[109470.0,0.12911158]],[[109530.0,0.34],[109540.0,0.21115937],[109550.0,0.04864085],[109560.0,0.24830554],[109570.0,0.10936443]]]
["bitfinex","BTCUSD",1749606614223,[[109520.0,0.00448397],[109510.0,0.0318],[109500.0,0.002],[109490.0,0.39065058],[109480.0,0.6]],[[109530.0,0.34],[109540.0,0.22654545],[109550.0,0.03094085],[109560.0,0.33016278],[109570.0,0.10936492]]]
["bitfinex","BTCUSD",1749606667251,[[109560.0,0.03415219],[109540.0,0.0325],[109530.0,0.07273058],[109520.0,0.29924],[109510.0,0.69158348]],[[109570.0,0.62214138],[109580.0,0.08118369],[109590.0,0.20190038],[109600.0,0.36538229],[109610.0,0.96396908]]]
["bitfinex","BTCUSD",1749606720933,[[109520.0,0.05041218],[109500.0,0.002],[109490.0,0.07273058],[109480.0,0.99662192],[109470.0,0.40151058]],[[109530.0,0.5321974],[109540.0,0.02596],[109550.0,0.09724085],[109560.0,0.24148676],[109570.0,0.36121155]]]
["bitfinex","BTCUSD",1749606754672,[[109520.0,0.04885601],[109500.0,0.00208819],[109490.0,0.71628],[109480.0,1.00352729],[109470.0,0.65593395]],[[109540.0,0.60297353],[109550.0,0.08651516],[109560.0,0.3143286],[109570.0,0.28700213],[109580.0,0.82737497]]]
["bitfinex","BTCUSD",1749606779540,[[109540.0,1.09377818],[109530.0,1.21687518],[109520.0,0.02379919],[109510.0,0.72283381],[109500.0,1.16454763]],[[109550.0,0.00348367],[109570.0,0.342],[109580.0,0.09372454],[109590.0,0.24184],[109600.0,0.13605728]]]
["bitfinex","BTCUSD",1749606807883,[[109560.0,0.002],[109540.0,0.05004049],[109530.0,0.07273058],[109520.0,0.5974],[109510.0,1.12087312]],[[109570.0,0.47722976],[109580.0,0.14907516],[109590.0,0.10461049],[109600.0,0.41275002],[109610.0,0.28396632]]]
["bitfinex","BTCUSD",1749606877514,[[109570.0,0.0164],[109560.0,0.0176],[109540.0,0.002],[109530.0,0.76849058],[109520.0,0.76257687]],[[109580.0,0.3923534],[109590.0,0.21788872],[109600.0,0.17984753],[109610.0,0.13383925],[109620.0,0.3550236]]]
["bitfinex","BTCUSD",1749606905218,[[109540.0,0.019],[109530.0,0.0165],[109520.0,0.002],[109510.0,0.47273058],[109500.0,0.09776]],[[109550.0,0.46394257],[109560.0,0.1639643],[109570.0,0.19680117],[109580.0,0.23698576],[109590.0,0.53400252]]]
["bitfinex","BTCUSD",1749606922933,[[109540.0,0.0338],[109520.0,0.002],[109510.0,0.47273058],[109500.0,0.002],[109490.0,1.0389221]],[[109550.0,0.60716899],[109560.0,0.09084661],[109570.0,0.21207473],[109580.0,0.25514254],[109590.0,0.57957541]]]
["bitfinex","BTCUSD",1749606967759,[[109500.0,0.0325],[109480.0,0.00228329],[109470.0,0.47473058],[109460.0,0.54964414],[109450.0,0.62739586]],[[109510.0,0.54872169],[109520.0,0.07641414],[109530.0,0.2871999],[109540.0,0.07764349],[109550.0,0.87496301]]]
["bitfinex","BTCUSD",1749607024291,[[109490.0,0.05107272],[109470.0,0.57033058],[109460.0,0.85378659],[109450.0,0.49416159],[109440.0,0.95431541]],[[109500.0,0.03183493],[109510.0,4.829e-05],[109520.0,0.54176067],[109530.0,0.15507456],[109540.0,0.18290049]]]
["bitfinex","BTCUSD",1749607058553,[[109490.0,0.05129252],[109470.0,0.002],[109450.0,0.58825058],[109440.0,1.26139355],[109400.0,1.78279435]],[[109500.0,0.50800233],[109510.0,0.0321],[109520.0,0.12815796],[109530.0,0.22323349],[109540.0,0.75470953]]]
["bitfinex","BTCUSD",1749607082604,[[109500.0,0.05020045],[109490.0,0.002],[109470.0,0.52863837],[109460.0,1.36930779],[109450.0,0.46493296]],[[109510.0,0.04920374],[109520.0,0.07815796],[109530.0,0.10977566],[109540.0,0.57212711],[109550.0,0.21551447]]]
["bitfinex","BTCUSD",1749607142600,[[109520.0,0.63570541],[109510.0,0.00048367],[109500.0,0.71260584],[109490.0,0.54663837],[109480.0,0.75297855]],[[109530.0,0.002],[109540.0,0.01278473],[109550.0,0.3978],[109560.0,0.1716236],[109570.0,0.12492078]]]
["bitfinex","BTCUSD",1749607173183,[[109530.0,0.04889193],[109520.0,0.5874334],[109510.0,0.00048367],[109500.0,1.15530779],[109490.0,0.19227076]],[[109550.0,0.41016874],[109560.0,0.19878907],[109570.0,0.03831355],[109580.0,0.21911741],[109590.0,0.32713841]]]
["bitfinex","BTCUSD",1749607202606,[[109520.0,0.04917955],[109510.0,0.00048367],[109500.0,0.49704],[109490.0,0.07273058],[109480.0,1.24611017]],[[109540.0,0.64090142],[109550.0,0.14796505],[109560.0,0.18630159],[109570.0,0.24365873],[109580.0,0.82737322]]]
["bitfinex","BTCUSD",1749607221341,[[109530.0,0.5237534],[109520.0,0.09496],[109510.0,0.07321425],[109500.0,1.19530779],[109490.0,0.21268881]],[[109540.0,0.002],[109550.0,0.35416074],[109560.0,0.1748403],[109570.0,0.08153908],[109580.0,0.12920503]]]
["bitfinex","BTCUSD",1749607263338,[[109590.0,0.0165],[109580.0,0.016],[109560.0,0.49688],[109550.0,0.29280204],[109530.0,0.72415125]],[[109600.0,0.37400307],[109610.0,0.13436036],[109620.0,0.04352685],[109630.0,0.35737615],[109640.0,0.75927949]]]
["bitfinex","BTCUSD",1749607312616,[[109580.0,0.12854],[109570.0,0.47273058],[109560.0,0.002],[109550.0,0.36553296],[109540.0,0.42858616]],[[109600.0,0.0157],[109610.0,0.45441802],[109620.0,0.1836204],[109630.0,0.20656425],[109640.0,0.2695856]]]
["bitfinex","BTCUSD",1749607369142,[[109600.0,0.0323],[109580.0,0.4968],[109570.0,0.07273058],[109560.0,0.5014],[109510.0,0.66601605]],[[109610.0,0.42325533],[109620.0,0.1989004],[109630.0,0.09693233],[109640.0,0.67314906],[109650.0,0.30713122]]]
["bitfinex","BTCUSD",1749607375777,[[109600.0,0.0323],[109580.0,0.49676],[109570.0,0.07273058],[109560.0,0.402],[109550.0,0.96318983]],[[109610.0,0.42209106],[109620.0,0.14710685],[109630.0,0.13584588],[109640.0,0.57714085],[109650.0,0.71559712]]]
["bitfinex","BTCUSD",1749607447445,[[109590.0,0.0312],[109570.0,0.00228146],[109560.0,0.49344159],[109550.0,0.68673058],[109540.0,0.72998485]],[[109600.0,0.36508],[109610.0,0.1343573],[109620.0,0.09164807],[109630.0,0.09698371],[109640.0,0.21387948]]]
["bitfinex","BTCUSD",1749607469853,[[109610.0,0.0164],[109600.0,0.0153],[109590.0,0.07515669],[109580.0,0.4966],[109570.0,0.29273058]],[[109620.0,0.48417],[109630.0,0.06929862],[109640.0,0.07818727],[109650.0,0.61517348],[109660.0,0.64151955]]]
["bitfinex","BTCUSD",1749607510788,[[109600.0,0.0316],[109590.0,0.07515657],[109580.0,0.49652],[109570.0,0.09273058],[109560.0,0.79416477]],[[109610.0,0.301],[109620.0,0.08882272],[109630.0,0.08087656],[109640.0,0.12116455],[109650.0,0.5015]]]
["bitfinex","BTCUSD",1749607563458,[[109610.0,0.0322],[109600.0,0.07273058],[109590.0,0.58597846],[109580.0,0.002],[109570.0,0.79312932]],[[109630.0,0.20348082],[109640.0,0.41827133],[109650.0,0.05655422],[109660.0,0.1318574],[109670.0,0.75896174]]]
["bitfinex","BTCUSD",1749607577082,[[109660.0,0.6177934],[109640.0,0.37413058],[109630.0,0.267342],[109620.0,0.43716083],[109610.0,0.49400851]],[[109670.0,0.00048365],[109680.0,0.03627597],[109690.0,0.02692],[109700.0,0.4035031],[109710.0,0.22367427]]]
["bitfinex","BTCUSD",1749607616272,[[109670.0,0.0322],[109650.0,0.09671964],[109640.0,0.07473058],[109630.0,0.64],[109620.0,0.59913058]],[[109680.0,0.03721712],[109690.0,0.49172071],[109700.0,0.19986318],[109710.0,0.002],[109720.0,0.6495807]]]
["bitfinex","BTCUSD",1749607672789,[[109700.0,0.00214491],[109690.0,0.48773058],[109680.0,0.11276],[109670.0,0.07273058],[109660.0,0.79416477]],[[109710.0,0.032],[109720.0,0.02176969],[109730.0,0.63018758],[109740.0,0.13440823],[109750.0,0.17572536]]]
["bitfinex","BTCUSD",1749607705627,[[109700.0,0.016],[109690.0,0.0165],[109680.0,0.002],[109670.0,0.56709058],[109660.0,0.002]],[[109710.0,0.62269435],[109720.0,0.09994077],[109730.0,0.10197682],[109740.0,0.63678709],[109750.0,0.51271671]]]
["bitfinex","BTCUSD",1749607752246,[[109740.0,0.1233534],[109730.0,0.07273058],[109720.0,0.5202],[109710.0,0.57213058],[109700.0,0.32360107]],[[109750.0,0.05242223],[109760.0,0.12726625],[109770.0,0.49263674],[109780.0,0.15384491],[109790.0,0.02779775]]]
["bitfinex","BTCUSD",1749607764921,[[109740.0,0.0316],[109730.0,0.47273058],[109720.0,0.12164],[109710.0,0.57213058],[109700.0,0.29627807]],[[109750.0,0.04775423],[109760.0,0.37576001],[109770.0,0.29472074],[109780.0,0.03778294],[109790.0,0.11875223]]]
["bitfinex","BTCUSD",1749607812662,[[109740.0,0.0206],[109730.0,0.58587058],[109720.0,0.242],[109710.0,0.37213058],[109700.0,0.31654085]],[[109760.0,0.0316],[109770.0,0.48658706],[109780.0,0.10275395],[109790.0,0.12428221],[109800.0,0.31196507]]]
["bitfinex","BTCUSD",1749607867535,[[109690.0,0.033],[109680.0,0.002],[109670.0,0.57037058],[109660.0,0.422],[109650.0,0.40056334]],[[109710.0,0.35454085],[109720.0,0.29347585],[109730.0,0.15618573],[109740.0,0.27051067],[109750.0,0.30691702]]]
["bitfinex","BTCUSD",1749607888229,[[109690.0,0.01715964],[109680.0,0.0339],[109670.0,0.4],[109660.0,0.07473058],[109650.0,0.22]],[[109700.0,0.47555674],[109710.0,0.16038986],[109720.0,0.12257045],[109730.0,0.25700691],[109740.0,0.35194433]]]
["bitfinex","BTCUSD",1749607922703,[[109630.0,0.0315],[109620.0,0.47473058],[109610.0,0.39584],[109600.0,0.27473058],[109590.0,0.30022297]],[[109650.0,0.09644],[109660.0,0.50011142],[109670.0,0.15587105],[109680.0,0.2647993],[109690.0,0.30711205]]]
["bitfinex","BTCUSD",1749607996518,[[109650.0,0.4],[109640.0,0.2197134],[109630.0,0.01],[109620.0,0.60847627],[109610.0,0.83266786]],[[109660.0,0.38053234],[109670.0,0.16735157],[109680.0,0.09391294],[109690.0,0.08395333],[109700.0,0.0910403]]]
["bitfinex","BTCUSD",1749608025222,[[109640.0,0.1227534],[109630.0,0.50752],[109620.0,0.07473058],[109610.0,0.73004347],[109600.0,0.63913163]],[[109650.0,0.34],[109660.0,0.13303699],[109670.0,0.08729157],[109680.0,0.10616194],[109690.0,0.0613614]]]
["bitfinex","BTCUSD",1749608055596,[[109630.0,0.52338],[109620.0,0.0179],[109610.0,0.2994],[109600.0,0.29473058],[109590.0,0.76623259]],[[109650.0,0.3710088],[109660.0,0.12574886],[109670.0,0.02764791],[109680.0,0.13717767],[109690.0,0.32101269]]]
["bitfinex","BTCUSD",1749608102114,[[109660.0,0.1246329],[109650.0,0.49548],[109640.0,0.79595763],[109630.0,0.65522],[109620.0,0.52731416]],[[109670.0,0.00308791],[109690.0,0.37954853],[109700.0,0.10380439],[109720.0,0.19088977],[109730.0,0.60162475]]]
["bitfinex","BTCUSD",1749608160166,[[109700.0,0.4],[109690.0,0.11162],[109680.0,0.29023058],[109670.0,0.3194],[109660.0,0.29609058]],[[109710.0,0.0155],[109720.0,0.04407789],[109730.0,0.41664304],[109740.0,0.19329534],[109750.0,0.1928698]]]
["bitfinex","BTCUSD",1749608202051,[[109660.0,0.52420168],[109650.0,0.09528],[109640.0,0.29473058],[109630.0,0.57164407],[109620.0,0.29795258]],[[109690.0,0.43569668],[109700.0,0.18441224],[109710.0,0.09781948],[109720.0,0.27597073],[109760.0,0.51912296]]]
["bitfinex","BTCUSD",1749608218725,[[109660.0,0.00204828],[109650.0,0.0329],[109640.0,0.47473058],[109630.0,0.10528],[109620.0,0.29473058]],[[109670.0,0.39225468],[109680.0,0.31859366],[109690.0,0.10930312],[109700.0,0.25512848],[109710.0,0.32531257]]]
["bitfinex","BTCUSD",1749608278100,[[109600.0,0.43265073],[109590.0,0.11184],[109580.0,0.02625778],[109570.0,0.49273058],[109560.0,0.3268]],[[109620.0,0.05901637],[109630.0,0.18034862],[109640.0,0.47663138],[109650.0,0.37068957],[109660.0,0.26938444]]]
["bitfinex","BTCUSD",1749608305021,[[109570.0,0.04881901],[109560.0,0.49728831],[109540.0,0.27473058],[109530.0,0.70184173],[109520.0,0.67472924]],[[109580.0,0.002],[109590.0,0.03778519],[109600.0,0.51248716],[109610.0,0.10896024],[109620.0,0.11821163]]]
["bitfinex","BTCUSD",1749608334762,[[109570.0,0.04838545],[109560.0,0.49740831],[109540.0,0.49473058],[109520.0,0.97389519],[109510.0,0.23678012]],[[109590.0,0.40446774],[109600.0,0.17306495],[109610.0,0.0748525],[109620.0,0.30061986],[109630.0,0.54443373]]]
["bitfinex","BTCUSD",1749608355789,[[109560.0,0.03621471],[109550.0,0.4166],[109540.0,0.09752],[109520.0,0.85664924],[109510.0,0.66312747]],[[109570.0,0.262],[109580.0,0.22493298],[109590.0,0.09472111],[109600.0,0.14926937],[109610.0,0.20271215]]]
["bitfinex","BTCUSD",1749608391781,[[109560.0,0.05914304],[109550.0,0.49564],[109540.0,0.002],[109520.0,0.98519649],[109510.0,0.23574625]],[[109570.0,1.11255264],[109580.0,0.6545215],[109590.0,0.12579953],[109600.0,1.41944478],[109610.0,0.09311103]]]
["bitfinex","BTCUSD",1749608436107,[[109500.0,0.24461755],[109480.0,0.74197986],[109470.0,0.77215177],[109460.0,0.10333891],[109450.0,0.42727143]],[[109510.0,0.45372471],[109530.0,0.83143623],[109540.0,0.13654],[109550.0,0.0179],[109560.0,0.51762029]]]
["bitfinex","BTCUSD",1749608484066,[[109500.0,0.07598124],[109490.0,0.415],[109480.0,0.14024928],[109470.0,0.27473058],[109460.0,0.23714878]],[[109510.0,1.23371205],[109520.0,0.15420644],[109530.0,0.56797846],[109540.0,0.08203462],[109550.0,0.30743114]]]
["bitfinex","BTCUSD",1749608524793,[[109500.0,0.14797568],[109480.0,0.02924928],[109470.0,0.32211458],[109460.0,1.035805],[109440.0,0.92315639]],[[109510.0,1.21179244],[109520.0,0.45389622],[109530.0,0.20287237],[109540.0,1.45756681],[109550.0,0.07490404]]]
["bitfinex","BTCUSD",1749608557491,[[109500.0,0.12830656],[109490.0,0.4158],[109480.0,0.12069087],[109470.0,0.49473058],[109460.0,0.45162217]],[[109510.0,1.24800314],[109520.0,0.016],[109530.0,0.63962867],[109540.0,0.09111808],[109550.0,0.05664896]]]
["bitfinex","BTCUSD",1749608579167,[[109500.0,0.12834433],[109490.0,0.4157],[109480.0,0.12069087],[109470.0,0.49473058],[109460.0,0.372106]],[[109510.0,1.70150122],[109520.0,1.39300122],[109530.0,0.23289818],[109540.0,0.08203596],[109550.0,0.10224844]]]
["bitfinex","BTCUSD",1749608624019,[[109450.0,0.29285253],[109440.0,0.202],[109430.0,0.25462445],[109420.0,0.49915531],[109410.0,0.6758189]],[[109460.0,0.79713063],[109470.0,0.48143562],[109480.0,0.17960944],[109490.0,0.03643264],[109500.0,0.57990422]]]
["bitfinex","BTCUSD",1749608676704,[[109470.0,1.10233015],[109460.0,0.027386],[109450.0,1.00050502],[109440.0,0.44744097],[109430.0,0.87310609]],[[109480.0,0.45586351],[109500.0,0.45586351],[109510.0,0.37871601],[109530.0,0.61818082],[109560.0,1.190151]]]
["bitfinex","BTCUSD",1749608689271,[[109470.0,1.40089015],[109460.0,0.027386],[109450.0,0.83671224],[109440.0,1.38832581],[109430.0,0.12760544]],[[109480.0,0.90976968],[109490.0,0.0315],[109500.0,0.45588484],[109510.0,0.36311601],[109520.0,1.36165452]]]
["bitfinex","BTCUSD",1749608731703,[[109470.0,0.4],[109460.0,0.3146],[109450.0,0.46978879],[109440.0,0.09473058],[109430.0,0.65259539]],[[109480.0,0.90793676],[109490.0,0.344],[109500.0,0.59914403],[109510.0,0.03982085],[109520.0,0.06370707]]]
["bitfinex","BTCUSD",1749608805446,[[109470.0,1.4285868],[109460.0,0.19344312],[109450.0,0.56821862],[109440.0,0.7035316],[109430.0,0.00948336]],[[109480.0,0.91005942],[109500.0,0.48672971],[109510.0,0.34],[109520.0,1.38010162],[109530.0,0.19125208]]]
["bitfinex","BTCUSD",1749608842056,[[109470.0,0.51188221],[109450.0,0.48173499],[109440.0,0.09473058],[109430.0,0.59829824],[109420.0,0.72289029]],[[109480.0,1.39568913],[109490.0,0.01606799],[109500.0,1.45888913],[109510.0,0.37966085],[109520.0,0.06371341]]]
["bitfinex","BTCUSD",1749608894142,[[109470.0,1.4086868],[109460.0,0.04],[109450.0,0.18096229],[109440.0,0.76573041],[109430.0,0.64342287]],[[109480.0,0.91005942],[109500.0,0.82772971],[109510.0,0.01531978],[109520.0,1.48184913],[109530.0,0.10762307]]]
["bitfinex","BTCUSD",1749608907983,[[109470.0,1.1092868],[109460.0,0.067385],[109450.0,0.15357527],[109440.0,1.60700584],[109430.0,0.15128455]],[[109480.0,0.91005942],[109500.0,0.82772971],[109510.0,0.01531978],[109520.0,1.48180913],[109530.0,0.10765131]]]
["bitfinex","BTCUSD",1749608986313,[[109470.0,1.41003079],[109460.0,0.0559],[109450.0,0.72577085],[109440.0,1.04602046],[109430.0,0.59795612]],[[109480.0,0.91005942],[109490.0,0.0317],[109500.0,0.45602971],[109510.0,0.35394063],[109520.0,1.48152913]]]
["bitfinex","BTCUSD",1749609022921,[[109470.0,1.42461087],[109460.0,0.11273058],[109450.0,0.77569056],[109440.0,1.01902922],[109430.0,0.81727263]],[[109480.0,0.45597971],[109500.0,0.48762971],[109520.0,0.80662623],[109530.0,0.19050003],[109540.0,1.45793347]]]
["bitfinex","BTCUSD",1749609044974,[[109470.0,0.50845051],[109450.0,0.47073447],[109440.0,0.4958307],[109430.0,0.17760544],[109420.0,0.78740114]],[[109480.0,1.73573913],[109500.0,1.70408913],[109510.0,0.09436],[109520.0,0.07635788],[109530.0,0.159938]]]
["bitfinex","BTCUSD",1749609108539,[[109470.0,0.51133837],[109460.0,0.0157],[109450.0,0.26232422],[109440.0,0.59413058],[109430.0,0.64777883]],[[109480.0,1.39583913],[109490.0,0.01236343],[109500.0,1.79836913],[109510.0,0.08862886],[109520.0,0.10573802]]]
["bitfinex","BTCUSD",1749609146930,[[109450.0,0.62363756],[109440.0,0.0338],[109430.0,0.7656851],[109420.0,0.19755058],[109410.0,0.55860885]],[[109460.0,0.90805942],[109470.0,0.372],[109480.0,0.45402971],[109490.0,0.12157808],[109500.0,1.43988076]]]
["bitfinex","BTCUSD",1749609174193,[[109460.0,0.72557557],[109450.0,0.786789],[109440.0,0.54303729],[109430.0,0.54283908],[109420.0,1.30749681]],[[109470.0,0.45502971],[109480.0,0.45402971],[109490.0,0.34],[109500.0,0.48772971],[109510.0,0.11896]]]
["bitfinex","BTCUSD",1749609206205,[[109460.0,1.84645243],[109450.0,0.67923499],[109440.0,0.74584976],[109430.0,0.71794055],[109420.0,1.04043213]],[[109470.0,0.001],[109480.0,0.45402971],[109500.0,0.48912971],[109520.0,0.46485353],[109530.0,0.05407046]]]
["bitfinex","BTCUSD",1749609234001,[[109490.0,1.23997897],[109480.0,0.31273058],[109470.0,1.51117869],[109460.0,0.20042997],[109450.0,0.27570084]],[[109500.0,0.002],[109510.0,0.45367146],[109520.0,0.0305],[109530.0,0.45567146],[109540.0,0.34]]]
["bitfinex","BTCUSD",1749609297590,[[109520.0,1.2352844],[109510.0,0.42400474],[109500.0,0.98041295],[109490.0,0.63999386],[109480.0,0.91864898]],[[109530.0,0.45541302],[109540.0,0.48441302],[109550.0,0.002],[109560.0,0.45341302],[109570.0,0.342]]]
["bitfinex","BTCUSD",1749609352342,[[109520.0,0.09588],[109510.0,0.4],[109500.0,0.42501159],[109490.0,0.25754],[109480.0,0.37213058]],[[109530.0,0.93835982],[109540.0,0.01024769],[109550.0,0.09388],[109560.0,0.52019886],[109570.0,0.39670269]]]
["bitfinex","BTCUSD",1749609364987,[[109520.0,0.0190114],[109510.0,0.09392],[109500.0,0.50593058],[109490.0,0.01427231],[109480.0,0.38198675]],[[109530.0,1.27835982],[109540.0,0.10416769],[109550.0,0.06652485],[109560.0,0.53101801],[109570.0,0.09757678]]]
["bitfinex","BTCUSD",1749609431324,[[109530.0,0.12514],[109520.0,0.002],[109510.0,0.00984758],[109500.0,0.39413058],[109490.0,0.92549793]],[[109540.0,1.70268279],[109550.0,0.00984534],[109560.0,1.57436167],[109570.0,0.09859502],[109580.0,0.18766066]]]
["bitfinex","BTCUSD",1749609459411,[[109530.0,0.23512253],[109520.0,0.05727823],[109510.0,0.72924758],[109500.0,0.57566551],[109490.0,0.1803147]],[[109540.0,1.24912186],[109550.0,0.00970094],[109560.0,0.60326571],[109570.0,0.04388417],[109580.0,1.49394384]]]
["bitfinex","BTCUSD",1749609493453,[[109530.0,1.39374071],[109520.0,0.53083916],[109510.0,0.10293978],[109500.0,1.20650536],[109490.0,0.05548514]],[[109540.0,0.71756093],[109550.0,0.0159],[109560.0,0.46950571],[109570.0,0.002],[109580.0,0.59175315]]]
["bitfinex","BTCUSD",1749609518895,[[109550.0,0.25112716],[109540.0,0.36860446],[109530.0,0.87356093],[109520.0,0.58022051],[109510.0,0.76567832]],[[109560.0,1.21026664],[109570.0,0.0349],[109580.0,0.01987222],[109590.0,0.1236707],[109600.0,1.46829628]]]
["bitfinex","BTCUSD",1749609575285,[[109550.0,0.66068199],[109540.0,0.03674478],[109530.0,0.42],[109520.0,0.56272651],[109510.0,0.11904181]],[[109560.0,1.20912186],[109570.0,0.0172],[109580.0,0.48907167],[109590.0,0.1284685],[109600.0,1.46349121]]]
["bitfinex","BTCUSD",1749609633531,[[109550.0,0.12552],[109540.0,0.49149818],[109530.0,0.22],[109520.0,0.76549851],[109510.0,0.42627081]],[[109560.0,0.86812186],[109570.0,0.017],[109580.0,0.60936367],[109590.0,0.46289589],[109600.0,1.47989981]]]
["bitfinex","BTCUSD",1749609703717,[[109570.0,0.5860334],[109560.0,0.0319],[109550.0,0.20927398],[109540.0,0.80027929],[109530.0,0.01454085]],[[109580.0,0.90712186],[109590.0,0.0337],[109600.0,0.80774165],[109610.0,0.17438922],[109620.0,1.46169052]]]
["bitfinex","BTCUSD",1749609757925,[[109580.0,0.45390934],[109570.0,0.1849934],[109560.0,1.04195652],[109550.0,0.22927398],[109540.0,0.60013551]],[[109590.0,0.75456093],[109600.0,0.47898684],[109610.0,0.18976698],[109620.0,0.50452797],[109630.0,0.14400429]]]
["bitfinex","BTCUSD",1749609800749,[[109570.0,0.08964421],[109550.0,0.49364],[109540.0,0.0839885],[109530.0,0.54677],[109520.0,0.35147139]],[[109580.0,0.45340379],[109590.0,0.67267719],[109600.0,0.41581718],[109610.0,0.14736248],[109620.0,0.53076922]]]
["bitfinex","BTCUSD",1749609818691,[[109570.0,0.05116098],[109550.0,0.52454],[109540.0,0.08396526],[109530.0,0.65331114],[109520.0,0.66032916]],[[109580.0,0.72550834],[109590.0,0.57629544],[109600.0,0.54242339],[109610.0,0.11541976],[109620.0,0.95861228]]]
["bitfinex","BTCUSD",1749609866798,[[109570.0,0.06529222],[109560.0,0.0936],[109540.0,0.95154622],[109530.0,0.25963181],[109520.0,0.79232705]],[[109580.0,1.03407258],[109590.0,0.1661163],[109600.0,0.87914857],[109610.0,0.13356729],[109620.0,1.5235655]]]
["bitfinex","BTCUSD",1749609913602,[[109540.0,0.05045817],[109520.0,0.07473058],[109510.0,0.00228259],[109500.0,0.92844435],[109490.0,0.067382]],[[109550.0,1.11218128],[109560.0,0.58377473],[109570.0,0.16179269],[109580.0,0.68908451],[109590.0,0.72927869]]]
["bitfinex","BTCUSD",1749609926946,[[109540.0,0.0329],[109520.0,0.01627231],[109510.0,0.00228259],[109500.0,0.16837058],[109480.0,0.83565771]],[[109550.0,1.18144145],[109560.0,0.63501925],[109570.0,0.20728395],[109580.0,0.68682163],[109590.0,0.75427869]]]
["bitfinex","BTCUSD",1749609963113,[[109520.0,0.07473058],[109510.0,0.0155],[109500.0,0.09123058],[109470.0,0.002],[109460.0,0.71213058]],[[109530.0,0.08279942],[109540.0,0.54084662],[109550.0,0.94679182],[109560.0,0.93205166],[109570.0,0.48315511]]]
["bitfinex","BTCUSD",1749610041810,[[109480.0,0.05802429],[109470.0,0.002],[109460.0,0.0750141],[109450.0,0.47613119],[109440.0,0.82356054]],[[109490.0,0.36746911],[109500.0,0.0522814],[109510.0,0.26885805],[109520.0,0.15552858],[109530.0,0.35391799]]]
["bitfinex","BTCUSD",1749610058152,[[109500.0,0.04884745],[109480.0,0.18055536],[109470.0,0.002],[109460.0,1.21379681],[109450.0,0.06652]],[[109510.0,0.39804373],[109520.0,0.11963058],[109530.0,0.05662823],[109540.0,0.20528549],[109550.0,0.2608749]]]
["bitfinex","BTCUSD",1749610095975,[[109520.0,0.04912162],[109500.0,0.11495667],[109480.0,0.39941058],[109470.0,0.23654085],[109460.0,0.55361504]],[[109530.0,0.3695794],[109540.0,0.17166881],[109550.0,0.08220764],[109560.0,0.71429549],[109570.0,0.15223138]]]
["bitfinex","BTCUSD",1749610120310,[[109520.0,0.04782197],[109500.0,0.20449644],[109480.0,1.00213058],[109470.0,0.34622061],[109460.0,0.12273058]],[[109530.0,0.39139406],[109540.0,0.12334833],[109550.0,0.13611164],[109560.0,0.66863349],[109570.0,0.10223105]]]
["bitfinex","BTCUSD",1749610185492,[[109520.0,0.04934779],[109500.0,0.11490304],[109480.0,0.94939778],[109470.0,0.36790464],[109460.0,0.19849058]],[[109530.0,0.89452013],[109540.0,0.62797249],[109550.0,0.1788008],[109560.0,0.53642262],[109570.0,0.31651101]]]
["bitfinex","BTCUSD",1749610224621,[[109520.0,0.05347573],[109510.0,0.09944252],[109500.0,0.5283991],[109490.0,0.22],[109480.0,1.07816058]],[[109530.0,0.34],[109540.0,0.04748704],[109550.0,0.17984454],[109560.0,0.53304761],[109570.0,0.64961859]]]
["bitfinex","BTCUSD",1749610242848,[[109540.0,0.04791822],[109530.0,0.55315057],[109520.0,0.43147531],[109510.0,0.5194],[109500.0,0.75707398]],[[109550.0,0.342],[109560.0,0.49886581],[109570.0,0.02848],[109580.0,0.273876],[109590.0,0.53860362]]]
["bitfinex","BTCUSD",1749610312824,[[109520.0,0.05110043],[109500.0,0.17149058],[109490.0,0.45366163],[109480.0,1.43579221],[109470.0,0.249385]],[[109530.0,0.9607151],[109540.0,0.66270128],[109550.0,0.10747618],[109560.0,0.62636588],[109570.0,0.08850491]]]
["bitfinex","BTCUSD",1749610348301,[[109540.0,0.13052],[109520.0,0.45827138],[109510.0,0.647376],[109500.0,1.13809174],[109490.0,0.14038085]],[[109550.0,0.79566163],[109560.0,0.47195533],[109570.0,0.21057723],[109580.0,0.48095528],[109590.0,0.03839153]]]
["bitfinex","BTCUSD",1749610386487,[[109540.0,0.56804488],[109530.0,0.0166],[109520.0,0.53266521],[109510.0,0.93366974],[109500.0,0.72805546]],[[109560.0,0.86005368],[109570.0,0.30564388],[109580.0,0.50774424],[109590.0,0.17018382],[109600.0,0.80929767]]]
["bitfinex","BTCUSD",1749610426309,[[109550.0,0.001],[109530.0,0.12536],[109520.0,0.53266521],[109510.0,0.51402959],[109500.0,0.77337546]],[[109560.0,0.53068905],[109570.0,0.09641631],[109580.0,0.56805804],[109590.0,0.32550482],[109600.0,1.68339961]]]
["bitfinex","BTCUSD",1749610471183,[[109570.0,0.11779571],[109560.0,0.1248534],[109540.0,1.41143579],[109530.0,0.36906233],[109520.0,0.91805546]],[[109580.0,0.45332488],[109590.0,0.37458785],[109600.0,0.53264748],[109610.0,0.13271334],[109620.0,0.60005379]]]
["bitfinex","BTCUSD",1749610527293,[[109580.0,0.0327],[109570.0,0.013176],[109560.0,0.55008488],[109550.0,0.11031766],[109540.0,1.47070488]],[[109590.0,0.78096372],[109600.0,0.63770974],[109610.0,0.13172262],[109620.0,0.52243163],[109630.0,0.21211772]]]
["bitfinex","BTCUSD",1749610587279,[[109580.0,0.0328],[109570.0,0.01298505],[109560.0,0.54992488],[109550.0,0.30998071],[109540.0,1.07070488]],[[109590.0,0.81614981],[109600.0,0.57707774],[109610.0,0.18496843],[109620.0,0.52243163],[109630.0,0.23484879]]]
["bitfinex","BTCUSD",1749610655409,[[109580.0,0.0324],[109570.0,0.00014505],[109560.0,0.54976488],[109550.0,0.10478168],[109540.0,0.65532488]],[[109590.0,0.76886573],[109600.0,0.75579008],[109610.0,0.15141433],[109620.0,1.11244655],[109630.0,0.5854308]]]
["bitfinex","BTCUSD",1749610676966,[[109580.0,0.0301],[109570.0,0.51355737],[109560.0,0.54772488],[109550.0,0.10478168],[109540.0,1.00339976]],[[109590.0,0.81721577],[109600.0,0.76054308],[109610.0,0.10715728],[109620.0,1.10789078],[109630.0,0.47572705]]]
["bitfinex","BTCUSD",1749610725325,[[109600.0,0.0049805],[109590.0,0.1266],[109580.0,0.05987049],[109570.0,0.85266501],[109560.0,0.86958792]],[[109610.0,0.96506757],[109620.0,0.45332488],[109630.0,0.56803523],[109640.0,1.46915832],[109650.0,0.37991804]]]
["bitfinex","BTCUSD",1749610782302,[[109590.0,0.1233534],[109580.0,0.51319537],[109570.0,0.39934013],[109560.0,1.30268688],[109550.0,0.62871058]],[[109600.0,0.79332488],[109610.0,0.06863411],[109620.0,0.62687988],[109630.0,0.09075743],[109640.0,0.50795089]]]
["bitfinex","BTCUSD",1749610848785,[[109620.0,0.23912874],[109610.0,0.50293471],[109600.0,1.42233471],[109590.0,0.36144505],[109580.0,0.70285871]],[[109630.0,0.51493471],[109640.0,0.53908539],[109650.0,0.0175],[109660.0,1.03201796],[109670.0,0.08018013]]]
["bitfinex","BTCUSD",1749610860564,[[109620.0,0.001],[109610.0,0.10968],[109600.0,0.0152],[109590.0,0.6173445],[109580.0,0.5014]],[[109630.0,0.53010712],[109640.0,0.51398868],[109650.0,0.58328725],[109660.0,0.14251453],[109670.0,0.30720512]]]
["bitfinex","BTCUSD",1749610906042,[[109620.0,0.001],[109610.0,0.0303],[109590.0,0.17196454],[109580.0,0.50521614],[109570.0,0.50994686]],[[109630.0,1.64359155],[109640.0,0.6861213],[109650.0,0.26615476],[109660.0,1.92405049],[109670.0,0.31183404]]]
["bitfinex","BTCUSD",1749610975192,[[109620.0,0.0173],[109610.0,0.0157],[109600.0,0.002],[109590.0,0.18901618],[109580.0,0.50521614]],[[109630.0,1.48928769],[109640.0,0.61555082],[109650.0,0.12679081],[109660.0,1.84143186],[109670.0,0.48436708]]]
["bitfinex","BTCUSD",1749611018707,[[109620.0,0.0328],[109600.0,0.0956],[109590.0,0.58129232],[109580.0,0.90521614],[109570.0,0.90378686]],[[109630.0,1.37683294],[109640.0,0.74853403],[109650.0,0.11193357],[109660.0,1.74615787],[109670.0,0.60699924]]]
["bitfinex","BTCUSD",1749611050035,[[109630.0,0.0309],[109600.0,0.59881614],[109590.0,0.07807618],[109570.0,0.75864382],[109550.0,0.2962444]],[[109640.0,1.07171766],[109650.0,0.16188311],[109660.0,0.99237549],[109670.0,0.08847112],[109680.0,2.92017737]]]
["bitfinex","BTCUSD",1749611103481,[[109640.0,0.03144836],[109620.0,0.59673614],[109610.0,0.07273058],[109600.0,1.13389134],[109590.0,0.50827133]],[[109650.0,0.89553573],[109660.0,0.52998639],[109670.0,0.19862879],[109680.0,0.5988896],[109690.0,0.10706339]]]
["bitfinex","BTCUSD",1749611143195,[[109640.0,0.24062301],[109630.0,0.50321614],[109620.0,1.10321614],[109610.0,0.34007858],[109600.0,0.92933614]],[[109650.0,0.50521614],[109660.0,0.52632095],[109670.0,0.3847998],[109680.0,0.73863156],[109690.0,0.08022792]]]
["bitfinex","BTCUSD",1749611180042,[[109650.0,0.05504266],[109640.0,0.2040266],[109630.0,0.50321614],[109620.0,0.90521614],[109610.0,0.77213058]],[[109660.0,1.39139365],[109670.0,0.0289998],[109680.0,0.75407256],[109690.0,0.07111207],[109700.0,1.68337124]]]
["bitfinex","BTCUSD",1749611218355,[[109650.0,0.13496266],[109640.0,0.10720176],[109630.0,0.08698326],[109620.0,0.92521614],[109610.0,0.84653058]],[[109660.0,1.05922932],[109670.0,0.3581],[109680.0,0.76634731],[109690.0,0.07117863],[109700.0,1.86577813]]]
["bitfinex","BTCUSD",1749611269527,[[109650.0,0.00850852],[109640.0,0.01594836],[109630.0,0.08903058],[109620.0,0.59873614],[109610.0,0.07273058]],[[109660.0,1.59029431],[109670.0,0.09306296],[109680.0,0.79163773],[109690.0,0.7708837],[109700.0,1.91575852]]]
["bitfinex","BTCUSD",1749611310304,[[109640.0,0.0298477],[109620.0,0.002],[109610.0,0.57594672],[109600.0,0.59873614],[109580.0,1.10619193]],[[109650.0,1.64808869],[109660.0,0.71687401],[109670.0,0.07888972],[109680.0,2.17534156],[109690.0,0.839004]]]
["bitfinex","BTCUSD",1749611330080,[[109640.0,0.04687737],[109620.0,0.002],[109610.0,0.57594672],[109600.0,0.59873614],[109590.0,0.27807618]],[[109650.0,1.6239622],[109660.0,0.74173014],[109670.0,0.14265673],[109680.0,1.85256502],[109690.0,1.08914014]]]
["bitfinex","BTCUSD",1749611363332,[[109660.0,0.63736465],[109650.0,0.10230743],[109640.0,1.10790478],[109630.0,0.41273058],[109620.0,0.5604505]],[[109670.0,0.002],[109680.0,0.3730892],[109690.0,0.50521614],[109700.0,0.51321614],[109710.0,0.148182]]]
["bitfinex","BTCUSD",1749611391352,[[109680.0,0.1366229],[109670.0,0.1065534],[109660.0,0.52426123],[109650.0,0.6],[109640.0,0.11701865]],[[109690.0,0.50300315],[109700.0,0.38250276],[109710.0,0.53185126],[109720.0,0.35229936],[109730.0,0.11133678]]]
["bitfinex","BTCUSD",1749611463854,[[109680.0,0.1297],[109660.0,0.50994019],[109650.0,0.69725058],[109640.0,1.39474373],[109630.0,0.83194293]],[[109690.0,0.84292901],[109700.0,0.52274784],[109710.0,0.0337],[109720.0,0.8267546],[109730.0,0.05666408]]]
["bitfinex","BTCUSD",1749611514935,[[109680.0,0.0353],[109670.0,0.09364],[109660.0,0.01624703],[109650.0,1.1952653],[109640.0,0.82631572]],[[109690.0,1.34555337],[109700.0,0.55901738],[109710.0,0.17915352],[109720.0,2.1585745],[109730.0,0.10207155]]]
["bitfinex","BTCUSD",1749611531566,[[109680.0,0.003],[109670.0,0.0163],[109660.0,0.112],[109650.0,0.07273058],[109640.0,0.002]],[[109690.0,1.49022532],[109700.0,0.19262018],[109710.0,0.63821749],[109720.0,0.7687582],[109730.0,0.50694223]]]
["bitfinex","BTCUSD",1749611609544,[[109680.0,0.034],[109660.0,0.09556],[109650.0,0.08697804],[109640.0,0.022],[109630.0,1.06817417]],[[109690.0,1.87023779],[109700.0,1.70076038],[109710.0,0.14832531],[109720.0,0.13699129],[109730.0,0.23426694]]]
["bitfinex","BTCUSD",1749611677875,[[109700.0,0.2051934],[109690.0,0.0158],[109680.0,0.44697982],[109670.0,1.39916738],[109660.0,0.6478508]],[[109710.0,1.0072736],[109720.0,0.5165532],[109730.0,0.40198716],[109740.0,1.66691483],[109750.0,0.6586221]]]
["bitfinex","BTCUSD",1749611721332,[[109700.0,0.114],[109690.0,0.0155],[109680.0,0.42],[109670.0,1.06262905],[109660.0,0.9013708]],[[109710.0,1.0072736],[109720.0,0.5484532],[109730.0,0.39732216],[109740.0,1.72392205],[109750.0,0.56516477]]]
["bitfinex","BTCUSD",1749611746543,[[109700.0,0.0974],[109690.0,0.033],[109670.0,1.25939225],[109660.0,0.6978308],[106740.0,0.01]],[[109710.0,1.0072736],[109720.0,0.9156882],[109730.0,0.05728899],[109740.0,1.69661369],[109750.0,0.59254796]]]
["bitfinex","BTCUSD",1749611784977,[[109670.0,0.0163],[109660.0,0.01624735],[109650.0,0.07273058],[109640.0,0.002]],[[109690.0,1.99634665],[109700.0,1.6013104],[109710.0,0.06270574],[109720.0,0.30893442],[109730.0,1.08448429]]]
["bitfinex","BTCUSD",1749611843684,[[109650.0,0.03378088],[109640.0,0.0186],[109620.0,0.09572],[109610.0,0.47273058],[109600.0,1.1313278]],[[109660.0,2.12437883],[109670.0,0.10311399],[109680.0,1.60685579],[109690.0,0.43950273],[109700.0,0.88702995]]]
["bitfinex","BTCUSD",1749611903167,[[109640.0,0.1263534],[109630.0,0.66913766],[109620.0,0.54149841],[109610.0,1.24213058],[109600.0,0.5689297]],[[109650.0,1.38440899],[109680.0,1.56350491],[109690.0,0.23888887]]]
["bitfinex","BTCUSD",1749611955030,[[109630.0,0.14775299],[109620.0,0.002],[109610.0,0.07273058],[109600.0,0.26325277],[109590.0,1.56388718]],[[109640.0,1.50890124],[109650.0,0.39890227],[109660.0,1.50890124],[109670.0,0.28129952],[109680.0,0.0818343]]]
["bitfinex","BTCUSD",1749611975528,[[109630.0,0.22180446],[109620.0,0.002],[109610.0,1.21825057],[109600.0,0.89132045],[109590.0,0.9104926]],[[109640.0,1.00593416],[109650.0,0.34004827],[109660.0,0.56242008],[109670.0,0.1721265],[109680.0,1.57253431]]]
["bitfinex","BTCUSD",1749612023494,[[109640.0,1.4423762],[109630.0,0.401062],[109620.0,0.12664911],[109610.0,0.19965608],[109600.0,1.21238922]],[[109650.0,0.50301535],[109660.0,0.50296708],[109670.0,0.0333],[109680.0,0.51342148],[109690.0,0.07473058]]]
["bitfinex","BTCUSD",1749612124058,[[109640.0,1.33772013],[109630.0,0.297342],[109620.0,0.75679209],[109610.0,0.07273058],[109600.0,0.9446799]],[[109650.0,0.50296708],[109660.0,0.51886708],[109670.0,0.0175],[109680.0,0.51328951],[109690.0,0.07473058]]]
["bitfinex","BTCUSD",1749612146278,[[109650.0,0.67457881],[109640.0,0.70280873],[109630.0,0.78682971],[109620.0,0.74215957],[109610.0,0.31998747]],[[109670.0,0.0325],[109690.0,0.08462483],[109700.0,0.05454789],[109780.0,0.46115886],[109890.0,1.01166873]]]
["bitfinex","BTCUSD",1749612181410,[[109730.0,0.1845134],[109720.0,0.63384135],[109710.0,0.61186342],[109700.0,0.052],[109690.0,0.21862058]],[[109740.0,0.03354497],[109750.0,0.002],[109760.0,0.34972536],[109770.0,0.15159029],[109800.0,0.6424441]]]
["bitfinex","BTCUSD",1749612218890,[[109730.0,0.56324],[109720.0,0.0339],[109710.0,0.23402218],[109700.0,0.222],[109690.0,0.15005758]],[[109750.0,0.00694497],[109760.0,0.05888013],[109770.0,0.36914703],[109780.0,0.24002967],[109790.0,0.07021526]]]
["bitfinex","BTCUSD",1749612291837,[[109750.0,0.49392],[109740.0,0.0336],[109730.0,0.08696808],[109720.0,0.202],[109710.0,0.60664119]],[[109760.0,0.027325],[109770.0,0.14628496],[109780.0,0.38177588],[109790.0,0.1934159],[109800.0,0.34870636]]]
["bitfinex","BTCUSD",1749612305367,[[109750.0,0.13192403],[109740.0,0.402],[109730.0,0.08696839],[109720.0,0.202],[109710.0,0.30724119]],[[109760.0,0.368325],[109780.0,0.21300744],[109790.0,0.04785225],[109800.0,0.08427829],[109810.0,0.80920844]]]
["bitfinex","BTCUSD",1749612347725,[[109740.0,0.4311],[109730.0,0.59548472],[109720.0,0.10759096],[109710.0,0.63162045],[109700.0,0.776]],[[109760.0,0.016],[109770.0,0.48641576],[109780.0,0.07927723],[109790.0,0.24154605],[109800.0,0.38464371]]]
["bitfinex","BTCUSD",1749612403896,[[109730.0,0.01717637],[109720.0,0.002],[109710.0,0.0318],[109700.0,0.01624092],[109690.0,0.16649058]],[[109740.0,0.6600734],[109750.0,0.264185],[109760.0,0.7817165],[109770.0,0.34395406],[109780.0,0.43218392]]]
["bitfinex","BTCUSD",1749612460356,[[109730.0,0.00014494],[109720.0,0.0345],[109700.0,0.01624092],[109690.0,0.07273058],[109680.0,0.51431906]],[[109740.0,0.7375928],[109750.0,0.33707904],[109760.0,1.07277056],[109770.0,0.19839963],[109780.0,0.42765961]]]
["bitfinex","BTCUSD",1749612501503,[[109700.0,0.05160946],[109680.0,0.012],[109670.0,0.68269461],[109660.0,0.90431906],[109650.0,0.07273058]],[[109710.0,0.5883427],[109720.0,0.11537136],[109730.0,0.07285351],[109740.0,1.01513749],[109750.0,0.59802043]]]
["bitfinex","BTCUSD",1749612530237,[[109700.0,0.0346],[109680.0,0.01427905],[109670.0,0.68301449],[109660.0,0.9277259],[109650.0,0.54475158]],[[109710.0,0.45822144],[109720.0,0.15501975],[109730.0,0.08542829],[109740.0,0.80939912],[109750.0,0.34802043]]]
["bitfinex","BTCUSD",1749612602488,[[109700.0,0.0329],[109680.0,0.012],[109670.0,0.07500981],[109660.0,1.02664875],[109650.0,0.29290175]],[[109710.0,0.58600694],[109720.0,0.17238829],[109730.0,0.10424325],[109740.0,0.68655586],[109750.0,0.59802043]]]
["bitfinex","BTCUSD",1749612678432,[[109700.0,0.0338],[109690.0,0.49332],[109680.0,0.02624409],[109670.0,0.07273058],[109660.0,0.53165906]],[[109710.0,0.02761086],[109720.0,0.027339],[109730.0,0.13457711],[109740.0,1.03314976],[109750.0,0.40714111]]]
["bitfinex","BTCUSD",1749612707333,[[109670.0,0.05449254],[109660.0,0.49532],[109640.0,0.002],[109630.0,1.00239464],[109580.0,1.88097081]],[[109680.0,0.0020879],[109690.0,0.027346],[109700.0,0.12014996],[109710.0,0.53281443],[109720.0,0.20019723]]]
["bitfinex","BTCUSD",1749612735290,[[109670.0,0.03262092],[109660.0,0.11168],[109640.0,0.01541864],[109630.0,0.97504964],[109620.0,1.49123706]],[[109680.0,0.07748301],[109690.0,0.46167206],[109700.0,0.07890829],[109710.0,0.33842593],[109720.0,0.38245185]]]
["bitfinex","BTCUSD",1749612760741,[[109670.0,0.53715022],[109660.0,0.002],[109650.0,0.07273058],[109640.0,1.39106206],[109630.0,0.4455351]],[[109680.0,0.0020879],[109690.0,0.01295829],[109700.0,0.02185412],[109710.0,0.17105774],[109720.0,0.55167104]]]
["bitfinex","BTCUSD",1749612827909,[[109700.0,0.00214497],[109690.0,0.1241],[109680.0,0.002],[109670.0,0.09780082],[109660.0,0.36624]],[[109710.0,0.03638288],[109720.0,0.1227534],[109730.0,0.128179],[109740.0,0.1184666],[109750.0,0.86300841]]]
["bitfinex","BTCUSD",1749612885792,[[109710.0,0.0319],[109700.0,0.49330497],[109680.0,0.002],[109670.0,0.96807789],[109660.0,0.43624]],[[109720.0,0.001],[109730.0,0.01287294],[109740.0,0.16095219],[109750.0,0.62624463],[109760.0,0.30498393]]]
["bitfinex","BTCUSD",1749612960508,[[109690.0,0.0317],[109680.0,0.002],[109670.0,0.49312],[109660.0,0.002],[109650.0,0.28877874]],[[109700.0,0.02383895],[109710.0,0.367343],[109720.0,0.13432232],[109730.0,0.2424108],[109740.0,0.36885522]]]
["bitfinex","BTCUSD",1749612973645,[[109690.0,0.10942],[109680.0,0.402],[109670.0,0.07273058],[109660.0,0.35624527],[109650.0,0.31297874]],[[109710.0,0.05452073],[109720.0,0.13117016],[109730.0,0.18270883],[109740.0,0.76552854],[109750.0,0.3069634]]]
["bitfinex","BTCUSD",1749613018818,[[109680.0,0.0312],[109670.0,0.00276337],[109660.0,0.4956],[109640.0,0.002],[109630.0,1.59843336]],[[109700.0,0.47760595],[109710.0,0.19595054],[109720.0,0.09095765],[109730.0,0.69421613],[109740.0,0.66867075]]]
["bitfinex","BTCUSD",1749613053062,[[109690.0,0.52578],[109680.0,0.002],[109670.0,0.16456791],[109660.0,0.202],[109650.0,1.07984858]],[[109720.0,0.46886595],[109730.0,0.14288154],[109740.0,0.20290079],[109750.0,0.4297355],[109760.0,1.02267459]]]
["bitfinex","BTCUSD",1749613117417,[[109700.0,0.00208807],[109690.0,0.01424316],[109680.0,0.002],[109670.0,0.09713058],[109660.0,0.002]],[[109710.0,0.0313],[109730.0,0.00911269],[109740.0,0.62312282],[109750.0,0.43914969],[109760.0,0.40755126]]]
["bitfinex","BTCUSD",1749613120778,[[109690.0,0.0936],[109680.0,0.002],[109670.0,0.431],[109660.0,0.0148395],[109650.0,1.56037058]],[[109700.0,0.07416322],[109710.0,0.01454085],[109720.0,0.354243],[109730.0,0.24247328],[109740.0,0.45435486]]]
["bitfinex","BTCUSD",1749613172592,[[109640.0,0.017245],[109630.0,0.50976],[109620.0,0.002],[109610.0,0.4499411],[109600.0,0.82656]],[[109660.0,0.08346225],[109670.0,0.02181663],[109680.0,0.5249648],[109690.0,0.4866676],[109700.0,0.60501606]]]
["bitfinex","BTCUSD",1749613207549,[[109640.0,0.018545],[109630.0,0.50844],[109620.0,0.002],[109610.0,0.44994207],[109600.0,0.6979]],[[109650.0,0.02438159],[109660.0,0.1078534],[109670.0,0.14660869],[109680.0,0.50616803],[109690.0,0.88844671]]]
["bitfinex","BTCUSD",1749613265442,[[109630.0,0.0020879],[109620.0,0.6176734],[109610.0,0.01425304],[109600.0,0.02229354],[109590.0,1.23235058]],[[109650.0,0.43088991],[109660.0,0.30002479],[109670.0,0.16577638],[109680.0,0.26423286],[109690.0,0.94752164]]]
["bitfinex","BTCUSD",1749613322731,[[109580.0,0.02625893],[109570.0,0.10918],[109560.0,0.0183],[109550.0,0.4],[109540.0,0.39281058]],[[109590.0,0.0342],[109600.0,0.14229425],[109610.0,0.42263657],[109620.0,0.44511579],[109630.0,0.32539212]]]
["bitfinex","BTCUSD",1749613372598,[[109580.0,0.0308],[109570.0,8.823e-05],[109560.0,0.002],[109550.0,0.09432],[109540.0,0.5414]],[[109590.0,0.004],[109600.0,0.37761397],[109610.0,0.20660133],[109620.0,0.15082997],[109630.0,0.60168087]]]
["bitfinex","BTCUSD",1749613408761,[[109570.0,0.01704178],[109560.0,0.01764834],[109540.0,0.49596],[109520.0,0.35821503],[109510.0,0.9101]],[[109580.0,0.3794351],[109590.0,0.19553258],[109600.0,0.18394767],[109610.0,0.29817312],[109620.0,0.65516076]]]
["bitfinex","BTCUSD",1749613434733,[[109550.0,0.416],[109540.0,0.11136],[109520.0,0.002],[109510.0,0.2430154],[109500.0,0.8121]],[[109560.0,0.38912201],[109570.0,0.28978425],[109580.0,0.19858615],[109590.0,0.20274985],[109600.0,0.64374197]]]
["bitfinex","BTCUSD",1749613463683,[[109560.0,0.52668],[109540.0,0.002],[109520.0,0.342],[109510.0,0.6267475],[109460.0,0.30111978]],[[109570.0,0.36383678],[109580.0,0.0296856],[109590.0,0.22805091],[109600.0,0.17043937],[109610.0,0.56635493]]]
["bitfinex","BTCUSD",1749613496650,[[109560.0,0.10085155],[109550.0,0.0318],[109540.0,0.002],[109530.0,0.09594],[109520.0,0.35626216]],[[109570.0,0.36383678],[109580.0,0.07307845],[109590.0,0.23893265],[109600.0,0.19775432],[109610.0,1.09358881]]]
["bitfinex","BTCUSD",1749613564471,[[109550.0,0.0319],[109540.0,0.4962],[109520.0,0.002],[109510.0,0.7325418],[109500.0,1.13683788]],[[109570.0,0.46840448],[109580.0,0.27660796],[109590.0,0.09295765],[109600.0,0.131854],[109610.0,0.58967949]]]
["bitfinex","BTCUSD",1749613579634,[[109550.0,0.10872],[109540.0,0.017],[109520.0,0.07473058],[109510.0,0.89053034],[109500.0,1.03852088]],[[109570.0,0.41647566],[109580.0,0.13946996],[109590.0,0.21409365],[109600.0,0.090978],[109610.0,1.12093369]]]
["bitfinex","BTCUSD",1749613622400,[[109540.0,0.09656],[109530.0,0.0316],[109520.0,0.48899467],[109510.0,0.7555295],[109500.0,0.60515058]],[[109560.0,0.0314],[109570.0,0.11321096],[109580.0,0.5083237],[109590.0,0.09928073],[109600.0,0.3743281]]]
["bitfinex","BTCUSD",1749613691195,[[109600.0,0.09580069],[109590.0,0.5223534],[109580.0,0.002],[109570.0,1.38386324],[109560.0,0.67890768]],[[109630.0,0.06487613],[109640.0,0.34],[109650.0,0.64053243],[109660.0,0.0636459],[109670.0,0.30658318]]]
["bitfinex","BTCUSD",1749613719830,[[109580.0,0.002],[109570.0,0.49672],[109560.0,0.10959815],[109550.0,0.5555],[109540.0,0.13553164]],[[109600.0,0.4313534],[109610.0,0.11285346],[109620.0,0.11545158],[109630.0,0.42199792],[109640.0,0.51023494]]]
["bitfinex","BTCUSD",1749613758409,[[109610.0,0.0153],[109600.0,0.415],[109590.0,0.09384],[109580.0,0.16608398],[109550.0,0.42444]],[[109620.0,0.42492585],[109630.0,0.12678672],[109640.0,0.25971634],[109650.0,0.5344043],[109660.0,0.76893144]]]
["bitfinex","BTCUSD",1749613778015,[[109610.0,0.0316],[109600.0,0.4],[109580.0,0.16877058],[109570.0,0.01425783],[109560.0,0.70155982]],[[109620.0,0.33571443],[109630.0,0.21183877],[109640.0,0.07866995],[109650.0,0.1981471],[109660.0,1.0278281]]]
["bitfinex","BTCUSD",1749613832725,[[109610.0,0.4314],[109600.0,0.00213245],[109590.0,0.09408],[109580.0,0.07473058],[109560.0,0.94287301]],[[109620.0,0.22683754],[109630.0,0.29012782],[109640.0,0.12379826],[109650.0,0.55480192],[109660.0,0.30500952]]]
["bitfinex","BTCUSD",1749613892190,[[109610.0,0.0313],[109600.0,0.00213245],[109590.0,0.4936],[109580.0,0.07473058],[109560.0,0.07473058]],[[109620.0,0.63047446],[109630.0,0.13743031],[109640.0,0.98805734],[109650.0,0.93390033],[109660.0,0.27316591]]]
["bitfinex","BTCUSD",1749613923999,[[109620.0,0.4322],[109610.0,0.0936],[109600.0,0.11105512],[109590.0,0.7449964],[109580.0,0.82255301]],[[109630.0,0.003],[109640.0,0.4050101],[109650.0,0.02936],[109660.0,0.08799452],[109670.0,0.26425665]]]
["bitfinex","BTCUSD",1749613959397,[[109640.0,0.6310334],[109630.0,1.00207332],[109620.0,0.90758417],[109610.0,0.43763272],[109600.0,0.61364166]],[[109650.0,0.00204834],[109670.0,0.002],[109680.0,0.38710134],[109690.0,0.10704135],[109700.0,0.09797625]]]
["bitfinex","BTCUSD",1749614083870,[[109650.0,0.4336],[109640.0,0.09544],[109630.0,0.51692555],[109620.0,0.5774039],[109610.0,0.26068303]],[[109660.0,0.36180643],[109670.0,0.02725803],[109680.0,0.19125373],[109690.0,0.10336769],[109700.0,0.44561776]]]
["bitfinex","BTCUSD",1749614115692,[[109650.0,0.527],[109640.0,0.002],[109620.0,0.10208158],[109610.0,0.26064303],[109600.0,0.51070058]],[[109660.0,0.36180643],[109670.0,0.02725803],[109680.0,0.2783238],[109690.0,0.12545557],[109700.0,0.54143276]]]
["bitfinex","BTCUSD",1749614165371,[[109650.0,0.54399879],[109640.0,0.002],[109620.0,0.59165557],[109610.0,0.56000303],[109600.0,0.9647549]],[[109660.0,0.3618438],[109670.0,0.06371238],[109680.0,0.21454575],[109690.0,0.16192558],[109700.0,0.54143262]]]
["bitfinex","BTCUSD",1749614220738,[[109640.0,0.002],[109630.0,0.0165],[109620.0,0.07473058],[109610.0,0.09324],[109600.0,0.47473058]],[[109650.0,0.53376324],[109660.0,0.30340838],[109670.0,0.81367282],[109680.0,0.51949958],[109690.0,0.38923612]]]
["bitfinex","BTCUSD",1749614259268,[[109660.0,0.031],[109640.0,0.47473058],[109630.0,0.18460174],[109620.0,0.5774039],[109610.0,0.051551]],[[109670.0,0.001],[109680.0,0.49669805],[109690.0,0.19741925],[109700.0,0.67891387],[109710.0,0.64391856]]]
["bitfinex","BTCUSD",1749614303659,[[109630.0,0.0317],[109620.0,0.002],[109610.0,0.01425609],[109600.0,0.002],[109590.0,0.49316]],[[109640.0,0.43470085],[109650.0,0.10050336],[109660.0,0.47377369],[109670.0,0.35705458],[109680.0,0.88765644]]]
["bitfinex","BTCUSD",1749614310958,[[109630.0,0.0158],[109620.0,0.0181],[109600.0,0.002],[109590.0,0.49316],[109580.0,0.31921843]],[[109640.0,0.48684131],[109650.0,0.06708909],[109660.0,0.48885562],[109670.0,0.37529129],[109680.0,0.88765644]]]
["bitfinex","BTCUSD",1749614389586,[[109640.0,0.0335],[109630.0,0.49304],[109620.0,0.002],[109600.0,0.51889058],[108360.0,0.0096616]],[[109660.0,0.51858323],[109670.0,0.33713097],[109680.0,0.65487484],[109690.0,0.35230355],[109700.0,0.55504695]]]
["bitfinex","BTCUSD",1749614426883,[[109650.0,0.0327],[109640.0,0.002],[109630.0,0.00227993],[109620.0,0.01625334],[109610.0,0.144474]],[[109660.0,0.36181259],[109670.0,0.12029729],[109680.0,0.65674245],[109690.0,0.08372975],[109700.0,0.17276498]]]
["bitfinex","BTCUSD",1749614457473,[[109640.0,0.0204],[109630.0,0.10806],[109620.0,0.402],[109610.0,0.03833209],[109600.0,0.99867143]],[[109660.0,0.05399413],[109670.0,0.36724266],[109680.0,0.20081901],[109690.0,0.19719617],[109700.0,0.40509025]]]
["bitfinex","BTCUSD",1749614537755,[[109640.0,0.22561376],[109620.0,0.002],[109610.0,0.6],[109600.0,0.542],[109560.0,0.84390591]],[[109660.0,0.37695003],[109670.0,0.04580117],[109680.0,0.34590353],[109690.0,0.61583972],[109700.0,0.16830808]]]
["bitfinex","BTCUSD",1749614549453,[[109640.0,0.2202134],[109620.0,0.002],[109610.0,0.6],[109600.0,0.918753],[109590.0,0.59709974]],[[109660.0,0.37695003],[109670.0,0.04580117],[109680.0,0.29122949],[109690.0,0.60686159],[109700.0,0.23188074]]]
["bitfinex","BTCUSD",1749614602534,[[109610.0,0.12694743],[109600.0,0.1085534],[109590.0,0.21425576],[109580.0,0.36228785],[109570.0,0.601]],[[109630.0,1.57300214],[109640.0,0.39164033],[109650.0,0.15534159],[109660.0,0.18204222],[109690.0,0.47092874]]]
["bitfinex","BTCUSD",1749614677455,[[109610.0,0.12622],[109600.0,0.0933534],[109590.0,0.21425607],[109580.0,0.44964985],[109570.0,0.22432]],[[109630.0,1.4105571],[109640.0,0.45535307],[109650.0,0.17329406],[109660.0,0.36427596],[109670.0,1.03386757]]]
["bitfinex","BTCUSD",1749614732782,[[109570.0,0.002],[109560.0,0.1863534],[109550.0,0.01425875],[109540.0,0.03859836],[109530.0,0.76]],[[109590.0,0.059372],[109600.0,0.55547967],[109610.0,0.18243367],[109620.0,0.41025221],[109630.0,1.79692287]]]
["bitfinex","BTCUSD",1749614752596,[[109530.0,0.2162934],[109520.0,0.002],[109500.0,0.79367164],[109490.0,1.48543985],[109480.0,0.54080862]],[[109550.0,0.029381],[109560.0,0.05788965],[109570.0,0.42463833],[109580.0,0.26967775],[109590.0,0.33209387]]]
["bitfinex","BTCUSD",1749614775107,[[109500.0,0.09472],[109490.0,0.1239534],[109480.0,0.01],[109470.0,0.38814142],[109460.0,0.76603]],[[109510.0,0.0166],[109520.0,0.0181],[109530.0,0.37353128],[109540.0,0.28420511],[109550.0,1.28956317]]]
["bitfinex","BTCUSD",1749614815678,[[109510.0,0.09348],[109490.0,0.1238534],[109480.0,0.61],[109470.0,0.37387124],[109460.0,0.53991]],[[109520.0,0.0374],[109530.0,0.37353128],[109540.0,0.2522204],[109550.0,1.2986956],[109560.0,0.79307007]]]
["bitfinex","BTCUSD",1749614881837,[[109480.0,0.1338534],[109470.0,0.03387124],[109460.0,0.4994],[109450.0,1.15179],[109440.0,0.64352402]],[[109510.0,0.0319],[109520.0,0.5227068],[109530.0,1.31190126],[109540.0,0.21558577],[109550.0,0.35093551]]]
["bitfinex","BTCUSD",1749614903342,[[109510.0,0.09364],[109500.0,0.0315],[109490.0,0.0913534],[109480.0,0.41],[109470.0,0.03387124]],[[109520.0,0.344],[109530.0,1.30173051],[109540.0,0.2543191],[109550.0,0.08398404],[109560.0,0.9587164]]]
["bitfinex","BTCUSD",1749614947537,[[109520.0,1.08743551],[109510.0,0.34372546],[109500.0,1.08412072],[109490.0,0.07273058],[109480.0,0.20145045]],[[109530.0,1.16317271],[109550.0,0.002],[109560.0,0.0162],[109570.0,0.03859975],[109580.0,0.46388692]]]
["bitfinex","BTCUSD",1749615067316,[[109520.0,0.5864334],[109510.0,0.0306],[109500.0,1.15819592],[109490.0,0.44356],[109480.0,0.45316489]],[[109530.0,0.63543795],[109540.0,0.0314],[109550.0,0.01843779],[109560.0,0.41273058],[109570.0,0.11924]]]
["bitfinex","BTCUSD",1749615114489,[[109520.0,0.496329],[109500.0,1.19658176],[109490.0,0.39554085],[109480.0,0.33442531],[109470.0,0.09801]],[[109530.0,18.66703795],[109550.0,0.002],[109560.0,0.42890502],[109570.0,0.18606379],[109580.0,0.20252687]]]
["bitfinex","BTCUSD",1749615165168,[[109520.0,0.09372],[109510.0,0.5227534],[109500.0,0.03246303],[109480.0,1.17056531],[109470.0,0.26266443]],[[109530.0,18.66433795],[109550.0,0.02927414],[109560.0,0.52512607],[109570.0,0.18392567],[109580.0,0.26422254]]]
["bitfinex","BTCUSD",1749615182158,[[109510.0,0.11270922],[109500.0,0.1250534],[109490.0,0.41381051],[109480.0,0.21],[109470.0,0.38375143]],[[109530.0,18.72793738],[109540.0,0.34],[109550.0,0.15932265],[109560.0,0.13004707],[109570.0,0.34820685]]]
["bitfinex","BTCUSD",1749615226412,[[109490.0,0.5231534],[109480.0,0.02389587],[109470.0,0.029384],[109460.0,0.93165905],[109430.0,0.07307585]],[[109520.0,0.05510026],[109530.0,19.16181088],[109540.0,0.03632096],[109550.0,0.27427013],[109720.0,0.4788]]]
["bitfinex","BTCUSD",1749615270213,[[109500.0,0.12486],[109480.0,0.41],[109470.0,0.01500494],[109460.0,1.15356],[109450.0,0.2105556]],[[109510.0,0.002],[109520.0,0.341],[109530.0,18.70783076],[109540.0,0.03870085],[109550.0,0.19523858]]]
["bitfinex","BTCUSD",1749615302649,[[109500.0,0.09312],[109490.0,0.0913534],[109480.0,0.413],[109470.0,0.02927484],[109460.0,1.15356]],[[109520.0,0.39431365],[109530.0,18.7030961],[109540.0,0.07505463],[109550.0,0.25889684],[109560.0,0.59958947]]]
["bitfinex","BTCUSD",1749615381326,[[109520.0,0.11643122],[109510.0,0.00228269],[109500.0,0.38072],[109490.0,0.59657347],[109480.0,0.79859843]],[[109530.0,18.47853795],[109540.0,0.0159],[109550.0,0.0184],[109560.0,0.10011158],[109570.0,0.43504]]]
["bitfinex","BTCUSD",1749615415266,[[109520.0,0.10145094],[109510.0,0.2316],[109500.0,0.86352],[109490.0,0.09717347],[109480.0,0.09454085]],[[109530.0,18.47853795],[109540.0,0.0311],[109550.0,0.002],[109560.0,0.07273058],[109570.0,0.52597037]]]
["bitfinex","BTCUSD",1749615430547,[[109510.0,0.11107747],[109490.0,0.0158],[109480.0,0.0251],[109470.0,0.71122254],[109460.0,1.18681512]],[[109520.0,0.48223145],[109530.0,18.47653795],[109540.0,0.12041783],[109550.0,0.12611437],[109560.0,0.1690682]]]
["bitfinex","BTCUSD",1749615477806,[[109510.0,0.016],[109500.0,0.10864],[109480.0,0.21],[109470.0,0.53785196],[109460.0,0.08454085]],[[109520.0,0.47376727],[109530.0,18.50803795],[109540.0,0.15687963],[109550.0,0.14942911],[109560.0,0.18175755]]]
["bitfinex","BTCUSD",1749615539121,[[109520.0,0.093],[109510.0,0.1063534],[109500.0,0.5249779],[109490.0,0.661458],[109480.0,0.02454085]],[[109530.0,18.50823795],[109550.0,0.38015975],[109560.0,0.16573058],[109570.0,0.08953395],[109580.0,0.20760576]]]
["bitfinex","BTCUSD",1749615654505,[[109520.0,0.3853534],[109510.0,0.08161425],[109500.0,0.89501875],[109490.0,0.54459949],[109480.0,0.12011]],[[109530.0,18.16753795],[109540.0,0.0306],[109550.0,0.002],[109560.0,0.07273058],[109570.0,0.3794813]]]
["bitfinex","BTCUSD",1749615730754,[[109520.0,0.40233062],[109510.0,0.23934],[109500.0,0.76532095],[109490.0,0.09191685],[109480.0,0.12011]],[[109530.0,17.75063795],[109540.0,0.0159],[109550.0,0.002],[109560.0,0.07273058],[109570.0,0.3794813]]]
["bitfinex","BTCUSD",1749615743702,[[109520.0,0.40874195],[109510.0,0.25514],[109500.0,0.74972095],[109490.0,0.06454085],[109480.0,0.147486]],[[109530.0,17.65753795],[109540.0,0.0324],[109550.0,0.002],[109560.0,0.07273058],[109570.0,0.3521053]]]
["bitfinex","BTCUSD",1749615809572,[[109520.0,0.86250707],[109510.0,0.27],[109500.0,0.06769495],[109490.0,0.21874058],[109480.0,0.65557879]],[[109530.0,17.2922745],[109550.0,0.0339],[109570.0,0.0121053],[109580.0,0.41273058],[109590.0,0.146134]]]
["bitfinex","BTCUSD",1749615856587,[[109520.0,0.83314544],[109510.0,0.302],[109500.0,0.10439075],[109490.0,0.19995407],[109480.0,0.6243653]],[[109530.0,17.0582745],[109540.0,0.05831725],[109550.0,0.002],[109570.0,0.002],[109580.0,0.41273058]]]
["bitfinex","BTCUSD",1749615887160,[[109520.0,1.86466671],[109510.0,0.70897],[109500.0,0.0265779],[109490.0,1.21448879],[109480.0,0.75171788]],[[109530.0,16.75936907],[109540.0,0.0317],[109550.0,0.002],[109560.0,0.07273058],[109570.0,0.002]]]
["bitfinex","BTCUSD",1749615960798,[[109510.0,0.10133161],[109500.0,0.13391109],[109490.0,0.24408],[109480.0,0.57394085],[109470.0,1.04154419]],[[109530.0,16.56776907],[109540.0,0.02718264],[109550.0,0.35153152],[109560.0,0.28066269],[109570.0,0.05638911]]]
["bitfinex","BTCUSD",1749615972784,[[109520.0,0.14364829],[109510.0,0.29292],[109500.0,0.58115769],[109490.0,0.04408],[109480.0,0.05191685]],[[109530.0,16.53836907],[109550.0,0.38283152],[109560.0,0.07273058],[109570.0,0.17355071],[109580.0,0.16337909]]]
["bitfinex","BTCUSD",1749616020464,[[109520.0,0.1012083],[109500.0,0.002],[109490.0,0.0311],[109480.0,1.10790085],[109470.0,0.77892519]],[[109530.0,16.62777258],[109540.0,0.02785181],[109550.0,0.47171252],[109560.0,0.1363484],[109570.0,0.2903999]]]
["bitfinex","BTCUSD",1749616094035,[[109520.0,0.4158534],[109510.0,0.00921779],[109500.0,1.04991082],[109490.0,0.23857752],[109480.0,0.56413007]],[[109530.0,16.53436907],[109550.0,0.002],[109560.0,0.10403058],[109570.0,0.369375],[109580.0,0.21678188]]]
["bitfinex","BTCUSD",1749616167389,[[109520.0,0.65129425],[109510.0,0.10659279],[109500.0,0.75649582],[109490.0,0.76874759],[109480.0,0.56105638]],[[109530.0,16.53736907],[109550.0,0.0334],[109560.0,0.07273058],[109570.0,0.342],[109580.0,0.16028663]]]
["bitfinex","BTCUSD",1749616193430,[[109520.0,6.47686866],[109510.0,0.67634779],[109500.0,0.89757825],[109490.0,0.32051687],[109480.0,0.48593173]],[[109530.0,15.70552479],[109550.0,0.002],[109570.0,0.0335],[109580.0,0.07273058],[109590.0,0.002]]]
["bitfinex","BTCUSD",1749616216276,[[109520.0,6.53088866],[109510.0,0.16636388],[109500.0,0.62364394],[109490.0,0.52453205],[109480.0,0.27244173]],[[109530.0,15.20771853],[109540.0,0.0318],[109550.0,0.002],[109560.0,0.07273058],[109570.0,0.002]]]
["bitfinex","BTCUSD",1749616268409,[[109520.0,1.92753739],[109510.0,0.28700329],[109500.0,1.43507727],[109490.0,0.43762426],[109480.0,0.82304558]],[[109530.0,15.20771853],[109540.0,0.0328],[109550.0,0.002],[109560.0,0.07273058],[109570.0,0.002]]]
["bitfinex","BTCUSD",1749616326699,[[109520.0,3.44364516],[109510.0,0.5519189],[109500.0,0.84073764],[109490.0,0.24634168],[109480.0,0.71857737]],[[109530.0,8.86497334],[109550.0,0.0342],[109570.0,0.002],[109600.0,0.07273058],[109630.0,0.4416756]]]
["bitfinex","BTCUSD",1749616381441,[[109540.0,5.49542086],[109530.0,0.41294314],[109520.0,1.49537533],[109510.0,0.66963111],[109500.0,0.84018839]],[[109550.0,0.0423],[109570.0,0.002],[109600.0,0.07273058],[109670.0,0.0248],[109690.0,0.02928845]]]
["bitfinex","BTCUSD",1749616391710,[[109540.0,4.64404793],[109530.0,0.67705309],[109520.0,1.69577575],[109510.0,0.22203111],[109500.0,1.27129619]],[[109550.0,0.03329211],[109570.0,0.002],[109600.0,0.07273058],[109620.0,0.00906068],[109650.0,0.0969]]]
["bitfinex","BTCUSD",1749616497893,[[109580.0,0.4816534],[109570.0,0.227357],[109560.0,0.09166085],[109550.0,0.46744598],[109540.0,0.052]],[[109590.0,0.002],[109610.0,0.46902184],[109620.0,0.06508139],[109630.0,0.002],[109640.0,0.46789494]]]
["bitfinex","BTCUSD",1749616556204,[[109580.0,0.24089805],[109570.0,0.42],[109560.0,0.04134085],[109550.0,0.41736],[109540.0,0.12944598]],[[109590.0,0.002],[109610.0,0.52322184],[109620.0,0.00918139],[109630.0,0.02929658],[109640.0,0.59362139]]]
["bitfinex","BTCUSD",1749616583086,[[109580.0,0.26436453],[109570.0,0.42],[109560.0,0.04134085],[109550.0,0.54480598],[109540.0,0.002]],[[109590.0,0.002],[109610.0,0.52322184],[109620.0,0.00918139],[109630.0,0.02929658],[109640.0,0.59338139]]]
["bitfinex","BTCUSD",1749616631314,[[109580.0,0.12746945],[109570.0,0.2521],[109560.0,0.802],[109550.0,0.411684],[109540.0,0.17944598]],[[109590.0,0.004],[109600.0,0.0532],[109610.0,0.56561065],[109620.0,0.41838082],[109630.0,0.1128246]]]
["bitfinex","BTCUSD",1749616724373,[[109560.0,0.09757292],[109550.0,0.09336],[109540.0,0.002],[109530.0,0.2],[109520.0,0.002]],[[109570.0,0.65418491],[109580.0,0.14483523],[109590.0,0.0893846],[109600.0,0.24377381],[109610.0,0.34821192]]]
["bitfinex","BTCUSD",1749616761033,[[109560.0,0.07414152],[109550.0,0.09336],[109540.0,0.002],[109530.0,0.2],[109520.0,0.002]],[[109570.0,0.6904763],[109580.0,0.2086015],[109590.0,0.053],[109600.0,0.28021369],[109610.0,0.34815797]]]
["bitfinex","BTCUSD",1749616779597,[[109560.0,0.09764681],[109550.0,0.09336],[109540.0,0.00428204],[109530.0,0.2],[109520.0,0.002]],[[109570.0,0.58136595],[109580.0,0.2359355],[109600.0,0.3334132],[109610.0,0.34815797],[109660.0,0.52842817]]]
["bitfinex","BTCUSD",1749616821410,[[109560.0,0.04353809],[109550.0,0.11852],[109540.0,0.002],[109520.0,0.002],[109510.0,0.30998792]],[[109570.0,0.67586102],[109580.0,0.26006619],[109590.0,0.10014204],[109600.0,0.24160722],[109610.0,0.46910797]]]
["bitfinex","BTCUSD",1749616864587,[[109560.0,0.08879503],[109550.0,0.09328],[109540.0,0.002],[109520.0,0.002],[109510.0,0.28570792]],[[109570.0,0.71226772],[109580.0,0.1720969],[109590.0,0.13289345],[109600.0,0.17745675],[109610.0,0.50555257]]]
["bitfinex","BTCUSD",1749616886855,[[109560.0,0.10589127],[109550.0,0.09328],[109540.0,0.002],[109520.0,0.002],[109510.0,0.30994792]],[[109570.0,0.67587843],[109580.0,0.20848619],[109590.0,0.1237692],[109600.0,0.086495],[109610.0,0.46916797]]]
["bitfinex","BTCUSD",1749616925443,[[109560.0,0.10161604],[109550.0,0.09324],[109540.0,0.002],[109520.0,0.002],[109510.0,0.30994792]],[[109570.0,0.69046833],[109580.0,0.20844619],[109590.0,0.1230692],[109600.0,0.09561849],[109610.0,0.37315952]]]
["bitfinex","BTCUSD",1749616970781,[[109540.0,0.051],[109520.0,0.0952],[109510.0,0.00228253],[109500.0,0.202],[109490.0,0.10739931]],[[109550.0,0.58984587],[109560.0,0.20834283],[109570.0,0.15049498],[109580.0,0.08650124],[109590.0,0.62319091]]]
["bitfinex","BTCUSD",1749617027328,[[109530.0,0.06870516],[109520.0,0.002],[109500.0,0.002],[109490.0,0.16589058],[109480.0,0.26433702]],[[109540.0,0.6332573],[109550.0,0.19140935],[109560.0,0.0545769],[109570.0,0.23819963],[109580.0,0.30760468]]]
["bitfinex","BTCUSD",1749617086656,[[109530.0,0.06980516],[109520.0,0.002],[109500.0,0.00428271],[109490.0,0.36589058],[109480.0,0.01]],[[109540.0,0.71868466],[109550.0,0.15831449],[109560.0,0.0984692],[109570.0,0.33072259],[109580.0,0.43251752]]]
["bitfinex","BTCUSD",1749617143207,[[109480.0,0.011],[109470.0,0.0952],[109460.0,0.0483],[109450.0,0.02],[109440.0,0.002]],[[109490.0,0.64888375],[109500.0,0.13256657],[109510.0,0.38038663],[109520.0,0.34014774],[109530.0,0.28210413]]]
["bitfinex","BTCUSD",1749617165925,[[109480.0,0.07700611],[109470.0,0.002],[109460.0,0.09324],[109450.0,0.02],[109440.0,0.002]],[[109490.0,0.50682211],[109500.0,0.1381777],[109510.0,0.16904],[109520.0,0.20149804],[109530.0,0.12001837]]]
["bitfinex","BTCUSD",1749617198538,[[109480.0,0.15442],[109470.0,0.002],[109460.0,0.32595272],[109450.0,0.26428],[109440.0,0.052]],[[109490.0,0.01201286],[109500.0,0.02754849],[109510.0,0.35454085],[109520.0,0.17706664],[109530.0,0.13944044]]]
["bitfinex","BTCUSD",1749617238709,[[109480.0,0.17139777],[109470.0,0.002],[109460.0,0.32573062],[109450.0,0.291587],[109440.0,0.052]],[[109490.0,0.01201286],[109500.0,0.36754849],[109510.0,0.61086265],[109520.0,0.10618343],[109530.0,0.16682921]]]
["bitfinex","BTCUSD",1749617302899,[[109480.0,0.27093107],[109470.0,0.222],[109460.0,0.44100476],[109450.0,0.097385],[109440.0,0.49677271]],[[109490.0,1.934],[109500.0,0.03278452],[109510.0,0.91128725],[109520.0,0.07273058],[109530.0,0.04383247]]]
["bitfinex","BTCUSD",1749617352168,[[109460.0,0.09775313],[109450.0,0.12024],[109440.0,0.052],[109430.0,0.54227312],[109410.0,0.63018691]],[[109480.0,0.3643],[109490.0,1.04082584],[109500.0,0.0843151],[109510.0,0.04898725],[109520.0,0.07273058]]]
["bitfinex","BTCUSD",1749617372182,[[109470.0,0.11867419],[109460.0,0.0454],[109450.0,0.25769713],[109440.0,0.40919414],[109430.0,1.04540756]],[[109480.0,0.0273],[109490.0,1.03992584],[109500.0,0.4243151],[109510.0,0.04170122],[109520.0,0.1515712]]]
["bitfinex","BTCUSD",1749617436620,[[109470.0,0.10798067],[109450.0,0.28389713],[109440.0,0.21658314],[109430.0,0.77034527],[109420.0,0.29272405]],[[109480.0,0.3915],[109490.0,1.01592584],[109500.0,0.0843151],[109510.0,0.06909022],[109520.0,0.10001054]]]
["bitfinex","BTCUSD",1749617474368,[[109470.0,0.10693531],[109450.0,0.2675],[109440.0,0.002],[109430.0,0.22499273],[109420.0,0.41578205]],[[109480.0,0.864822],[109490.0,1.04062584],[109500.0,0.05351837],[109510.0,0.19448037],[109520.0,0.13639936]]]
["bitfinex","BTCUSD",1749617524359,[[109470.0,0.12403853],[109460.0,0.0252],[109450.0,0.0249],[109440.0,0.622],[109430.0,0.35176073]],[[109480.0,0.863222],[109490.0,1.04012584],[109500.0,0.10495733],[109510.0,0.26137243],[109520.0,0.07273058]]]
["bitfinex","BTCUSD",1749617545954,[[109470.0,0.16403951],[109450.0,0.2],[109440.0,0.622],[109430.0,0.34227896],[109420.0,1.18937823]],[[109480.0,0.5005],[109490.0,1.04122584],[109500.0,0.39082537],[109510.0,0.19951233],[109520.0,0.1091194]]]
["bitfinex","BTCUSD",1749617661134,[[109470.0,0.09708358],[109460.0,0.0452],[109450.0,0.22416],[109440.0,0.89315471],[109430.0,0.21392929]],[[109480.0,0.35747831],[109490.0,1.04012584],[109500.0,0.0843151],[109510.0,0.58136571],[109520.0,0.14790695]]]
["bitfinex","BTCUSD",1749617695327,[[109470.0,0.11499356],[109460.0,0.023],[109450.0,0.24712],[109440.0,0.202],[109430.0,0.305084]],[[109480.0,0.0485],[109490.0,1.01592584],[109500.0,0.4243151],[109510.0,0.55397771],[109520.0,0.22991023]]]
["bitfinex","BTCUSD",1749617736541,[[109470.0,0.11490803],[109460.0,0.0466],[109450.0,0.22412],[109440.0,0.29315471],[109430.0,0.34154588]],[[109480.0,0.372647],[109490.0,1.03772584],[109500.0,0.4243151],[109510.0,0.55397771],[109520.0,0.17521695]]]
["bitfinex","BTCUSD",1749617792305,[[109470.0,0.44937639],[109460.0,0.00228375],[109450.0,0.06408],[109440.0,0.34315471],[109430.0,0.57148805]],[[109480.0,0.008947],[109490.0,1.03842584],[109500.0,0.03378452],[109510.0,0.58136671],[109520.0,0.14778695]]]
["bitfinex","BTCUSD",1749617853020,[[109470.0,0.11412926],[109450.0,0.28938],[109440.0,0.202],[109430.0,0.23889098],[109420.0,0.3241745]],[[109480.0,0.395247],[109490.0,1.01592584],[109500.0,0.0843151],[109510.0,0.08186871],[109520.0,0.17836023]]]
["bitfinex","BTCUSD",1749617913418,[[109470.0,0.11410896],[109460.0,0.0446],[109450.0,0.22],[109440.0,0.24608],[109430.0,0.18356126]],[[109480.0,0.373447],[109490.0,1.06009784],[109500.0,0.03885812],[109510.0,0.12960674],[109520.0,0.27042386]]]
["bitfinex","BTCUSD",1749617923196,[[109470.0,0.11410896],[109450.0,0.2438],[109440.0,0.02608],[109430.0,0.40356126],[109400.0,0.50755466]],[[109480.0,0.394747],[109490.0,1.03779784],[109500.0,0.06624912],[109510.0,0.15687002],[109520.0,0.21577058]]]
["bitfinex","BTCUSD",1749617969694,[[109470.0,0.13121719],[109460.0,0.0457],[109450.0,0.2],[109440.0,0.02608],[109430.0,0.26240655]],[[109480.0,0.349947],[109490.0,1.08380451],[109500.0,0.58036471],[109510.0,0.14232917],[109520.0,0.28864162]]]
["bitfinex","BTCUSD",1749618046373,[[109470.0,0.1120179],[109460.0,0.0413],[109450.0,0.42],[109440.0,0.02604],[109430.0,0.22619875]],[[109480.0,20.36873205],[109490.0,1.03602584],[109500.0,0.51604085],[109510.0,0.0909336],[109520.0,0.27176441]]]
["bitfinex","BTCUSD",1749618098085,[[109470.0,0.11196853],[109440.0,0.3006069],[109430.0,0.22034527],[109420.0,0.81909782],[109410.0,0.4527395]],[[109480.0,20.38926029],[109490.0,1.01592584],[109500.0,0.58219254],[109510.0,0.28387298],[109520.0,0.10601163]]]
["bitfinex","BTCUSD",1749618113781,[[109470.0,0.09488],[109450.0,0.0382],[109440.0,0.002],[109430.0,0.22434527],[109420.0,0.34789991]],[[109480.0,20.51698462],[109490.0,1.04331984],[109500.0,0.60065738],[109510.0,0.24743217],[109520.0,0.19114204]]]
["bitfinex","BTCUSD",1749618161163,[[109470.0,0.12908051],[109460.0,0.016],[109450.0,0.0175],[109440.0,0.01555053],[109430.0,0.44434527]],[[109480.0,20.37880114],[109490.0,1.05846088],[109500.0,0.54032308],[109510.0,0.15456317],[109520.0,0.17277009]]]
["bitfinex","BTCUSD",1749618207351,[[109470.0,0.12908564],[109450.0,0.0321],[109440.0,0.002],[109430.0,0.47472098],[109420.0,0.60050791]],[[109480.0,20.41487524],[109490.0,1.0706035],[109500.0,0.72433213],[109510.0,0.19666104],[109520.0,0.15001473]]]
["bitfinex","BTCUSD",1749618236524,[[109470.0,0.12908454],[109450.0,0.0321],[109440.0,0.002],[109430.0,0.47472098],[109410.0,0.4523325]],[[109480.0,20.53353856],[109490.0,1.07971771],[109500.0,0.7118753],[109510.0,0.19092278],[109520.0,0.41446541]]]
["bitfinex","BTCUSD",1749618397417,[[109440.0,0.09728094],[109430.0,0.03334527],[109420.0,0.10050791],[109410.0,0.2410795],[109400.0,0.270401]],[[109450.0,0.40941075],[109460.0,0.0158],[109470.0,0.17838672],[109480.0,20.15183549],[109490.0,1.27942651]]]
["bitfinex","BTCUSD",1749618435412,[[109440.0,0.00376094],[109430.0,0.00034527],[109420.0,0.10050791],[109410.0,0.0166795],[109400.0,0.019]],[[109450.0,0.74065545],[109460.0,0.15943539],[109470.0,0.38733463],[109480.0,20.64526011],[109490.0,1.99886598]]]
["bitfinex","BTCUSD",1749618486044,[[109440.0,0.00115404],[109430.0,0.00034527],[109420.0,0.11580791],[109410.0,0.0317795],[109400.0,0.09692]],[[109450.0,0.86155919],[109460.0,0.26012368],[109470.0,0.34639191],[109480.0,20.65744035],[109490.0,2.08575313]]]
["bitfinex","BTCUSD",1749618568824,[[109420.0,0.09493289],[109410.0,0.0322795],[109400.0,0.0193],[109390.0,0.09396],[109380.0,0.012]],[[109430.0,1.15934298],[109440.0,0.21954188],[109450.0,0.22906479],[109460.0,0.52367912],[109470.0,0.38497215]]]
["bitfinex","BTCUSD",1749618641698,[[109420.0,0.34858863],[109410.0,0.2166795],[109400.0,0.37083248],[109390.0,0.19299056],[109380.0,0.12690385]],[[109430.0,0.002],[109450.0,0.41273058],[109460.0,0.50898925],[109470.0,0.09113058],[109480.0,20.18469985]]]
["bitfinex","BTCUSD",1749618687402,[[109420.0,0.18983689],[109410.0,0.0166795],[109400.0,0.13910125],[109390.0,1.02978432],[109380.0,0.9952003]],[[109430.0,0.018],[109440.0,0.02499734],[109450.0,0.12172414],[109460.0,0.94216496],[109470.0,0.15669889]]]
["bitfinex","BTCUSD",1749618750180,[[109420.0,0.09519689],[109410.0,0.0157652],[109400.0,0.09668],[109380.0,0.028],[109370.0,0.01556642]],[[109430.0,1.10922541],[109440.0,0.11827375],[109450.0,0.38065241],[109460.0,0.53288174],[109470.0,0.40997208]]]
["bitfinex","BTCUSD",1749618807057,[[109380.0,0.0437],[109370.0,0.00155092],[109360.0,0.002],[109340.0,0.42098902],[109330.0,0.31831056]],[[109390.0,0.11518245],[109400.0,0.42590066],[109410.0,0.16918968],[109420.0,0.28899969],[109430.0,0.5026751]]]
["bitfinex","BTCUSD",1749618920554,[[109380.0,0.91924926],[109370.0,0.06711442],[109360.0,0.95558566],[109350.0,0.49877905],[109340.0,0.63512844]],[[109390.0,0.002],[109400.0,0.0157],[109410.0,0.0161],[109420.0,0.59403854],[109430.0,0.36567491]]]
["bitfinex","BTCUSD",1749619003873,[[109380.0,0.022],[109370.0,0.00155092],[109360.0,0.11136],[109350.0,0.03036234],[109340.0,0.229419]],[[109390.0,0.52821561],[109400.0,0.50861123],[109410.0,0.11527383],[109420.0,0.26950629],[109430.0,0.10218395]]]
["bitfinex","BTCUSD",1749619063544,[[109380.0,0.0231845],[109370.0,0.09368642],[109360.0,0.0331],[109350.0,0.0395478],[109340.0,0.31928257]],[[109390.0,0.40090515],[109400.0,0.5307401],[109410.0,0.12984446],[109420.0,0.22069079],[109430.0,0.1327231]]]
["bitfinex","BTCUSD",1749619177202,[[109380.0,0.022],[109370.0,0.03186642],[109360.0,0.0031845],[109350.0,0.09628],[109340.0,0.202]],[[109390.0,0.50670185],[109400.0,0.1868197],[109410.0,0.08513843],[109420.0,0.15464288],[109430.0,0.40207092]]]
["bitfinex","BTCUSD",1749619254906,[[109360.0,0.12754366],[109350.0,0.00528592],[109340.0,0.202],[109330.0,0.38842],[109320.0,0.73156717]],[[109370.0,0.006],[109380.0,0.34],[109390.0,0.55305909],[109400.0,0.14813266],[109410.0,0.09280514]]]
["bitfinex","BTCUSD",1749619273086,[[109380.0,0.1251245],[109360.0,0.01310466],[109350.0,0.250414],[109340.0,0.87780622],[109310.0,0.24842226]],[[109390.0,0.5035],[109400.0,0.02532735],[109410.0,0.38236],[109420.0,0.08727143],[109430.0,0.15882572]]]
["bitfinex","BTCUSD",1749619360613,[[109400.0,0.002],[109390.0,0.0175845],[109380.0,0.10882],[109360.0,0.21081916],[109330.0,0.77127923]],[[109410.0,0.79091528],[109420.0,0.55136885],[109430.0,0.21016514],[109440.0,0.13727323],[109450.0,0.19600394]]]
["bitfinex","BTCUSD",1749619449010,[[109400.0,0.002],[109390.0,0.1109245],[109370.0,0.027413],[109360.0,0.21081916],[109350.0,0.81352163]],[[109410.0,0.77660721],[109420.0,0.55183086],[109430.0,0.19822669],[109440.0,0.0544933],[109450.0,0.25834066]]]
["bitfinex","BTCUSD",1749619502981,[[109440.0,0.8070299],[109430.0,0.75465086],[109420.0,0.21437648],[109410.0,0.53163351],[109400.0,0.46159654]],[[109450.0,0.01892584],[109470.0,0.0336],[109480.0,20.0],[109510.0,0.11734366],[109520.0,0.23160843]]]
["bitfinex","BTCUSD",1749619529063,[[109440.0,5.54664161],[109430.0,0.64264],[109420.0,0.29455309],[109410.0,0.83956678],[109400.0,0.67181282]],[[109450.0,1e-08],[109470.0,0.002],[109480.0,20.0312],[109490.0,0.1],[109510.0,0.002]]]
["bitfinex","BTCUSD",1749619571497,[[109470.0,7.0048706],[109460.0,0.225],[109450.0,1.0322323],[109440.0,0.96606421],[109430.0,0.38292346]],[[109480.0,16.84113571],[109490.0,0.1],[109510.0,0.0335],[109550.0,0.002],[109560.0,0.00910119]]]
["bitfinex","BTCUSD",1749619621997,[[109470.0,8.05948684],[109460.0,1.32225438],[109450.0,0.25545796],[109440.0,1.72209435],[109430.0,0.48307236]],[[109480.0,8.41923655],[109490.0,0.1318],[109510.0,0.002],[109550.0,0.002],[109610.0,0.0384915]]]
["bitfinex","BTCUSD",1749619694728,[[109470.0,8.4148371],[109460.0,1.17785905],[109450.0,0.25545796],[109440.0,1.87821628],[109430.0,0.30103202]],[[109480.0,3.96764804],[109490.0,0.1312],[109510.0,0.002],[109520.0,0.50380925],[109540.0,0.50380925]]]
["bitfinex","BTCUSD",1749619699856,[[109470.0,8.28727746],[109460.0,1.29628361],[109450.0,0.25545796],[109440.0,1.69617594],[109430.0,0.48307236]],[[109480.0,3.76548005],[109490.0,0.1312],[109510.0,0.50580925],[109520.0,0.50380925],[109540.0,0.50380925]]]
["bitfinex","BTCUSD",1749619780151,[[109470.0,1.97108143],[109460.0,0.88133101],[109450.0,0.28964058],[109440.0,1.74928357],[109430.0,0.5626827]],[[109480.0,2.34240611],[109490.0,0.1],[109510.0,0.002],[109520.0,0.50380925],[110770.0,0.7537635]]]
["bitfinex","BTCUSD",1749619822576,[[109480.0,5.99149275],[109470.0,1.23715624],[109460.0,0.77761828],[109450.0,0.92216627],[109440.0,1.06607939]],[[109490.0,0.1493],[109500.0,0.50380925],[109510.0,0.002],[109520.0,0.50380925],[109590.0,0.30209632]]]
["bitfinex","BTCUSD",1749619885067,[[109480.0,0.79269275],[109470.0,0.29],[109460.0,0.05],[109450.0,0.26124058],[109440.0,0.56055925]],[[109490.0,0.65770925],[109500.0,0.50380925],[109510.0,0.002],[109520.0,0.50380925],[109530.0,0.03003285]]]
["bitfinex","BTCUSD",1749619900815,[[109480.0,0.4108979],[109470.0,0.54],[109460.0,0.02],[109450.0,0.10011358],[109440.0,0.71288371]],[[109490.0,1.1635185],[109500.0,0.50380925],[109510.0,0.002],[109520.0,1.51142775],[109530.0,0.03003285]]]
["bitfinex","BTCUSD",1749620035537,[[109460.0,0.09348],[109450.0,0.1462534],[109440.0,0.80299856],[109430.0,0.09273058],[109420.0,0.08479085]],[[109470.0,1.51542775],[109480.0,1.5713796],[109490.0,0.16506585],[109500.0,0.93066096],[109510.0,0.14559115]]]
["bitfinex","BTCUSD",1749620079315,[[109430.0,0.16153806],[109420.0,0.31548],[109410.0,0.31709058],[109400.0,0.39319926],[109390.0,0.62653983]],[[109440.0,1.0116185],[109460.0,1.05580925],[109470.0,0.438],[109480.0,1.61310311],[109490.0,0.2956342]]]
["bitfinex","BTCUSD",1749620130844,[[109420.0,0.4389334],[109410.0,0.29705058],[109400.0,0.41320226],[109390.0,0.71774805],[109380.0,0.64327799]],[[109430.0,1.0086185],[109440.0,0.50380925],[109450.0,0.0507],[109460.0,2.14409953],[109470.0,0.36932862]]]
["bitfinex","BTCUSD",1749620221711,[[109420.0,0.2412534],[109410.0,0.07273058],[109400.0,0.43126141],[109390.0,0.52155143],[109380.0,0.69567734]],[[109430.0,1.0116185],[109440.0,0.55800925],[109460.0,1.04048103],[109470.0,0.41932786],[109480.0,1.66891021]]]
["bitfinex","BTCUSD",1749620307418,[[109420.0,1.03627425],[109410.0,0.26130165],[109400.0,0.64268872],[109390.0,0.37213058],[109380.0,0.77317662]],[[109430.0,0.50480925],[109440.0,0.50380925],[109450.0,0.0527],[109460.0,0.51317988],[109470.0,0.002]]]
["bitfinex","BTCUSD",1749620364671,[[109420.0,0.09536],[109400.0,0.26294041],[109390.0,0.5713485],[109380.0,0.012],[109370.0,0.85045504]],[[109430.0,1.56542775],[109440.0,0.50380925],[109460.0,1.54794697],[109470.0,0.95531411],[109480.0,0.21478989]]]
["bitfinex","BTCUSD",1749620466444,[[109400.0,0.09528],[109390.0,0.0536],[109380.0,0.44546965],[109370.0,0.43273058],[109360.0,0.60977808]],[[109410.0,1.0086185],[109420.0,0.59512225],[109440.0,2.01092775],[109450.0,0.536927],[109460.0,0.06454085]]]
["bitfinex","BTCUSD",1749620542078,[[109380.0,0.10524],[109370.0,0.0553],[109360.0,0.46214777],[109350.0,1.43273058],[109340.0,0.53363749]],[[109390.0,1.0116185],[109400.0,0.56659319],[109420.0,2.11536203],[109430.0,0.49901366],[109440.0,0.19194048]]]
["bitfinex","BTCUSD",1749620572058,[[109380.0,0.20297152],[109370.0,0.0542],[109360.0,0.46210777],[109350.0,1.52401425],[109340.0,0.7113783]],[[109390.0,2.0630185],[109400.0,0.50380925],[109410.0,0.34912474],[109420.0,2.08795003],[109430.0,0.09318366]]]
["bitfinex","BTCUSD",1749620634058,[[109380.0,1.06611881],[109370.0,0.09573058],[109360.0,0.06053777],[109350.0,1.71882149],[109340.0,0.50580925]],[[109390.0,1.50380925],[109400.0,0.50380925],[109420.0,1.01242649],[109430.0,0.0536],[109440.0,1.92883475]]]
["bitfinex","BTCUSD",1749620710203,[[109380.0,0.22689281],[109370.0,0.203],[109360.0,0.62424577],[109350.0,1.16327143],[109340.0,0.62412925]],[[109390.0,2.05259981],[109400.0,0.50380925],[109420.0,1.53949416],[109430.0,0.5515],[109440.0,0.45495822]]]
["bitfinex","BTCUSD",1749620792853,[[109380.0,5.94859925],[109370.0,0.253],[109360.0,0.25659858],[109350.0,1.40612655],[109340.0,0.44483651]],[[109390.0,0.99358131],[109400.0,0.50380925],[109420.0,0.55710925],[109430.0,0.5015],[109440.0,1.86064003]]]
["bitfinex","BTCUSD",1749620852442,[[109380.0,0.10692],[109370.0,0.227914],[109360.0,0.21053777],[109350.0,1.45354985],[109340.0,0.14313819]],[[109390.0,2.56571167],[109400.0,1.51142775],[109420.0,0.07698125],[109430.0,0.12947989],[109450.0,0.15230025]]]
["bitfinex","BTCUSD",1749620907648,[[109340.0,0.25655122],[109330.0,0.001],[109320.0,0.5277442],[109310.0,0.06419087],[109300.0,1.19253887]],[[109350.0,1.0096185],[109360.0,0.50380925],[109370.0,0.078522],[109380.0,1.85142775],[109390.0,1.60444663]]]
["bitfinex","BTCUSD",1749620977060,[[109370.0,0.21481032],[109360.0,0.76],[109350.0,0.17454719],[109340.0,0.21701224],[109330.0,0.50618305]],[[109380.0,1.0682661],[109390.0,0.99558131],[109410.0,0.57991363],[109420.0,0.03631542],[109430.0,1.06996677]]]
["bitfinex","BTCUSD",1749621035681,[[109370.0,0.60885723],[109360.0,0.467408],[109350.0,0.02683735],[109340.0,0.7223567],[109330.0,0.11932]],[[109380.0,1.01268892],[109390.0,0.99558131],[109400.0,0.56234446],[109410.0,0.07473058],[109420.0,1.5797578]]]
["bitfinex","BTCUSD",1749621047065,[[109370.0,0.61236287],[109360.0,0.44],[109350.0,0.14532671],[109340.0,0.64962612],[109330.0,0.11932]],[[109380.0,1.01268892],[109390.0,1.05138131],[109400.0,0.50534446],[109410.0,0.07473058],[109420.0,1.5523488]]]
["bitfinex","BTCUSD",1749621117178,[[109380.0,5.95285635],[109370.0,0.64642582],[109360.0,0.50534446],[109350.0,0.62225816],[109340.0,0.79042313]],[[109390.0,1.50192577],[109400.0,0.50534446],[109410.0,0.0583],[109420.0,0.50534446],[109430.0,0.57423058]]]
["bitfinex","BTCUSD",1749621182050,[[109380.0,6.77931483],[109370.0,0.55654],[109360.0,1.09266929],[109350.0,0.2371678],[109340.0,1.51253812]],[[109390.0,0.48716132],[109400.0,0.56104446],[109410.0,0.002],[109420.0,0.50534446],[109430.0,0.07473058]]]
["bitfinex","BTCUSD",1749621240869,[[109380.0,2.35975631],[109370.0,0.17774081],[109360.0,0.74889446],[109350.0,0.56354422],[109340.0,1.27765716]],[[109390.0,1.04960578],[109400.0,0.50534446],[109410.0,0.002],[109420.0,0.50534446],[109430.0,0.07473058]]]
["bitfinex","BTCUSD",1749621273776,[[109380.0,1.02566291],[109370.0,0.0772],[109360.0,0.73321585],[109350.0,0.51278735],[109340.0,0.96376829]],[[109390.0,1.04318735],[109400.0,0.50534446],[109410.0,0.002],[109420.0,0.50534446],[109430.0,0.07473058]]]
["bitfinex","BTCUSD",1749621349316,[[109380.0,6.77128704],[109370.0,0.15305861],[109360.0,0.87301446],[109350.0,0.57223505],[109340.0,1.10911002]],[[109390.0,0.48074289],[109400.0,0.50534446],[109410.0,0.0593],[109420.0,0.50534446],[109430.0,0.07473058]]]
["bitfinex","BTCUSD",1749621426621,[[109380.0,1.08922258],[109370.0,0.05],[109360.0,0.69095527],[109350.0,0.67700422],[109340.0,0.89569229]],[[109390.0,1.03298735],[109400.0,0.50534446],[109410.0,0.002],[109420.0,0.50534446],[109430.0,0.07473058]]]
["bitfinex","BTCUSD",1749621550490,[[109350.0,0.19315972],[109340.0,0.5658],[109330.0,0.06734085],[109320.0,0.27473058],[109310.0,0.08503887]],[[109360.0,1.54863338],[109380.0,1.51603338],[109390.0,0.65400367],[109400.0,0.59559],[109430.0,0.14767498]]]
["bitfinex","BTCUSD",1749621627125,[[109370.0,0.1151134],[109360.0,0.54],[109350.0,0.10052929],[109340.0,0.53475246],[109330.0,0.001]],[[109380.0,0.50534446],[109390.0,0.51164289],[109400.0,0.50534446],[109410.0,0.07473058],[109420.0,1.86367863]]]
["bitfinex","BTCUSD",1749621662834,[[109380.0,0.56233425],[109370.0,0.4507],[109360.0,0.60274846],[109350.0,0.33200925],[109340.0,0.79957267]],[[109390.0,0.97480626],[109400.0,0.53604446],[109410.0,0.002],[109420.0,0.50534446],[109430.0,0.08124991]]]
["bitfinex","BTCUSD",1749621703753,[[109390.0,5.5771134],[109380.0,1.06120331],[109370.0,0.44818],[109360.0,0.85454321],[109350.0,0.52368719]],[[109400.0,0.53714446],[109410.0,0.002],[109420.0,0.50534446],[109430.0,0.07473058],[109470.0,0.97378068]]]
["bitfinex","BTCUSD",1749621762065,[[109420.0,6.66200753],[109410.0,0.10645227],[109400.0,1.17422587],[109390.0,0.21939584],[109380.0,0.94540947]],[[109430.0,0.002],[109440.0,0.53584446],[109460.0,0.50534446],[109470.0,0.002],[109480.0,0.57807504]]]
["bitfinex","BTCUSD",1749621837452,[[109430.0,0.5238734],[109420.0,0.50290366],[109410.0,0.71260567],[109400.0,0.60703089],[109390.0,0.42714081]],[[109440.0,1.01068892],[109450.0,0.0328],[109460.0,0.50534446],[109470.0,0.5015],[109480.0,0.50534446]]]
["bitfinex","BTCUSD",1749621855299,[[109430.0,0.5477934],[109420.0,0.45443466],[109410.0,0.19858085],[109400.0,0.11788643],[109390.0,0.68236812]],[[109440.0,0.0339],[109450.0,0.002],[109470.0,0.002],[109480.0,0.027392]]]
["bitfinex","BTCUSD",1749621989461,[[109430.0,0.80893425],[109420.0,0.85823858],[109400.0,1.13711436],[109390.0,0.32848908],[109360.0,2.03359844]],[[109440.0,0.50558434],[109450.0,0.002],[109460.0,0.52048434],[109470.0,0.0174],[109480.0,0.50458434]]]
["bitfinex","BTCUSD",1749622122270,[[109420.0,0.66448366],[109410.0,0.2517],[109400.0,0.09473058],[109390.0,0.06894278],[109380.0,0.75710432]],[[109430.0,1.02618072],[109440.0,0.52074036],[109450.0,0.029398],[109460.0,1.55010777],[109470.0,0.53794603]]]
["bitfinex","BTCUSD",1749622178449,[[109430.0,0.1857934],[109420.0,0.23290067],[109410.0,0.5914],[109400.0,0.08927143],[109390.0,0.10439793]],[[109440.0,1.54512108],[109450.0,0.002],[109460.0,1.51422108],[109470.0,0.05677141],[109480.0,0.14111508]]]
["bitfinex","BTCUSD",1749622282038,[[109450.0,0.7945734],[109440.0,0.29681058],[109430.0,0.51928121],[109420.0,0.66371249],[109410.0,0.45455317]],[[109460.0,1.01348072],[109470.0,0.0181],[109480.0,0.52074036],[109490.0,0.06906585],[109500.0,2.42235042]]]
["bitfinex","BTCUSD",1749622308701,[[109460.0,0.25124292],[109450.0,0.80353057],[109440.0,0.66843458],[109430.0,0.03094085],[109420.0,0.75973666]],[[109470.0,0.50674036],[109480.0,0.52114036],[109490.0,0.08536585],[109500.0,0.50974036],[109510.0,0.0107929]]]
["bitfinex","BTCUSD",1749622392248,[[109440.0,0.52219058],[109430.0,0.23982],[109420.0,0.30343125],[109410.0,0.50474036],[109400.0,0.73051179]],[[109450.0,1.00948072],[109460.0,0.53714036],[109470.0,0.002],[109480.0,1.51422108],[109490.0,0.70971795]]]
["bitfinex","BTCUSD",1749622510025,[[109440.0,0.09476],[109430.0,0.3314734],[109420.0,0.65973125],[109410.0,0.01454085],[109400.0,0.68882258]],[[109450.0,1.02488072],[109460.0,0.52054036],[109470.0,0.06562032],[109480.0,1.60066711],[109490.0,0.9632349]]]
["bitfinex","BTCUSD",1749622554107,[[109430.0,0.3074534],[109420.0,0.48490067],[109410.0,0.22],[109400.0,0.72448446],[109390.0,0.11893678]],[[109440.0,1.00948072],[109450.0,0.0154],[109460.0,0.50474036],[109470.0,0.03820418],[109480.0,1.60066711]]]
["bitfinex","BTCUSD",1749622671970,[[109430.0,0.1839934],[109420.0,0.61058067],[109410.0,0.03034085],[109400.0,0.07473058],[109390.0,0.58174329]],[[109440.0,1.53222108],[109460.0,1.51422108],[109470.0,0.07464554],[109480.0,0.13209366],[109510.0,0.31232181]]]
["bitfinex","BTCUSD",1749622739786,[[109380.0,0.09556],[109370.0,0.00908622],[109360.0,0.81876],[109340.0,0.12256833],[109330.0,0.53296051]],[[109390.0,1.54992108],[109400.0,1.54163408],[109410.0,0.53595365],[109420.0,0.19116443],[109430.0,0.50628495]]]
["bitfinex","BTCUSD",1749622798089,[[109360.0,0.13612142],[109350.0,0.02424],[109340.0,0.83473058],[109330.0,0.56085962],[109320.0,0.57947094]],[[109370.0,1.01148072],[109380.0,0.52034036],[109390.0,0.04333072],[109400.0,1.65991039],[109410.0,0.97358509]]]
["bitfinex","BTCUSD",1749622836421,[[109370.0,0.81475425],[109360.0,0.28108142],[109340.0,0.79384476],[109330.0,0.7144137],[109320.0,1.06002814]],[[109380.0,1.01148072],[109390.0,0.0161],[109400.0,0.52044036],[109410.0,0.002],[109420.0,1.55066585]]]
["bitfinex","BTCUSD",1749622902408,[[109420.0,6.06555425],[109410.0,0.09273058],[109400.0,0.73377314],[109390.0,0.40155428],[109380.0,0.70779565]],[[109430.0,0.002],[109450.0,0.002],[109460.0,0.0162],[109470.0,0.52186353],[109490.0,0.12375529]]]
["bitfinex","BTCUSD",1749623005709,[[109440.0,0.2543534],[109430.0,0.36412],[109420.0,0.46154414],[109410.0,0.10483058],[109400.0,0.13111586]],[[109450.0,1.54671133],[109460.0,1.51331133],[109470.0,0.002],[109480.0,0.02729744],[109490.0,0.23762128]]]
["bitfinex","BTCUSD",1749623140079,[[109440.0,0.16449156],[109430.0,0.0365],[109420.0,0.242],[109410.0,0.10068041],[109400.0,0.36547124]],[[109450.0,1.53241133],[109460.0,1.52971133],[109470.0,0.4058339],[109480.0,0.13209266],[109490.0,0.3088774]]]
["bitfinex","BTCUSD",1749623172357,[[109440.0,0.16449156],[109430.0,0.10923058],[109420.0,0.2413],[109410.0,0.10068041],[109400.0,0.36547124]],[[109450.0,1.54871133],[109460.0,1.51331133],[109470.0,0.37846577],[109480.0,0.10469866],[109490.0,0.3362734]]]
["bitfinex","BTCUSD",1749623260599,[[109340.0,0.1099],[109330.0,0.2301793],[109320.0,0.3283641],[109310.0,0.02780657],[109300.0,0.62204188]],[[109350.0,1.0338192],[109360.0,0.3838405],[109370.0,0.05496577],[109380.0,1.09643737],[109390.0,0.29328741]]]
["bitfinex","BTCUSD",1749623329798,[[109300.0,0.2161334],[109290.0,0.44949093],[109280.0,0.41842785],[109270.0,0.61554765],[109260.0,0.17050478]],[[109310.0,0.50785002],[109320.0,0.50585002],[109330.0,0.0329],[109350.0,0.68087211],[109360.0,0.98305951]]]
["bitfinex","BTCUSD",1749623402279,[[109320.0,1.49152306],[109310.0,0.26312],[109300.0,0.86130483],[109290.0,0.18779085],[109280.0,1.95568378]],[[109330.0,0.018],[109340.0,0.0154],[109350.0,0.50750483],[109360.0,0.50550483],[109370.0,0.37843714]]]
["bitfinex","BTCUSD",1749623431117,[[109320.0,0.16504],[109310.0,0.50550483],[109300.0,0.96088483],[109290.0,0.46418736],[109280.0,0.51756483]],[[109330.0,0.03411427],[109340.0,0.52735345],[109350.0,0.36936335],[109360.0,0.6193956],[109370.0,0.13985596]]]
["bitfinex","BTCUSD",1749623508532,[[109290.0,0.09462],[109280.0,0.55085624],[109270.0,0.5017717],[109260.0,0.57428882],[109240.0,0.52617624]],[[109300.0,0.54424692],[109310.0,0.3595],[109320.0,0.57880603],[109330.0,0.08433068],[109340.0,1.27541837]]]
["bitfinex","BTCUSD",1749623573214,[[109290.0,0.11062],[109280.0,0.73340166],[109270.0,0.25396112],[109260.0,0.63223514],[109250.0,0.04152]],[[109300.0,0.00525884],[109310.0,0.0309],[109320.0,0.87344121],[109330.0,0.12942667],[109340.0,0.64966258]]]
["bitfinex","BTCUSD",1749623655968,[[109340.0,0.112],[109330.0,0.04955386],[109320.0,1.29284892],[109310.0,0.08727143],[109300.0,0.10294818]],[[109350.0,0.002],[109360.0,0.52133092],[109370.0,0.01128374],[109380.0,0.86133092],[109390.0,0.17947669]]]
["bitfinex","BTCUSD",1749623716183,[[109340.0,0.09424],[109330.0,0.0315],[109310.0,0.61218816],[109300.0,1.0750477],[109240.0,0.55112071]],[[109350.0,0.62064681],[109360.0,0.6125812],[109370.0,0.65846333],[109380.0,1.1020551],[109390.0,0.17503594]]]
["bitfinex","BTCUSD",1749623770854,[[109300.0,0.0966],[109290.0,0.0005],[109280.0,0.01206],[109270.0,0.03681603],[109260.0,0.54885946]],[[109310.0,1.03088369],[109320.0,0.56987491],[109330.0,0.30475951],[109340.0,0.16913155],[109350.0,0.68919027]]]
["bitfinex","BTCUSD",1749623799503,[[109320.0,0.12628],[109310.0,0.50623074],[109300.0,0.01096034],[109290.0,0.77149074],[109280.0,0.21206]],[[109330.0,0.343],[109340.0,0.52803541],[109350.0,0.14191234],[109360.0,0.73241233],[109370.0,0.22061151]]]
["bitfinex","BTCUSD",1749623890493,[[109330.0,0.09364],[109320.0,0.0172],[109310.0,0.64561967],[109300.0,0.387708],[109290.0,0.88219358]],[[109340.0,0.64083098],[109350.0,0.0802311],[109360.0,0.10469866],[109370.0,0.34336813],[109380.0,0.63021972]]]
["bitfinex","BTCUSD",1749623939051,[[109330.0,0.50562944],[109320.0,0.027422],[109310.0,0.42],[109300.0,0.09821],[109290.0,1.03229821]],[[109340.0,0.002],[109350.0,0.00077573],[109360.0,0.88259165],[109370.0,0.08167459],[109380.0,0.7783281]]]
["bitfinex","BTCUSD",1749623987856,[[109330.0,0.62976366],[109320.0,0.54914481],[109310.0,0.2444],[109300.0,0.72752281],[109290.0,0.29729909]],[[109340.0,0.002],[109350.0,0.0382607],[109360.0,0.88825058],[109370.0,0.03824682],[109380.0,0.61022147]]]
["bitfinex","BTCUSD",1749624070182,[[109340.0,0.75033406],[109330.0,0.11356],[109320.0,0.72552281],[109310.0,0.80634942],[109300.0,0.59876559]],[[109350.0,0.00277573],[109370.0,0.53872281],[109380.0,0.50552281],[109390.0,0.50533138],[109400.0,1.19329229]]]
["bitfinex","BTCUSD",1749624202423,[[109340.0,0.69354366],[109330.0,0.078818],[109320.0,0.74984281],[109310.0,0.78193942],[109300.0,0.59876559]],[[109350.0,0.00277573],[109360.0,0.0325],[109370.0,0.002],[109380.0,0.06355177],[109390.0,0.49645545]]]
["bitfinex","BTCUSD",1749624247715,[[109330.0,0.61354366],[109320.0,0.79046381],[109310.0,0.70577942],[109300.0,0.59876559],[109290.0,0.15984631]],[[109350.0,0.03367573],[109360.0,0.50552281],[109370.0,0.002],[109380.0,0.95913717],[109410.0,0.21406279]]]
["bitfinex","BTCUSD",1749624346163,[[109300.0,0.0954],[109290.0,0.0005],[109280.0,0.60063056],[109270.0,0.5260517],[109260.0,0.50793153]],[[109310.0,0.53312281],[109320.0,0.51465758],[109330.0,0.11856662],[109340.0,0.89552281],[109350.0,0.66109936]]]
["bitfinex","BTCUSD",1749624397838,[[109300.0,0.0954],[109290.0,0.0005],[109280.0,0.05690085],[109270.0,0.62419646],[109260.0,0.73256974]],[[109310.0,0.63137442],[109320.0,0.50592102],[109330.0,0.94080013],[109340.0,0.120001],[109350.0,0.74387596]]]
["bitfinex","BTCUSD",1749624491154,[[109300.0,0.002],[109290.0,0.0005],[109280.0,0.04316],[109270.0,0.1751317],[109260.0,0.01147609]],[[109310.0,2.28282811],[109320.0,1.70625324],[109330.0,0.15900406],[109340.0,0.15721511],[109350.0,0.6338059]]]
["bitfinex","BTCUSD",1749624540499,[[109290.0,0.0005],[109280.0,0.12138],[109270.0,0.02514112],[109260.0,0.04438657],[109250.0,0.98460587]],[[109300.0,1.73683384],[109310.0,0.07887765],[109320.0,1.10487918],[109330.0,0.17458878],[109340.0,1.6460449]]]
["bitfinex","BTCUSD",1749624560821,[[109290.0,0.0005],[109280.0,0.13738],[109270.0,0.00904112],[109260.0,0.55054186],[109250.0,0.40572]],[[109300.0,1.69365809],[109310.0,0.08599855],[109320.0,1.1230387],[109330.0,0.1927883],[109340.0,1.54590153]]]
["bitfinex","BTCUSD",1749624629394,[[109310.0,0.08],[109300.0,0.03182268],[109290.0,0.11520043],[109280.0,0.7620175],[109270.0,0.48082051]],[[109320.0,0.5219175],[109330.0,0.1095534],[109340.0,0.34],[109350.0,0.54268195],[109360.0,0.16527399]]]
["bitfinex","BTCUSD",1749624701753,[[109360.0,1.34721175],[109350.0,0.59518],[109340.0,0.41809895],[109330.0,0.16886058],[109320.0,0.84289242]],[[109370.0,0.00191429],[109380.0,0.0164],[109390.0,0.5237175],[109410.0,0.53501485],[109420.0,0.09992717]]]
["bitfinex","BTCUSD",1749624762455,[[109380.0,0.13232085],[109370.0,0.29697058],[109360.0,0.94507118],[109350.0,0.1774042],[109340.0,0.21622895]],[[109390.0,0.53635055],[109410.0,0.50707118],[109430.0,0.40569279],[109440.0,0.64609317],[109450.0,0.16730983]]]
["bitfinex","BTCUSD",1749624808015,[[109390.0,0.18778085],[109380.0,0.027408],[109370.0,0.18247983],[109360.0,0.63497362],[109350.0,0.41407967]],[[109400.0,1.0439544],[109410.0,0.002],[109420.0,0.5049772],[109430.0,0.06572555],[109440.0,1.90953015]]]
["bitfinex","BTCUSD",1749624901507,[[109400.0,2.03005572],[109390.0,0.4457042],[109380.0,0.67708179],[109370.0,0.12273058],[109360.0,2.29666657]],[[109410.0,0.00191431],[109420.0,0.00855239],[109430.0,0.002],[109440.0,0.5364772],[109450.0,0.002]]]
["bitfinex","BTCUSD",1749624988922,[[109450.0,1.8083405],[109440.0,0.80131306],[109430.0,0.39134909],[109420.0,2.1321441],[109410.0,0.02362109]],[[109460.0,0.003],[109470.0,0.002],[109490.0,0.10056585],[109500.0,1.01388248],[109510.0,0.03834237]]]
["bitfinex","BTCUSD",1749625042767,[[109490.0,6.65839513],[109480.0,1.26931361],[109460.0,1.99875468],[109450.0,0.72455546],[109440.0,0.46060157]],[[109500.0,0.01],[109510.0,0.002],[109520.0,0.0312],[109530.0,0.002],[109540.0,0.50379452]]]
["bitfinex","BTCUSD",1749625087833,[[109520.0,0.19922809],[109510.0,0.22428],[109500.0,0.96365988],[109490.0,0.015],[109480.0,0.4571386]],[[109530.0,0.5369563],[109550.0,0.02989829],[109560.0,0.5035563],[109570.0,0.36931878],[109580.0,0.19804744]]]
["bitfinex","BTCUSD",1749625118509,[[109500.0,0.16585058],[109480.0,0.36197143],[109470.0,0.36416],[109460.0,1.02182788],[109450.0,0.08168031]],[[109510.0,0.5359563],[109530.0,0.96394848],[109540.0,0.61327744],[109550.0,0.18607991],[109560.0,0.86115086]]]
["bitfinex","BTCUSD",1749625183953,[[109480.0,0.25175425],[109470.0,0.55876841],[109460.0,0.94844967],[109450.0,0.42168031],[109440.0,0.92025576]],[[109490.0,0.50496225],[109500.0,0.50417609],[109510.0,0.0306],[109520.0,0.91694219],[109530.0,0.65736155]]]
["bitfinex","BTCUSD",1749625214959,[[109480.0,0.64513694],[109460.0,0.96840967],[109450.0,0.12528268],[109440.0,0.92025576],[109400.0,0.50766966]],[[109490.0,0.342],[109500.0,0.50417609],[109510.0,0.05338556],[109520.0,0.54054675],[109530.0,0.64371899]]]
["bitfinex","BTCUSD",1749625294555,[[109520.0,1.72491327],[109510.0,0.1502292],[109500.0,1.07688008],[109490.0,0.46408],[109480.0,0.28501668]],[[109530.0,0.00172],[109550.0,0.0336],[109560.0,0.50392599],[109570.0,0.002],[109580.0,0.01]]]
["bitfinex","BTCUSD",1749625342297,[[109520.0,2.24703107],[109510.0,0.05888011],[109500.0,1.44818299],[109490.0,0.38638],[109480.0,1.91495816]],[[109530.0,0.00154306],[109550.0,0.033],[109570.0,0.002],[109580.0,0.8535289],[112640.0,0.0163196]]]
["bitfinex","BTCUSD",1749625409324,[[109520.0,2.24615107],[109510.0,0.05888011],[109500.0,1.00371241],[109490.0,0.41812],[109480.0,2.12185302]],[[109530.0,0.00154306],[109550.0,0.0344],[109560.0,0.5035289],[109570.0,0.002],[109580.0,0.5135289]]]
["bitfinex","BTCUSD",1749625443962,[[109560.0,1.30801743],[109550.0,0.41251821],[109540.0,0.91154575],[109530.0,0.22716391],[109520.0,0.70605299]],[[109570.0,0.0341],[109580.0,0.5135289],[109590.0,0.002],[109600.0,0.8198485],[109620.0,0.5035289]]]
["bitfinex","BTCUSD",1749625529374,[[109590.0,0.17488],[109570.0,0.23754085],[109560.0,0.21789058],[109550.0,0.53024201],[109540.0,0.13364743]],[[109600.0,1.69098962],[109610.0,0.01117364],[109620.0,0.55288501],[109630.0,0.05437685],[109640.0,0.18127544]]]
["bitfinex","BTCUSD",1749625579221,[[109540.0,0.18942085],[109530.0,0.04008843],[109520.0,0.07473058],[109510.0,0.77541501],[109500.0,0.77761559]],[[109550.0,0.83162501],[109560.0,0.51838501],[109570.0,0.1097534],[109580.0,0.08440597],[109590.0,0.70436689]]]
["bitfinex","BTCUSD",1749625624627,[[109540.0,0.10906085],[109530.0,0.15011665],[109520.0,0.07473058],[109510.0,1.18811707],[109500.0,0.8683995]],[[109550.0,0.50588501],[109560.0,0.55616764],[109570.0,0.02927188],[109580.0,0.46068141],[109590.0,0.73109356]]]
["bitfinex","BTCUSD",1749625668539,[[109520.0,0.0966],[109500.0,0.09003058],[109490.0,0.05074085],[109480.0,0.28384506],[109470.0,0.57670181]],[[109530.0,1.40985878],[109540.0,0.12274479],[109550.0,0.72834769],[109560.0,0.6544207],[109570.0,0.20953238]]]
["bitfinex","BTCUSD",1749625747428,[[109500.0,0.0105422],[109480.0,0.09113058],[109470.0,0.015],[109460.0,0.18168388],[109450.0,0.22464]],[[109510.0,1.7041463],[109520.0,0.10459855],[109530.0,0.75029262],[109540.0,0.32585266],[109550.0,0.33699988]]]
["bitfinex","BTCUSD",1749625770081,[[109500.0,0.48399013],[109480.0,0.59351324],[109470.0,0.16897],[109460.0,0.44906588],[109450.0,0.29729564]],[[109510.0,0.53210059],[109520.0,0.02734038],[109530.0,0.67651399],[109540.0,0.195503],[109550.0,0.07479807]]]
["bitfinex","BTCUSD",1749625821495,[[109500.0,0.20130085],[109490.0,0.8440371],[109480.0,0.67342281],[109470.0,0.29729564],[109430.0,0.6235]],[[109510.0,0.51510426],[109520.0,0.5060371],[109530.0,0.05924038],[109540.0,0.66958928],[109550.0,0.55863807]]]
["bitfinex","BTCUSD",1749625883003,[[109520.0,1.8853789],[109510.0,0.25452735],[109500.0,1.02542534],[109490.0,0.09078391],[109480.0,0.54851409]],[[109530.0,0.002],[109550.0,0.002],[109560.0,0.0321],[109570.0,0.002],[109580.0,0.50353851]]]
["bitfinex","BTCUSD",1749625910962,[[109520.0,1.58527997],[109510.0,0.14761543],[109500.0,0.71048735],[109490.0,0.27377351],[109480.0,0.12473058]],[[109530.0,0.0337],[109550.0,0.002],[109560.0,0.50353851],[109570.0,0.0138769],[109580.0,0.36731124]]]
["bitfinex","BTCUSD",1749625945068,[[109580.0,0.09516],[109570.0,0.50353851],[109560.0,0.60786909],[109550.0,0.2751906],[109540.0,0.3811091]],[[109590.0,0.0324],[109600.0,0.298],[109610.0,0.50553851],[109620.0,0.93283936],[109630.0,0.24606515]]]
["bitfinex","BTCUSD",1749625979431,[[109570.0,0.434],[109560.0,0.57626909],[109550.0,0.38684747],[109540.0,0.29845308],[109530.0,0.8755849]],[[109580.0,0.032],[109590.0,0.50553851],[109600.0,0.298],[109610.0,0.02928454],[109620.0,0.6399179]]]
["bitfinex","BTCUSD",1749626077900,[[109580.0,1.35852589],[109570.0,0.34537697],[109560.0,0.78968466],[109550.0,0.16764318],[109540.0,1.87143684]],[[109590.0,0.342],[109600.0,0.298],[109610.0,0.0178],[109620.0,0.015],[109630.0,0.002]]]
["bitfinex","BTCUSD",1749626136431,[[109560.0,0.59115425],[109550.0,0.77515702],[109540.0,0.3381291],[109530.0,0.90307551],[109520.0,0.14280798]],[[109570.0,0.002],[109590.0,0.0176],[109600.0,0.3134],[109610.0,0.53781195],[109630.0,0.19623009]]]
["bitfinex","BTCUSD",1749626153977,[[109560.0,0.61302413],[109550.0,0.10157887],[109540.0,0.52300889],[109530.0,0.49081366],[109520.0,0.22913118]],[[109570.0,0.002],[109590.0,0.53635402],[109600.0,0.298],[109610.0,0.5015],[109620.0,0.99509136]]]
["bitfinex","BTCUSD",1749626216752,[[109560.0,0.00736959],[109550.0,0.09496],[109540.0,0.0184],[109530.0,0.09753982],[109520.0,0.53252402]],[[109570.0,0.96870742],[109580.0,0.02710122],[109590.0,1.22457402],[109600.0,0.49056472],[109610.0,0.18446743]]]
["bitfinex","BTCUSD",1749626263478,[[109560.0,0.001],[109550.0,0.1272],[109540.0,0.002],[109530.0,0.08182003],[109520.0,0.50515402]],[[109570.0,0.62037035],[109580.0,0.12206811],[109590.0,1.64700236],[109600.0,0.39817832],[109610.0,0.38066421]]]
["bitfinex","BTCUSD",1749626288493,[[109560.0,0.001],[109540.0,0.002],[109530.0,0.18275058],[109520.0,0.03164085],[109510.0,0.07273058]],[[109570.0,2.37431228],[109580.0,0.09078366],[109590.0,0.79769005],[109600.0,0.58058579],[109610.0,0.45946653]]]
["bitfinex","BTCUSD",1749626331159,[[109560.0,0.0169],[109550.0,0.0157],[109540.0,0.002],[109530.0,0.07273058],[109520.0,0.0964]],[[109570.0,1.53163862],[109580.0,0.37913858],[109590.0,0.62296199],[109600.0,0.49866211],[109610.0,0.27551264]]]
["bitfinex","BTCUSD",1749626378071,[[109540.0,0.0173],[109530.0,0.0164],[109520.0,0.002],[109510.0,0.08727143],[109500.0,0.0962]],[[109550.0,1.25789732],[109560.0,0.66504248],[109570.0,0.296676],[109580.0,0.30059261],[109590.0,0.73553419]]]
["bitfinex","BTCUSD",1749626434041,[[109540.0,0.11784188],[109530.0,0.0155],[109520.0,0.5202735],[109510.0,0.30010258],[109500.0,0.82293097]],[[109550.0,0.84973265],[109560.0,0.52003265],[109570.0,0.07973384],[109580.0,0.75408799],[109590.0,0.17045886]]]
["bitfinex","BTCUSD",1749626484610,[[109540.0,0.17244006],[109530.0,0.00928598],[109520.0,0.59851153],[109510.0,0.28170428],[109500.0,0.79851153]],[[109550.0,0.84778095],[109560.0,0.4995],[109570.0,0.04308983],[109580.0,0.08837384],[109590.0,0.73175873]]]
["bitfinex","BTCUSD",1749626525760,[[109540.0,0.10025492],[109530.0,0.0311],[109520.0,0.60200403],[109510.0,0.28177981],[109500.0,0.82316438]],[[109550.0,0.01690069],[109560.0,0.63224093],[109570.0,0.40317619],[109580.0,0.6675912],[109590.0,1.36817141]]]
["bitfinex","BTCUSD",1749626558374,[[109540.0,1.02804734],[109520.0,0.50570734],[109510.0,0.09808788],[109500.0,1.12297024],[109490.0,0.4306979]],[[109550.0,0.34090069],[109560.0,0.52558735],[109570.0,0.10566654],[109580.0,1.25366612],[109590.0,0.74308586]]]
["bitfinex","BTCUSD",1749626572870,[[109540.0,1.07806929],[109530.0,0.02],[109520.0,0.78748415],[109510.0,0.00913922],[109500.0,0.89559624]],[[109550.0,0.00090069],[109560.0,0.50370734],[109570.0,0.38298983],[109580.0,1.09154405],[109590.0,0.71580895]]]
["bitfinex","BTCUSD",1749626630019,[[109540.0,0.00149],[109530.0,0.49372],[109520.0,0.09033058],[109510.0,0.015],[109500.0,0.09819552]],[[109550.0,1.58890132],[109560.0,1.25347762],[109570.0,0.29413656],[109580.0,1.84361627],[109590.0,0.87554592]]]
["bitfinex","BTCUSD",1749626701321,[[109540.0,0.00439],[109530.0,0.0318],[109520.0,0.07473058],[109510.0,0.59758311],[109500.0,0.59317454]],[[109550.0,1.74412282],[109560.0,0.62813686],[109570.0,0.36229231],[109580.0,1.82695183],[109590.0,0.3119646]]]
["bitfinex","BTCUSD",1749626730021,[[109500.0,0.002],[109480.0,0.10743058],[109470.0,0.09368],[109460.0,0.17273058],[109450.0,0.50420282]],[[109510.0,1.87847787],[109520.0,0.39693228],[109530.0,0.90399558],[109540.0,0.53817206],[109550.0,0.31293111]]]
["bitfinex","BTCUSD",1749626767794,[[109480.0,0.002],[109470.0,0.4307],[109460.0,0.26641058],[109440.0,0.52077375],[109430.0,0.1061361]],[[109490.0,1.17390814],[109500.0,1.1414493],[109510.0,0.42389637],[109520.0,0.30789954],[109530.0,0.85533004]]]
["bitfinex","BTCUSD",1749626841182,[[109480.0,1.04683561],[109470.0,0.00919633],[109460.0,0.69722534],[109450.0,0.2],[109440.0,1.01562654]],[[109490.0,0.0238861],[109500.0,0.03651895],[109510.0,0.5409716],[109520.0,0.59945003],[109530.0,0.14125369]]]
["bitfinex","BTCUSD",1749626862176,[[109500.0,0.5091],[109490.0,0.0165],[109480.0,0.52103561],[109470.0,0.03637245],[109460.0,0.94901034]],[[109510.0,0.96876556],[109520.0,0.53186201],[109530.0,0.69843211],[109540.0,0.85352862],[109550.0,0.42669954]]]
["bitfinex","BTCUSD",1749626901294,[[109500.0,0.4161],[109490.0,0.1101],[109480.0,0.52103561],[109460.0,0.98529743],[109450.0,0.62900399]],[[109510.0,0.96876556],[109520.0,0.60053885],[109530.0,0.67417527],[109540.0,0.72768635],[109550.0,0.32665886]]]
["bitfinex","BTCUSD",1749626926184,[[109500.0,0.49652],[109480.0,0.53849476],[109470.0,0.01454085],[109460.0,0.88634221],[109450.0,0.29436]],[[109510.0,1.10855491],[109520.0,0.54998701],[109530.0,0.78803893],[109540.0,0.7872394],[109550.0,0.35890695]]]
["bitfinex","BTCUSD",1749627013191,[[109520.0,0.54690882],[109510.0,0.50449476],[109500.0,0.53545536],[109490.0,0.49524433],[109480.0,1.30190705]],[[109530.0,0.50649476],[109540.0,0.51368841],[109550.0,0.37580069],[109560.0,0.58395341],[109570.0,0.37307697]]]
["bitfinex","BTCUSD",1749627042882,[[109520.0,0.001],[109500.0,0.2070031],[109490.0,0.90449476],[109480.0,0.60304607],[109470.0,0.31355502]],[[109530.0,1.49468674],[109540.0,0.74524671],[109550.0,0.60275009],[109560.0,1.79591739],[109570.0,0.32571924]]]
["bitfinex","BTCUSD",1749627062769,[[109520.0,0.001],[109500.0,0.59983058],[109490.0,0.50449476],[109480.0,0.59376619],[109470.0,0.13047432]],[[109530.0,1.62506073],[109540.0,0.67923414],[109550.0,0.79442845],[109560.0,1.86415439],[109570.0,0.31219324]]]
["bitfinex","BTCUSD",1749627104105,[[109520.0,0.5007486],[109510.0,0.0321],[109500.0,0.07473058],[109490.0,0.50407047],[109480.0,0.81255652]],[[109530.0,1.49069858],[109540.0,0.6361491],[109550.0,0.70655027],[109560.0,0.8138831],[109570.0,0.27571924]]]
["bitfinex","BTCUSD",1749627147869,[[109480.0,0.12844],[109460.0,0.8963291],[109450.0,0.18273168],[109440.0,0.7736313],[106490.0,0.01]],[[109490.0,0.98488484],[109500.0,0.52682942],[109510.0,0.15401023],[109520.0,0.16389885],[109530.0,0.71622224]]]
["bitfinex","BTCUSD",1749627161464,[[109480.0,0.512],[109470.0,0.0155],[109460.0,0.18727143],[109450.0,0.70534674],[109440.0,1.01075945]],[[109490.0,0.61755958],[109500.0,1.05850726],[109510.0,0.43251923],[109520.0,0.26197042],[109530.0,0.85317433]]]
["bitfinex","BTCUSD",1749627203959,[[109490.0,0.4317],[109480.0,0.10990085],[109470.0,0.71444172],[109460.0,0.35544164],[109450.0,0.50011899]],[[109500.0,0.09225409],[109510.0,0.50434264],[109520.0,0.45072425],[109530.0,1.21768772],[109540.0,0.09551062]]]
["bitfinex","BTCUSD",1749627241375,[[109480.0,0.49536],[109460.0,0.14654085],[109450.0,0.57707322],[109440.0,0.27129622],[109430.0,0.31598908]],[[109490.0,1.01646807],[109500.0,0.63504256],[109510.0,0.68322333],[109520.0,0.28341155],[109530.0,0.78003983]]]
["bitfinex","BTCUSD",1749627300512,[[109430.0,0.0365],[109420.0,0.49592],[109410.0,0.07273058],[109400.0,0.53002136],[109390.0,0.3620808]],[[109440.0,1.58022669],[109450.0,0.17772489],[109460.0,0.69066356],[109470.0,0.86235562],[109480.0,0.23932991]]]
["bitfinex","BTCUSD",1749627336229,[[109420.0,0.11291435],[109410.0,0.4323],[109400.0,0.01654085],[109390.0,0.77818763],[109380.0,0.76661627]],[[109430.0,0.45324246],[109440.0,0.08560549],[109450.0,0.22146667],[109460.0,0.91156],[109470.0,0.69812319]]]
["bitfinex","BTCUSD",1749627375624,[[109420.0,0.10416732],[109410.0,0.0321],[109400.0,0.5215376],[109390.0,0.34668799],[109380.0,0.83176808]],[[109430.0,1.01824266],[109440.0,0.56351994],[109450.0,0.11560675],[109460.0,1.15314592],[109470.0,0.31665872]]]
["bitfinex","BTCUSD",1749627392307,[[109420.0,0.51264102],[109400.0,0.04734085],[109390.0,0.58686893],[109380.0,0.86637778],[109370.0,1.0955315]],[[109430.0,1.55473941],[109440.0,0.56875464],[109450.0,0.21841106],[109460.0,1.34709367],[109470.0,0.28487834]]]
["bitfinex","BTCUSD",1749627427433,[[109430.0,0.04574085],[109420.0,1.02768209],[109410.0,0.21021333],[109400.0,0.68981141],[109390.0,0.58707554]],[[109440.0,0.4313534],[109450.0,0.52687677],[109460.0,1.09133268],[109470.0,0.15405146],[109480.0,0.81263255]]]
["bitfinex","BTCUSD",1749627457447,[[109440.0,0.54446085],[109430.0,0.50479333],[109420.0,0.22133611],[109410.0,0.81032066],[109400.0,0.45669666]],[[109450.0,0.17323119],[109460.0,1.39924559],[109470.0,0.11866846],[109480.0,0.145599],[109490.0,0.23201114]]]
["bitfinex","BTCUSD",1749627507778,[[109460.0,0.51302085],[109450.0,0.52008357],[109440.0,1.0554213],[109430.0,0.53425941],[109420.0,0.78177659]],[[109470.0,0.0172],[109480.0,0.51998357],[109490.0,0.44894389],[109500.0,1.00478426],[109510.0,0.12680009]]]
["bitfinex","BTCUSD",1749627548846,[[109460.0,1.03291456],[109450.0,0.27196401],[109440.0,1.11767508],[109430.0,0.45549512],[109420.0,0.84993981]],[[109470.0,0.002],[109480.0,0.51989371],[109490.0,0.46424389],[109500.0,1.03116274],[109510.0,0.1450122]]]
["bitfinex","BTCUSD",1749627574556,[[109430.0,0.51637828],[109420.0,0.002],[109410.0,0.38262526],[109400.0,0.41829499],[109390.0,0.87751468]],[[109440.0,0.1079534],[109450.0,0.51979496],[109460.0,0.4313534],[109470.0,0.72912782],[109480.0,0.75231065]]]
["bitfinex","BTCUSD",1749627602071,[[109460.0,0.50874085],[109440.0,0.04153734],[109430.0,0.87089635],[109420.0,0.6121766],[109410.0,0.85267094]],[[109470.0,0.69315148],[109480.0,0.34],[109490.0,0.13654345],[109500.0,0.68661127],[109510.0,0.33221678]]]
["bitfinex","BTCUSD",1749627674071,[[109420.0,0.5301],[109400.0,0.21223445],[109390.0,0.78421008],[109380.0,0.99629243],[109310.0,0.84161416]],[[109430.0,0.94554555],[109440.0,1.00446743],[109450.0,0.2648615],[109460.0,0.19565039],[109470.0,0.67495465]]]
["bitfinex","BTCUSD",1749627695552,[[109420.0,0.54722002],[109400.0,0.73545645],[109390.0,0.32483627],[109380.0,1.09355467],[109370.0,0.27548797]],[[109430.0,0.9581546],[109440.0,1.01362718],[109450.0,0.20678543],[109460.0,0.68147726],[109470.0,0.22907898]]]
["bitfinex","BTCUSD",1749627747424,[[109420.0,0.10401729],[109410.0,0.4315],[109400.0,0.50693921],[109390.0,0.30666848],[109380.0,0.94869639]],[[109430.0,1.01811138],[109440.0,1.10899384],[109450.0,0.20026755],[109460.0,0.69176644],[109470.0,0.2614968]]]
["bitfinex","BTCUSD",1749627749064,[[109420.0,0.0976],[109410.0,0.4315],[109400.0,0.002],[109390.0,0.80246704],[109380.0,0.95783824]],[[109430.0,1.53945059],[109440.0,1.09369384],[109450.0,0.20026755],[109460.0,1.70164536],[109470.0,0.2614968]]]
["bitfinex","BTCUSD",1749627814379,[[109420.0,0.10398022],[109410.0,0.4153],[109400.0,0.0178],[109390.0,0.60135215],[109380.0,0.92612211]],[[109430.0,1.55445059],[109440.0,1.07739384],[109450.0,0.20876347],[109460.0,0.86534716],[109470.0,0.35259489]]]
["bitfinex","BTCUSD",1749627840332,[[109420.0,0.10393862],[109410.0,0.4314],[109400.0,0.002],[109390.0,0.34316423],[109380.0,0.90783807]],[[109430.0,0.51318547],[109440.0,0.60417329],[109450.0,0.19962755],[109460.0,0.18682715],[109470.0,0.2614968]]]
["bitfinex","BTCUSD",1749627874605,[[109420.0,0.11999853],[109410.0,0.0153],[109400.0,0.50693921],[109390.0,0.37058679],[109380.0,1.02303467]],[[109430.0,1.01811178],[109440.0,1.0725778],[109450.0,0.1151762],[109460.0,0.72134177],[109470.0,0.34350926]]]
["bitfinex","BTCUSD",1749627931397,[[109420.0,0.11019866],[109400.0,0.4341],[109390.0,0.08727143],[109380.0,0.92612294],[109370.0,0.38893185]],[[109430.0,1.64601698],[109440.0,1.07741212],[109450.0,0.2675398],[109460.0,1.87968682],[109470.0,0.35259385]]]
["bitfinex","BTCUSD",1749627972264,[[109420.0,0.01041977],[109410.0,0.12488],[109400.0,0.002],[109390.0,1.18423961],[109380.0,0.91703558]],[[109430.0,0.51323359],[109440.0,0.62731291],[109450.0,0.26153339],[109460.0,0.16388022],[109470.0,0.26149576]]]
["bitfinex","BTCUSD",1749627983167,[[109420.0,0.04241977],[109410.0,0.49328],[109400.0,0.50699487],[109390.0,0.29752734],[109380.0,0.99877233]],[[109430.0,0.51323359],[109440.0,0.53603821],[109450.0,0.2386982],[109460.0,0.21392356],[109470.0,0.39351071]]]
["bitfinex","BTCUSD",1749628009450,[[109420.0,0.11007801],[109410.0,0.4329],[109400.0,0.002],[109390.0,0.5922663],[109380.0,0.97186906]],[[109430.0,0.61968699],[109440.0,0.57894621],[109450.0,0.16967001],[109460.0,0.48070166],[109470.0,0.31149749]]]
["bitfinex","BTCUSD",1749628079760,[[109420.0,0.11256],[109410.0,0.4163],[109400.0,0.002],[109390.0,0.65618583],[109380.0,1.0079319]],[[109430.0,0.51235721],[109440.0,0.56673821],[109450.0,0.15139809],[109460.0,0.26157067],[109470.0,0.38437596]]]
["bitfinex","BTCUSD",1749628116229,[[109420.0,0.0344],[109400.0,0.16785058],[109390.0,0.90499487],[109380.0,0.708128],[109370.0,0.29734794]],[[109430.0,0.51427165],[109440.0,0.20590596],[109450.0,0.20284973],[109460.0,0.32013859],[109470.0,0.61679558]]]
["bitfinex","BTCUSD",1749628131497,[[109420.0,0.02470967],[109410.0,0.0157],[109400.0,0.16785058],[109390.0,0.4],[109380.0,0.71727061]],[[109430.0,0.51427165],[109440.0,0.16973126],[109450.0,0.23928409],[109460.0,0.37832607],[109470.0,0.52569749]]]
["bitfinex","BTCUSD",1749628188422,[[109420.0,0.12674],[109400.0,0.97103147],[109390.0,0.34321538],[109380.0,0.88266589],[109370.0,0.97636003]],[[109430.0,0.15047702],[109440.0,0.38712715],[109450.0,0.62943349],[109460.0,0.08205805],[109470.0,0.31298507]]]
["bitfinex","BTCUSD",1749628234458,[[109460.0,0.42354085],[109450.0,0.05239811],[109440.0,0.51127615],[109430.0,0.54625189],[109420.0,0.39595344]],[[109470.0,0.002],[109480.0,0.0154],[109490.0,0.1154],[109510.0,0.39112222],[109520.0,0.84280401]]]
["bitfinex","BTCUSD",1749628286204,[[109430.0,0.14170085],[109420.0,1.12566922],[109410.0,0.37057699],[109400.0,0.52834289],[109390.0,0.67430349]],[[109450.0,0.0763],[109460.0,0.46879432],[109470.0,0.53767477],[109480.0,0.08849959],[109490.0,0.21858554]]]
["bitfinex","BTCUSD",1749628288104,[[109440.0,0.0165],[109430.0,0.12570085],[109420.0,1.1256688],[109410.0,1.05660387],[109400.0,1.00910825]],[[109450.0,0.06],[109460.0,0.4634534],[109470.0,0.51038465],[109480.0,0.11578971],[109490.0,0.19118655]]]
["bitfinex","BTCUSD",1749628324121,[[109430.0,0.11008372],[109420.0,0.002],[109400.0,0.4329],[109390.0,1.17838029],[109380.0,0.26802863]],[[109440.0,0.1232534],[109450.0,0.00917334],[109460.0,0.5270832],[109470.0,0.81367619],[109480.0,0.5462847]]]
["bitfinex","BTCUSD",1749628385331,[[109420.0,0.002],[109400.0,0.0332],[109390.0,0.07273058],[109380.0,0.09508],[109370.0,0.60984466]],[[109430.0,0.74896099],[109440.0,0.19812648],[109450.0,0.52932764],[109460.0,0.4198934],[109470.0,0.43059761]]]
["bitfinex","BTCUSD",1749628410891,[[109420.0,0.002],[109410.0,0.0325],[109400.0,0.002],[109390.0,0.07273058],[109380.0,0.09508]],[[109430.0,0.48854461],[109440.0,0.19769745],[109450.0,0.29655764],[109460.0,0.50559816],[109470.0,0.32579712]]]
["bitfinex","BTCUSD",1749628478633,[[109420.0,0.0343],[109400.0,0.00428499],[109390.0,0.87734542],[109380.0,1.07560229],[109370.0,0.63141306]],[[109430.0,0.0963534],[109440.0,0.08188218],[109450.0,0.58912536],[109460.0,0.13205823],[109470.0,0.25757761]]]
["bitfinex","BTCUSD",1749628512884,[[109420.0,0.002],[109400.0,0.0331],[109390.0,0.07273058],[109380.0,0.095],[109370.0,0.97801255]],[[109430.0,0.55280113],[109440.0,0.27747115],[109450.0,0.29655795],[109460.0,0.50559625],[109470.0,0.45270927]]]
["bitfinex","BTCUSD",1749628568257,[[109400.0,0.0349],[109390.0,0.093],[109380.0,0.002],[109370.0,0.67826317],[109360.0,0.99538205]],[[109410.0,0.1513534],[109420.0,0.5883464],[109430.0,0.5403097],[109440.0,0.14120081],[109450.0,0.26678382]]]
["bitfinex","BTCUSD",1749628582984,[[109400.0,0.004],[109390.0,0.125],[109380.0,0.002],[109370.0,0.6691078],[109360.0,0.9953831]],[[109410.0,0.1513534],[109420.0,0.6311708],[109430.0,0.52429891],[109440.0,0.28740069],[109450.0,0.3395144]]]
["bitfinex","BTCUSD",1749628640712,[[109380.0,0.05693815],[109360.0,0.002],[109350.0,0.00907777],[109340.0,0.69104319],[109330.0,0.39729626]],[[109390.0,0.68775409],[109400.0,0.2246134],[109410.0,0.63432145],[109420.0,0.52932272],[109430.0,0.3303778]]]
["bitfinex","BTCUSD",1749628674979,[[109380.0,0.03911846],[109370.0,0.09292],[109360.0,0.07473058],[109350.0,0.52328384],[109340.0,1.09017336]],[[109390.0,1.00194393],[109400.0,0.024],[109410.0,0.30774157],[109420.0,0.17769272],[109430.0,0.5803778]]]
["bitfinex","BTCUSD",1749628705523,[[109380.0,0.0084182],[109360.0,0.12602],[109340.0,0.94721171],[109330.0,0.17330937],[109320.0,0.8413595]],[[109390.0,0.78959716],[109400.0,0.20818807],[109410.0,0.75527555],[109420.0,0.28300877],[109430.0,0.55749933]]]
["bitfinex","BTCUSD",1749628772644,[[109380.0,0.0011],[109370.0,0.0154],[109360.0,0.002],[109340.0,0.68199174],[109330.0,0.01454085]],[[109390.0,0.77696433],[109400.0,0.37878494],[109410.0,0.34703426],[109420.0,0.37083115],[109430.0,0.74752888]]]
["bitfinex","BTCUSD",1749628810125,[[109380.0,0.04869264],[109370.0,0.10221936],[109360.0,0.83580928],[109350.0,0.19743854],[109340.0,0.90968407]],[[109390.0,0.1533534],[109400.0,0.00896889],[109410.0,0.02404],[109420.0,1.03642881],[109430.0,0.38392359]]]
["bitfinex","BTCUSD",1749628827768,[[109380.0,0.04868015],[109370.0,0.093],[109360.0,0.01098539],[109350.0,0.54732282],[109340.0,0.36710371]],[[109390.0,0.1533534],[109400.0,0.00929803],[109410.0,0.45429468],[109420.0,0.76090166],[109430.0,0.31197616]]]
["bitfinex","BTCUSD",1749628882229,[[109420.0,0.0309],[109410.0,0.027403],[109400.0,0.74],[109390.0,0.08202083],[109380.0,0.89433165]],[[109430.0,0.002],[109450.0,0.5327],[109460.0,0.41820689],[109470.0,0.20296877],[109480.0,0.51677296]]]
["bitfinex","BTCUSD",1749628919234,[[109400.0,0.09332],[109390.0,0.0306],[109380.0,0.16125066],[109370.0,0.63267975],[109360.0,0.75979225]],[[109410.0,0.0913534],[109420.0,0.05580766],[109430.0,0.342],[109440.0,0.16324527],[109450.0,0.77516064]]]
["bitfinex","BTCUSD",1749628944616,[[109380.0,0.14613521],[109360.0,0.53073929],[109350.0,0.6740568],[109340.0,0.50104807],[109330.0,0.80822388]],[[109400.0,0.0165],[109410.0,0.37916],[109420.0,0.59443284],[109430.0,0.18476583],[109440.0,0.38959145]]]
["bitfinex","BTCUSD",1749628965943,[[109410.0,0.032],[109400.0,0.09324],[109390.0,0.50497751],[109380.0,0.04304985],[109370.0,1.27309091]],[[109420.0,0.5035],[109430.0,0.01101539],[109440.0,0.39566],[109450.0,0.34180745],[109460.0,0.28670241]]]
["bitfinex","BTCUSD",1749629005456,[[109400.0,0.0155],[109390.0,0.11098],[109380.0,0.50612606],[109370.0,0.283235],[109360.0,0.8047169]],[[109410.0,0.34],[109420.0,0.55569032],[109430.0,0.13207039],[109440.0,0.05470679],[109450.0,0.28019005]]]
["bitfinex","BTCUSD",1749629060288,[[109420.0,0.12558],[109400.0,0.61996282],[109390.0,1.0595581],[109380.0,1.05676376],[106480.0,1.728]],[[109430.0,0.002],[109440.0,0.02471725],[109450.0,0.54115032],[109460.0,0.36678576],[109470.0,0.81381114]]]
["bitfinex","BTCUSD",1749629105137,[[109420.0,0.10836],[109410.0,0.00228463],[109400.0,0.50498906],[109390.0,0.68861277],[109380.0,0.93251491]],[[109430.0,0.002],[109440.0,0.34911725],[109450.0,0.55663032],[109460.0,0.07246501],[109470.0,0.96922466]]]
["bitfinex","BTCUSD",1749629114346,[[109420.0,0.09404],[109410.0,0.0321],[109400.0,0.50498906],[109390.0,0.43282379],[109380.0,0.87890852]],[[109430.0,0.002],[109440.0,0.38061725],[109450.0,0.52563032],[109460.0,0.18469293],[109470.0,0.85759683]]]
["bitfinex","BTCUSD",1749629186413,[[109420.0,1.35572754],[109410.0,0.61091329],[109400.0,0.7244087],[109390.0,0.2103976],[109380.0,1.19505341]],[[109430.0,0.002],[109440.0,0.0308],[109450.0,0.002],[109470.0,0.0110528],[109480.0,0.02468]]]
["bitfinex","BTCUSD",1749629210717,[[109420.0,0.09408],[109400.0,0.00926922],[109390.0,1.27650669],[109380.0,0.5678818],[109370.0,0.64333559]],[[109430.0,0.04469951],[109450.0,0.36656],[109460.0,0.03654235],[109470.0,0.79698738],[109480.0,0.39605928]]]
["bitfinex","BTCUSD",1749629243841,[[109410.0,0.50398783],[109400.0,0.032],[109390.0,0.70562183],[109380.0,0.21137435],[109370.0,0.80203411]],[[109420.0,0.002],[109430.0,0.53249032],[109440.0,0.40104176],[109450.0,0.124008],[109460.0,0.06924004]]]
["bitfinex","BTCUSD",1749629262840,[[109410.0,0.53168],[109400.0,0.71524068],[109390.0,0.63224621],[109380.0,1.16389758],[109370.0,0.39740408]],[[109430.0,0.50139032],[109440.0,0.0161],[109450.0,0.3822],[109460.0,0.0952],[109470.0,0.04767267]]]
["bitfinex","BTCUSD",1749629317657,[[109440.0,0.43905309],[109430.0,0.59994427],[109420.0,0.71670804],[109410.0,0.56583409],[109400.0,1.10709696]],[[109450.0,0.34],[109460.0,0.47763795],[109470.0,0.04224596],[109480.0,0.02532],[109500.0,0.11486022]]]
["bitfinex","BTCUSD",1749629356007,[[109440.0,0.5121],[109430.0,0.0159],[109420.0,0.5156509],[109410.0,0.37924237],[109400.0,1.18921825]],[[109450.0,0.001],[109460.0,0.0153],[109470.0,0.05050113],[109480.0,0.36622267],[109490.0,0.82776496]]]
["bitfinex","BTCUSD",1749629370208,[[109440.0,0.49672],[109430.0,0.031],[109420.0,0.5156509],[109410.0,0.0911848],[109400.0,1.48361962]],[[109450.0,0.001],[109460.0,0.0304],[109470.0,0.03430113],[109480.0,0.36681194],[109490.0,0.8641836]]]
["bitfinex","BTCUSD",1749629415309,[[109420.0,0.002],[109400.0,0.0329],[109380.0,0.4953],[109370.0,0.56386953],[109360.0,0.82059875]],[[109430.0,0.90573504],[109440.0,0.13996193],[109450.0,0.19186897],[109460.0,0.36095655],[109470.0,0.24831019]]]
["bitfinex","BTCUSD",1749629452927,[[109430.0,0.0307],[109420.0,0.002],[109410.0,0.49436],[109400.0,0.53453565],[109390.0,0.61213612]],[[109450.0,0.38374],[109460.0,0.16426758],[109470.0,0.05669463],[109480.0,0.23307071],[109490.0,0.47368795]]]
["bitfinex","BTCUSD",1749629473721,[[109430.0,0.4314],[109420.0,0.09616],[109410.0,0.90251884],[109400.0,0.29428089],[109390.0,0.87305503]],[[109450.0,0.004],[109460.0,0.0565],[109470.0,0.16901779],[109480.0,0.59864149],[109490.0,0.37364366]]]
["bitfinex","BTCUSD",1749629508684,[[109440.0,0.0304],[109430.0,0.4],[109420.0,0.096],[109410.0,0.22847791],[109400.0,0.5732352]],[[109460.0,0.377402],[109470.0,0.08228362],[109480.0,0.08941297],[109490.0,0.18198503],[109500.0,1.11932784]]]
["bitfinex","BTCUSD",1749629579040,[[109460.0,1.62760769],[109450.0,0.52133429],[109440.0,1.21607173],[109430.0,0.27805465],[109420.0,0.68047153]],[[109470.0,0.002],[109490.0,0.1],[109500.0,0.015],[109510.0,0.56721343],[109520.0,0.34]]]
["bitfinex","BTCUSD",1749629634418,[[109460.0,1.81488408],[109450.0,0.3656086],[109440.0,1.04008435],[109430.0,0.62951272],[109420.0,2.16377414]],[[109470.0,0.033289],[109490.0,0.1],[109500.0,0.34],[109510.0,0.02737343],[109520.0,0.02524]]]
["bitfinex","BTCUSD",1749629689763,[[109460.0,0.57252387],[109440.0,0.66867213],[109430.0,1.24800699],[109420.0,0.78511018],[109360.0,0.41311657]],[[109470.0,0.031589],[109490.0,0.125],[109500.0,0.34],[109510.0,0.05476675],[109520.0,0.82226395]]]
["bitfinex","BTCUSD",1749629696435,[[109450.0,0.09916],[109440.0,0.4],[109430.0,0.25074424],[109420.0,1.16422188],[109410.0,0.74889756]],[[109460.0,0.0322],[109470.0,0.000489],[109480.0,0.39232095],[109490.0,0.1],[109500.0,0.53602675]]]
["bitfinex","BTCUSD",1749629763548,[[109460.0,1.23401546],[109450.0,0.74467215],[109440.0,0.88916308],[109430.0,0.30059686],[109420.0,1.17060825]],[[109470.0,0.000489],[109480.0,0.372],[109490.0,0.1],[109510.0,0.05201343],[109520.0,0.526888]]]
["bitfinex","BTCUSD",1749629802367,[[109470.0,0.001511],[109460.0,0.09396],[109450.0,0.001],[109440.0,0.002],[109430.0,0.01454085]],[[109480.0,0.36733368],[109490.0,0.21222525],[109500.0,0.727806],[109510.0,0.23464518],[109520.0,0.28261777]]]
["bitfinex","BTCUSD",1749629825635,[[109420.0,0.002],[109400.0,0.527],[109380.0,0.79253575],[109370.0,0.72846113],[109360.0,0.24588264]],[[109430.0,0.39126427],[109440.0,0.136705],[109450.0,0.52414],[109460.0,0.03654117],[109470.0,0.18469896]]]
["bitfinex","BTCUSD",1749629889918,[[109420.0,0.002],[109400.0,0.002],[109390.0,0.52536],[109380.0,0.0011],[109370.0,0.50496475]],[[109430.0,0.156068],[109440.0,0.39512426],[109450.0,0.7214135],[109460.0,0.28271533],[109470.0,0.18469865]]]
["bitfinex","BTCUSD",1749629944556,[[109420.0,0.002],[109400.0,0.52892],[109380.0,0.50606475],[109370.0,0.04615791],[109360.0,1.34117997]],[[109430.0,0.3769],[109440.0,0.15605067],[109450.0,0.05481735],[109460.0,0.23271535],[109470.0,0.2492395]]]
["bitfinex","BTCUSD",1749629960394,[[109400.0,0.002],[109390.0,0.433],[109380.0,0.09714],[109370.0,0.53222862],[109360.0,1.04696475]],[[109420.0,0.67692054],[109430.0,0.40393619],[109440.0,0.30816627],[109450.0,0.35404655],[109460.0,0.25574651]]]
["bitfinex","BTCUSD",1749630028769,[[109380.0,0.13278],[109370.0,0.50550027],[109360.0,0.43169924],[109350.0,0.72122951],[109340.0,0.46405877]],[[109390.0,0.34],[109400.0,0.4995],[109410.0,0.54861527],[109420.0,0.23469687],[109430.0,0.06591096]]]
["bitfinex","BTCUSD",1749630060349,[[109420.0,0.49936],[109410.0,0.0313],[109400.0,0.09141186],[109390.0,0.54785148],[109380.0,1.23254671]],[[109430.0,0.85350027],[109440.0,0.52607397],[109450.0,0.06168],[109460.0,0.65401142],[109470.0,0.5894474]]]
["bitfinex","BTCUSD",1749630088062,[[109390.0,0.5336],[109380.0,0.0011],[109370.0,0.51961265],[109360.0,0.51010115],[109350.0,1.3944363]],[[109410.0,0.3555],[109420.0,0.10701186],[109430.0,0.655189],[109440.0,0.04784547],[109450.0,0.11592376]]]
["bitfinex","BTCUSD",1749630114550,[[109410.0,0.51462],[109400.0,0.5050718],[109390.0,0.23565579],[109380.0,1.11495961],[109370.0,0.43002425]],[[109420.0,0.342],[109430.0,0.5331],[109440.0,0.0205737],[109450.0,0.02916],[109460.0,0.18138419]]]
["bitfinex","BTCUSD",1749630151017,[[109420.0,0.50177324],[109400.0,0.51961265],[109390.0,0.23414793],[109380.0,1.29744549],[109370.0,0.18286425]],[[109430.0,0.0341],[109440.0,0.01824298],[109450.0,0.342],[109460.0,0.57615122],[109470.0,0.07486673]]]
["bitfinex","BTCUSD",1749630198449,[[109380.0,0.65412085],[109370.0,0.0158],[109360.0,0.86220224],[109350.0,1.21164044],[109340.0,0.77169342]],[[109400.0,0.0312],[109410.0,0.01653942],[109420.0,0.48071153],[109430.0,0.5826442],[109440.0,0.16409785]]]
["bitfinex","BTCUSD",1749630228894,[[109400.0,0.0958],[109390.0,0.41454085],[109380.0,0.10612948],[109370.0,0.467406],[109360.0,1.02912106]],[[109410.0,0.0348],[109420.0,0.34],[109430.0,0.63670461],[109440.0,0.053648],[109450.0,0.19801727]]]
["bitfinex","BTCUSD",1749630260460,[[109390.0,0.51273652],[109380.0,0.0011],[109370.0,0.0162],[109360.0,0.85345998],[109350.0,0.56507677]],[[109400.0,0.031],[109410.0,0.01514187],[109420.0,0.38930212],[109430.0,0.5823227],[109440.0,0.19170521]]]
["bitfinex","BTCUSD",1749630303536,[[109420.0,0.53735271],[109410.0,1.1988373],[109400.0,0.59913111],[109390.0,0.26995447],[109380.0,0.91523815]],[[109430.0,0.002],[109450.0,0.002],[109460.0,0.3719],[109470.0,0.55409731],[109480.0,0.10052748]]]
["bitfinex","BTCUSD",1749630316975,[[109420.0,1.048599],[109410.0,1.01601721],[109400.0,0.59001155],[109390.0,0.60995447],[109380.0,0.78746946]],[[109430.0,0.002],[109450.0,0.002],[109460.0,0.3719],[109470.0,0.56795475],[109480.0,0.10052748]]]
["bitfinex","BTCUSD",1749630361022,[[109440.0,0.508253],[109430.0,0.5044681],[109420.0,0.29931822],[109410.0,1.05834897],[109400.0,0.8032197]],[[109450.0,0.0367],[109470.0,0.5015],[109480.0,0.48193056],[109490.0,0.18002801],[109500.0,0.13689116]]]
["bitfinex","BTCUSD",1749630434460,[[109440.0,1.15165011],[109430.0,0.50134554],[109420.0,1.2674167],[109410.0,0.5709398],[109400.0,1.53234536]],[[109450.0,0.003],[109470.0,0.0343],[109480.0,0.01389841],[109490.0,0.12685775],[109500.0,0.94656115]]]
["bitfinex","BTCUSD",1749630469650,[[109440.0,0.50328103],[109420.0,0.07312948],[109410.0,0.87333035],[109400.0,0.56929199],[109390.0,0.61723947]],[[109450.0,0.0342],[109470.0,0.342],[109480.0,0.58647193],[109490.0,0.14564572],[109500.0,0.52929036]]]
["bitfinex","BTCUSD",1749630534124,[[109460.0,0.59280386],[109450.0,0.76953429],[109440.0,0.90631182],[109430.0,0.29385869],[109420.0,0.08922948]],[[109470.0,0.002],[109480.0,0.3712],[109490.0,0.1],[109500.0,0.07312948],[109510.0,0.54384]]]
["bitfinex","BTCUSD",1749630550577,[[109460.0,0.10335913],[109440.0,0.40612103],[109430.0,0.35454085],[109420.0,0.63666292],[109410.0,0.97439344]],[[109470.0,0.12581186],[109480.0,0.34],[109490.0,0.5995],[109500.0,0.13695935],[109510.0,0.07938459]]]
["bitfinex","BTCUSD",1749630597801,[[109450.0,0.12483024],[109420.0,0.50712948],[109410.0,1.07458408],[109400.0,0.5854607],[109390.0,0.42628654]],[[109460.0,0.46381186],[109470.0,0.002],[109480.0,0.4995],[109490.0,0.31132828],[109500.0,0.19865752]]]
["bitfinex","BTCUSD",1749630645156,[[109450.0,0.52443303],[109440.0,0.71943736],[109430.0,0.47211201],[109420.0,1.12865952],[109410.0,0.39123208]],[[109460.0,0.003],[109470.0,0.3735],[109480.0,0.4995],[109490.0,0.127392],[109500.0,0.06373287]]]
["bitfinex","BTCUSD",1749630679932,[[109470.0,1.16095133],[109460.0,0.49239516],[109450.0,0.94018726],[109440.0,0.75709789],[109430.0,0.22156868]],[[109480.0,0.32773004],[109490.0,0.1316],[109510.0,0.002],[109520.0,0.03845364],[109560.0,0.3010895]]]
["bitfinex","BTCUSD",1749630757761,[[109480.0,1.24966539],[109470.0,1.20620729],[109460.0,0.30983623],[109450.0,0.56793184],[109440.0,1.06139059]],[[109490.0,0.13131434],[109510.0,0.50611268],[109530.0,0.91924216],[109540.0,0.50954106],[109560.0,0.69922016]]]
["bitfinex","BTCUSD",1749630790516,[[109480.0,2.1417053],[109470.0,0.87461255],[109460.0,0.85990201],[109450.0,0.73732533],[109440.0,1.79175764]],[[109490.0,0.01839567],[109500.0,0.0152],[109510.0,0.342],[109520.0,0.50403578],[109530.0,0.002]]]
["bitfinex","BTCUSD",1749630815800,[[109500.0,0.59094871],[109490.0,0.68663768],[109480.0,0.57277858],[109470.0,0.94367315],[109460.0,1.00990201]],[[109510.0,0.87963578],[109520.0,0.50403578],[109530.0,0.002],[109540.0,1.01357684],[109550.0,0.6823633]]]
["bitfinex","BTCUSD",1749630863231,[[109490.0,0.13495207],[109480.0,0.43420195],[109470.0,0.50419606],[109460.0,0.28672516],[109450.0,0.43119004]],[[109500.0,0.13722921],[109510.0,0.50619606],[109520.0,0.986207],[109530.0,0.58352958],[109540.0,0.38408322]]]
["bitfinex","BTCUSD",1749630899957,[[109490.0,1.03904369],[109480.0,0.6428193],[109470.0,0.09119004],[109460.0,1.51403551],[109450.0,0.61758441]],[[109500.0,0.005],[109510.0,0.0333],[109520.0,1.00358941],[109530.0,0.36688],[109540.0,0.60460189]]]
["bitfinex","BTCUSD",1749630921617,[[109500.0,1.19408035],[109490.0,0.43955678],[109480.0,0.7723254],[109470.0,0.78847103],[109460.0,0.54749984]],[[109510.0,0.003],[109530.0,0.0184],[109540.0,0.0094954],[109550.0,0.92090929],[109580.0,0.20453856]]]
["bitfinex","BTCUSD",1749630951363,[[109520.0,0.58950519],[109510.0,0.57680428],[109500.0,0.37401768],[109490.0,0.55707451],[109480.0,0.46670134]],[[109530.0,0.0362],[109540.0,0.51327783],[109550.0,0.5015],[109560.0,0.89871202],[109570.0,0.12108]]]
["bitfinex","BTCUSD",1749630977719,[[109520.0,1.07115248],[109510.0,0.08861433],[109500.0,0.97806191],[109490.0,0.56382614],[109480.0,0.85642582]],[[109530.0,0.004],[109540.0,0.8686469],[109550.0,0.5174],[109560.0,0.53125982],[109570.0,0.054175]]]
["bitfinex","BTCUSD",1749631028250,[[109540.0,2.16930939],[109530.0,0.61102608],[109520.0,0.9769598],[109510.0,0.20739032],[109500.0,2.69504398]],[[109550.0,0.002],[109570.0,0.3583],[109580.0,0.4995],[109590.0,0.0045783],[109600.0,0.37677443]]]
["bitfinex","BTCUSD",1749631071431,[[109520.0,0.06839473],[109510.0,0.09404],[109500.0,0.13062948],[109490.0,0.4166],[109480.0,0.61324105]],[[109530.0,0.52008344],[109550.0,0.2725242],[109560.0,0.2742301],[109570.0,0.18453312],[109600.0,0.65530253]]]
["bitfinex","BTCUSD",1749631086142,[[109520.0,0.05230105],[109500.0,0.11512948],[109490.0,0.1101],[109480.0,0.09092948],[109460.0,0.20712126]],[[109530.0,0.75271815],[109540.0,0.80946809],[109550.0,0.27183055],[109560.0,0.41104096],[109570.0,0.49619345]]]
["bitfinex","BTCUSD",1749631132134,[[109490.0,0.60303841],[109480.0,0.005],[109470.0,0.0316],[109460.0,0.17312948],[109450.0,0.72781831]],[[109500.0,0.12251186],[109520.0,0.49714868],[109530.0,0.17011246],[109540.0,0.70034007],[109560.0,0.25521994]]]
["bitfinex","BTCUSD",1749631171188,[[109490.0,0.04797576],[109480.0,0.4338],[109460.0,0.22779731],[109450.0,0.07285706],[109440.0,0.19560434]],[[109500.0,0.44741186],[109510.0,0.713272],[109520.0,0.03672207],[109530.0,0.41384765],[109540.0,0.18258306]]]
["bitfinex","BTCUSD",1749631191869,[[109490.0,0.17313642],[109480.0,0.002],[109470.0,0.95881806],[109460.0,0.46052739],[109450.0,0.51207582]],[[109500.0,0.342],[109510.0,0.4995],[109520.0,0.14560068],[109530.0,0.15119497],[109540.0,0.10019973]]]
["bitfinex","BTCUSD",1749631236377,[[109490.0,0.53584166],[109480.0,0.0566821],[109470.0,0.10405706],[109460.0,0.69190702],[109450.0,0.29107133]],[[109500.0,0.0174],[109510.0,0.5147],[109520.0,0.40222568],[109530.0,0.20260963],[109540.0,0.16852282]]]
["bitfinex","BTCUSD",1749631273289,[[109520.0,0.73469766],[109510.0,0.75805639],[109500.0,0.90196776],[109490.0,0.52790974],[109480.0,0.32628054]],[[109530.0,0.002],[109550.0,0.002],[109560.0,0.0422958],[109570.0,0.48462148],[109580.0,0.5089215]]]
["bitfinex","BTCUSD",1749631304555,[[109520.0,0.57719879],[109510.0,0.05438277],[109500.0,0.63214576],[109490.0,0.4386224],[109480.0,0.99347819]],[[109530.0,0.0263174],[109540.0,0.0164],[109550.0,0.369376],[109560.0,0.5524739],[109570.0,0.12512948]]]
["bitfinex","BTCUSD",1749631323454,[[109520.0,0.26100347],[109500.0,1.0178224],[109490.0,0.4386224],[109480.0,1.46017849],[109470.0,0.30269693]],[[109530.0,0.0329],[109540.0,0.00945321],[109550.0,0.394736],[109560.0,0.6216739],[109570.0,0.2480756]]]
["bitfinex","BTCUSD",1749631361079,[[109520.0,0.06401081],[109500.0,0.07312948],[109490.0,0.06303954],[109480.0,0.56988948],[109470.0,0.55863509]],[[109530.0,0.65403641],[109540.0,0.15507551],[109550.0,0.3899781],[109560.0,0.6511],[109570.0,0.22373264]]]
["bitfinex","BTCUSD",1749631410706,[[109520.0,0.06413068],[109510.0,0.0318],[109500.0,0.07312948],[109490.0,0.54906277],[109480.0,0.14798654]],[[109530.0,0.62402174],[109540.0,0.13966279],[109550.0,0.15773468],[109560.0,0.28285956],[109570.0,0.77906397]]]
["bitfinex","BTCUSD",1749631420054,[[109520.0,0.0580849],[109510.0,0.0318],[109500.0,0.07312948],[109490.0,0.54890277],[109480.0,0.07512948]],[[109530.0,0.65327946],[109540.0,0.1396775],[109550.0,0.14860711],[109560.0,0.37887956],[109570.0,1.18304397]]]
["bitfinex","BTCUSD",1749631455828,[[109520.0,0.04737346],[109500.0,0.0301],[109490.0,0.54882277],[109480.0,0.07512948],[109470.0,0.57710938]],[[109530.0,0.54538237],[109540.0,0.1312276],[109550.0,0.3629446],[109560.0,0.26468481],[109570.0,1.13982935]]]
["bitfinex","BTCUSD",1749631511187,[[109480.0,0.002],[109460.0,0.6263],[109440.0,0.08415661],[109430.0,0.82229645],[109420.0,0.51444445]],[[109490.0,0.97733186],[109500.0,0.16512556],[109510.0,0.07367176],[109520.0,0.32379659],[109530.0,0.23928062]]]
["bitfinex","BTCUSD",1749631541478,[[109480.0,0.4354843],[109470.0,0.1101],[109460.0,0.1],[109450.0,0.22],[109440.0,0.90498918]],[[109490.0,0.343],[109500.0,0.04303656],[109510.0,0.161769],[109520.0,0.4995],[109530.0,0.15305884]]]
["bitfinex","BTCUSD",1749631598309,[[109480.0,0.42124018],[109470.0,0.12646],[109460.0,0.1],[109450.0,0.09297767],[109440.0,0.90002715]],[[109490.0,0.44961186],[109500.0,0.16277656],[109510.0,0.05475562],[109520.0,0.55424899],[109530.0,0.37213271]]]
["bitfinex","BTCUSD",1749631608473,[[109480.0,0.52464826],[109470.0,0.07092617],[109460.0,0.1],[109450.0,0.59737295],[109440.0,0.90916457]],[[109490.0,0.343],[109500.0,0.06861656],[109510.0,0.15864036],[109520.0,0.52686662],[109530.0,0.22602151]]]
["bitfinex","BTCUSD",1749631655848,[[109480.0,0.50124],[109460.0,0.1315],[109450.0,0.02],[109440.0,0.99424203],[109430.0,0.17517817]],[[109490.0,0.0193],[109500.0,0.46895808],[109510.0,0.64864791],[109520.0,0.06473325],[109530.0,0.5836858]]]
["bitfinex","BTCUSD",1749631696303,[[109500.0,0.13136],[109490.0,0.00915881],[109480.0,0.82762854],[109470.0,0.26735706],[109460.0,0.65617924]],[[109510.0,0.005],[109520.0,0.01],[109530.0,0.40026846],[109540.0,0.58612188],[109550.0,0.02928077]]]
["bitfinex","BTCUSD",1749631715858,[[109500.0,0.83707271],[109490.0,0.85487981],[109480.0,0.5641139],[109470.0,1.28251168],[109460.0,0.38396379]],[[109510.0,0.002],[109520.0,0.01],[109530.0,0.002],[109540.0,0.06837327],[109550.0,0.03012]]]
["bitfinex","BTCUSD",1749631778119,[[109480.0,0.51630413],[109460.0,0.19996948],[109450.0,0.032],[109440.0,1.46599331],[109430.0,0.13853283]],[[109490.0,0.0311],[109500.0,0.367387],[109510.0,0.67883186],[109520.0,0.01],[109530.0,0.4596622]]]
["bitfinex","BTCUSD",1749631812937,[[109420.0,0.50713932],[109410.0,0.0305],[109400.0,0.07512948],[109390.0,0.04371883],[109380.0,0.59779048]],[[109440.0,0.12351186],[109450.0,0.893059],[109460.0,0.09652],[109470.0,0.11588057],[109480.0,0.37076117]]]
["bitfinex","BTCUSD",1749631829472,[[109420.0,0.0115602],[109410.0,0.09768],[109400.0,0.0338],[109390.0,0.01454085],[109380.0,0.28354758]],[[109430.0,0.46311186],[109440.0,0.027404],[109450.0,0.59722],[109460.0,0.13576771],[109470.0,0.39411445]]]
["bitfinex","BTCUSD",1749631867528,[[109420.0,0.06094202],[109410.0,0.49772],[109400.0,0.002],[109390.0,0.59248243],[109380.0,1.06253091]],[[109430.0,0.42683367],[109440.0,0.043004],[109450.0,0.5433802],[109460.0,0.03645753],[109470.0,0.1066863]]]
["bitfinex","BTCUSD",1749631921203,[[109440.0,0.64272405],[109430.0,0.60304446],[109420.0,1.12929399],[109410.0,0.50183265],[109400.0,0.77166869]],[[109450.0,0.4],[109470.0,0.0177],[109480.0,0.53617451],[109490.0,0.15337145],[109500.0,0.15957974]]]
["bitfinex","BTCUSD",1749631945933,[[109460.0,1.36998725],[109450.0,0.32756625],[109440.0,0.9499814],[109430.0,0.69219488],[109420.0,0.67047475]],[[109470.0,0.002],[109480.0,0.34],[109490.0,0.1153],[109500.0,0.0161],[109510.0,0.53715301]]]
["bitfinex","BTCUSD",1749631974741,[[109460.0,1.95801866],[109450.0,0.67945231],[109440.0,0.81326041],[109430.0,0.44748118],[109420.0,2.08567487]],[[109470.0,0.002],[109490.0,0.1311],[109510.0,0.50977001],[109530.0,0.0830307],[109540.0,0.08645753]]]
["bitfinex","BTCUSD",1749632035268,[[109480.0,0.69015634],[109470.0,0.50428106],[109460.0,1.0729913],[109450.0,1.16693967],[109440.0,0.70312911]],[[109490.0,0.1323],[109510.0,0.50058],[109520.0,0.35924923],[109530.0,0.08253149],[109540.0,0.0273497]]]
["bitfinex","BTCUSD",1749632061148,[[109480.0,0.61330047],[109470.0,0.60781054],[109460.0,0.96544798],[109450.0,0.93413164],[109440.0,0.70312911]],[[109490.0,0.1169],[109500.0,0.0161],[109510.0,0.50058],[109520.0,0.35924923],[109530.0,0.08253249]]]
["bitfinex","BTCUSD",1749632092350,[[109480.0,1.71069274],[109470.0,0.55323069],[109460.0,0.8647071],[109450.0,1.21525702],[109440.0,0.70654289]],[[109490.0,0.314837],[109510.0,0.03368],[109520.0,0.35],[109530.0,0.0112361],[109540.0,0.02695733]]]
["bitfinex","BTCUSD",1749632135882,[[109490.0,1.17717313],[109480.0,1.14731295],[109470.0,0.41384203],[109460.0,1.08376129],[109450.0,0.75324972]],[[109500.0,0.0318],[109510.0,0.00108],[109520.0,0.01],[109530.0,0.002],[109550.0,0.53799311]]]
["bitfinex","BTCUSD",1749632205640,[[109490.0,0.49528],[109480.0,0.0153],[109470.0,0.82735182],[109460.0,0.86620491],[109450.0,0.40154032]],[[109500.0,0.0116245],[109510.0,0.02663604],[109520.0,0.037383],[109530.0,0.342],[109540.0,0.02552]]]
["bitfinex","BTCUSD",1749632257411,[[109500.0,0.49508],[109480.0,0.04080226],[109470.0,1.42727139],[109460.0,0.84674825],[109450.0,0.32413197]],[[109510.0,0.03658],[109520.0,0.01],[109530.0,0.01100573],[109540.0,0.367378],[109550.0,0.5269]]]
["bitfinex","BTCUSD",1749632264520,[[109480.0,0.49504],[109470.0,0.12691186],[109460.0,0.12532],[109450.0,0.92505333],[109440.0,0.76644012]],[[109500.0,0.0317],[109510.0,0.00108],[109520.0,0.037385],[109530.0,0.01100573],[109550.0,0.79597695]]]
["bitfinex","BTCUSD",1749632324240,[[109490.0,0.11186953],[109480.0,0.4312],[109470.0,0.16454134],[109460.0,0.10893785],[109450.0,1.15578345]],[[109500.0,0.0189],[109510.0,0.35728],[109520.0,0.55877445],[109530.0,0.06352612],[109540.0,0.43324911]]]
["bitfinex","BTCUSD",1749632369450,[[109470.0,0.10976],[109460.0,0.1153],[109450.0,0.0823586],[109440.0,0.53140106],[109430.0,0.39175015]],[[109480.0,0.350049],[109490.0,0.043492],[109500.0,0.56461572],[109510.0,0.1482886],[109520.0,0.17489951]]]
["bitfinex","BTCUSD",1749632411284,[[109470.0,0.56211503],[109460.0,0.1],[109450.0,0.10248918],[109440.0,0.8174595],[109430.0,0.64502758]],[[109480.0,0.341],[109500.0,0.06888513],[109510.0,0.028469],[109520.0,0.22976659],[109530.0,0.18409488]]]
["bitfinex","BTCUSD",1749632428495,[[109470.0,0.54491883],[109460.0,0.1],[109450.0,0.17540902],[109440.0,0.33813844],[109430.0,0.63834359]],[[109480.0,0.341],[109500.0,0.06888513],[109510.0,0.028469],[109520.0,0.19329522],[109530.0,0.21143692]]]
["bitfinex","BTCUSD",1749632470539,[[109500.0,0.51781879],[109490.0,0.0152],[109480.0,0.11886614],[109470.0,0.10596063],[109460.0,0.87650406]],[[109510.0,0.03515999],[109520.0,0.11073104],[109530.0,0.369384],[109540.0,0.02492],[109550.0,0.18953575]]]
["bitfinex","BTCUSD",1749632523193,[[109480.0,0.14388736],[109470.0,0.41283115],[109460.0,0.1],[109450.0,0.5776392],[109440.0,1.00477882]],[[109490.0,0.09541186],[109500.0,0.05948443],[109510.0,0.51604085],[109520.0,0.04671459],[109530.0,0.14323903]]]
["bitfinex","BTCUSD",1749632536525,[[109480.0,0.095136],[109470.0,0.416],[109460.0,0.115],[109450.0,0.07312948],[109440.0,0.5250291]],[[109490.0,0.11123186],[109500.0,0.38308443],[109510.0,0.52889],[109520.0,0.24077121],[109530.0,0.44786262]]]
["bitfinex","BTCUSD",1749632604302,[[109360.0,0.4372549],[109350.0,0.0164],[109340.0,0.0173],[109320.0,0.06647415],[109300.0,0.43776746]],[[109370.0,0.64330494],[109380.0,0.027421],[109390.0,0.60395882],[109400.0,0.2728329],[109410.0,0.35888992]]]
["bitfinex","BTCUSD",1749632630664,[[109360.0,0.0372549],[109350.0,0.111],[109340.0,0.4173],[109320.0,0.5201246],[109300.0,0.53847903]],[[109370.0,1.1480971],[109380.0,0.19044821],[109390.0,0.15103646],[109400.0,0.13701291],[109410.0,0.26693025]]]
["bitfinex","BTCUSD",1749632655711,[[109360.0,0.05324521],[109340.0,0.11192],[109330.0,0.0165],[109320.0,0.4157729],[109310.0,0.00437624]],[[109370.0,1.37974036],[109380.0,0.08885882],[109390.0,0.20044937],[109400.0,0.34722132],[109410.0,0.27603941]]]
["bitfinex","BTCUSD",1749632686063,[[109360.0,0.63146685],[109340.0,0.5063517],[109330.0,0.27970085],[109320.0,1.08089961],[109310.0,0.36507601]],[[109370.0,0.62992054],[109380.0,0.0043995],[109400.0,0.61644748],[109410.0,0.21468321],[109420.0,0.17061008]]]
["bitfinex","BTCUSD",1749632744992,[[109360.0,0.56750927],[109340.0,0.54423801],[109330.0,0.69829931],[109320.0,0.86777864],[109310.0,0.31536048]],[[109370.0,0.41162054],[109390.0,0.002],[109400.0,0.24790971],[109410.0,0.40582953],[109420.0,0.32537961]]]
["bitfinex","BTCUSD",1749632762819,[[109360.0,0.59703163],[109350.0,0.5043517],[109340.0,0.28006231],[109330.0,0.30572231],[109320.0,0.92816713]],[[109370.0,0.28992054],[109380.0,0.07312948],[109390.0,0.3748],[109400.0,0.10597673],[109410.0,0.05451551]]]
["bitfinex","BTCUSD",1749632806168,[[109360.0,1.35678708],[109350.0,0.82422634],[109340.0,0.56138042],[109330.0,0.36058551],[109320.0,0.90936182]],[[109370.0,0.28992054],[109390.0,0.342],[109400.0,0.57262948],[109410.0,0.0927234],[109420.0,0.11957362]]]
["bitfinex","BTCUSD",1749632827800,[[109360.0,0.11092026],[109340.0,0.00428611],[109330.0,0.9120384],[109320.0,0.8947403],[109310.0,0.24196185]],[[109370.0,0.91008445],[109380.0,0.10055148],[109390.0,0.62082],[109400.0,0.13767033],[109410.0,0.28957353]]]
["bitfinex","BTCUSD",1749632899541,[[109350.0,0.52878],[109340.0,0.002],[109330.0,0.57813217],[109320.0,0.8443262],[109310.0,0.36961589]],[[109360.0,0.32830783],[109370.0,0.45338367],[109380.0,0.13195048],[109390.0,0.62086],[109400.0,0.20135807]]]
["bitfinex","BTCUSD",1749632937553,[[109350.0,0.52198615],[109340.0,0.002],[109330.0,0.032],[109320.0,0.61390507],[109310.0,0.31118146]],[[109360.0,0.45650308],[109370.0,0.46423077],[109380.0,0.10055048],[109390.0,0.50921335],[109400.0,0.55639093]]]
["bitfinex","BTCUSD",1749632961803,[[109350.0,0.11279423],[109340.0,0.002],[109330.0,0.4324],[109320.0,0.6016928],[109310.0,0.11678146]],[[109360.0,0.46391186],[109370.0,0.33304847],[109380.0,0.10055048],[109390.0,0.69361486],[109400.0,0.44347884]]]
["bitfinex","BTCUSD",1749632992043,[[109350.0,0.143169],[109340.0,0.52538123],[109330.0,0.50575768],[109320.0,0.73272682],[109310.0,0.645379]],[[109360.0,0.5015],[109370.0,0.21512628],[109390.0,0.374],[109400.0,0.12614648],[109410.0,0.09788]]]
["bitfinex","BTCUSD",1749633067128,[[109360.0,0.50492014],[109340.0,0.0342],[109330.0,1.39178316],[109320.0,0.86936605],[109310.0,0.56233845]],[[109370.0,0.23112281],[109390.0,0.002],[109400.0,0.027417],[109410.0,1.01167221],[109420.0,0.2332422]]]
["bitfinex","BTCUSD",1749633080418,[[109360.0,0.51133979],[109340.0,0.04219323],[109330.0,1.14298211],[109320.0,1.01116338],[109310.0,0.33848999]],[[109370.0,0.57162281],[109390.0,0.01011313],[109400.0,0.027417],[109410.0,0.64979926],[109420.0,0.28789237]]]
["bitfinex","BTCUSD",1749633134407,[[109360.0,1.66128823],[109350.0,1.18715455],[109340.0,0.40066724],[109330.0,1.11050329],[109320.0,0.70959067]],[[109370.0,0.20162281],[109390.0,0.002],[109410.0,0.8724],[109420.0,0.07312948],[109430.0,0.02937274]]]
["bitfinex","BTCUSD",1749633177890,[[109360.0,0.61187142],[109350.0,0.76303896],[109340.0,0.87868573],[109330.0,0.81005957],[109320.0,1.3147149]],[[109370.0,0.19775928],[109380.0,0.0309],[109390.0,0.002],[109400.0,0.34862224],[109410.0,0.52654]]]
["bitfinex","BTCUSD",1749633193288,[[109380.0,1.71189754],[109370.0,0.26027833],[109360.0,0.46397362],[109350.0,1.32729753],[109340.0,0.37079037]],[[109390.0,0.002],[109410.0,0.002],[109420.0,0.0316],[109430.0,0.002],[109440.0,0.34]]]
["bitfinex","BTCUSD",1749633232982,[[109360.0,0.5273623],[109350.0,0.07312948],[109340.0,0.0584],[109330.0,0.34735592],[109320.0,0.70701381]],[[109370.0,0.0159],[109380.0,0.3559],[109390.0,0.13542803],[109400.0,0.027417],[109410.0,0.5015]]]
["bitfinex","BTCUSD",1749633268898,[[109360.0,0.64698842],[109350.0,0.59814329],[109340.0,0.54847836],[109330.0,0.64278253],[109320.0,0.7667449]],[[109370.0,0.002],[109390.0,0.0018],[109400.0,0.3712],[109410.0,0.55078373],[109420.0,0.03954085]]]
["bitfinex","BTCUSD",1749633321836,[[109380.0,2.22484583],[109370.0,0.64249666],[109360.0,0.81686439],[109350.0,0.45282089],[109340.0,2.33995079]],[[109390.0,0.0038],[109410.0,0.002],[109420.0,0.0152],[109430.0,0.5172],[109440.0,0.0176]]]
["bitfinex","BTCUSD",1749633367307,[[109400.0,0.7608132],[109390.0,0.8152437],[109380.0,1.29945796],[109370.0,0.43824609],[109360.0,1.25640454]],[[109410.0,0.00382438],[109430.0,0.0331],[109450.0,0.342],[109460.0,0.54153892],[109470.0,0.002]]]
["bitfinex","BTCUSD",1749633371881,[[109400.0,0.7302132],[109390.0,0.66331251],[109380.0,1.29945771],[109370.0,0.43824609],[109360.0,1.25640454]],[[109410.0,0.00182438],[109420.0,0.0157],[109430.0,0.0173],[109450.0,0.342],[109460.0,0.56341903]]]
["bitfinex","BTCUSD",1749633441993,[[109420.0,0.59222588],[109410.0,0.02488],[109400.0,0.78857198],[109390.0,0.5533855],[109380.0,0.87816844]],[[109430.0,0.0398],[109450.0,0.342],[109460.0,0.50836631],[109470.0,0.05676897],[109480.0,0.03942085]]]
["bitfinex","BTCUSD",1749633480813,[[109420.0,0.56728702],[109400.0,0.58215479],[109390.0,1.06573932],[109380.0,0.97387877],[109370.0,0.45257518]],[[109430.0,0.01988049],[109440.0,0.0156],[109450.0,0.002],[109460.0,0.50836631],[109470.0,0.39306997]]]
["bitfinex","BTCUSD",1749633526314,[[109420.0,0.56726291],[109410.0,0.12277864],[109400.0,0.96424715],[109390.0,0.77117545],[109380.0,1.0237674]],[[109430.0,0.006],[109440.0,0.0314],[109450.0,0.002],[109460.0,0.50836631],[109470.0,0.39306997]]]
["bitfinex","BTCUSD",1749633554982,[[109380.0,0.0972],[109360.0,0.002],[109350.0,0.51370158],[109340.0,0.53163298],[109330.0,0.41882248]],[[109390.0,0.49630083],[109400.0,0.548456],[109410.0,0.05109149],[109420.0,0.08930085],[109430.0,0.18279111]]]
["bitfinex","BTCUSD",1749633598343,[[109390.0,0.10065968],[109380.0,0.45473554],[109370.0,0.17785239],[109360.0,0.002],[109350.0,0.70291744]],[[109400.0,0.16450324],[109410.0,0.38280198],[109420.0,0.0271888],[109430.0,0.63080558],[109440.0,0.1989297]]]
["bitfinex","BTCUSD",1749633638787,[[109390.0,0.63472473],[109380.0,0.57837031],[109370.0,1.14552639],[109360.0,0.50839004],[109350.0,0.76137511]],[[109400.0,0.002],[109410.0,0.002],[109430.0,0.38194587],[109440.0,0.55170443],[109450.0,0.02565085]]]
["bitfinex","BTCUSD",1749633654653,[[109400.0,1.75993682],[109390.0,0.96001801],[109380.0,0.8170159],[109370.0,0.73795172],[109360.0,0.28098115]],[[109410.0,0.002],[109430.0,0.002],[109450.0,0.0351],[109470.0,0.5015],[109480.0,0.36472]]]
["bitfinex","BTCUSD",1749633718603,[[109420.0,0.49492],[109400.0,0.07500765],[109390.0,0.13902977],[109380.0,0.85909625],[109370.0,1.05614046]],[[109430.0,0.03142058],[109440.0,0.34],[109450.0,0.528904],[109460.0,0.35454085],[109470.0,0.35265807]]]
["bitfinex","BTCUSD",1749633755824,[[109420.0,0.53615547],[109410.0,0.11497514],[109400.0,0.022],[109390.0,0.89404552],[109380.0,0.92289765]],[[109430.0,0.0204],[109440.0,0.355],[109450.0,0.51051194],[109460.0,0.04194385],[109470.0,0.05447194]]]
["bitfinex","BTCUSD",1749633780377,[[109420.0,0.13622645],[109400.0,0.44306993],[109390.0,0.07312948],[109380.0,0.53172891],[109370.0,0.31140948]],[[109430.0,0.49388472],[109450.0,0.65731794],[109460.0,0.06454085],[109470.0,0.0794035],[109480.0,0.1918159]]]
["bitfinex","BTCUSD",1749633824486,[[109420.0,0.51879396],[109410.0,0.05474604],[109400.0,0.11547942],[109390.0,0.18918635],[109380.0,1.09647477]],[[109430.0,0.376],[109450.0,0.51051194],[109460.0,0.16118485],[109470.0,0.07933982],[109480.0,0.95102036]]]
["bitfinex","BTCUSD",1749633883901,[[109420.0,0.12839592],[109410.0,0.47124604],[109400.0,0.002],[109390.0,0.15511294],[109380.0,0.99015278]],[[109430.0,1.09141186],[109440.0,0.043407],[109450.0,0.98569194],[109460.0,0.1782573],[109470.0,0.08396524]]]
["bitfinex","BTCUSD",1749633909286,[[109420.0,0.11239176],[109400.0,0.48854604],[109390.0,0.14603897],[109380.0,0.63171442],[109350.0,0.47488034]],[[109430.0,1.24028644],[109450.0,0.96959194],[109460.0,0.24220034],[109470.0,0.23926351],[109610.0,0.83849797]]]
["bitfinex","BTCUSD",1749633950492,[[109400.0,0.003],[109380.0,0.5275],[109370.0,0.12787552],[109360.0,0.9197184],[109350.0,0.20426635]],[[109410.0,0.23705271],[109420.0,0.11608837],[109430.0,2.24133734],[109440.0,0.30560067],[109450.0,0.24859563]]]
["bitfinex","BTCUSD",1749634006622,[[109380.0,0.05111113],[109370.0,0.0156],[109360.0,0.002],[109350.0,1.12688443],[109340.0,0.5797184]],[[109390.0,0.59155243],[109400.0,0.72763544],[109410.0,0.15836222],[109420.0,0.346951],[109430.0,1.2851264]]]
["bitfinex","BTCUSD",1749634015393,[[109380.0,0.058935],[109360.0,0.49616],[109350.0,0.63271612],[109340.0,0.57984589],[109330.0,0.5610496]],[[109390.0,0.55515923],[109400.0,0.61838],[109410.0,0.24473473],[109420.0,0.2189048],[109430.0,1.29433149]]]
["bitfinex","BTCUSD",1749634078139,[[109380.0,0.04102078],[109360.0,0.18742934],[109350.0,0.57793839],[109340.0,0.57984589],[109310.0,0.52439126]],[[109390.0,0.43641186],[109400.0,0.676257],[109410.0,0.25025646],[109420.0,0.16421896],[109430.0,1.28519323]]]
["bitfinex","BTCUSD",1749634123076,[[109380.0,0.003],[109370.0,0.0318],[109360.0,0.18733394],[109350.0,0.57836926],[109340.0,0.58027676]],[[109390.0,1.43885027],[109400.0,1.15459978],[109410.0,0.15844589],[109420.0,1.94913292],[109430.0,1.21237449]]]
["bitfinex","BTCUSD",1749634227566,[[109360.0,0.05710796],[109350.0,0.13035928],[109340.0,0.05679448],[109330.0,0.6606875],[109320.0,0.59856392]],[[109370.0,1.57059667],[109380.0,0.63818063],[109390.0,0.12372837],[109400.0,2.16082708],[109410.0,0.32064292]]]
["bitfinex","BTCUSD",1749634264496,[[109340.0,0.002],[109320.0,0.002],[109310.0,0.10482948],[109300.0,0.0958],[109290.0,0.12842396]],[[109350.0,2.25696564],[109360.0,2.09265015],[109370.0,0.31973905],[109380.0,0.59707156],[109390.0,0.38185178]]]
["bitfinex","BTCUSD",1749634276097,[[109340.0,0.002],[109320.0,0.06709354],[109310.0,0.07312948],[109300.0,0.0958],[109290.0,0.63366374]],[[109350.0,2.25696564],[109360.0,1.57486269],[109370.0,0.36531908],[109380.0,0.67903494],[109390.0,0.35822352]]]
["bitfinex","BTCUSD",1749634332691,[[109300.0,0.06120155],[109290.0,0.67323802],[109280.0,0.21206],[109270.0,0.1296006],[109260.0,1.05526981]],[[109310.0,0.001],[109320.0,0.50584854],[109330.0,0.3491335],[109340.0,0.09760948],[109350.0,1.07978598]]]
["bitfinex","BTCUSD",1749634383607,[[109300.0,1.03413605],[109290.0,0.95390128],[109280.0,0.33703763],[109270.0,0.4333968],[109260.0,0.72579661]],[[109330.0,0.4995],[109340.0,0.52207328],[109350.0,0.06016885],[109360.0,0.12535659],[109370.0,0.002]]]
["bitfinex","BTCUSD",1749634409526,[[109320.0,0.09468],[109310.0,0.05469172],[109300.0,0.44425321],[109290.0,0.57960276],[109280.0,0.32761287]],[[109330.0,0.54147328],[109350.0,0.58335256],[109360.0,1.08409659],[109370.0,0.58390195],[109380.0,0.88476511]]]
["bitfinex","BTCUSD",1749634455217,[[109320.0,0.001],[109300.0,0.05572263],[109290.0,0.54655178],[109280.0,0.10321287],[109270.0,0.99904579]],[[109330.0,1.65894057],[109340.0,2.16289986],[109350.0,0.07550928],[109360.0,0.70086385],[109370.0,0.73939457]]]
["bitfinex","BTCUSD",1749634505521,[[109300.0,0.01815972],[109290.0,0.12488],[109280.0,0.41206],[109270.0,0.0821706],[109260.0,0.44092733]],[[109310.0,2.25950794],[109320.0,1.65156786],[109330.0,0.59093691],[109340.0,0.30129223],[109350.0,0.38974718]]]
["bitfinex","BTCUSD",1749634564526,[[109300.0,0.01817059],[109290.0,0.0331],[109280.0,0.5057],[109270.0,0.00904112],[109260.0,0.01891482]],[[109310.0,2.73913219],[109320.0,1.65736364],[109330.0,0.3472644],[109340.0,0.30586541],[109350.0,0.63768026]]]
["bitfinex","BTCUSD",1749634612864,[[109260.0,0.03605329],[109250.0,0.04152],[109240.0,0.0956],[109230.0,0.4314],[109220.0,0.0031]],[[109270.0,2.23835268],[109280.0,0.68206025],[109290.0,0.39719754],[109300.0,1.86482541],[109310.0,0.59887896]]]
["bitfinex","BTCUSD",1749634623049,[[109250.0,0.04152],[109240.0,0.002],[109220.0,0.529],[109210.0,0.341],[109200.0,0.59140936]],[[109260.0,1.75213516],[109270.0,0.19600395],[109280.0,0.25552297],[109290.0,1.11929003],[109300.0,0.34693755]]]
["bitfinex","BTCUSD",1749634682963,[[109230.0,0.11044],[109220.0,0.0196],[109210.0,0.001],[109200.0,0.34242987],[109190.0,0.20914241]],[[109240.0,1.19798725],[109250.0,0.5314],[109260.0,1.13436204],[109270.0,0.38110889],[109280.0,1.83445551]]]
["bitfinex","BTCUSD",1749634714228,[[109230.0,0.01811854],[109220.0,0.0031],[109210.0,0.52582],[109200.0,0.00242987],[109180.0,0.36103088]],[[109240.0,1.67730377],[109250.0,0.07726459],[109260.0,0.71639542],[109270.0,0.39000776],[109280.0,0.21010088]]]
["bitfinex","BTCUSD",1749634745610,[[109230.0,0.14428265],[109220.0,0.00538872],[109210.0,0.90785248],[109200.0,0.50928235],[109190.0,0.02]],[[109240.0,0.60026434],[109250.0,0.027454],[109260.0,0.69798316],[109270.0,0.5106209],[109280.0,0.60672135]]]
["bitfinex","BTCUSD",1749634818122,[[109220.0,0.0105321],[109210.0,0.12674],[109200.0,0.00242987],[109190.0,0.90685248],[109180.0,0.86788336]],[[109230.0,1.67044006],[109240.0,0.68362663],[109250.0,0.49948226],[109260.0,1.60254279],[109270.0,0.39915819]]]
["bitfinex","BTCUSD",1749634834198,[[109220.0,0.02768438],[109210.0,0.12654],[109200.0,0.00242987],[109190.0,0.90685248],[109180.0,0.86788336]],[[109230.0,1.67044006],[109240.0,0.68362663],[109250.0,0.49948226],[109260.0,1.58423851],[109270.0,0.39915819]]]
["bitfinex","BTCUSD",1749634881905,[[109180.0,0.012],[109160.0,0.52654],[109150.0,0.0165061],[109140.0,0.45177263],[109130.0,0.52691248]],[[109190.0,1.82161084],[109200.0,2.04441744],[109210.0,0.46312948],[109220.0,0.21973996],[109230.0,0.30925683]]]
["bitfinex","BTCUSD",1749634911289,[[109180.0,0.012],[109160.0,0.52654],[109150.0,0.0165061],[109140.0,0.44245102],[109130.0,0.53587815]],[[109190.0,1.81999734],[109200.0,2.04441744],[109210.0,0.48144147],[109220.0,0.19227348],[109230.0,0.30825683]]]
["bitfinex","BTCUSD",1749634977832,[[109180.0,0.5056],[109170.0,0.032],[109160.0,0.51802075],[109150.0,0.0165061],[109140.0,1.65891734]],[[109190.0,0.51285248],[109200.0,1.07465984],[109210.0,0.09748948],[109220.0,1.0461197],[109230.0,0.18885231]]]
["bitfinex","BTCUSD",1749635075140,[[109180.0,0.50552],[109170.0,0.0312],[109160.0,0.002],[109150.0,0.55243766],[109140.0,1.43141434]],[[109190.0,1.01670496],[109200.0,0.57549537],[109210.0,0.69744948],[109220.0,2.05980347],[109230.0,0.18885231]]]
["bitfinex","BTCUSD",1749635106071,[[109180.0,0.012],[109160.0,0.52980992],[109150.0,0.0165061],[109140.0,0.9493035],[109130.0,0.54638]],[[109190.0,1.15285767],[109200.0,0.66069537],[109210.0,1.26377666],[109220.0,1.97428111],[109230.0,0.35845212]]]
["bitfinex","BTCUSD",1749635153995,[[109180.0,0.012],[109160.0,0.09548],[109150.0,0.4477061],[109140.0,0.10245102],[109130.0,0.85589613]],[[109190.0,2.73391718],[109200.0,1.67942167],[109210.0,0.95342531],[109220.0,0.25587582],[109230.0,0.39917743]]]
["bitfinex","BTCUSD",1749635236712,[[109160.0,0.49536],[109150.0,0.0474061],[109140.0,0.10245102],[109130.0,1.06691248],[109120.0,0.88998021]],[[109170.0,1.01870496],[109180.0,0.53955248],[109190.0,0.98192568],[109200.0,1.7105394],[109210.0,0.21632315]]]
["bitfinex","BTCUSD",1749635260007,[[109160.0,0.09536],[109150.0,0.4165061],[109140.0,0.13385102],[109130.0,0.34006],[109120.0,0.13312773]],[[109170.0,1.13937313],[109180.0,0.53432448],[109190.0,1.07201568],[109200.0,1.71586158],[109210.0,0.34933546]]]
["bitfinex","BTCUSD",1749635316842,[[109160.0,0.09596],[109150.0,0.4492061],[109140.0,0.10245102],[109130.0,0.50691248],[109120.0,0.61578021]],[[109170.0,1.15058698],[109180.0,0.53715248],[109190.0,1.12218518],[109200.0,1.63407091],[109210.0,0.38102221]]]
["bitfinex","BTCUSD",1749635378514,[[109160.0,0.49596],[109150.0,0.0488061],[109140.0,0.10245102],[109130.0,0.50691248],[109120.0,0.61599297]],[[109170.0,0.70791186],[109180.0,0.082771],[109190.0,0.52175033],[109200.0,0.09519981],[109210.0,0.33573294]]]
["bitfinex","BTCUSD",1749635401597,[[109160.0,0.002],[109150.0,0.5428061],[109140.0,0.10245102],[109130.0,0.50691248],[109120.0,0.61599297]],[[109170.0,1.77095484],[109180.0,0.68418771],[109190.0,0.4641173],[109200.0,1.68874145],[109210.0,0.34031415]]]
["bitfinex","BTCUSD",1749635449288,[[109160.0,1.46692434],[109150.0,0.2365061],[109140.0,0.7041435],[109130.0,0.38841385],[109120.0,0.83170301]],[[109170.0,0.003],[109180.0,0.50685248],[109190.0,0.07312948],[109200.0,0.57479537],[109210.0,0.92917033]]]
["bitfinex","BTCUSD",1749635488407,[[109180.0,0.49544],[109170.0,0.53815248],[109160.0,0.86296924],[109150.0,0.56185758],[109140.0,0.84179467]],[[109190.0,0.003],[109200.0,0.04076369],[109210.0,0.52833245],[109220.0,0.367462],[109230.0,0.17816728]]]
["bitfinex","BTCUSD",1749635570024,[[109180.0,0.52692],[109170.0,0.50685248],[109160.0,0.87382726],[109150.0,0.52377793],[109140.0,0.99100351]],[[109190.0,0.50985248],[109200.0,0.53795248],[109210.0,0.53741564],[109220.0,0.89903766],[109230.0,0.17497766]]]
["bitfinex","BTCUSD",1749635614374,[[109180.0,0.09514],[109160.0,0.37777478],[109150.0,0.09893793],[109140.0,0.38865702],[109130.0,0.27318948]],[[109190.0,1.06996993],[109200.0,0.56166366],[109210.0,0.6130523],[109220.0,2.02767163],[109230.0,0.82632229]]]
["bitfinex","BTCUSD",1749635628794,[[109160.0,0.00697478],[109150.0,0.0165061],[109140.0,0.59817102],[109130.0,0.03046],[109120.0,0.1]],[[109170.0,2.14959124],[109180.0,2.18238005],[109190.0,0.26738573],[109200.0,0.23315035],[109210.0,0.61699676]]]
["bitfinex","BTCUSD",1749635683349,[[109150.0,0.5442861],[109140.0,0.10245102],[109130.0,0.5074444],[109120.0,0.1],[109110.0,1.02731876]],[[109160.0,0.6243844],[109170.0,0.5603774],[109180.0,0.70481112],[109190.0,0.46981319],[109200.0,0.69861061]]]
["bitfinex","BTCUSD",1749635721042,[[109180.0,1.47655981],[109170.0,0.5548424],[109160.0,0.4],[109150.0,0.46933516],[109140.0,0.80762658]],[[109190.0,0.006],[109210.0,0.033],[109220.0,0.58051388],[109230.0,0.54586815],[109240.0,0.91262948]]]
["bitfinex","BTCUSD",1749635745863,[[109180.0,0.401],[109160.0,0.18349261],[109150.0,0.16487928],[109140.0,1.07273961],[109130.0,0.54946]],[[109190.0,0.57444109],[109200.0,0.50704109],[109210.0,0.002],[109220.0,0.07312948],[109230.0,0.65975842]]]
["bitfinex","BTCUSD",1749635793142,[[109180.0,0.92779579],[109170.0,0.51631461],[109160.0,0.61124269],[109150.0,0.44402108],[109140.0,0.92255903]],[[109190.0,0.57364833],[109200.0,0.50703471],[109210.0,0.002],[109220.0,0.63334819],[109230.0,0.14316704]]]
["bitfinex","BTCUSD",1749635840719,[[109150.0,0.46529819],[109140.0,0.50245102],[109130.0,0.59352378],[109120.0,0.86368217],[109110.0,0.40881468]],[[109160.0,1.04566942],[109170.0,0.12388386],[109180.0,0.02804717],[109190.0,0.19098932],[109200.0,2.41430957]]]
["bitfinex","BTCUSD",1749635903068,[[109150.0,0.0173491],[109140.0,0.72129119],[109130.0,0.85619946],[109120.0,0.68014269],[109110.0,0.09138498]],[[109160.0,0.77512057],[109170.0,0.10531281],[109180.0,1.07520273],[109190.0,0.1138579],[109200.0,1.167096]]]
["bitfinex","BTCUSD",1749635963136,[[109170.0,1.06615904],[109160.0,0.6037149],[109150.0,0.42947316],[109140.0,0.70089081],[109130.0,0.24045659]],[[109180.0,0.0365],[109190.0,0.03181362],[109200.0,0.51626912],[109210.0,0.649328],[109220.0,0.70425265]]]
["bitfinex","BTCUSD",1749635971206,[[109170.0,1.03855674],[109160.0,0.6037149],[109150.0,0.42947316],[109140.0,0.70089081],[109130.0,0.24045659]],[[109180.0,0.0366],[109190.0,0.53884833],[109200.0,0.51626912],[109210.0,0.554168],[109220.0,0.79001741]]]
["bitfinex","BTCUSD",1749636044257,[[109160.0,2.01394108],[109150.0,0.16847942],[109140.0,0.98966431],[109130.0,0.41819033],[109120.0,2.3135531]],[[109170.0,0.0039142],[109180.0,0.0309],[109190.0,0.03181362],[109200.0,0.027465],[109210.0,1.04241583]]]
["bitfinex","BTCUSD",1749636076661,[[109210.0,0.001],[109200.0,1.03092015],[109190.0,0.09132338],[109180.0,0.999795],[109170.0,0.16631737]],[[109220.0,0.63564923],[109230.0,0.02999621],[109240.0,1.6558382],[109250.0,0.03861149],[109260.0,1.18134845]]]
["bitfinex","BTCUSD",1749636118732,[[109210.0,0.001],[109200.0,0.002],[109190.0,0.95093574],[109180.0,0.65581373],[109170.0,0.47726347]],[[109220.0,1.17003537],[109230.0,0.1611739],[109240.0,2.13512106],[109250.0,0.73964201],[109260.0,2.02658473]]]
["bitfinex","BTCUSD",1749636202574,[[109160.0,0.0312],[109150.0,0.9073632],[109140.0,0.97722682],[109130.0,0.18600462],[109120.0,0.16143574]],[[109170.0,0.09441186],[109180.0,0.11944],[109190.0,0.58968362],[109200.0,1.41067185],[109210.0,0.36863026]]]
["bitfinex","BTCUSD",1749636231876,[[109170.0,0.0326],[109160.0,1.3692869],[109150.0,0.09138462],[109140.0,0.60981422],[109130.0,0.1289952]],[[109180.0,0.09441186],[109190.0,0.5073632],[109200.0,0.084151],[109210.0,0.24214724],[109220.0,0.23399836]]]
["bitfinex","BTCUSD",1749636275473,[[109170.0,1.47706541],[109160.0,0.07318789],[109150.0,0.04200485],[109140.0,0.8567279],[109130.0,0.87439161]],[[109180.0,0.001],[109200.0,0.0319],[109210.0,0.58249268],[109220.0,0.02496],[109230.0,0.68324885]]]
["bitfinex","BTCUSD",1749636342565,[[109150.0,1.34332607],[109140.0,0.66441062],[109130.0,0.08215414],[109120.0,0.77461242],[109110.0,0.5194]],[[109160.0,0.001],[109180.0,0.63839589],[109190.0,0.70234092],[109200.0,0.58045431],[109210.0,0.33639093]]]
["bitfinex","BTCUSD",1749636347925,[[109150.0,0.93177018],[109140.0,0.15721473],[109130.0,0.08215414],[109120.0,0.72714042],[109110.0,0.252792]],[[109160.0,0.001],[109170.0,0.52289589],[109180.0,0.62369589],[109190.0,0.72965292],[109200.0,0.53466697]]]
["bitfinex","BTCUSD",1749636416179,[[109140.0,0.66143087],[109130.0,0.40006],[109120.0,0.24976371],[109110.0,0.92999576],[109100.0,0.03405884]],[[109150.0,0.09141186],[109160.0,0.251721],[109170.0,1.08886411],[109180.0,0.40358641],[109190.0,0.1879837]]]
["bitfinex","BTCUSD",1749636442551,[[109180.0,0.03358956],[109170.0,1.00251985],[109160.0,0.38547028],[109150.0,0.08225981],[109140.0,0.83634678]],[[109190.0,0.09641186],[109200.0,0.5155],[109210.0,0.65955373],[109220.0,0.44399516],[109230.0,0.84438889]]]
["bitfinex","BTCUSD",1749636512475,[[109260.0,1.43335473],[109250.0,0.00918716],[109240.0,0.19368006],[109230.0,1.10547921],[109220.0,0.14814515]],[[109270.0,0.204],[109280.0,0.0315],[109290.0,0.53947985],[109300.0,0.09524],[109310.0,0.02732]]]
["bitfinex","BTCUSD",1749636553661,[[109250.0,0.90584434],[109240.0,0.6076674],[109220.0,0.15360521],[109210.0,0.68824751],[109190.0,0.48956691]],[[109260.0,0.001],[109270.0,0.82527985],[109280.0,0.0165],[109290.0,0.66812268],[109300.0,0.05489245]]]
["bitfinex","BTCUSD",1749636582094,[[109240.0,0.742],[109230.0,0.03935435],[109220.0,0.50947985],[109210.0,0.11510236],[109200.0,0.5514697]],[[109250.0,0.004],[109260.0,0.62999171],[109270.0,0.32905957],[109280.0,0.0549019],[109290.0,1.24924367]]]
["bitfinex","BTCUSD",1749636630939,[[109240.0,0.003],[109230.0,0.04302555],[109220.0,1.03420876],[109210.0,0.39483569],[109200.0,0.66408022]],[[109250.0,0.73792934],[109260.0,0.53417148],[109270.0,0.99464955],[109280.0,1.09898112],[109290.0,0.54721444]]]
["bitfinex","BTCUSD",1749636690268,[[109240.0,0.01683539],[109230.0,0.94986659],[109220.0,0.60015015],[109210.0,0.34],[109200.0,0.6641154]],[[109250.0,1.20566452],[109260.0,0.53785266],[109270.0,0.2384881],[109280.0,1.05722397],[109290.0,0.27529067]]]
["bitfinex","BTCUSD",1749636710880,[[109240.0,0.01683539],[109230.0,0.98652839],[109220.0,0.56358835],[109210.0,0.41313856],[109200.0,0.70985504]],[[109250.0,1.20566452],[109260.0,0.50675266],[109270.0,0.13241153],[109280.0,1.09359111],[109290.0,0.29352272]]]
["bitfinex","BTCUSD",1749636763356,[[109220.0,0.002],[109200.0,0.09132948],[109190.0,0.015],[109180.0,0.47512948],[109170.0,0.57072839]],[[109230.0,1.80189014],[109240.0,0.75359917],[109250.0,0.26194846],[109260.0,2.04623808],[109270.0,0.30419392]]]
["bitfinex","BTCUSD",1749636814687,[[109220.0,0.94141321],[109200.0,0.94969869],[109180.0,0.07512948],[109170.0,0.77774927],[109160.0,0.51286995]],[[109230.0,0.106],[109260.0,0.54313195],[109270.0,0.4280541],[109280.0,0.19755716],[109290.0,0.80442733]]]
["bitfinex","BTCUSD",1749636919157,[[109220.0,0.003],[109200.0,0.03564767],[109190.0,0.08882948],[109180.0,0.02937517],[109170.0,0.54361343]],[[109230.0,1.97028413],[109240.0,0.23767193],[109250.0,0.25584504],[109260.0,1.03113626],[109270.0,0.43352772]]]
["bitfinex","BTCUSD",1749636973916,[[109200.0,1.28541321],[109180.0,0.03836224],[109170.0,0.57165406],[109160.0,0.30722948],[109140.0,1.20209371]],[[109210.0,0.102],[109230.0,0.07312948],[109240.0,0.58469953],[109250.0,1.12515594],[109260.0,0.70470483]]]
["bitfinex","BTCUSD",1749636989242,[[109200.0,1.84741789],[109190.0,0.07318863],[109180.0,0.12984783],[109170.0,0.57165406],[109160.0,0.65633604]],[[109210.0,0.092],[109240.0,0.04097172],[109250.0,1.44920269],[109260.0,0.76875514],[109270.0,0.39105907]]]
["bitfinex","BTCUSD",1749637041887,[[109230.0,0.0294428],[109220.0,0.0529904],[109210.0,0.57719881],[109200.0,0.47447661],[109190.0,0.11902172]],[[109240.0,0.63072507],[109250.0,0.53829195],[109260.0,0.79988772],[109270.0,0.61707878],[109280.0,0.30244297]]]
["bitfinex","BTCUSD",1749637088641,[[109230.0,0.0166],[109220.0,0.0159],[109210.0,0.90688894],[109200.0,0.63201842],[109190.0,0.34]],[[109240.0,0.9393008],[109250.0,0.09845329],[109260.0,0.72278402],[109270.0,0.33616386],[109280.0,0.68401652]]]
["bitfinex","BTCUSD",1749637122851,[[109230.0,0.0323],[109220.0,0.93428792],[109210.0,0.09132995],[109200.0,0.55888894],[109190.0,0.41306396]],[[109240.0,0.09141186],[109250.0,0.53372288],[109260.0,0.95395365],[109270.0,0.87699351],[109280.0,0.74855737]]]
["bitfinex","BTCUSD",1749637210090,[[109230.0,0.0318],[109210.0,0.46401164],[109200.0,0.61362803],[109190.0,0.07315616],[109180.0,1.15164444]],[[109240.0,0.59817277],[109250.0,0.55709739],[109260.0,1.62138987],[109270.0,0.35448001],[109280.0,0.76393359]]]
["bitfinex","BTCUSD",1749637254958,[[109230.0,0.00087451],[109220.0,0.0309],[109210.0,0.97082903],[109200.0,0.61367739],[109190.0,0.07315616]],[[109240.0,0.64399101],[109250.0,0.25535012],[109260.0,1.63534594],[109270.0,0.33616429],[109280.0,2.27760349]]]
["bitfinex","BTCUSD",1749637283374,[[109200.0,1.09732054],[109190.0,0.06396371],[109180.0,0.56367739],[109170.0,0.42222113],[109160.0,0.62809823]],[[109210.0,0.09441186],[109230.0,0.866968],[109240.0,0.54636367],[109250.0,0.34980255],[109260.0,0.74472701]]]
["bitfinex","BTCUSD",1749637311445,[[109200.0,0.054],[109180.0,0.93975634],[109170.0,0.03649578],[109160.0,0.40408005],[109150.0,0.08753242]],[[109210.0,0.6306682],[109220.0,0.54527773],[109230.0,1.13941627],[109240.0,0.28887369],[109250.0,0.31753113]]]
["bitfinex","BTCUSD",1749637357772,[[109200.0,0.99195634],[109190.0,0.0913196],[109180.0,0.07505568],[109170.0,0.50665634],[109160.0,0.51378546]],[[109210.0,0.09341186],[109220.0,0.4995],[109230.0,0.61128582],[109240.0,0.94601532],[109250.0,0.36800388]]]
["bitfinex","BTCUSD",1749637438077,[[109200.0,1.91146594],[109190.0,0.0913196],[109180.0,0.57344598],[109170.0,0.36194744],[109160.0,1.91269097]],[[109210.0,0.00175978],[109230.0,0.08972948],[109240.0,1.12340513],[109250.0,0.58396342],[109260.0,0.52520883]]]
["bitfinex","BTCUSD",1749637464103,[[109220.0,0.94448671],[109210.0,0.41227237],[109200.0,0.6563186],[109190.0,0.0913196],[109180.0,0.70129342]],[[109230.0,0.11201186],[109240.0,1.12220513],[109250.0,0.58396342],[109260.0,0.56179664],[109270.0,0.69930412]]]
["bitfinex","BTCUSD",1749637515849,[[109180.0,0.003],[109160.0,0.93783241],[109140.0,0.74710667],[109130.0,0.45522711],[109120.0,0.4109023]],[[109190.0,0.63046885],[109200.0,0.55252883],[109210.0,0.74841011],[109220.0,0.28798302],[109230.0,0.83871617]]]
["bitfinex","BTCUSD",1749637601361,[[109180.0,0.02214816],[109170.0,0.4156],[109160.0,0.91760003],[109150.0,0.0731178],[109140.0,0.76001205]],[[109190.0,0.12591186],[109200.0,1.02841495],[109210.0,0.09124416],[109220.0,0.21967615],[109230.0,1.18749747]]]
["bitfinex","BTCUSD",1749637631685,[[109180.0,0.406],[109170.0,0.07033835],[109160.0,0.87163711],[109150.0,0.11512565],[109140.0,0.75080995]],[[109190.0,0.12621186],[109200.0,0.50696168],[109210.0,0.1007178],[109220.0,0.55968685],[109230.0,1.3012509]]]
["bitfinex","BTCUSD",1749637678608,[[109180.0,1.4514371],[109170.0,0.05483835],[109160.0,0.95667978],[109150.0,0.1059381],[109140.0,1.82176283]],[[109190.0,0.09341186],[109210.0,0.67015473],[109220.0,0.94777611],[109230.0,0.84912666],[109240.0,0.70474277]]]
["bitfinex","BTCUSD",1749637754577,[[109210.0,1.59446292],[109200.0,0.51608755],[109190.0,0.08232515],[109180.0,2.15966375],[109170.0,0.37003914]],[[109220.0,0.005],[109230.0,0.002],[109240.0,0.0249686],[109250.0,0.63852881],[109260.0,1.11800216]]]
["bitfinex","BTCUSD",1749637764171,[[109210.0,1.59446292],[109200.0,0.58023635],[109190.0,0.13299235],[109180.0,2.06333375],[109170.0,0.37003914]],[[109220.0,0.005],[109230.0,0.002],[109240.0,0.031],[109250.0,0.62332881],[109260.0,1.03769379]]]
["bitfinex","BTCUSD",1749637825064,[[109220.0,1.6202715],[109210.0,0.0548586],[109200.0,0.58026335],[109190.0,0.12809535],[109180.0,2.1961599]],[[109230.0,0.008],[109240.0,0.0309],[109250.0,0.64078755],[109260.0,1.00661855],[109270.0,0.63669717]]]
["bitfinex","BTCUSD",1749637861385,[[109220.0,2.5205033],[109210.0,0.118882],[109200.0,1.59135565],[109190.0,0.50241827],[109180.0,0.29834]],[[109230.0,0.002],[109250.0,0.01912078],[109260.0,0.06347406],[109270.0,0.08370027],[109280.0,0.54469806]]]
["bitfinex","BTCUSD",1749637950122,[[109220.0,2.57092195],[109210.0,0.109531],[109200.0,0.63512195],[109190.0,0.48673683],[109180.0,2.24664321]],[[109230.0,0.00187022],[109250.0,0.0343],[109270.0,1.20616803],[109280.0,0.5350735],[109290.0,1.19164184]]]
["bitfinex","BTCUSD",1749637987082,[[109250.0,0.40643038],[109240.0,0.58640276],[109230.0,0.1632838],[109220.0,0.93679299],[109210.0,0.16456048]],[[109260.0,0.72917041],[109270.0,0.05321039],[109280.0,0.76381339],[109290.0,1.19165527],[109300.0,1.3950832]]]
["bitfinex","BTCUSD",1749638010388,[[109250.0,0.42866158],[109240.0,0.67898276],[109230.0,0.06416835],[109220.0,0.92225214],[109210.0,0.19201348]],[[109260.0,0.69637041],[109270.0,0.07575943],[109280.0,0.80041674],[109290.0,1.21906087],[109300.0,1.3402246]]]
["bitfinex","BTCUSD",1749638064382,[[109250.0,1.02942488],[109240.0,0.59959855],[109230.0,0.14626307],[109220.0,0.98103117],[109210.0,0.25113288]],[[109260.0,0.005],[109270.0,0.01098846],[109280.0,0.53183855],[109290.0,0.76547416],[109300.0,1.68496304]]]
["bitfinex","BTCUSD",1749638116930,[[109240.0,1.09156488],[109230.0,0.0314],[109220.0,0.93720391],[109210.0,0.17866048],[109200.0,0.7027948]],[[109250.0,0.12421186],[109260.0,0.50711855],[109270.0,0.15914712],[109280.0,1.13332771],[109290.0,0.90654307]]]
["bitfinex","BTCUSD",1749638142926,[[109240.0,1.04716508],[109230.0,0.0710438],[109220.0,0.93720391],[109210.0,0.17866048],[109200.0,0.7531548]],[[109250.0,0.09241186],[109260.0,0.0311],[109270.0,0.57519316],[109280.0,1.16063472],[109290.0,0.87913106]]]
["bitfinex","BTCUSD",1749638195431,[[109240.0,1.5932409],[109230.0,0.10058159],[109220.0,0.97004217],[109210.0,0.43919288],[109200.0,1.59335565]],[[109250.0,0.001],[109270.0,0.0178],[109280.0,0.55311885],[109290.0,0.66870308],[109300.0,1.15957421]]]
["bitfinex","BTCUSD",1749638266791,[[109230.0,1.63034874],[109220.0,0.60042031],[109200.0,1.6567795],[109190.0,1.07741288],[108880.0,0.48794123]],[[109240.0,0.001],[109260.0,0.0151],[109270.0,1.138326],[109280.0,1.00521192],[109290.0,0.45322349]]]
["bitfinex","BTCUSD",1749638453542,[[109220.0,0.90911855],[109210.0,0.20231024],[109200.0,0.56397922],[109190.0,0.42761001],[109180.0,0.600455]],[[109230.0,0.09141186],[109240.0,0.66737062],[109250.0,0.1005885],[109260.0,1.34016819],[109270.0,1.1615777]]]
["bitfinex","BTCUSD",1749638517881,[[109230.0,0.96776928],[109220.0,0.58007922],[109210.0,0.4262405],[109200.0,0.600455],[109190.0,0.14241189]],[[109240.0,0.09441186],[109250.0,0.53791855],[109260.0,1.14727961],[109270.0,0.79425494],[109280.0,0.83247632]]]
["bitfinex","BTCUSD",1749638530585,[[109230.0,1.21701253],[109220.0,0.46601557],[109210.0,0.57767922],[109200.0,0.60926237],[109190.0,0.35454085]],[[109240.0,0.63570081],[109250.0,0.25619628],[109260.0,1.35287413],[109270.0,1.16163788],[109280.0,0.86446174]]]
["bitfinex","BTCUSD",1749638627267,[[109230.0,1.74845527],[109220.0,0.9365569],[109210.0,0.18406117],[109200.0,0.59426215],[109190.0,0.35454085]],[[109240.0,0.15698563],[109250.0,0.05491626],[109260.0,0.76181215],[109270.0,1.25366475],[109280.0,0.88286881]]]
["bitfinex","BTCUSD",1749638639513,[[109230.0,1.20943672],[109220.0,0.60364137],[109210.0,0.4548767],[109200.0,0.67488749],[109190.0,0.10600202]],[[109240.0,0.21805301],[109250.0,0.79822202],[109260.0,0.73031215],[109270.0,0.91366475],[109280.0,0.88286881]]]
["bitfinex","BTCUSD",1749638693796,[[109210.0,1.0338198],[109200.0,0.5073398],[109180.0,0.04072544],[109170.0,0.54822845],[109160.0,0.10207611]],[[109220.0,0.003],[109230.0,0.51012519],[109240.0,0.12962681],[109250.0,0.13169148],[109260.0,0.01454085]]]
["bitfinex","BTCUSD",1749638765598,[[109280.0,1.5420396],[109260.0,0.5073398],[109250.0,0.10569605],[109240.0,0.172793],[109230.0,0.47474512]],[[109290.0,0.032],[109300.0,0.02448],[109310.0,0.0327],[109320.0,0.74974517],[109330.0,0.052]]]
["bitfinex","BTCUSD",1749638809190,[[109300.0,1.09915254],[109290.0,0.56206108],[109280.0,0.09979015],[109270.0,0.19365557],[109260.0,0.93243227]],[[109310.0,0.002],[109330.0,0.0341],[109340.0,0.04400245],[109350.0,0.76582961],[109360.0,0.86109979]]]
["bitfinex","BTCUSD",1749638838468,[[109300.0,1.45131216],[109290.0,0.17840128],[109280.0,0.57885431],[109270.0,0.11622157],[109260.0,1.7459273]],[[109310.0,0.002],[109320.0,0.0317],[109330.0,0.02616],[109340.0,0.58048815],[109350.0,0.33269601]]]
["bitfinex","BTCUSD",1749638909723,[[109380.0,1.50422762],[109360.0,0.21446157],[109350.0,0.64736522],[109340.0,0.07306807],[109330.0,0.64530213]],[[109390.0,0.03],[109400.0,0.02396],[109410.0,0.002],[109420.0,0.04233099],[109430.0,0.54364484]]]
["bitfinex","BTCUSD",1749638944514,[[109370.0,0.92964879],[109360.0,0.15884926],[109350.0,0.66432437],[109340.0,0.07906259],[109330.0,0.47280607]],[[109380.0,0.13285186],[109390.0,0.16778296],[109400.0,1.20569625],[109410.0,0.62945023],[109420.0,0.28974977]]]
["bitfinex","BTCUSD",1749638961740,[[109370.0,0.00642408],[109360.0,0.4],[109350.0,0.64207664],[109340.0,0.18103145],[109330.0,0.4190033]],[[109380.0,0.26179631],[109390.0,0.74504876],[109400.0,0.2747279],[109410.0,1.19853621],[109420.0,0.43872807]]]
["bitfinex","BTCUSD",1749638996015,[[109370.0,0.02355793],[109350.0,1.07497658],[109340.0,0.05673145],[109330.0,0.41297526],[109320.0,0.67144237]],[[109380.0,1.18033773],[109390.0,0.26732061],[109400.0,0.35146741],[109410.0,0.73989313],[109420.0,0.51170333]]]
["bitfinex","BTCUSD",1749639113875,[[109340.0,0.55653719],[109330.0,0.07312948],[109320.0,0.53530653],[109310.0,0.10961711],[109300.0,0.56262932]],[[109350.0,0.46574085],[109360.0,0.5972489],[109370.0,0.16931775],[109380.0,0.97901313],[109390.0,0.15034018]]]
["bitfinex","BTCUSD",1749639152012,[[109340.0,0.05163249],[109330.0,0.97902735],[109320.0,0.50789787],[109310.0,0.10961711],[109300.0,0.56262932]],[[109350.0,0.97063872],[109360.0,1.06931667],[109370.0,0.17865175],[109380.0,0.74731313],[109390.0,0.15034018]]]
["bitfinex","BTCUSD",1749639215645,[[109340.0,0.0345],[109330.0,0.57902735],[109320.0,0.50789787],[109310.0,0.10961711],[109300.0,0.56262932]],[[109350.0,1.01216209],[109360.0,0.62461714],[109370.0,0.32281526],[109380.0,0.75589787],[109390.0,0.17034018]]]
["bitfinex","BTCUSD",1749639291382,[[109340.0,0.036],[109330.0,0.57902735],[109320.0,0.53531769],[109310.0,0.50968924],[109300.0,0.56273752]],[[109350.0,1.23102499],[109360.0,0.79669477],[109370.0,0.41763512],[109380.0,1.01190782],[109390.0,0.44483085]]]
["bitfinex","BTCUSD",1749639364141,[[109320.0,0.0351],[109310.0,0.07312948],[109300.0,0.50789787],[109290.0,0.47312948],[109280.0,0.50789787]],[[109330.0,1.2645475],[109340.0,0.85265209],[109350.0,0.36551733],[109360.0,1.01214341],[109370.0,0.4339428]]]
["bitfinex","BTCUSD",1749639376587,[[109320.0,0.004],[109310.0,0.08812948],[109300.0,0.50789787],[109290.0,0.47312948],[109280.0,0.50789787]],[[109330.0,1.29188063],[109340.0,0.89537999],[109350.0,0.4140363],[109360.0,1.01214341],[109370.0,0.2905028]]]
["bitfinex","BTCUSD",1749639438904,[[109320.0,0.5345],[109310.0,0.90589787],[109300.0,0.50789787],[109290.0,0.10964221],[109280.0,0.56266697]],[[109330.0,1.20879678],[109340.0,0.6888141],[109350.0,0.31030827],[109360.0,0.79376446],[109370.0,0.42640058]]]
["bitfinex","BTCUSD",1749639515492,[[109320.0,0.49728057],[109300.0,0.0326],[109290.0,0.47312948],[109280.0,0.59925425],[109260.0,0.99411246]],[[109330.0,1.69491769],[109340.0,0.83017149],[109350.0,0.18962793],[109360.0,1.96231621],[109370.0,0.52625151]]]
["bitfinex","BTCUSD",1749639622984,[[109320.0,0.35194626],[109310.0,0.0325],[109300.0,0.002],[109290.0,0.97902735],[109280.0,0.50789787]],[[109330.0,1.05595553],[109340.0,0.62456524],[109350.0,0.43006004],[109360.0,0.64923261],[109370.0,0.59341842]]]
["bitfinex","BTCUSD",1749639710652,[[109300.0,0.0337],[109290.0,0.57902735],[109280.0,0.50789787],[109270.0,0.42738083],[109260.0,0.61753513]],[[109310.0,0.63075773],[109320.0,0.97445114],[109330.0,0.08182131],[109340.0,0.60669787],[109350.0,0.32983251]]]
["bitfinex","BTCUSD",1749639741378,[[109320.0,0.0357],[109310.0,0.57892328],[109300.0,0.003],[109290.0,1.00625912],[109280.0,0.51070945]],[[109330.0,0.07852344],[109340.0,0.8457938],[109350.0,0.53366699],[109360.0,0.0803],[109370.0,0.06601242]]]
["bitfinex","BTCUSD",1749639814918,[[109320.0,0.004],[109310.0,0.5377491],[109300.0,0.93530718],[109290.0,0.17333766],[109280.0,0.6006691]],[[109330.0,0.55420148],[109340.0,0.5360491],[109350.0,0.64765185],[109360.0,0.67941674],[109370.0,0.37510352]]]
["bitfinex","BTCUSD",1749639892192,[[109320.0,0.004],[109310.0,0.0322],[109300.0,0.50792855],[109290.0,0.10049397],[109280.0,0.54443633]],[[109330.0,1.13115499],[109340.0,0.78101472],[109350.0,0.00672899],[109360.0,0.59923207],[109370.0,0.3933794]]]
["bitfinex","BTCUSD",1749639960895,[[109290.0,0.048901],[109280.0,0.58105803],[109260.0,0.61756581],[109250.0,0.45476167],[109230.0,0.57458946]],[[109300.0,1.11882701],[109310.0,0.25981785],[109320.0,0.62815692],[109330.0,0.35296747],[109340.0,0.66730795]]]
["bitfinex","BTCUSD",1749640052622,[[109270.0,0.001],[109260.0,0.53922855],[109240.0,0.98855803],[109230.0,0.43328],[109220.0,0.6216286]],[[109280.0,0.25522594],[109290.0,0.97599176],[109300.0,0.62481815],[109310.0,0.87052],[109320.0,0.59909188]]]
["bitfinex","BTCUSD",1749640135726,[[109250.0,0.53882855],[109240.0,0.51542855],[109230.0,0.47312948],[109220.0,0.54449138],[109210.0,0.22998984]],[[109260.0,1.06915371],[109270.0,0.62203063],[109280.0,0.14615836],[109290.0,0.44368333],[109300.0,0.69481815]]]
["bitfinex","BTCUSD",1749640168025,[[109240.0,1.0562571],[109220.0,0.94449138],[109210.0,0.23006984],[109200.0,0.92148491],[109190.0,0.21444993]],[[109250.0,0.22451271],[109260.0,0.89539511],[109270.0,0.60194735],[109280.0,0.61988691],[109290.0,0.51681281]]]
["bitfinex","BTCUSD",1749640234209,[[109240.0,0.51742855],[109230.0,0.031],[109220.0,0.97189012],[109210.0,0.12792175],[109200.0,1.02337915]],[[109250.0,0.20841671],[109260.0,1.40525271],[109270.0,0.2880513],[109280.0,0.53501441],[109290.0,0.39829281]]]
["bitfinex","BTCUSD",1749640361950,[[109270.0,0.001],[109260.0,0.50592855],[109250.0,0.0318],[109240.0,0.51542855],[109230.0,0.18604948]],[[109280.0,0.83035851],[109290.0,0.09340708],[109300.0,1.28349555],[109310.0,0.43516333],[109320.0,0.84738271]]]
["bitfinex","BTCUSD",1749640448086,[[109270.0,0.001],[109250.0,0.52162855],[109240.0,0.62892855],[109230.0,0.2208096],[109220.0,0.98017092]],[[109280.0,1.34229561],[109290.0,0.14340708],[109300.0,0.51497555],[109310.0,0.80368333],[109320.0,1.60923981]]]
["bitfinex","BTCUSD",1749640525876,[[109260.0,1.0483571],[109250.0,0.002],[109240.0,0.70622855],[109230.0,0.47312948],[109220.0,1.99202802]],[[109270.0,0.6701327],[109290.0,0.63895223],[109300.0,0.61984805],[109310.0,0.60681281],[109320.0,0.84738271]]]
["bitfinex","BTCUSD",1749640560961,[[109250.0,0.003],[109240.0,0.1075],[109220.0,0.54082855],[109210.0,0.44207818],[107920.0,0.0151477]],[[109260.0,1.2753168],[109270.0,0.550842],[109280.0,0.55592855],[109290.0,0.43512948],[109300.0,1.94535265]]]
["bitfinex","BTCUSD",1749640654585,[[109220.0,0.003],[109200.0,0.0343],[109190.0,0.0052277],[109180.0,0.022],[109170.0,0.61680099]],[[109230.0,1.79403932],[109240.0,0.79021268],[109250.0,0.52598985],[109260.0,1.72722792],[109270.0,0.19264452]]]
["bitfinex","BTCUSD",1749640709613,[[109220.0,0.0332],[109210.0,0.50684726],[109200.0,0.0025],[109190.0,0.48742156],[109180.0,0.1597998]],[[109230.0,0.56268068],[109240.0,0.65291426],[109250.0,0.07853631],[109260.0,0.67236079],[109270.0,0.29635508]]]
["bitfinex","BTCUSD",1749640758019,[[109220.0,0.54006381],[109200.0,0.50936381],[109190.0,0.17923072],[109180.0,0.60242381],[109160.0,2.00462343]],[[109230.0,1.77876619],[109240.0,0.57088861],[109250.0,0.21980739],[109260.0,0.6079964],[109270.0,0.76466148]]]
["bitfinex","BTCUSD",1749640851615,[[109210.0,0.94086381],[109200.0,0.50936381],[109190.0,0.07835718],[109180.0,0.65722301],[109170.0,0.22552227]],[[109220.0,0.21109186],[109230.0,1.74707283],[109240.0,0.55008694],[109250.0,0.60919618],[109260.0,0.5847708]]]
["bitfinex","BTCUSD",1749640917318,[[109210.0,0.91186381],[109200.0,0.22796229],[109190.0,0.10559935],[109180.0,0.97771397],[109170.0,0.19212348]],[[109220.0,0.0195],[109230.0,1.84835715],[109240.0,0.51599713],[109250.0,0.90552499],[109260.0,0.58967734]]]
["bitfinex","BTCUSD",1749640939843,[[109200.0,0.0025],[109190.0,0.00527737],[109180.0,0.002],[109170.0,0.57525723],[109150.0,0.51568696]],[[109210.0,1.56897948],[109220.0,0.73269636],[109230.0,1.85499894],[109240.0,1.54972475],[109250.0,0.16666148]]]
["bitfinex","BTCUSD",1749641037887,[[109200.0,0.0045],[109190.0,0.03697737],[109180.0,0.002],[109170.0,0.90721742],[109160.0,0.5828469]],[[109210.0,2.36549098],[109220.0,0.76177057],[109230.0,0.49808728],[109240.0,2.08998653],[109250.0,0.34980238]]]
["bitfinex","BTCUSD",1749641108980,[[109200.0,0.0045],[109190.0,0.00527737],[109180.0,0.0324],[109170.0,0.52721742],[109160.0,0.5828469]],[[109210.0,2.80805787],[109220.0,0.74626353],[109230.0,0.4980911],[109240.0,2.08999131],[109250.0,0.34980238]]]
["bitfinex","BTCUSD",1749641173478,[[109200.0,0.0035],[109190.0,0.02167737],[109180.0,0.0179],[109170.0,0.52721742],[109160.0,0.5828469]],[[109210.0,2.15027466],[109220.0,1.29697307],[109230.0,0.2563564],[109240.0,0.90261629],[109250.0,0.73933603]]]
["bitfinex","BTCUSD",1749641243969,[[109200.0,0.0035],[109190.0,0.02047737],[109180.0,0.0183],[109170.0,0.0237],[109160.0,0.5828469]],[[109210.0,1.69125463],[109220.0,1.19033942],[109230.0,0.32625896],[109240.0,1.96391028],[109250.0,0.64780238]]]
["bitfinex","BTCUSD",1749641317753,[[109190.0,0.00712037],[109180.0,0.94071742],[109170.0,0.0037],[109160.0,0.58461218],[109150.0,0.52281486]],[[109200.0,0.6362572],[109210.0,0.56338999],[109220.0,1.25438331],[109230.0,0.76699724],[109240.0,0.86579794]]]
["bitfinex","BTCUSD",1749641381378,[[109190.0,0.96912625],[109180.0,0.6610357],[109170.0,0.40824085],[109160.0,0.65103152],[109150.0,0.22409059]],[[109200.0,0.001],[109210.0,0.032],[109220.0,0.54383939],[109230.0,0.68460019],[109240.0,0.82752548]]]
["bitfinex","BTCUSD",1749641401399,[[109190.0,0.96912625],[109180.0,0.6410357],[109170.0,0.49955495],[109160.0,0.55971742],[109150.0,0.22409059]],[[109200.0,0.0168],[109210.0,0.0155],[109220.0,0.53468365],[109230.0,0.25822967],[109240.0,0.754396]]]
["bitfinex","BTCUSD",1749641451300,[[109230.0,0.90821742],[109220.0,0.58707622],[109210.0,0.11704359],[109200.0,1.03688775],[109190.0,0.1443704]],[[109240.0,0.0186],[109250.0,0.35258405],[109260.0,0.1922021],[109270.0,0.33802479],[109280.0,1.09433244]]]
["bitfinex","BTCUSD",1749641542633,[[109240.0,0.99863701],[109230.0,0.08891273],[109220.0,0.87295439],[109210.0,0.30651725],[109200.0,0.63705717]],[[109250.0,0.3316],[109260.0,0.53467334],[109270.0,0.28303358],[109280.0,1.19871335],[109290.0,0.6071713]]]
["bitfinex","BTCUSD",1749641553786,[[109240.0,0.94380065],[109230.0,0.05483636],[109220.0,0.96256712],[109210.0,0.25651725],[109200.0,0.68705717]],[[109250.0,0.42301186],[109260.0,0.5438264],[109270.0,0.28303358],[109280.0,1.19871335],[109290.0,0.64372766]]]
["bitfinex","BTCUSD",1749641614265,[[109220.0,1.5071157],[109210.0,0.42220325],[109200.0,0.60068552],[109190.0,0.24818863],[109180.0,1.66580761]],[[109230.0,0.001],[109240.0,0.0091534],[109250.0,1.05889668],[109260.0,0.69185486],[109270.0,0.33793501]]]
["bitfinex","BTCUSD",1749641707312,[[109220.0,0.001],[109210.0,0.92221742],[109200.0,0.86541742],[109190.0,0.08756499],[109180.0,0.69009275]],[[109230.0,0.93700486],[109240.0,0.70560085],[109250.0,0.54707364],[109260.0,1.39985502],[109270.0,0.76620806]]]
["bitfinex","BTCUSD",1749641754163,[[109220.0,0.52381742],[109210.0,0.4166],[109200.0,0.94237742],[109190.0,0.08756499],[109180.0,0.61693275]],[[109230.0,0.30929285],[109240.0,0.7443607],[109250.0,0.54707364],[109260.0,1.39985502],[109270.0,0.76620806]]]
["bitfinex","BTCUSD",1749641795750,[[109240.0,0.93951742],[109220.0,0.60037742],[109210.0,0.41312948],[109200.0,0.59693691],[109140.0,1.05801864]],[[109250.0,0.45853122],[109260.0,1.33400716],[109270.0,0.29953358],[109280.0,1.08507591],[109290.0,0.37692551]]]
["bitfinex","BTCUSD",1749641828662,[[109240.0,0.001],[109230.0,0.4158],[109220.0,0.52331742],[109210.0,0.58854386],[109200.0,0.52375827]],[[109250.0,1.26568529],[109260.0,1.21524716],[109270.0,0.31040421],[109280.0,1.267728],[109290.0,0.37863085]]]
["bitfinex","BTCUSD",1749641904059,[[109220.0,0.022],[109200.0,0.54151742],[109190.0,0.07824985],[109180.0,0.50921742],[109170.0,0.0129046]],[[109230.0,1.30842232],[109240.0,1.20601556],[109250.0,0.66978511],[109260.0,0.80423433],[109270.0,0.6793417]]]
["bitfinex","BTCUSD",1749641976491,[[109200.0,0.022],[109190.0,0.00512037],[109180.0,0.002],[109170.0,0.0366],[109160.0,0.50971742]],[[109210.0,1.90985708],[109220.0,1.25984925],[109230.0,0.7267369],[109240.0,1.7047504],[109250.0,0.69479584]]]
["bitfinex","BTCUSD",1749642005904,[[109190.0,0.00512037],[109180.0,0.0184],[109170.0,0.0192],[109160.0,0.0025],[106250.0,0.0180469]],[[109200.0,1.98502153],[109210.0,0.3033215],[109220.0,0.3208568],[109230.0,1.22609476],[109240.0,0.51117035]]]
["bitfinex","BTCUSD",1749642157239,[[109190.0,0.00512037],[109180.0,0.0176],[109170.0,0.0202],[109160.0,0.0025],[109150.0,0.03655031]],[[109200.0,2.5182605],[109210.0,0.55386125],[109220.0,0.81363141],[109230.0,0.51624383],[109240.0,2.37187055]]]
["bitfinex","BTCUSD",1749642225974,[[109190.0,0.04374303],[109180.0,0.50926246],[109170.0,0.46772706],[109160.0,0.56467447],[109150.0,0.07321601]],[[109200.0,1.13012465],[109210.0,0.69039587],[109220.0,1.58482629],[109230.0,0.77958932],[109240.0,0.80959021]]]
["bitfinex","BTCUSD",1749642256148,[[109190.0,0.98043185],[109180.0,0.54587046],[109170.0,0.05861201],[109160.0,0.58297847],[109150.0,0.57464001]],[[109200.0,1.02119388],[109210.0,0.18313341],[109220.0,1.20619429],[109230.0,0.89377732],[109240.0,0.78188061]]]
["bitfinex","BTCUSD",1749642348699,[[109190.0,1.06271058],[109180.0,0.51926246],[109170.0,0.0037],[109160.0,0.60280246],[109150.0,0.467473]],[[109200.0,0.81960861],[109210.0,0.21060275],[109220.0,0.71393183],[109230.0,1.13317456],[109240.0,0.8089606]]]
["bitfinex","BTCUSD",1749642478598,[[109190.0,0.00665441],[109180.0,0.012],[109170.0,0.99100898],[109160.0,0.58084418],[109150.0,0.16617563]],[[109200.0,1.56781167],[109210.0,0.39486299],[109220.0,1.217853],[109230.0,1.08192248],[109240.0,1.71920164]]]
["bitfinex","BTCUSD",1749642537361,[[109190.0,0.00665441],[109180.0,0.03945313],[109170.0,0.09338781],[109160.0,0.56464418],[109150.0,0.07317563]],[[109200.0,1.62147267],[109210.0,0.35666464],[109220.0,0.7269821],[109230.0,0.81533467],[109240.0,2.06972214]]]
["bitfinex","BTCUSD",1749642617633,[[109190.0,0.00665441],[109180.0,0.0428],[109170.0,0.91096246],[109160.0,0.50976246],[109140.0,0.96425433]],[[109200.0,1.13606084],[109210.0,0.71403351],[109220.0,1.05039429],[109230.0,0.35045295],[109240.0,1.02893915]]]
["bitfinex","BTCUSD",1749642686225,[[109190.0,0.01309204],[109180.0,0.0443],[109170.0,0.06775663],[109160.0,0.45740569],[109150.0,0.07320759]],[[109200.0,1.62779493],[109210.0,0.72578635],[109220.0,0.63464131],[109230.0,0.37795407],[109240.0,2.09240923]]]
["bitfinex","BTCUSD",1749642827974,[[109190.0,0.04239071],[109180.0,0.012],[109170.0,0.57503631],[109160.0,0.96468291],[109150.0,0.07322727]],[[109200.0,1.9354455],[109210.0,0.72529373],[109220.0,0.83226922],[109230.0,0.3359121],[109240.0,2.07811279]]]
["bitfinex","BTCUSD",1749642905994,[[109190.0,0.06438851],[109180.0,0.95584126],[109170.0,0.05856821],[109160.0,0.58292007],[109150.0,0.11892502]],[[109200.0,0.86194404],[109210.0,0.84475151],[109220.0,1.10846924],[109230.0,0.3224909],[109240.0,1.04522881]]]
["bitfinex","BTCUSD",1749642924271,[[109190.0,0.01109142],[109180.0,0.61467536],[109170.0,0.05856821],[109160.0,0.58292007],[109150.0,0.11892502]],[[109200.0,0.86194404],[109210.0,1.36115151],[109220.0,1.09236924],[109230.0,0.3224909],[109240.0,1.07289058]]]
["bitfinex","BTCUSD",1749642981240,[[109210.0,0.97979808],[109200.0,1.05693062],[109190.0,0.24248169],[109180.0,0.0396236],[109170.0,0.98860748]],[[109220.0,0.08080546],[109230.0,0.27794038],[109240.0,0.30172398],[109250.0,1.07912682],[109260.0,1.19426396]]]
["bitfinex","BTCUSD",1749643048776,[[109210.0,0.96578878],[109200.0,0.60516501],[109190.0,0.11365441],[109180.0,1.02797699],[109170.0,0.31092356]],[[109220.0,0.44566356],[109230.0,0.20923961],[109240.0,1.29001935],[109250.0,0.67479584],[109260.0,1.10496933]]]
["bitfinex","BTCUSD",1749643104915,[[109220.0,1.56117597],[109210.0,0.42464299],[109200.0,0.70214862],[109190.0,0.12778389],[109180.0,0.7243846]],[[109230.0,0.13698889],[109240.0,0.8708044],[109250.0,1.57873121],[109260.0,0.83448304],[109280.0,1.05007688]]]
["bitfinex","BTCUSD",1749643130487,[[109220.0,0.97779691],[109210.0,0.10008735],[109200.0,0.71833906],[109190.0,0.15524889],[109180.0,1.05136407]],[[109230.0,0.40916504],[109240.0,0.69307384],[109250.0,1.58316084],[109260.0,1.17252389],[109270.0,0.3562374]]]
["bitfinex","BTCUSD",1749643211647,[[109210.0,1.37571211],[109200.0,0.53233656],[109190.0,0.07781891],[109180.0,0.75802338],[109170.0,0.32165925]],[[109220.0,0.31083247],[109230.0,0.18309998],[109240.0,0.7230189],[109250.0,0.5562242],[109260.0,0.71920156]]]
["bitfinex","BTCUSD",1749643253308,[[109210.0,0.01554085],[109200.0,0.98030492],[109190.0,0.09050066],[109180.0,0.94122625],[109170.0,0.28100511]],[[109220.0,0.41854433],[109230.0,0.85275068],[109240.0,1.0574929],[109250.0,0.67018517],[109260.0,1.05407494]]]
["bitfinex","BTCUSD",1749643307550,[[109210.0,0.95420938],[109200.0,0.51646972],[109190.0,0.01589292],[109180.0,0.38112638],[109170.0,0.74147471]],[[109220.0,0.40368433],[109230.0,0.30169998],[109240.0,1.23352206],[109250.0,0.9123242],[109260.0,0.69923472]]]
["bitfinex","BTCUSD",1749643378263,[[109200.0,0.02711633],[109190.0,0.00465441],[109180.0,0.57753274],[109170.0,0.21462891],[109160.0,0.84967839]],[[109210.0,1.3838254],[109220.0,1.4238834],[109230.0,0.56741594],[109240.0,0.82193339],[109250.0,0.66768105]]]
["bitfinex","BTCUSD",1749643447627,[[109140.0,0.13379187],[109130.0,0.01636],[109120.0,0.1],[109110.0,0.50751028],[109100.0,0.04761875]],[[109150.0,0.90245566],[109160.0,0.97654311],[109170.0,0.96209892],[109180.0,0.58063237],[109190.0,0.55142978]]]
["bitfinex","BTCUSD",1749643456527,[[109260.0,0.04474085],[109240.0,0.002],[109220.0,0.02935035],[109210.0,0.52280418],[109200.0,0.54478022]],[[109270.0,0.3105812],[109280.0,0.18301872],[109290.0,0.18509032],[109300.0,0.27617156],[109310.0,0.18505972]]]
["bitfinex","BTCUSD",1749643485235,[[109200.0,0.004],[109180.0,0.002],[109170.0,0.027469],[109160.0,0.45967999],[109150.0,0.08572948]],[[109210.0,0.28370177],[109220.0,0.50041449],[109230.0,0.64168139],[109240.0,0.55828311],[109250.0,0.61019647]]]
["bitfinex","BTCUSD",1749643537616,[[109260.0,0.02396767],[109240.0,0.1],[109230.0,0.44307999],[109220.0,0.49539888],[109160.0,0.30090567]],[[109270.0,0.9637874],[109280.0,0.40218146],[109290.0,1.0241652],[109300.0,0.34556768],[109310.0,0.26572392]]]
["bitfinex","BTCUSD",1749643568002,[[109260.0,1.04764423],[109250.0,0.0894416],[109240.0,1.02203398],[109230.0,0.19710666],[109220.0,0.09144161]],[[109270.0,0.68266253],[109280.0,0.25616046],[109290.0,0.18299935],[109300.0,0.39068608],[109310.0,1.03840432]]]
["bitfinex","BTCUSD",1749643595305,[[109220.0,0.00138909],[109210.0,0.00529529],[109200.0,0.002],[109190.0,0.81502154],[109180.0,0.41121004]],[[109230.0,0.61933713],[109240.0,0.64357848],[109250.0,0.56419228],[109260.0,0.56522035],[109270.0,0.33303285]]]
["bitfinex","BTCUSD",1749643616797,[[109160.0,0.002],[109140.0,0.94598414],[109130.0,0.01460085],[109120.0,0.1166],[109110.0,0.41728577]],[[109170.0,0.92117182],[109180.0,0.21068566],[109190.0,0.33304074],[109200.0,0.69981278],[109210.0,1.18513341]]]
["bitfinex","BTCUSD",1749643670170,[[109170.0,0.03114085],[109150.0,0.94149285],[109140.0,0.15700644],[109130.0,0.46161329],[109120.0,0.81729108]],[[109180.0,0.33978373],[109190.0,0.21265185],[109200.0,0.73155966],[109210.0,1.16218288],[109220.0,0.34724388]]]
["bitfinex","BTCUSD",1749643703339,[[109220.0,1.03664312],[109210.0,0.49438427],[109200.0,0.68091829],[109190.0,0.08565329],[109180.0,0.39184161]],[[109230.0,0.003],[109240.0,0.11290015],[109250.0,0.31781291],[109260.0,0.24313669],[109270.0,0.40178317]]]
["bitfinex","BTCUSD",1749643723370,[[109260.0,1.23696279],[109250.0,0.39],[109240.0,0.57833808],[109230.0,0.13931825],[109220.0,0.33806948]],[[109270.0,0.13736],[109290.0,0.02944889],[109300.0,0.37467292],[109310.0,0.3301007],[109320.0,0.28360118]]]
["bitfinex","BTCUSD",1749643754489,[[109260.0,1.52868115],[109250.0,0.12272061],[109240.0,0.60089108],[109230.0,0.326852],[109220.0,0.12721825]],[[109270.0,0.102],[109280.0,0.07144095],[109290.0,0.19414961],[109300.0,0.33274344],[109310.0,0.3217107]]]
["bitfinex","BTCUSD",1749643838037,[[109280.0,0.61202054],[109260.0,1.47979664],[109250.0,0.28954079],[109240.0,0.27316111],[109230.0,0.91931809]],[[109290.0,0.22340033],[109300.0,0.30168277],[109310.0,0.85357595],[109320.0,0.5230237],[109330.0,0.71186283]]]
["bitfinex","BTCUSD",1749643861691,[[109280.0,2.08081018],[109270.0,0.14100008],[109260.0,0.58331573],[109250.0,0.55038882],[109240.0,0.28200017]],[[109290.0,9.11e-05],[109300.0,0.04821725],[109310.0,0.30582361],[109320.0,0.2149237],[109330.0,0.3309711]]]
["bitfinex","BTCUSD",1749643906695,[[109360.0,2.10405107],[109350.0,0.50834425],[109330.0,0.07312948],[109320.0,0.30552007],[109310.0,0.09312948]],[[109370.0,0.002],[109380.0,0.14844],[109390.0,0.07724],[109400.0,0.0179],[109410.0,0.03855837]]]
["bitfinex","BTCUSD",1749643955069,[[109340.0,1.00832564],[109330.0,0.19134948],[109320.0,0.52384425],[109310.0,0.12312948],[109300.0,0.419432]],[[109350.0,0.60357889],[109360.0,0.30031732],[109370.0,0.75570975],[109380.0,0.19186818],[109390.0,0.18485716]]]
["bitfinex","BTCUSD",1749643982963,[[109340.0,0.52431186],[109330.0,0.50634425],[109320.0,0.66034425],[109310.0,0.15056148],[109290.0,0.57947373]],[[109350.0,0.07145392],[109360.0,0.8072865],[109370.0,0.58946629],[109380.0,0.725899],[109390.0,0.30329716]]]
["bitfinex","BTCUSD",1749644021181,[[109360.0,0.44544085],[109350.0,0.50634425],[109340.0,0.01101933],[109330.0,0.60552854],[109320.0,0.55834425]],[[109370.0,0.24365506],[109380.0,0.80675378],[109390.0,0.22818916],[109400.0,0.31243112],[109410.0,1.62263899]]]
["bitfinex","BTCUSD",1749644069160,[[109340.0,0.01654085],[109320.0,0.002],[109310.0,1.01097373],[109300.0,0.11259452],[109290.0,0.9463662]],[[109350.0,1.35097422],[109360.0,0.2098803],[109370.0,0.5993845],[109380.0,0.73919378],[109390.0,0.38036214]]]
["bitfinex","BTCUSD",1749644159303,[[109320.0,0.004],[109300.0,0.12117033],[109290.0,0.47606634],[109280.0,0.56298551],[109270.0,0.49500901]],[[109330.0,1.44762196],[109340.0,0.66080747],[109350.0,0.70494292],[109360.0,0.78725168],[109370.0,0.51428344]]]
["bitfinex","BTCUSD",1749644186617,[[109260.0,0.0348],[109250.0,0.07312948],[109240.0,0.1],[109230.0,0.59401458],[109220.0,0.411256]],[[109270.0,1.79673538],[109280.0,0.18303111],[109290.0,0.89043197],[109300.0,0.29692864],[109310.0,0.64530025]]]
["bitfinex","BTCUSD",1749644230583,[[109200.0,0.002],[109190.0,0.25370448],[109180.0,0.012],[109170.0,0.08196667],[109160.0,0.09052948]],[[109210.0,2.11403404],[109220.0,0.21959844],[109230.0,1.2947841],[109240.0,0.51329437],[109250.0,0.40543641]]]
["bitfinex","BTCUSD",1749644315413,[[109160.0,0.002],[109150.0,0.0056852],[109140.0,0.11755102],[109130.0,0.08818948],[109120.0,0.1]],[[109170.0,2.21992816],[109180.0,0.7781159],[109190.0,0.40316695],[109200.0,0.84657549],[109210.0,0.37965979]]]
["bitfinex","BTCUSD",1749644322859,[[109160.0,0.0183],[109150.0,0.0213852],[109140.0,0.10245102],[109130.0,0.07318948],[109120.0,0.60793087]],[[109170.0,2.10086899],[109180.0,0.62490562],[109190.0,0.27260806],[109200.0,1.03951051],[109210.0,0.60672477]]]
["bitfinex","BTCUSD",1749644401159,[[109160.0,0.54978819],[109150.0,0.07881468],[109140.0,0.61015912],[109130.0,0.12432378],[109120.0,0.66259827]],[[109170.0,0.71504927],[109180.0,0.35101155],[109190.0,0.30635057],[109200.0,0.55633708],[109210.0,0.83835678]]]
["bitfinex","BTCUSD",1749644500664,[[109120.0,0.1],[109100.0,0.04264112],[109090.0,0.09176626],[109080.0,0.52005421],[109070.0,0.06009182]],[[109130.0,0.80835033],[109140.0,1.06787245],[109150.0,0.56265385],[109160.0,1.80061689],[109170.0,0.57700999]]]
["bitfinex","BTCUSD",1749644538587,[[109040.0,0.62204608],[109030.0,0.05542105],[109020.0,1.32358394],[109010.0,0.03656178],[109000.0,0.30203622]],[[109050.0,0.15694947],[109060.0,0.2109005],[109070.0,0.25649795],[109080.0,1.69312669],[109090.0,0.35583901]]]
["bitfinex","BTCUSD",1749644561823,[[108990.0,1.87978426],[108980.0,0.2684502],[108970.0,0.00098771],[108960.0,0.65908319],[108950.0,0.025]],[[109000.0,0.24092747],[109010.0,0.30345625],[109020.0,0.18345257],[109030.0,0.36607709],[109040.0,0.70686589]]]
["bitfinex","BTCUSD",1749644592308,[[109040.0,1.0529569],[109030.0,0.50230385],[109020.0,0.72271862],[109010.0,0.10699531],[109000.0,0.13016471]],[[109050.0,0.003],[109060.0,0.0091685],[109070.0,0.28600264],[109080.0,0.70741116],[109090.0,0.25575253]]]
["bitfinex","BTCUSD",1749644635237,[[109080.0,0.65574868],[109070.0,0.10586922],[109060.0,0.58923254],[109050.0,0.09139531],[109040.0,0.46433682]],[[109090.0,0.03623239],[109100.0,0.84706995],[109110.0,0.25852965],[109120.0,0.86645719],[109130.0,0.25852097]]]
["bitfinex","BTCUSD",1749644682105,[[109050.0,0.67657847],[109040.0,0.49318456],[109030.0,0.60547399],[109020.0,0.12963289],[109010.0,0.20129419]],[[109060.0,0.0336],[109070.0,0.10063389],[109080.0,0.64568885],[109090.0,0.28666581],[109100.0,0.18331853]]]
["bitfinex","BTCUSD",1749644698002,[[109050.0,0.75146569],[109040.0,0.152568],[109030.0,0.54986309],[109020.0,0.73132396],[109010.0,0.21539419]],[[109060.0,0.30402339],[109070.0,0.2115691],[109080.0,0.69183713],[109090.0,0.28545633],[109100.0,0.18331853]]]
["bitfinex","BTCUSD",1749644747888,[[109050.0,2.28232762],[109040.0,0.30824164],[109030.0,0.34049465],[109020.0,0.73219438],[109010.0,0.09812948]],[[109060.0,0.07],[109080.0,0.05904],[109090.0,0.03866486],[109100.0,0.70082014],[109110.0,0.76686553]]]
["bitfinex","BTCUSD",1749644810424,[[109100.0,0.4],[109080.0,0.43050046],[109070.0,0.55223088],[109060.0,0.11492037],[109050.0,0.9850036]],[[109110.0,0.75548699],[109120.0,0.40171511],[109130.0,0.25228151],[109140.0,1.08641757],[109150.0,0.92004948]]]
["bitfinex","BTCUSD",1749644834801,[[109130.0,0.44],[109110.0,0.6429992],[109100.0,0.0335],[109090.0,0.60168033],[109080.0,0.6725477]],[[109140.0,0.25595341],[109150.0,1.00981065],[109160.0,0.21947779],[109170.0,0.7211188],[109180.0,1.07023403]]]
["bitfinex","BTCUSD",1749644878099,[[109120.0,0.46663731],[109110.0,1.01899674],[109100.0,0.029489],[109090.0,0.2292564],[109080.0,0.79407575]],[[109130.0,0.03665183],[109140.0,0.71886145],[109150.0,0.28323477],[109160.0,0.21015845],[109170.0,0.84870321]]]
["bitfinex","BTCUSD",1749644942859,[[109160.0,0.15052005],[109150.0,0.367476],[109140.0,0.1],[109130.0,0.12312948],[109120.0,0.20776658]],[[109170.0,0.002],[109180.0,0.0274762],[109190.0,0.19432629],[109200.0,0.18322218],[109210.0,0.18520753]]]
["bitfinex","BTCUSD",1749644964115,[[109190.0,0.11654798],[109180.0,0.01150818],[109170.0,0.35251959],[109160.0,0.04471422],[109150.0,0.12312948]],[[109200.0,0.03047092],[109210.0,0.002],[109220.0,0.18322737],[109230.0,0.19447826],[109250.0,0.18516613]]]
["bitfinex","BTCUSD",1749644999502,[[109210.0,0.14493597],[109190.0,0.19143648],[109180.0,0.43841],[109170.0,0.10556948],[109140.0,0.27032499]],[[109230.0,0.002],[109240.0,0.02746053],[109250.0,0.01115315],[109260.0,0.34],[109580.0,0.01006]]]
["bitfinex","BTCUSD",1749645018627,[[109610.0,0.00504834],[109580.0,0.052],[109570.0,0.34],[109560.0,0.04737345],[109550.0,0.025]],[[109620.0,0.00462655],[109630.0,0.002],[109650.0,0.002],[109660.0,0.01454085],[109670.0,0.02]]]
["bitfinex","BTCUSD",1749645072137,[[109720.0,0.00214493],[109700.0,0.002],[109680.0,0.002],[109670.0,0.07297605],[109620.0,0.44881552]],[[109730.0,0.30744456],[109740.0,0.7531873],[109750.0,0.52523234],[109760.0,0.23221574],[109770.0,0.1825685]]]
["bitfinex","BTCUSD",1749645097863,[[109720.0,0.10651186],[109700.0,0.09187605],[109690.0,0.34],[109680.0,0.56923203],[109670.0,0.05612194]],[[109730.0,0.00911253],[109740.0,0.03644787],[109750.0,0.18637877],[109760.0,0.18222124],[109770.0,0.18256186]]]
["bitfinex","BTCUSD",1749645110062,[[109810.0,0.09141186],[109780.0,0.3728],[109770.0,0.49008465],[109760.0,0.0133448],[109750.0,0.12297605]],[[109820.0,0.09740337],[109830.0,0.002],[109850.0,0.01110282],[109860.0,0.30008023],[109870.0,0.63679903]]]
["bitfinex","BTCUSD",1749645147166,[[109780.0,0.002],[109760.0,0.002],[109750.0,0.0153],[109740.0,0.45409797],[109720.0,0.41880008]],[[109790.0,0.20238212],[109800.0,0.61970648],[109810.0,0.16213277],[109820.0,0.64008932],[109830.0,0.19315905]]]
["bitfinex","BTCUSD",1749645188611,[[109700.0,0.002],[109690.0,0.06666667],[109680.0,0.002],[109660.0,0.002],[109650.0,0.0152]],[[109710.0,1.36493277],[109720.0,0.3022969],[109730.0,0.3099067],[109740.0,0.56620368],[109750.0,0.22343234]]]
["bitfinex","BTCUSD",1749645219053,[[109700.0,0.0162],[109690.0,0.06766667],[109680.0,0.45915772],[109670.0,0.00227924],[109660.0,0.07497605]],[[109710.0,0.18231407],[109720.0,0.27372384],[109730.0,0.641568],[109740.0,0.21960568],[109750.0,0.67146061]]]
["bitfinex","BTCUSD",1749645251859,[[109710.0,0.00014472],[109700.0,0.002],[109690.0,0.001],[109680.0,0.002],[109660.0,0.5480365]],[[109720.0,1.2954755],[109730.0,0.18226768],[109740.0,0.38013973],[109750.0,0.35657391],[109760.0,0.7114773]]]
["bitfinex","BTCUSD",1749645289314,[[109720.0,0.03216049],[109710.0,0.54700284],[109700.0,0.15125015],[109690.0,0.0153],[109680.0,0.63747892]],[[109730.0,0.15664],[109760.0,0.47234782],[109770.0,0.342],[109780.0,0.20764085],[109810.0,0.0412]]]
["bitfinex","BTCUSD",1749645304467,[[109720.0,0.003],[109710.0,0.0063873],[109700.0,0.0695288],[109690.0,0.05441272],[109680.0,0.18903496]],[[109730.0,0.99556047],[109740.0,0.20224895],[109750.0,0.18223234],[109760.0,1.14803732],[109770.0,0.33848894]]]
["bitfinex","BTCUSD",1749645339238,[[109620.0,0.04427006],[109600.0,0.59268425],[109590.0,0.4122741],[109580.0,0.2544],[109570.0,0.11918396]],[[109630.0,0.28579181],[109640.0,0.63907562],[109650.0,0.21178929],[109660.0,0.6405019],[109670.0,0.25551225]]]
["bitfinex","BTCUSD",1749645371484,[[109650.0,0.00014472],[109640.0,0.0159],[109620.0,0.78264986],[109600.0,0.552],[109550.0,0.9476646]],[[109660.0,0.19150082],[109670.0,0.31704527],[109680.0,0.87892423],[109690.0,0.6936979],[109700.0,1.04414845]]]
["bitfinex","BTCUSD",1749645419373,[[109660.0,0.005],[109650.0,0.00014472],[109630.0,0.0158],[109620.0,0.02360526],[109610.0,0.7525446]],[[109670.0,1.54182117],[109680.0,0.2613469],[109690.0,0.27265817],[109700.0,0.99493707],[109710.0,0.32496837]]]
["bitfinex","BTCUSD",1749645427124,[[109670.0,0.50145591],[109660.0,0.002],[109650.0,0.03244472],[109640.0,0.46892],[109630.0,0.7507238]],[[109680.0,0.6600534],[109690.0,0.65125314],[109700.0,0.28015659],[109710.0,0.26342351],[109720.0,0.81360596]]]
["bitfinex","BTCUSD",1749645470905,[[109480.0,0.01208829],[109470.0,0.016],[109460.0,0.1],[109440.0,0.00428387],[109430.0,0.6735846]],[[109490.0,1.51131218],[109500.0,0.36072365],[109510.0,0.18263172],[109520.0,0.51774335],[109530.0,0.25109837]]]
["bitfinex","BTCUSD",1749645515939,[[109480.0,0.01404831],[109460.0,0.1154],[109450.0,0.0665],[109440.0,0.002],[109430.0,0.01454085]],[[109490.0,1.05288896],[109500.0,0.70373967],[109510.0,0.32758226],[109520.0,0.26290047],[109530.0,0.48105271]]]
["bitfinex","BTCUSD",1749645548953,[[109480.0,0.03204831],[109460.0,0.1],[109440.0,0.0337],[109430.0,0.05],[109410.0,0.88858508]],[[109490.0,1.27722194],[109500.0,0.89525962],[109510.0,0.27138795],[109520.0,0.32939175],[109530.0,0.27503118]]]
["bitfinex","BTCUSD",1749645582175,[[109480.0,0.03404831],[109460.0,0.1322],[109450.0,0.12724],[109440.0,0.052],[109430.0,0.06454085]],[[109490.0,1.25103588],[109500.0,0.73113896],[109510.0,0.30956027],[109520.0,0.27352347],[109530.0,0.27194658]]]
["bitfinex","BTCUSD",1749645607706,[[109460.0,0.35963186],[109450.0,0.53062847],[109440.0,0.01654085],[109420.0,0.60052232],[109410.0,0.70599539]],[[109470.0,4.825e-05],[109490.0,0.1],[109500.0,0.34913166],[109510.0,0.74258266],[109520.0,0.25628987]]]
["bitfinex","BTCUSD",1749645649885,[[109540.0,0.00879964],[109520.0,0.002],[109500.0,0.00832244],[109490.0,0.58892269],[109480.0,0.60420565]],[[109550.0,1.26779153],[109560.0,0.18254994],[109570.0,0.20992519],[109580.0,0.18251529],[109590.0,0.42277604]]]
["bitfinex","BTCUSD",1749645685010,[[109620.0,0.7444861],[109610.0,0.17997188],[109600.0,0.69416274],[109590.0,0.16288396],[109580.0,0.12783378]],[[109630.0,0.0016336],[109650.0,0.002],[109660.0,0.0152],[109670.0,0.08875336],[109680.0,0.95383193]]]
["bitfinex","BTCUSD",1749645700037,[[109630.0,0.21669186],[109620.0,0.03868009],[109610.0,0.59450834],[109600.0,0.17455043],[109590.0,0.07300269]],[[109650.0,0.002],[109660.0,0.34],[109670.0,0.63381812],[109680.0,0.33302322],[109690.0,0.21164458]]]
["bitfinex","BTCUSD",1749645732433,[[109650.0,0.09141186],[109640.0,0.10510269],[109630.0,0.76910686],[109620.0,0.14265933],[109610.0,0.23565033]],[[109670.0,0.34],[109680.0,1.25905855],[109690.0,0.2079896],[109700.0,0.23231676],[109710.0,0.2478716]]]
["bitfinex","BTCUSD",1749645782963,[[109690.0,0.12161186],[109680.0,0.73309902],[109670.0,15.19084848],[109660.0,0.12918787],[109650.0,0.09857651]],[[109700.0,0.04359556],[109710.0,0.002],[109720.0,0.36365421],[109730.0,0.19337951],[109740.0,0.83623094]]]
["bitfinex","BTCUSD",1749645801965,[[109690.0,1.21732501],[109680.0,0.08209148],[109670.0,15.42799326],[109660.0,0.22627891],[109650.0,0.79997331]],[[109700.0,0.02224932],[109710.0,0.002],[109730.0,0.002],[109750.0,0.40046085],[109760.0,0.86292792]]]
["bitfinex","BTCUSD",1749645838506,[[109720.0,1.31135938],[109710.0,0.008939],[109700.0,0.38442919],[109690.0,0.65966437],[109680.0,1.0806353]],[[109730.0,0.00014498],[109760.0,0.65466322],[109770.0,0.12008],[109780.0,0.07368],[109790.0,0.36021526]]]
["bitfinex","BTCUSD",1749645885633,[[109760.0,0.02],[109750.0,0.16407713],[109740.0,0.24634956],[109730.0,0.67422237],[109720.0,0.25211398]],[[109770.0,1.1428673],[109780.0,0.06643458],[109790.0,0.52416626],[109800.0,0.91058225],[109810.0,0.20078015]]]
["bitfinex","BTCUSD",1749645893067,[[109760.0,0.02],[109750.0,0.16407713],[109740.0,0.30301225],[109730.0,0.0317],[109720.0,0.91103635]],[[109770.0,0.6433673],[109780.0,0.17089767],[109790.0,0.56760626],[109800.0,0.91058225],[109810.0,0.20078015]]]
["bitfinex","BTCUSD",1749645947178,[[109680.0,0.002],[109670.0,15.0159],[109660.0,0.017],[109650.0,0.07300269],[109630.0,0.39564887]],[[109690.0,1.51440824],[109700.0,0.19862975],[109710.0,0.22957317],[109720.0,0.82758538],[109730.0,0.41881434]]]
["bitfinex","BTCUSD",1749645974677,[[109670.0,10.66744435],[109660.0,0.002],[109620.0,0.002],[109610.0,0.08860269],[109600.0,0.018]],[[109680.0,1.43177626],[109690.0,0.58494982],[109700.0,0.92236654],[109710.0,0.59528221],[109720.0,0.18229716]]]
["bitfinex","BTCUSD",1749646018884,[[109670.0,10.81157205],[109660.0,0.12244],[109640.0,0.9492277],[109630.0,0.32300269],[109620.0,0.01095096]],[[109680.0,0.08911676],[109690.0,0.37180358],[109700.0,0.18232975],[109710.0,0.18429878],[109720.0,0.91857044]]]
["bitfinex","BTCUSD",1749646066352,[[109690.0,0.64835214],[109680.0,0.1194],[109670.0,10.19294435],[109660.0,0.27996523],[109650.0,0.34]],[[109700.0,4.827e-05],[109710.0,0.002],[109720.0,0.11808],[109730.0,0.002],[109740.0,0.33174108]]]
["bitfinex","BTCUSD",1749646094807,[[109720.0,0.0366],[109700.0,0.52097028],[109690.0,0.11868],[109680.0,0.342],[109670.0,10.50195818]],[[109730.0,0.001],[109740.0,0.02174852],[109750.0,0.03640923],[109760.0,0.25070427],[109770.0,0.24341898]]]
["bitfinex","BTCUSD",1749646166658,[[109670.0,5.47538061],[109660.0,0.002],[109640.0,0.02],[109620.0,0.0228],[109610.0,0.53593569]],[[109680.0,6.67881006],[109690.0,0.47910571],[109700.0,0.32439262],[109710.0,0.22203546],[109720.0,0.40315996]]]
["bitfinex","BTCUSD",1749646166868,[[109670.0,5.47538061],[109660.0,0.002],[109640.0,0.02],[109620.0,0.0403],[109610.0,0.51933569]],[[109680.0,6.83533006],[109690.0,0.47910571],[109700.0,0.32439262],[109710.0,0.22203546],[109720.0,0.40315996]]]
["bitfinex","BTCUSD",1749646224356,[[109560.0,0.12729037],[109550.0,0.61017177],[109540.0,0.09716689],[109530.0,0.2435899],[109520.0,0.68495472]],[[109570.0,0.62020965],[109580.0,0.29808167],[109590.0,0.7019984],[109600.0,0.25128308],[109610.0,0.28525225]]]
["bitfinex","BTCUSD",1749646266620,[[109590.0,0.01],[109570.0,0.07300269],[109560.0,0.13464605],[109550.0,0.24266552],[109540.0,0.60974238]],[[109600.0,1.24266599],[109610.0,0.1844651],[109620.0,0.25705835],[109630.0,0.37510033],[109640.0,0.25619685]]]
["bitfinex","BTCUSD",1749646310511,[[109560.0,0.00748465],[109540.0,0.002],[109520.0,0.08433965],[109510.0,0.02],[109490.0,0.6022993]],[[109570.0,1.32905353],[109580.0,0.30253012],[109590.0,0.72586177],[109600.0,0.84443544],[109610.0,0.74117791]]]
["bitfinex","BTCUSD",1749646333405,[[109560.0,0.76862876],[109540.0,0.05662283],[109530.0,0.0873238],[109520.0,1.23194787],[109510.0,0.48834886]],[[109570.0,0.001],[109580.0,0.30508263],[109590.0,0.79334005],[109600.0,0.76562965],[109610.0,0.21176499]]]
["bitfinex","BTCUSD",1749646362507,[[109640.0,0.09141186],[109630.0,0.05850506],[109620.0,0.02872261],[109600.0,0.48164354],[109530.0,0.81585869]],[[109650.0,1.23500572],[109660.0,0.18249263],[109670.0,0.23919918],[109680.0,0.20982035],[109690.0,1.43665442]]]
["bitfinex","BTCUSD",1749646444515,[[109560.0,0.00248465],[109540.0,0.022],[109530.0,0.10210269],[109520.0,0.0557],[109510.0,0.66492692]],[[109570.0,2.00488492],[109580.0,0.69857084],[109590.0,0.35489884],[109600.0,0.8616237],[109610.0,0.50688438]]]
["bitfinex","BTCUSD",1749646470873,[[109540.0,0.19205417],[109530.0,0.61061246],[109520.0,0.23979715],[109510.0,0.08696013],[109500.0,0.51552679]],[[109550.0,0.02738316],[109560.0,0.19169066],[109570.0,1.27159482],[109580.0,0.75737084],[109590.0,0.2206892]]]
["bitfinex","BTCUSD",1749646485440,[[109550.0,0.09141186],[109540.0,0.06534231],[109530.0,0.75561246],[109520.0,0.05631446],[109510.0,0.11434513]],[[109560.0,0.56357562],[109570.0,0.93131482],[109580.0,0.72887084],[109590.0,0.21353197],[109600.0,0.90647611]]]
["bitfinex","BTCUSD",1749646529779,[[109550.0,0.12567139],[109540.0,0.06434],[109530.0,0.18223099],[109520.0,0.07441928],[109510.0,0.31454085]],[[109560.0,0.34210294],[109570.0,0.18258005],[109580.0,1.12252995],[109590.0,0.19353197],[109600.0,1.33644601]]]
["bitfinex","BTCUSD",1749646577097,[[109560.0,2.40962384],[109550.0,0.10871273],[109540.0,0.29960475],[109530.0,0.0141],[109520.0,0.8373489]],[[109570.0,0.76814368],[109590.0,0.002],[109600.0,0.07424675],[109610.0,0.20271223],[109620.0,0.90174152]]]
["bitfinex","BTCUSD",1749646602733,[[109590.0,0.35637621],[109580.0,0.06490463],[109570.0,1.00061246],[109560.0,1.392195],[109550.0,0.14047153]],[[109600.0,0.05294838],[109610.0,0.63998088],[109620.0,0.1915978],[109630.0,0.18443869],[109640.0,0.8022286]]]
["bitfinex","BTCUSD",1749646636280,[[109570.0,0.32338023],[109560.0,0.89253585],[109550.0,0.175638],[109540.0,0.24345726],[109530.0,1.2514252]],[[109580.0,0.09436018],[109590.0,0.7117651],[109600.0,0.63024175],[109610.0,0.21223341],[109620.0,0.23709715]]]
["bitfinex","BTCUSD",1749646660067,[[109570.0,0.87942213],[109560.0,1.08553808],[109550.0,0.38308],[109540.0,0.50605627],[109530.0,0.28157172]],[[109580.0,0.00048369],[109600.0,0.65985961],[109610.0,0.59274746],[109620.0,0.31763951],[109630.0,0.27574466]]]
["bitfinex","BTCUSD",1749646694254,[[109570.0,1.5650202],[109560.0,1.90876144],[109550.0,0.22277375],[109540.0,0.39265269],[109530.0,0.25195631]],[[109580.0,0.00048369],[109600.0,0.063],[109610.0,0.63998111],[109620.0,0.20071326],[109630.0,0.27574466]]]
["bitfinex","BTCUSD",1749646743853,[[109620.0,0.24725223],[109610.0,0.34],[109600.0,0.47633596],[109590.0,0.67138324],[109580.0,0.098]],[[109630.0,0.02574837],[109640.0,0.61973287],[109650.0,0.20263894],[109680.0,0.93675726],[109690.0,0.79573132]]]
["bitfinex","BTCUSD",1749646763762,[[109630.0,0.22961186],[109620.0,0.05852537],[109610.0,1.22756145],[109600.0,0.19332837],[109590.0,0.41358593]],[[109640.0,0.64553287],[109650.0,0.21180636],[109660.0,0.2188309],[109670.0,0.62856148],[109680.0,0.85773639]]]
["bitfinex","BTCUSD",1749646829967,[[109670.0,0.00633022],[109650.0,0.13519123],[109640.0,0.19298],[109630.0,0.127212],[109620.0,0.50070508]],[[109680.0,2.11659257],[109690.0,0.20434082],[109700.0,0.20967281],[109710.0,0.22068741],[109720.0,0.29581298]]]
["bitfinex","BTCUSD",1749646858564,[[109640.0,0.18791723],[109630.0,0.21301767],[109620.0,0.0913143],[109610.0,0.35902793],[109600.0,0.69080228]],[[109650.0,1.23408297],[109660.0,0.65469171],[109670.0,0.23388024],[109680.0,0.7228472],[109700.0,0.97515719]]]
["bitfinex","BTCUSD",1749646879181,[[109580.0,0.13332305],[109570.0,0.0252],[109560.0,0.9451409],[109550.0,0.15872931],[109540.0,1.13798283]],[[109590.0,1.31154075],[109600.0,0.18249682],[109610.0,0.5730651],[109620.0,0.712962],[109630.0,0.21897266]]]
["bitfinex","BTCUSD",1749646911796,[[109560.0,0.04116923],[109540.0,0.08332],[109530.0,0.0270308],[109520.0,0.1652779],[109510.0,0.19300605]],[[109570.0,2.21747309],[109580.0,0.18252997],[109590.0,0.95953953],[109600.0,0.88681128],[109610.0,0.58776438]]]
["bitfinex","BTCUSD",1749646981745,[[109520.0,0.03440634],[109510.0,0.0239],[109500.0,0.03244],[109490.0,0.09027521],[109480.0,0.80233944]],[[109530.0,2.10129537],[109540.0,0.2302035],[109550.0,0.74790588],[109560.0,0.89684394],[109570.0,0.21958866]]]
["bitfinex","BTCUSD",1749647006356,[[109520.0,0.03309859],[109510.0,0.0255],[109500.0,0.03224],[109490.0,0.09027521],[109480.0,0.18774659]],[[109530.0,2.00985397],[109540.0,0.20950184],[109550.0,0.77448784],[109560.0,0.98736804],[109570.0,0.36482598]]]
["bitfinex","BTCUSD",1749647042905,[[109530.0,0.16933729],[109520.0,0.1235424],[109510.0,0.057467],[109500.0,0.14207166],[109490.0,0.41824]],[[109540.0,1.02801023],[109550.0,0.18256636],[109560.0,1.40974508],[109570.0,0.21191871],[109620.0,0.2669533]]]
["bitfinex","BTCUSD",1749647093298,[[109520.0,0.39295759],[109510.0,0.73750607],[109500.0,0.36985968],[109490.0,0.32229884],[109480.0,0.36654085]],[[109540.0,0.68750607],[109560.0,0.88832366],[109570.0,0.23761971],[109580.0,0.24640951],[109610.0,0.21457827]]]
["bitfinex","BTCUSD",1749647104367,[[109560.0,0.31489686],[109550.0,0.1809945],[109540.0,0.38127957],[109530.0,0.16175284],[109520.0,1.09418244]],[[109570.0,0.62690446],[109580.0,0.37650108],[109590.0,0.54950042],[109600.0,0.83223302],[109610.0,0.30900979]]]
["bitfinex","BTCUSD",1749647141373,[[109650.0,0.15588921],[109640.0,0.10244],[109630.0,0.20916513],[109620.0,0.08056296],[109610.0,0.34928709]],[[109660.0,1.047111],[109670.0,0.18236578],[109680.0,0.83217004],[109690.0,0.32891929],[109720.0,0.34245431]]]
["bitfinex","BTCUSD",1749647198748,[[109560.0,0.17200024],[109550.0,0.1381987],[109540.0,0.05593805],[109530.0,0.0919174],[109520.0,1.12869918]],[[109570.0,1.05727107],[109580.0,0.31213148],[109590.0,0.86930083],[109600.0,0.77501571],[109610.0,0.1844651]]]
["bitfinex","BTCUSD",1749647236225,[[109600.0,0.23992598],[109590.0,0.22543898],[109580.0,0.25],[109570.0,0.88813384],[109560.0,0.35579492]],[[109610.0,0.343],[109620.0,0.01824342],[109630.0,0.80417478],[109640.0,0.26005644],[109650.0,0.88566894]]]
["bitfinex","BTCUSD",1749647276604,[[109570.0,0.84173068],[109560.0,0.5052374],[109550.0,0.22490842],[109540.0,0.1923963],[109530.0,0.71243232]],[[109580.0,0.002],[109590.0,0.34],[109600.0,0.68660642],[109610.0,0.01112267],[109620.0,0.87817763]]]
["bitfinex","BTCUSD",1749647289700,[[109600.0,0.18004997],[109590.0,0.16707295],[109580.0,0.32504716],[109570.0,0.82553622],[109560.0,0.14189675]],[[109610.0,1.02860642],[109620.0,0.89642201],[109630.0,0.32084518],[109640.0,0.20658844],[109650.0,0.96466454]]]
["bitfinex","BTCUSD",1749647344093,[[109600.0,0.16863186],[109590.0,0.10136],[109580.0,0.08114519],[109570.0,0.10392581],[109560.0,1.01094471]],[[109610.0,0.5753602],[109620.0,0.18244886],[109630.0,0.31324538],[109640.0,0.24703409],[109650.0,0.22544989]]]
["bitfinex","BTCUSD",1749647389660,[[109650.0,0.02896],[109640.0,0.025],[109630.0,0.20449269],[109620.0,0.17400097],[109610.0,0.14492009]],[[109660.0,0.65820051],[109670.0,0.25803718],[109680.0,0.20776697],[109690.0,0.23923486],[109700.0,0.33871589]]]
["bitfinex","BTCUSD",1749647420485,[[109630.0,0.09773268],[109620.0,0.14948],[109610.0,0.1860593],[109600.0,0.0739174],[109590.0,0.41289944]],[[109640.0,0.60649774],[109650.0,0.31268054],[109660.0,0.24392275],[109670.0,0.18238018],[109690.0,0.36218244]]]
["bitfinex","BTCUSD",1749647450290,[[109580.0,0.10399686],[109570.0,0.24996269],[109560.0,0.1741424],[109550.0,0.14503256],[109540.0,0.00838653]],[[109590.0,1.97045794],[109600.0,0.68199652],[109610.0,0.2832251],[109620.0,0.895907],[109630.0,0.25444687]]]
["bitfinex","BTCUSD",1749647514453,[[109570.0,0.24899217],[109560.0,0.1050224],[109550.0,0.0742347],[109540.0,0.53320003],[109530.0,0.75681168]],[[109580.0,1.02584701],[109590.0,0.78121721],[109600.0,0.31683166],[109610.0,0.68396639],[109620.0,0.86904567]]]
["bitfinex","BTCUSD",1749647542847,[[109570.0,0.33042556],[109560.0,0.12082987],[109540.0,0.41504003],[109530.0,0.26194497],[109520.0,0.86159962]],[[109580.0,1.04484734],[109590.0,1.02164888],[109600.0,0.22655135],[109610.0,0.72588424],[109620.0,0.86904567]]]
["bitfinex","BTCUSD",1749647560377,[[109570.0,0.35900723],[109560.0,0.34203734],[109540.0,1.1058119],[109530.0,0.73170262],[106600.0,0.08944875]],[[109580.0,1.02659693],[109590.0,0.71456796],[109600.0,0.04673947],[109610.0,0.81784944],[109620.0,0.90708652]]]
["bitfinex","BTCUSD",1749647610254,[[109570.0,0.36222521],[109560.0,0.09228481],[109550.0,0.36816],[109540.0,0.93799836],[109530.0,0.12262147]],[[109580.0,0.99351741],[109590.0,0.68659693],[109600.0,0.08006339],[109610.0,0.80842686],[109620.0,0.91096052]]]
["bitfinex","BTCUSD",1749647678806,[[109540.0,0.04053233],[109530.0,0.19943879],[109520.0,0.07422785],[109500.0,0.4352875],[109490.0,0.38641656]],[[109550.0,1.74194072],[109560.0,1.54599527],[109570.0,0.22430537],[109580.0,0.18843553],[109590.0,0.18449895]]]
["bitfinex","BTCUSD",1749647704825,[[109550.0,0.382312],[109540.0,0.10636144],[109530.0,0.78737753],[109520.0,1.1646066],[109510.0,0.01454085]],[[109560.0,0.68786065],[109580.0,0.69329801],[109590.0,0.53799783],[109600.0,2.44700593],[109610.0,0.18451127]]]
["bitfinex","BTCUSD",1749647737876,[[109580.0,0.33219678],[109570.0,0.09543414],[109560.0,0.82348214],[109550.0,0.50316544],[109540.0,0.34246397]],[[109590.0,0.98963604],[109600.0,0.10466439],[109610.0,0.21183537],[109620.0,1.46746517],[109630.0,0.22676871]]]
["bitfinex","BTCUSD",1749647791868,[[109580.0,0.3551378],[109570.0,0.74123864],[109560.0,0.51400616],[109550.0,0.05],[109540.0,0.15485135]],[[109590.0,0.3603575],[109600.0,0.69575946],[109610.0,0.2209592],[109620.0,1.5137488],[109630.0,0.25166799]]]
["bitfinex","BTCUSD",1749647828090,[[109580.0,0.34376685],[109570.0,0.75943951],[109560.0,0.34228481],[109550.0,0.31756143],[109540.0,0.102]],[[109590.0,0.01541447],[109600.0,0.018247],[109610.0,0.24468319],[109620.0,0.79844176],[109630.0,0.23222714]]]
["bitfinex","BTCUSD",1749647855153,[[109640.0,0.71153865],[109630.0,0.0901897],[109620.0,0.96420379],[109610.0,0.027354],[109600.0,0.74295892]],[[109650.0,0.68863604],[109670.0,0.07007461],[109680.0,1.06310384],[109690.0,0.20093358],[109700.0,0.69635776]]]
["bitfinex","BTCUSD",1749647872689,[[109640.0,0.75583393],[109630.0,0.09028481],[109620.0,0.33173153],[109610.0,0.027353],[109600.0,0.49324374]],[[109650.0,0.002],[109660.0,0.68663604],[109670.0,0.40957461],[109680.0,1.25784],[109690.0,0.19345018]]]
["bitfinex","BTCUSD",1749647913281,[[109660.0,0.44473247],[109650.0,0.10898481],[109640.0,0.44968585],[109630.0,0.05],[109620.0,1.02079291]],[[109670.0,1.04631964],[109680.0,1.26845409],[109690.0,0.03846497],[109700.0,0.2242067],[109710.0,0.96885643]]]
["bitfinex","BTCUSD",1749647966429,[[109670.0,0.29005498],[109660.0,0.08885687],[109650.0,0.45909945],[109640.0,0.19940143],[109630.0,0.78562568]],[[109680.0,2.29081443],[109690.0,0.04664804],[109700.0,0.23382233],[109710.0,0.86992736],[109720.0,0.28023165]]]
["bitfinex","BTCUSD",1749648030881,[[109670.0,0.35939561],[109660.0,0.45909945],[109650.0,0.12639874],[109640.0,0.80856386],[109630.0,0.23056963]],[[109680.0,2.27868541],[109690.0,0.002],[109700.0,0.7351323],[109710.0,0.2102299],[109720.0,2.33675516]]]
["bitfinex","BTCUSD",1749648037470,[[109670.0,0.35300176],[109660.0,0.45909945],[109650.0,0.12639874],[109640.0,0.80856386],[109630.0,0.23056963]],[[109680.0,2.27868541],[109690.0,0.002],[109700.0,0.7351323],[109710.0,0.2102299],[109720.0,2.36410416]]]
["bitfinex","BTCUSD",1749648115343,[[109690.0,0.31887446],[109680.0,0.08827962],[109670.0,0.3408432],[109660.0,0.24643874],[109650.0,0.73529209]],[[109700.0,1.05735622],[109710.0,0.73839774],[109720.0,0.24466741],[109730.0,0.29620649],[109740.0,0.86754364]]]
["bitfinex","BTCUSD",1749648140441,[[109670.0,0.30161186],[109660.0,0.09127962],[109650.0,0.0908432],[109640.0,0.44940143],[109630.0,0.90333209]],[[109680.0,0.34520498],[109690.0,0.51773194],[109700.0,0.25485313],[109710.0,1.02115019],[109720.0,0.18228277]]]
["bitfinex","BTCUSD",1749648179679,[[109670.0,0.44682425],[109660.0,0.2108832],[109650.0,0.37639874],[109640.0,0.12300269],[109630.0,0.94320772]],[[109680.0,1.69978916],[109690.0,0.4995],[109700.0,0.07501213],[109710.0,0.9406418],[109720.0,0.30309772]]]
["bitfinex","BTCUSD",1749648223470,[[109690.0,0.25850398],[109680.0,0.15198564],[109670.0,0.3574432],[109660.0,0.24643874],[109650.0,0.467344]],[[109700.0,0.74035622],[109710.0,0.72329774],[109720.0,1.08558162],[109730.0,0.19880902],[109790.0,1.15005806]]]
["bitfinex","BTCUSD",1749648240196,[[109690.0,0.35662875],[109680.0,0.27288919],[109670.0,0.27031137],[109660.0,0.88674883],[109650.0,0.1]],[[109700.0,1.74575893],[109710.0,0.04439138],[109720.0,1.20166076],[109730.0,0.23526279],[109740.0,2.33521762]]]
["bitfinex","BTCUSD",1749648277064,[[109710.0,0.83073172],[109700.0,0.1769432],[109690.0,0.32639874],[109680.0,0.93329861],[109670.0,0.93847622]],[[109720.0,0.70011023],[109730.0,0.02042644],[109740.0,0.72753126],[109750.0,0.87972223],[109760.0,0.22777903]]]
["bitfinex","BTCUSD",1749648335139,[[109710.0,0.604166],[109700.0,0.08871656],[109690.0,0.4586457],[109680.0,0.8870229],[109670.0,0.06790659]],[[109720.0,1.71028077],[109730.0,0.03632644],[109740.0,0.73669735],[109750.0,0.26433514],[109760.0,2.33405141]]]
["bitfinex","BTCUSD",1749648365178,[[109740.0,0.64248039],[109720.0,0.21539465],[109710.0,1.28437631],[109700.0,0.64199214],[109690.0,0.3995524]],[[109750.0,1.03415343],[109760.0,0.01626311],[109770.0,0.72986065],[109780.0,0.0465],[109790.0,0.02021625]]]
["bitfinex","BTCUSD",1749648409785,[[109750.0,0.35531891],[109740.0,0.71315956],[109730.0,0.75003195],[109720.0,0.22935742],[109710.0,0.86169396]],[[109760.0,0.68477535],[109770.0,0.71715499],[109780.0,0.07289884],[109790.0,0.342],[109800.0,1.26408023]]]
["bitfinex","BTCUSD",1749648423387,[[109760.0,0.73419011],[109750.0,0.0684085],[109740.0,1.1728721],[109730.0,0.0925796],[109720.0,1.02241174]],[[109770.0,0.68677535],[109780.0,0.06112562],[109790.0,0.3856644],[109800.0,1.18578535],[109810.0,0.07328811]]]
["bitfinex","BTCUSD",1749648467419,[[109780.0,19.43143239],[109770.0,0.02722067],[109760.0,0.03826553],[109750.0,0.33579829],[109740.0,0.77784137]],[[109790.0,1.19764298],[109800.0,1.4942095],[109810.0,0.21534767],[109820.0,0.26026121],[109830.0,0.95312193]]]
["bitfinex","BTCUSD",1749648506481,[[109780.0,15.84577685],[109770.0,0.11676379],[109760.0,0.75977804],[109750.0,0.44032291],[109740.0,0.86840363]],[[109790.0,0.007],[109800.0,1.07472253],[109810.0,0.75201182],[109820.0,0.38652206],[109830.0,0.86892193]]]
["bitfinex","BTCUSD",1749648530737,[[109780.0,15.77363181],[109770.0,0.07069829],[109760.0,0.002],[109750.0,1.12509826],[109740.0,0.86840363]],[[109790.0,1.03588306],[109800.0,0.9326735],[109810.0,0.83904527],[109820.0,0.27480206],[109830.0,0.94615922]]]
["bitfinex","BTCUSD",1749648566878,[[109780.0,13.26071665],[109760.0,0.14036],[109750.0,0.0166],[109740.0,0.12036098],[109730.0,0.1542455]],[[109790.0,0.88842216],[109800.0,0.29566933],[109810.0,0.22078001],[109820.0,0.25645082],[109830.0,0.24545488]]]
["bitfinex","BTCUSD",1749648643965,[[109780.0,5.8996518],[109760.0,0.0419],[109740.0,0.02006333],[109710.0,0.74977455],[109700.0,0.20008861]],[[109790.0,0.90805036],[109800.0,0.86690248],[109810.0,0.31857826],[109820.0,0.26200768],[109830.0,0.18414658]]]
["bitfinex","BTCUSD",1749648667424,[[109780.0,5.5823156],[109770.0,0.0223],[109760.0,0.002],[109740.0,0.09306602],[109720.0,0.07500269]],[[109790.0,6.40549509],[109800.0,0.49824947],[109810.0,0.35755663],[109820.0,0.33279537],[109830.0,0.41065126]]]
["bitfinex","BTCUSD",1749648690216,[[109740.0,0.13576602],[109720.0,0.07500269],[109660.0,0.07500269],[109640.0,0.13852254],[109630.0,0.43924]],[[109750.0,6.6182877],[109760.0,0.19259828],[109770.0,0.19454024],[109780.0,0.1821972],[109790.0,0.25030636]]]
["bitfinex","BTCUSD",1749648726094,[[109620.0,0.0516836],[109580.0,0.07500269],[109560.0,0.72589724],[109550.0,0.0979],[109540.0,0.23880375]],[[109630.0,0.83074826],[109640.0,0.48243015],[109650.0,0.26117549],[109660.0,0.4816473],[109670.0,0.18236527]]]
["bitfinex","BTCUSD",1749648777644,[[109360.0,0.16782667],[109340.0,0.1536863],[109320.0,0.32577931],[109310.0,0.10043869],[109300.0,0.002]],[[109370.0,0.01114252],[109380.0,0.55027676],[109390.0,0.19407157],[109400.0,0.20443872],[109410.0,0.3001472]]]
["bitfinex","BTCUSD",1749648814187,[[109260.0,0.01958329],[109250.0,0.07452269],[109240.0,0.1],[109230.0,0.28620269],[109220.0,0.3978]],[[109270.0,0.38710202],[109280.0,0.19216804],[109290.0,0.21099935],[109300.0,0.18298261],[109310.0,0.20499395]]]
["bitfinex","BTCUSD",1749648826143,[[109310.0,0.09141186],[109300.0,0.10163387],[109290.0,0.0108082],[109280.0,0.14167287],[109270.0,0.6615796]],[[109320.0,0.38589381],[109330.0,0.21612594],[109340.0,0.18296452],[109350.0,0.21206199],[109370.0,0.9848518]]]
["bitfinex","BTCUSD",1749648889354,[[109310.0,1.77164387],[109300.0,0.025],[109290.0,0.55917762],[109280.0,1.04180172],[109270.0,0.54426533]],[[109320.0,0.72181824],[109330.0,0.002],[109350.0,0.002],[109370.0,0.063],[109380.0,0.01828353]]]
["bitfinex","BTCUSD",1749648914978,[[109320.0,0.40777186],[109300.0,0.05],[109290.0,0.92448776],[109280.0,0.16276085],[109270.0,0.71058254]],[[109330.0,0.4031],[109340.0,0.00914528],[109350.0,0.18490032],[109360.0,0.20993611],[109370.0,0.22100354]]]
["bitfinex","BTCUSD",1749648942627,[[109330.0,0.22080475],[109320.0,0.22056825],[109310.0,0.15330269],[109300.0,0.38494085],[109290.0,0.34573295]],[[109340.0,0.4995],[109360.0,0.0611],[109370.0,0.02028545],[109380.0,0.21027578],[109390.0,0.1848607]]]
["bitfinex","BTCUSD",1749648988080,[[109420.0,0.12564],[109410.0,0.16441455],[109400.0,0.16528825],[109390.0,0.12300269],[109380.0,0.67447732]],[[109430.0,0.0652],[109440.0,0.38568485],[109450.0,0.20648478],[109460.0,0.27332073],[109470.0,0.23891071]]]
["bitfinex","BTCUSD",1749648996414,[[109440.0,0.51788393],[109430.0,0.95063916],[109410.0,0.17073295],[109400.0,1.57704732],[109390.0,0.69486928]],[[109450.0,0.00248205],[109470.0,0.002],[109490.0,0.68979876],[109500.0,0.22831541],[109510.0,0.21181003]]]
["bitfinex","BTCUSD",1749649036410,[[109650.0,0.32244225],[109630.0,0.04244],[109620.0,0.40650269],[109610.0,0.67398514],[109600.0,0.30388354]],[[109670.0,0.3582351],[109680.0,0.26034485],[109690.0,0.30483782],[109700.0,0.2136159],[109710.0,0.73458769]]]
["bitfinex","BTCUSD",1749649082813,[[109700.0,1.36362272],[109690.0,0.0597455],[109680.0,1.44986789],[109670.0,0.56905849],[109660.0,0.45020676]],[[109710.0,0.00248348],[109730.0,0.00206],[109750.0,0.342],[109760.0,0.4995],[109770.0,0.03695313]]]
["bitfinex","BTCUSD",1749649118373,[[109750.0,0.43429455],[109740.0,0.002],[109730.0,0.07300269],[109720.0,0.31902878],[109710.0,0.09862285]],[[109760.0,0.0645],[109770.0,0.22774885],[109780.0,0.53420337],[109790.0,0.69569156],[109800.0,0.29758215]]]
["bitfinex","BTCUSD",1749649150555,[[109770.0,1.4730218],[109760.0,1.15710343],[109750.0,0.23473052],[109740.0,0.52983118],[109730.0,0.49805624]],[[109780.0,0.01187443],[109790.0,0.002],[109800.0,0.00151],[109810.0,0.002],[109840.0,0.02731062]]]
["bitfinex","BTCUSD",1749649166347,[[109800.0,0.151],[109790.0,0.09141186],[109780.0,0.07500269],[109770.0,0.3308],[109760.0,0.22342269]],[[109810.0,0.07155095],[109820.0,0.56150719],[109830.0,0.18410369],[109840.0,0.23208305],[109850.0,0.19831287]]]
["bitfinex","BTCUSD",1749649205467,[[109780.0,0.002],[109760.0,0.1267865],[109750.0,0.23144],[109740.0,0.14070269],[109730.0,0.05395177]],[[109790.0,0.62007944],[109800.0,0.32299542],[109810.0,0.77892587],[109820.0,0.28720651],[109830.0,0.25635502]]]
["bitfinex","BTCUSD",1749649247942,[[109790.0,0.16166021],[109780.0,0.11504],[109770.0,0.10495177],[109760.0,0.82282922],[109750.0,0.34107711]],[[109800.0,8.801e-05],[109820.0,0.01841061],[109830.0,0.33806891],[109840.0,0.21478922],[109850.0,0.73364148]]]
["bitfinex","BTCUSD",1749649257604,[[109810.0,0.04304386],[109800.0,0.20429186],[109790.0,0.0636],[109780.0,0.07500269],[109770.0,0.24566989]],[[109820.0,0.00748295],[109830.0,0.23873153],[109840.0,0.58558343],[109850.0,0.79652148],[109860.0,0.24635945]]]
["bitfinex","BTCUSD",1749649286395,[[109820.0,0.30651186],[109800.0,0.24687446],[109790.0,0.69656568],[109780.0,0.38954354],[109770.0,0.17636574]],[[109840.0,0.001],[109850.0,0.34924756],[109860.0,0.27622027],[109870.0,0.26146617],[109880.0,0.40082759]]]
["bitfinex","BTCUSD",1749649342518,[[109740.0,0.002],[109730.0,0.11792],[109720.0,0.17330269],[109710.0,0.11152],[109700.0,0.07500269]],[[109750.0,0.63386726],[109760.0,0.3762907],[109770.0,0.36667457],[109780.0,0.3640825],[109790.0,0.23820245]]]
["bitfinex","BTCUSD",1749649368481,[[109720.0,0.03354485],[109710.0,0.07300269],[109700.0,0.17892],[109680.0,0.87815021],[109660.0,1.37452444]],[[109730.0,0.56229771],[109740.0,0.29432895],[109750.0,0.49720399],[109760.0,0.25127103],[109770.0,0.3068863]]]
["bitfinex","BTCUSD",1749649410762,[[109680.0,0.09832],[109670.0,0.11044],[109660.0,1.0693739],[109650.0,0.66322652],[109640.0,0.45562354]],[[109690.0,0.344],[109700.0,0.0365614],[109710.0,0.711149],[109720.0,0.19683803],[109730.0,0.34240996]]]
["bitfinex","BTCUSD",1749649417521,[[109680.0,0.18973186],[109670.0,0.73366652],[109660.0,1.33391475],[109650.0,0.16252444],[109640.0,0.87345232]],[[109690.0,0.002],[109700.0,0.3401],[109710.0,0.5015],[109730.0,0.22988191],[109750.0,0.21693938]]]
["bitfinex","BTCUSD",1749649472507,[[109660.0,1.00490219],[109650.0,0.02],[109640.0,0.17394],[109630.0,0.0322],[109620.0,0.002]],[[109670.0,0.53148336],[109680.0,0.38070665],[109690.0,0.31248709],[109700.0,0.23693014],[109710.0,0.25698599]]]
["bitfinex","BTCUSD",1749649521467,[[109660.0,0.47025541],[109650.0,0.02],[109620.0,0.13860269],[109610.0,0.03384],[109600.0,0.07500269]],[[109670.0,1.09577398],[109680.0,0.26422219],[109690.0,0.72701794],[109700.0,0.33211311],[109710.0,0.51150044]]]
["bitfinex","BTCUSD",1749649543958,[[109580.0,0.003],[109560.0,0.022],[109550.0,0.0614],[109540.0,0.002],[109530.0,0.07300269]],[[109590.0,1.15657855],[109600.0,0.49105654],[109610.0,0.53510394],[109620.0,0.47335113],[109630.0,0.40296055]]]
["bitfinex","BTCUSD",1749649595557,[[109490.0,0.001],[109480.0,0.0363459],[109460.0,0.17300269],[109430.0,0.25],[109420.0,0.28354269]],[[109500.0,0.77656615],[109510.0,0.24614018],[109520.0,0.42830787],[109530.0,0.32870687],[109540.0,0.50866395]]]
["bitfinex","BTCUSD",1749649627521,[[109340.0,0.06744837],[109320.0,0.0352],[109310.0,0.07300269],[109300.0,0.002],[109290.0,0.08754354]],[[109350.0,0.80373604],[109360.0,0.21261146],[109370.0,0.24621533],[109380.0,0.35130277],[109390.0,0.37788404]]]
["bitfinex","BTCUSD",1749649648651,[[109380.0,0.06444837],[109360.0,0.07728869],[109350.0,0.033],[109340.0,0.002],[109330.0,0.07300269]],[[109390.0,0.75395162],[109400.0,0.21896828],[109410.0,0.29527711],[109420.0,0.30520718],[109430.0,0.43406615]]]
["bitfinex","BTCUSD",1749649671479,[[109380.0,0.07662719],[109370.0,0.03516537],[109360.0,0.10948],[109350.0,0.37300269],[109340.0,0.66719537]],[[109390.0,1.304],[109400.0,0.01828035],[109410.0,0.31052078],[109420.0,0.20990781],[109430.0,0.29762823]]]
["bitfinex","BTCUSD",1749649704598,[[109380.0,0.00404837],[109360.0,0.17316],[109350.0,0.0317],[109340.0,0.09794],[109330.0,0.26011152]],[[109390.0,1.6102267],[109400.0,0.18282126],[109410.0,0.24818485],[109420.0,0.27158797],[109430.0,0.30722642]]]
["bitfinex","BTCUSD",1749649752682,[[109460.0,1.87961923],[109450.0,0.225],[109440.0,0.8242476],[109430.0,0.37493182],[109420.0,0.56590882]],[[109470.0,0.00204819],[109490.0,0.1],[109500.0,0.0308],[109510.0,0.032],[109530.0,0.342]]]
["bitfinex","BTCUSD",1749649787693,[[109600.0,0.26223271],[109590.0,0.0962],[109580.0,0.95542652],[109570.0,0.11086469],[109560.0,1.08345609]],[[109610.0,0.06564837],[109630.0,0.002],[109640.0,0.34],[109650.0,0.01111934],[109660.0,0.28056637]]]
["bitfinex","BTCUSD",1749649795885,[[109620.0,0.36255271],[109610.0,0.35],[109600.0,0.62322652],[109590.0,0.12510269],[109580.0,0.33240996]],[[109630.0,0.03214837],[109650.0,0.0323],[109660.0,0.37849331],[109670.0,0.06352306],[109680.0,0.24586048]]]
["bitfinex","BTCUSD",1749649853078,[[109600.0,0.60955271],[109590.0,0.12226243],[109580.0,0.002],[109570.0,0.99615088],[109560.0,1.1030721]],[[109610.0,0.004],[109630.0,0.00048351],[109640.0,0.3723],[109650.0,0.0321],[109660.0,0.5162343]]]
["bitfinex","BTCUSD",1749649875185,[[109660.0,0.22885186],[109640.0,0.40058],[109630.0,0.1321],[109620.0,0.08954354],[109610.0,0.08171328]],[[109670.0,0.03133234],[109680.0,0.02735103],[109690.0,0.55168883],[109700.0,0.23441569],[109710.0,0.18429919]]]
["bitfinex","BTCUSD",1749649905613,[[109640.0,0.87035271],[109630.0,0.69581359],[109620.0,0.17492602],[109610.0,1.10175018],[109600.0,0.90070789]],[[109650.0,0.001],[109670.0,0.00013234],[109690.0,0.0331],[109700.0,0.3601],[109710.0,0.08819248]]]
["bitfinex","BTCUSD",1749649923062,[[109670.0,0.13648],[109660.0,0.00213234],[109640.0,0.44104269],[109630.0,0.0301],[109620.0,0.15570269]],[[109680.0,0.61989994],[109690.0,0.18233543],[109700.0,0.2024154],[109710.0,0.71102298],[109720.0,0.2185786]]]
["bitfinex","BTCUSD",1749649960822,[[109660.0,0.65661271],[109650.0,0.62322652],[109640.0,0.77032153],[109630.0,0.55671273],[109620.0,0.75979277]],[[109670.0,0.0001322],[109690.0,0.002],[109700.0,0.0201],[109710.0,0.002],[109720.0,0.05794066]]]
["bitfinex","BTCUSD",1749649999636,[[109680.0,1.24931923],[109670.0,0.07300269],[109660.0,0.24716],[109650.0,0.56423111],[109640.0,1.57589739]],[[109690.0,8.814e-05],[109700.0,0.0201],[109710.0,0.002],[109720.0,0.0651],[109730.0,0.34206]]]
["bitfinex","BTCUSD",1749650053794,[[109630.0,0.22589186],[109620.0,0.002],[109610.0,0.14958],[109600.0,0.37054354],[109590.0,0.67322652]],[[109640.0,0.033],[109650.0,0.03748117],[109660.0,0.56230105],[109670.0,0.28608602],[109680.0,0.32995236]]]
["bitfinex","BTCUSD",1749650088393,[[109630.0,0.0001322],[109620.0,0.002],[109610.0,0.13366269],[109600.0,0.1366],[109590.0,0.32300269]],[[109640.0,0.42552693],[109650.0,0.21330125],[109660.0,0.37760112],[109670.0,0.28729277],[109680.0,0.30492292]]]
["bitfinex","BTCUSD",1749650126336,[[109520.0,0.01065656],[109510.0,0.03016],[109500.0,0.0639],[109490.0,0.10308],[109480.0,0.19316269]],[[109530.0,0.47246916],[109540.0,0.18259644],[109550.0,0.43140674],[109560.0,0.2025633],[109570.0,0.24809461]]]
["bitfinex","BTCUSD",1749650140806,[[109530.0,0.0643],[109520.0,0.12375705],[109510.0,0.10296],[109500.0,0.002],[109490.0,0.88460645]],[[109540.0,0.36171323],[109550.0,0.04553262],[109560.0,0.37622621],[109570.0,0.42862994],[109580.0,0.18251531]]]
["bitfinex","BTCUSD",1749650182500,[[109580.0,0.00248327],[109560.0,0.03184],[109550.0,0.25436269],[109540.0,0.002],[109510.0,0.07300269]],[[109590.0,0.96967128],[109600.0,0.25519985],[109610.0,0.34379347],[109620.0,0.31848201],[109630.0,0.31166261]]]
["bitfinex","BTCUSD",1749650236712,[[109540.0,0.002],[109520.0,0.0321],[109510.0,0.13498269],[109500.0,0.1402],[109490.0,0.07300269]],[[109550.0,1.03414346],[109560.0,0.27332321],[109570.0,0.23261982],[109580.0,0.25523314],[109590.0,0.64638568]]]
["bitfinex","BTCUSD",1749650252109,[[109520.0,0.09256522],[109510.0,0.00228266],[109500.0,0.74456263],[109490.0,0.25],[109480.0,0.052]],[[109530.0,0.005],[109540.0,0.34],[109550.0,0.20217099],[109560.0,0.20972687],[109570.0,0.22091681]]]
["bitfinex","BTCUSD",1749650293436,[[109530.0,0.001],[109520.0,0.00214522],[109510.0,0.09026],[109500.0,0.002],[109490.0,0.17460269]],[[109540.0,0.68678184],[109550.0,0.96489483],[109560.0,0.30525374],[109570.0,0.23453171],[109580.0,0.52340892]]]
["bitfinex","BTCUSD",1749650362208,[[109610.0,0.84620835],[109600.0,0.101],[109580.0,0.002],[109570.0,0.56746824],[109560.0,1.15783433]],[[109620.0,0.34248336],[109630.0,0.029368],[109640.0,0.04548927],[109650.0,0.77435068],[109660.0,0.27323637]]]
["bitfinex","BTCUSD",1749650377629,[[109620.0,0.1356],[109610.0,0.0281],[109600.0,0.0303],[109590.0,0.32300269],[109580.0,0.12919182]],[[109640.0,0.59478692],[109650.0,0.20976851],[109660.0,0.74443847],[109670.0,0.288751],[110270.0,0.43797582]]]
["bitfinex","BTCUSD",1749650417475,[[109680.0,0.24537186],[109670.0,0.56709252],[109650.0,0.96385252],[109640.0,0.10915579],[109630.0,0.42754354]],[[109690.0,0.0021451],[109700.0,0.01118814],[109710.0,0.01111435],[109720.0,0.2270111],[109730.0,0.31285553]]]
["bitfinex","BTCUSD",1749650437702,[[109680.0,1.09046438],[109670.0,0.00893742],[109660.0,0.66861085],[109650.0,0.65128321],[109640.0,0.49142207]],[[109690.0,0.0021451],[109700.0,0.01118814],[109710.0,0.002],[109730.0,0.35964215],[109740.0,0.28331133]]]
["bitfinex","BTCUSD",1749650492976,[[109750.0,0.19097186],[109740.0,0.06478],[109730.0,0.32300269],[109720.0,0.12010501],[109710.0,0.68883413]],[[109760.0,0.34],[109770.0,0.60366574],[109780.0,0.06385108],[109790.0,0.33459305],[109800.0,0.78684307]]]
["bitfinex","BTCUSD",1749650528008,[[109770.0,0.40454085],[109760.0,1.26105332],[109750.0,1.27104203],[109740.0,0.54224103],[109730.0,0.51448073]],[[109790.0,0.002],[109800.0,0.00251],[109810.0,0.002],[109830.0,0.002],[109840.0,0.018735]]]
["bitfinex","BTCUSD",1749650542733,[[109800.0,0.002],[109790.0,0.02776],[109780.0,0.10112],[109770.0,0.19092269],[109760.0,0.0193]],[[109810.0,1.24594628],[109820.0,0.20943849],[109830.0,0.30864197],[109840.0,0.34280668],[109850.0,0.79989946]]]
["bitfinex","BTCUSD",1749650607245,[[109760.0,0.01824493],[109750.0,0.07300269],[109740.0,0.02968],[109730.0,0.07300269],[109720.0,0.66671144]],[[109770.0,1.03847103],[109780.0,0.19130656],[109790.0,0.3150141],[109800.0,0.89844963],[109810.0,0.3298947]]]
["bitfinex","BTCUSD",1749650649392,[[109660.0,0.01069076],[109650.0,0.0318],[109640.0,0.11804],[109630.0,0.07300269],[109600.0,0.272]],[[109670.0,1.37126791],[109680.0,0.22948128],[109690.0,0.49693839],[109700.0,0.74814684],[109710.0,0.37556024]]]
["bitfinex","BTCUSD",1749650680087,[[109620.0,0.00214489],[109600.0,0.06239214],[109580.0,0.10252269],[109570.0,0.09872],[109560.0,0.07500269]],[[109630.0,1.49872043],[109640.0,0.28685165],[109650.0,0.99153644],[109660.0,0.27311948],[109670.0,0.60121364]]]
["bitfinex","BTCUSD",1749650710239,[[109660.0,0.14985186],[109640.0,0.17160269],[109630.0,0.56583144],[109620.0,0.37500269],[109590.0,0.63140508]],[[109670.0,0.35053548],[109680.0,0.57494829],[109690.0,0.22622484],[109700.0,0.28098946],[109710.0,0.31200029]]]
["bitfinex","BTCUSD",1749650740991,[[109740.0,0.8149633],[109730.0,0.05],[109720.0,0.31954085],[109700.0,1.5719461],[109690.0,0.30511775]],[[109750.0,0.00204833],[109770.0,0.002],[109790.0,0.342],[109800.0,0.62393945],[109810.0,0.77853318]]]
["bitfinex","BTCUSD",1749650784430,[[109700.0,0.25143534],[109680.0,0.32500269],[109670.0,0.12939848],[109660.0,0.80428664],[109650.0,0.62690588]],[[109710.0,0.34],[109720.0,0.5749448],[109730.0,0.01822597],[109740.0,0.87539092],[109750.0,0.83888932]]]
["bitfinex","BTCUSD",1749650829384,[[109740.0,0.43957455],[109730.0,0.30440718],[109720.0,0.2455456],[109710.0,0.67105093],[109700.0,0.5896381]],[[109750.0,0.00190356],[109770.0,0.56783144],[109780.0,0.34],[109790.0,0.03591534],[109800.0,0.78179627]]]
["bitfinex","BTCUSD",1749650867786,[[109740.0,0.10791186],[109730.0,0.125],[109720.0,0.38500718],[109700.0,0.6155456],[109690.0,0.66583484]],[[109750.0,0.907735],[109770.0,0.04582828],[109780.0,0.7952026],[109790.0,0.26232373],[109840.0,0.47550063]]]
["bitfinex","BTCUSD",1749650901792,[[109730.0,0.0159],[109710.0,0.21621186],[109700.0,0.07500269],[109690.0,0.81583144],[109680.0,0.33993004]],[[109740.0,0.90583144],[109750.0,0.50140356],[109760.0,0.05993036],[109770.0,0.29111199],[109780.0,0.24585717]]]
["bitfinex","BTCUSD",1749650922354,[[109740.0,1.63596415],[109730.0,0.08199498],[109720.0,0.67840772],[109710.0,0.38928162],[109700.0,1.30092051]],[[109750.0,0.00190356],[109770.0,0.002],[109790.0,0.56783144],[109800.0,0.3554],[109810.0,0.03651211]]]
["bitfinex","BTCUSD",1749650956802,[[109760.0,1.16484022],[109750.0,0.10504191],[109740.0,0.64485963],[109730.0,0.46207373],[109720.0,0.68893937]],[[109770.0,0.002],[109790.0,0.002],[109810.0,0.59853144],[109830.0,0.342],[109840.0,0.07638262]]]
["bitfinex","BTCUSD",1749651009611,[[109780.0,0.55353696],[109770.0,0.7357421],[109760.0,0.2158302],[109750.0,0.27830085],[109740.0,0.76082259]],[[109790.0,0.00013209],[109800.0,0.66314292],[109810.0,0.0177],[109820.0,0.041216],[109830.0,0.36020887]]]
["bitfinex","BTCUSD",1749651016079,[[109780.0,0.22061186],[109760.0,0.4555051],[109750.0,0.08192164],[109740.0,1.26897312],[109730.0,0.11038085]],[[109790.0,1.02797501],[109800.0,0.67224964],[109810.0,0.20234848],[109820.0,0.20943328],[109830.0,0.34513246]]]
["bitfinex","BTCUSD",1749651056705,[[109750.0,0.02676],[109740.0,0.0994],[109730.0,0.14926],[109720.0,0.11135529],[109690.0,1.07137292]],[[109760.0,1.56623301],[109770.0,0.73046836],[109780.0,0.18218311],[109790.0,0.32029286],[109800.0,0.9698278]]]
["bitfinex","BTCUSD",1749651116876,[[109700.0,0.02764],[109690.0,0.09724],[109680.0,0.03],[109670.0,0.01172888],[109660.0,0.38848939]],[[109710.0,1.06430428],[109720.0,0.94379849],[109730.0,0.19880741],[109740.0,0.74529434],[109750.0,0.40098021]]]
["bitfinex","BTCUSD",1749651150720,[[109700.0,0.10822005],[109690.0,0.25905375],[109680.0,0.17256891],[109670.0,1.08652581],[109660.0,0.84416723]],[[109710.0,0.66627582],[109730.0,0.04251269],[109740.0,0.55869876],[109750.0,0.18423338],[109760.0,0.88822116]]]
["bitfinex","BTCUSD",1749651178417,[[109720.0,1.27557288],[109710.0,0.22299905],[109700.0,1.70442621],[109690.0,0.50534409],[109680.0,0.76351342]],[[109730.0,0.00248288],[109750.0,0.002],[109770.0,0.342],[109780.0,0.58125639],[109790.0,0.0173]]]
["bitfinex","BTCUSD",1749651202275,[[109820.0,0.21469186],[109800.0,0.08890269],[109790.0,0.2661],[109780.0,0.07500269],[109770.0,1.22953445]],[[109830.0,0.95601376],[109850.0,0.02972746],[109860.0,0.12414647],[109870.0,0.2257647],[109880.0,0.88096305]]]
["bitfinex","BTCUSD",1749651267895,[[109820.0,0.10751186],[109810.0,0.11296],[109800.0,0.05442546],[109790.0,0.27728],[109780.0,0.12469195]],[[109830.0,1.01437594],[109850.0,0.07993285],[109860.0,0.76336341],[109870.0,0.22045023],[109880.0,1.72496852]]]
["bitfinex","BTCUSD",1749651296722,[[109870.0,0.37757271],[109860.0,0.90619288],[109850.0,0.41269195],[109840.0,1.47362447],[109830.0,0.40209919]],[[109880.0,0.02893911],[109890.0,0.032],[109900.0,0.68373492],[109910.0,0.1],[109920.0,0.99545839]]]
["bitfinex","BTCUSD",1749651317507,[[109900.0,1.79989233],[109890.0,0.59965739],[109880.0,0.52655116],[109870.0,0.72135015],[109860.0,0.38884395]],[[109910.0,0.06384707],[109920.0,0.31668923],[109930.0,0.002],[109940.0,0.15384072],[109950.0,0.0176]]]
["bitfinex","BTCUSD",1749651364863,[[109900.0,1.99165769],[109890.0,0.38650913],[109880.0,1.35653122],[109870.0,0.44551966],[109860.0,0.54615247]],[[109910.0,0.05491161],[109920.0,0.31668923],[109930.0,0.002],[109940.0,0.16984072],[109950.0,0.002]]]
["bitfinex","BTCUSD",1749651401348,[[109980.0,0.90727918],[109970.0,2.09979597],[109960.0,0.54797476],[109950.0,0.94449624],[109940.0,0.71001492]],[[109990.0,0.03208779],[110000.0,0.52494076],[110010.0,0.002],[110020.0,0.0157],[110030.0,0.58170067]]]
["bitfinex","BTCUSD",1749651420064,[[109990.0,1.78409273],[109980.0,0.89514118],[109970.0,0.67771792],[109960.0,0.2509318],[109950.0,1.0498747]],[[110000.0,0.52494076],[110010.0,0.002],[110030.0,0.0349339],[110050.0,0.90705677],[110070.0,0.029254]]]
["bitfinex","BTCUSD",1749651450823,[[110060.0,0.46953186],[110050.0,0.1],[110040.0,0.1196],[110030.0,0.08754354],[110020.0,0.59931681]],[[110070.0,0.59536677],[110080.0,0.01],[110090.0,0.38200779],[110100.0,0.59131377],[110110.0,0.02781554]]]
["bitfinex","BTCUSD",1749651504445,[[110090.0,0.09141186],[110080.0,0.05982],[110060.0,0.66420677],[110050.0,0.28199718],[110040.0,0.47112009]],[[110100.0,0.30198197],[110110.0,0.71438107],[110120.0,0.02724],[110130.0,0.04318853],[110140.0,1.10010708]]]
["bitfinex","BTCUSD",1749651522694,[[110110.0,0.12005186],[110100.0,0.0172],[110090.0,0.19060269],[110080.0,0.12032],[110070.0,0.07300269]],[[110120.0,1.01115378],[110130.0,0.0308],[110140.0,1.08119746],[110150.0,0.62864759],[110160.0,0.14030163]]]
["bitfinex","BTCUSD",1749651559567,[[110130.0,0.91367104],[110120.0,0.56140226],[110110.0,1.16503791],[110100.0,0.30052165],[110090.0,0.81283839]],[[110140.0,1.00010708],[110150.0,0.00222],[110170.0,1.00113918],[110180.0,0.14084],[110190.0,0.04326171]]]
["bitfinex","BTCUSD",1749651571661,[[110130.0,1.10495468],[110120.0,1.21145951],[110110.0,0.97428039],[110100.0,0.43242523],[110090.0,0.98621233]],[[110140.0,1.00010708],[110150.0,0.00222],[110170.0,0.342],[110180.0,0.78611918],[110190.0,0.03074085]]]
["bitfinex","BTCUSD",1749651613114,[[110190.0,0.00147],[110170.0,0.11748],[110160.0,0.002],[110150.0,0.07448269],[110140.0,0.12739878]],[[110200.0,2.17960119],[110210.0,0.24777176],[110220.0,0.29871533],[110230.0,0.24640805],[110240.0,0.93656215]]]
["bitfinex","BTCUSD",1749651654225,[[110190.0,0.19249186],[110180.0,0.03559507],[110170.0,0.28873816],[110160.0,0.94798876],[110150.0,0.40155525]],[[110200.0,0.84292371],[110210.0,0.0163],[110220.0,0.04774855],[110230.0,0.4904557],[110240.0,0.80486847]]]
["bitfinex","BTCUSD",1749651681960,[[110160.0,0.22553186],[110150.0,0.11896],[110140.0,0.0172],[110130.0,1.02862269],[110120.0,0.32883995]],[[110170.0,0.66113918],[110190.0,0.38594085],[110200.0,0.95522671],[110210.0,0.0663],[111850.0,0.024975]]]
["bitfinex","BTCUSD",1749651702622,[[110190.0,0.19441186],[110180.0,0.0159],[110170.0,0.07572032],[110160.0,0.91408966],[110150.0,0.69877949]],[[110200.0,0.82445481],[110210.0,0.0313],[110220.0,0.38704855],[110230.0,0.10492],[110240.0,1.31344356]]]
["bitfinex","BTCUSD",1749651734089,[[110190.0,0.85637057],[110180.0,0.08790065],[110170.0,0.28893682],[110160.0,1.46550876],[110150.0,0.52120651]],[[110200.0,0.16737563],[110210.0,0.0163],[110220.0,0.0170077],[110230.0,0.40514781],[110240.0,0.81909856]]]
["bitfinex","BTCUSD",1749651779860,[[110230.0,1.06568781],[110220.0,0.6474686],[110210.0,0.29784826],[110200.0,1.35524035],[110190.0,0.62172016]],[[110240.0,0.015],[110250.0,0.002],[110260.0,0.65913918],[110270.0,0.34360069],[110280.0,1.73515453]]]
["bitfinex","BTCUSD",1749651826328,[[110260.0,0.12791851],[110240.0,0.1066441],[110230.0,0.28075842],[110220.0,0.36421026],[110210.0,0.54193001]],[[110270.0,0.01454085],[110280.0,1.0614745],[110290.0,0.37205869],[110300.0,0.2243782],[110310.0,0.15]]]
["bitfinex","BTCUSD",1749651863383,[[110240.0,0.01028567],[110220.0,0.11944],[110210.0,0.0309],[110200.0,0.07500269],[110190.0,0.2]],[[110250.0,0.64574696],[110260.0,0.33843262],[110270.0,0.27190656],[110280.0,1.77486722],[110290.0,0.07299674]]]
["bitfinex","BTCUSD",1749651880875,[[110230.0,0.03332],[110220.0,0.31593652],[110210.0,0.76589918],[110200.0,0.07500269],[110180.0,0.88657823]],[[110240.0,0.01754085],[110250.0,1.12201918],[110260.0,0.0654],[110270.0,0.06106799],[110280.0,1.95498635]]]
["bitfinex","BTCUSD",1749651912017,[[110240.0,0.14644431],[110230.0,0.79928792],[110220.0,0.11992197],[110210.0,0.4994],[110200.0,1.03239497]],[[110250.0,0.01554085],[110260.0,0.68670838],[110270.0,0.3737],[110280.0,1.90194085],[110290.0,0.55215869]]]
["bitfinex","BTCUSD",1749651949678,[[110200.0,0.00248277],[110190.0,0.03172],[110180.0,0.07500269],[110170.0,0.0158],[110160.0,0.09110269]],[[110210.0,1.37394791],[110230.0,0.07721399],[110240.0,0.93281778],[110250.0,0.25177327],[110300.0,0.37753107]]]
["bitfinex","BTCUSD",1749651991499,[[110220.0,0.03644288],[110200.0,0.10650269],[110190.0,0.109],[110180.0,0.19241963],[110170.0,0.27170039]],[[110230.0,1.02676322],[110240.0,0.15892],[110250.0,0.61825851],[110260.0,0.31273482],[110270.0,0.21946135]]]
["bitfinex","BTCUSD",1749652016952,[[110200.0,0.03592291],[110190.0,0.0162],[110180.0,0.13491694],[110170.0,0.10752],[110160.0,0.07500269]],[[110210.0,1.27299159],[110220.0,0.00907202],[110230.0,0.33672015],[110240.0,0.2374824],[110250.0,1.30429855]]]
["bitfinex","BTCUSD",1749652055979,[[110120.0,0.011],[110100.0,0.0181],[110090.0,0.20562269],[110080.0,0.002],[110070.0,0.27300269]],[[110130.0,0.48466264],[110140.0,0.05],[110150.0,0.56195468],[110160.0,0.0325],[110170.0,0.26077298]]]
["bitfinex","BTCUSD",1749652098642,[[110130.0,0.47178954],[110120.0,0.039228],[110110.0,0.71573958],[110100.0,0.47704273],[110090.0,0.64747923]],[[110140.0,0.001],[110160.0,0.34],[110170.0,0.61729924],[110180.0,0.0155],[110190.0,0.09376785]]]
["bitfinex","BTCUSD",1749652109826,[[110160.0,0.26725965],[110150.0,0.2],[110140.0,0.56195468],[110130.0,0.65368563],[110120.0,0.5112404]],[[110170.0,0.0019],[110190.0,0.342],[110200.0,0.60041397],[110210.0,0.06092],[110220.0,0.17338085]]]
["bitfinex","BTCUSD",1749652146243,[[110120.0,0.20038729],[110100.0,0.10888],[110090.0,0.27300269],[110080.0,0.56395468],[110070.0,0.5722742]],[[110130.0,0.37286711],[110140.0,0.66883468],[110150.0,0.02954085],[110160.0,0.10251396],[110170.0,0.28783404]]]
["bitfinex","BTCUSD",1749652192280,[[110190.0,0.00644179],[110180.0,0.03408],[110160.0,0.07500269],[110150.0,0.23884],[110140.0,0.09000269]],[[110200.0,1.11218378],[110210.0,0.22361057],[110220.0,0.3873722],[110230.0,0.28242928],[110240.0,0.29174449]]]
["bitfinex","BTCUSD",1749652214323,[[110140.0,0.04164033],[110120.0,0.0426],[110100.0,0.29996269],[110080.0,0.76395468],[110070.0,0.76175872]],[[110150.0,1.00790739],[110160.0,0.21194553],[110170.0,0.7336971],[110180.0,0.26802281],[110190.0,0.2608305]]]
["bitfinex","BTCUSD",1749652244467,[[110150.0,0.07146802],[110140.0,0.10616],[110120.0,0.28414726],[110110.0,0.70674468],[110100.0,0.70986662]],[[110160.0,0.004],[110170.0,0.59343548],[110180.0,0.34],[110190.0,0.151568],[110200.0,0.75572016]]]
["bitfinex","BTCUSD",1749652262898,[[110160.0,0.03274457],[110140.0,0.0305],[110130.0,0.24139533],[110120.0,0.42400269],[110110.0,0.82409695]],[[110170.0,0.59249254],[110180.0,0.15713558],[110190.0,0.342],[110200.0,0.64254353],[110210.0,0.08352212]]]
["bitfinex","BTCUSD",1749652297652,[[110230.0,0.03837],[110220.0,0.09141186],[110210.0,0.2573],[110200.0,0.22103271],[110180.0,0.85477989]],[[110240.0,0.90195468],[110250.0,0.033],[110260.0,0.13962696],[110270.0,0.00204],[110280.0,1.17809021]]]
["bitfinex","BTCUSD",1749652341177,[[110180.0,0.07309692],[110160.0,0.07500269],[110140.0,1.33236641],[110130.0,0.40718537],[110060.0,0.48484758]],[[110190.0,0.342],[110200.0,0.76863468],[110210.0,0.01454085],[110220.0,0.557022],[110230.0,0.12048994]]]
["bitfinex","BTCUSD",1749652361739,[[110180.0,0.04772],[110170.0,0.13272],[110160.0,0.30868],[110150.0,0.07142396],[110140.0,1.27176489]],[[110190.0,0.59056691],[110200.0,0.1],[110210.0,0.3571],[110220.0,0.12118085],[110230.0,0.5178]]]
["bitfinex","BTCUSD",1749652390173,[[110200.0,1.41083016],[110190.0,0.46703199],[110180.0,0.34381613],[110170.0,0.48374956],[110160.0,0.44921638]],[[110210.0,0.002],[110230.0,0.002],[110250.0,0.002],[110260.0,0.57894022],[110270.0,0.37404]]]
["bitfinex","BTCUSD",1749652452350,[[110230.0,1.94366181],[110220.0,0.40488157],[110210.0,0.61137945],[110200.0,0.89373776],[110190.0,0.20897866]],[[110240.0,0.09218398],[110250.0,0.002],[110270.0,0.00204],[110280.0,1.0876434],[110300.0,0.57567949]]]
["bitfinex","BTCUSD",1749652468412,[[110230.0,2.50179962],[110220.0,0.53894568],[110210.0,0.70756999],[110200.0,1.0218025],[110190.0,0.30442866]],[[110240.0,0.05],[110250.0,0.002],[110270.0,0.01704],[110280.0,1.0721434],[110290.0,0.00265869]]]
["bitfinex","BTCUSD",1749652505667,[[110270.0,0.29141186],[110260.0,0.40350368],[110250.0,0.81305998],[110240.0,0.86489152],[110230.0,0.35874326]],[[110280.0,1.08752757],[110290.0,0.00265869],[110300.0,0.015562],[110310.0,1.0008346],[110330.0,0.11206]]]
["bitfinex","BTCUSD",1749652547426,[[110240.0,0.10932436],[110220.0,0.002],[110210.0,0.22628],[110200.0,0.03534],[110190.0,0.227209]],[[110250.0,1.0420946],[110270.0,0.21964668],[110280.0,1.29163451],[110290.0,0.38835171],[110300.0,0.77772651]]]
["bitfinex","BTCUSD",1749652559109,[[110210.0,0.0344],[110200.0,0.002],[110190.0,0.19044269],[110180.0,0.002],[110170.0,0.14038]],[[110220.0,0.94717545],[110230.0,0.22529251],[110240.0,0.0542564],[110250.0,0.83923535],[110260.0,0.28527797]]]
["bitfinex","BTCUSD",1749652595255,[[110200.0,0.002],[110190.0,0.11744],[110180.0,0.09000269],[110170.0,0.0151],[110160.0,0.65675854]],[[110210.0,0.5923346],[110230.0,0.44680836],[110250.0,0.78052072],[110260.0,0.83518115],[110320.0,1.04734658]]]
["bitfinex","BTCUSD",1749652626881,[[110180.0,0.03354481],[110170.0,0.0322],[110160.0,0.73307491],[110150.0,0.105],[110140.0,0.44248269]],[[110190.0,1.00207222],[110200.0,0.105],[110210.0,0.0317],[110230.0,0.56485145],[110240.0,1.05291849]]]
["bitfinex","BTCUSD",1749652679292,[[110170.0,0.00014489],[110160.0,0.03156],[110150.0,0.0163],[110140.0,0.0185],[110130.0,0.19048269]],[[110180.0,1.24806328],[110190.0,0.03814026],[110200.0,1.5219062],[110210.0,0.25189987],[110220.0,0.26753298]]]
["bitfinex","BTCUSD",1749652682332,[[110120.0,0.04270493],[110110.0,0.0158],[110100.0,0.0177],[110080.0,0.93858558],[110070.0,0.32318]],[[110130.0,1.10372521],[110140.0,0.09141186],[110150.0,0.058938],[110160.0,0.71298293],[110170.0,0.31946607]]]
["bitfinex","BTCUSD",1749652718409,[[109900.0,0.03978786],[109890.0,0.09141186],[109880.0,0.13538522],[109870.0,0.58916959],[109860.0,0.202]],[[109920.0,0.341],[109930.0,0.67638059],[109940.0,0.027289],[109950.0,0.61382059],[109960.0,0.29946494]]]
["bitfinex","BTCUSD",1749652745412,[[109890.0,0.002],[109880.0,0.10014524],[109870.0,0.03654],[109860.0,0.0185],[109850.0,0.0158]],[[109900.0,1.27410062],[109910.0,0.47712028],[109920.0,0.44135886],[109930.0,0.29374667],[109940.0,0.30765421]]]
["bitfinex","BTCUSD",1749652782119,[[109860.0,0.01046798],[109850.0,0.0152],[109840.0,0.1182],[109830.0,0.03688],[109820.0,0.002]],[[109870.0,1.06755245],[109880.0,0.00910017],[109890.0,0.25538477],[109900.0,0.86380626],[109910.0,0.46696501]]]
["bitfinex","BTCUSD",1749652823196,[[109860.0,0.0158],[109850.0,0.10671186],[109840.0,0.63141906],[109830.0,0.08998111],[109820.0,0.3269458]],[[109890.0,0.002],[109900.0,0.4995],[109910.0,0.14929562],[109920.0,0.23278557],[109930.0,0.27429607]]]
["bitfinex","BTCUSD",1749652865009,[[109750.0,0.07661483],[109740.0,0.017],[109730.0,0.04320233],[109720.0,0.09204111],[109710.0,0.31796]],[[109760.0,0.45352],[109770.0,0.65371599],[109780.0,0.01454085],[109790.0,0.54140763],[109800.0,0.8712925]]]
["bitfinex","BTCUSD",1749652893988,[[109790.0,0.14989755],[109780.0,0.65386928],[109770.0,0.11152],[109760.0,0.07408472],[109750.0,1.16273248]],[[109800.0,0.003],[109810.0,0.5015],[109830.0,0.13008],[109840.0,0.57602059],[109850.0,0.05501194]]]
["bitfinex","BTCUSD",1749652918507,[[109790.0,0.07902853],[109780.0,0.18146055],[109770.0,0.68852059],[109760.0,0.27408472],[109750.0,0.35492014]],[[109810.0,0.344],[109820.0,0.67214059],[109830.0,0.0329],[109840.0,0.05096325],[109850.0,0.87319631]]]
["bitfinex","BTCUSD",1749652945074,[[109800.0,0.00014449],[109780.0,0.07792853],[109770.0,0.10564869],[109760.0,0.07394023],[109750.0,0.74326328]],[[109810.0,1.1231733],[109820.0,0.50860506],[109830.0,0.22470559],[109840.0,0.30940371],[109850.0,0.78201316]]]
["bitfinex","BTCUSD",1749652974997,[[109800.0,0.13264449],[109790.0,0.06314855],[109780.0,0.08734867],[109770.0,0.83376082],[109760.0,0.10315566]],[[109810.0,0.349],[109820.0,1.16920059],[109830.0,0.01654085],[109840.0,0.07842705],[109850.0,0.88201316]]]
["bitfinex","BTCUSD",1749653029566,[[109900.0,0.002],[109890.0,0.03316],[109880.0,0.10768],[109870.0,0.15239239],[109860.0,0.75525594]],[[109910.0,1.03634838],[109920.0,0.02812826],[109930.0,0.14606454],[109940.0,0.19646027],[109950.0,0.8451918]]]
["bitfinex","BTCUSD",1749653046624,[[109900.0,0.21222386],[109890.0,0.86663429],[109880.0,0.54924365],[109870.0,0.76337491],[109860.0,0.54603149]],[[109910.0,0.10048444],[109920.0,0.00083426],[109930.0,0.002],[109950.0,0.62485094],[109960.0,0.34846948]]]
["bitfinex","BTCUSD",1749653082038,[[109960.0,0.23185186],[109950.0,0.02683412],[109940.0,0.42943272],[109930.0,0.26588764],[109920.0,1.06903251]],[[109970.0,0.59860907],[109990.0,0.002],[110000.0,0.58734434],[110010.0,0.54198283],[110020.0,0.33100067]]]
["bitfinex","BTCUSD",1749653134953,[[109920.0,0.002],[109900.0,0.09777429],[109890.0,0.15905974],[109880.0,0.18092772],[109870.0,0.79238719]],[[109930.0,1.04790394],[109950.0,0.60964043],[109960.0,0.69592554],[109970.0,0.3470711],[110000.0,1.19717777]]]
["bitfinex","BTCUSD",1749653155400,[[109990.0,0.30910891],[109980.0,1.86091949],[109970.0,0.34459294],[109960.0,0.50072432],[109950.0,0.95448482]],[[110000.0,0.005],[110010.0,0.002],[110030.0,0.002],[110050.0,0.0181],[110060.0,0.005]]]
["bitfinex","BTCUSD",1749653188163,[[109970.0,0.09141186],[109960.0,0.02876429],[109950.0,0.10497113],[109940.0,0.0186],[109930.0,0.54412064]],[[109980.0,0.58116394],[110000.0,0.44688],[110010.0,0.21107458],[110020.0,0.23268231],[110030.0,0.68326973]]]
["bitfinex","BTCUSD",1749653205237,[[109950.0,0.00014513],[109940.0,0.002],[109920.0,0.06444592],[109910.0,0.14309219],[109880.0,0.95017621]],[[109960.0,0.93906394],[109970.0,0.14317572],[109980.0,0.21460597],[109990.0,0.73337914],[110000.0,0.83726043]]]
["bitfinex","BTCUSD",1749653247332,[[109950.0,0.00014513],[109940.0,0.002],[109930.0,0.04216061],[109920.0,0.13995113],[109910.0,0.2509327]],[[109960.0,1.04818394],[109970.0,0.0636533],[109980.0,0.72311404],[109990.0,0.31996006],[110000.0,0.81437104]]]
["bitfinex","BTCUSD",1749653295494,[[109980.0,0.31408136],[109970.0,0.63437114],[109960.0,0.67568964],[109950.0,1.12612877],[109940.0,0.55845627]],[[109990.0,0.004],[110010.0,0.342],[110020.0,0.015],[110030.0,0.60838613],[110040.0,0.62000085]]]
["bitfinex","BTCUSD",1749653321928,[[109980.0,0.16960826],[109970.0,0.03600487],[109960.0,0.1716673],[109950.0,0.71743992],[109940.0,0.63261423]],[[109990.0,0.0351],[110000.0,0.56319891],[110010.0,0.002],[110030.0,0.50216871],[110040.0,0.74579663]]]
["bitfinex","BTCUSD",1749653345756,[[109830.0,0.00148444],[109820.0,0.002],[109810.0,0.11776],[109800.0,0.14496],[109780.0,0.81077466]],[[109840.0,1.00871891],[109860.0,0.05094948],[109870.0,0.19313696],[109880.0,0.28201832],[109900.0,0.77719072]]]
["bitfinex","BTCUSD",1749653408270,[[109760.0,0.01146016],[109750.0,0.0163],[109740.0,0.04525827],[109730.0,0.03600487],[109720.0,0.0560473]],[[109770.0,0.56719891],[109780.0,0.34],[109790.0,0.14161752],[109800.0,0.77906488],[109810.0,0.88874056]]]
["bitfinex","BTCUSD",1749653426444,[[109780.0,0.31819509],[109760.0,0.10789059],[109750.0,0.95292637],[109740.0,0.69570293],[109710.0,0.78677124]],[[109790.0,0.00014481],[109810.0,0.66319891],[109820.0,0.382917],[109830.0,0.12272],[109840.0,0.0327484]]]
["bitfinex","BTCUSD",1749653463228,[[109740.0,0.01148278],[109730.0,0.0166],[109720.0,0.11286581],[109710.0,0.15905794],[109690.0,0.20944227]],[[109750.0,1.03935764],[109760.0,0.10651186],[109770.0,0.05097925],[109780.0,0.20659158],[109790.0,0.36748431]]]
["bitfinex","BTCUSD",1749653499577,[[109800.0,0.37725168],[109790.0,0.07245059],[109780.0,1.19423606],[109770.0,0.24929802],[109760.0,0.50107327]],[[109810.0,0.07829968],[109830.0,0.002],[109840.0,0.56319891],[109850.0,0.002],[109860.0,0.00910191]]]
["bitfinex","BTCUSD",1749653513666,[[109800.0,0.30239814],[109790.0,0.65343506],[109780.0,0.97376705],[109770.0,0.77863725],[109760.0,0.48486404]],[[109810.0,0.03929968],[109830.0,0.002],[109850.0,0.58159891],[109860.0,0.4592],[109870.0,0.52880325]]]
["bitfinex","BTCUSD",1749653545236,[[109880.0,0.002],[109860.0,0.002],[109840.0,0.13038353],[109830.0,0.53932546],[109820.0,0.89928788]],[[109890.0,1.13225077],[109900.0,0.62689421],[109910.0,0.23511344],[109920.0,0.74599184],[109930.0,0.26716132]]]
["bitfinex","BTCUSD",1749653609403,[[109880.0,0.002],[109860.0,0.09130269],[109850.0,0.07417394],[109840.0,0.26609884],[109830.0,0.66222247]],[[109890.0,1.92455625],[109900.0,0.25841481],[109910.0,0.31823975],[109920.0,1.39786199],[109930.0,0.3237224]]]
["bitfinex","BTCUSD",1749653628084,[[109860.0,0.0174],[109850.0,0.0153],[109840.0,0.13037663],[109830.0,0.13897446],[109820.0,0.78918685]],[[109870.0,1.06944765],[109880.0,0.71682823],[109890.0,0.23364331],[109900.0,0.80871998],[109910.0,0.27428244]]]
["bitfinex","BTCUSD",1749653665727,[[109860.0,0.002],[109850.0,0.031],[109840.0,0.07300269],[109830.0,0.05719379],[109820.0,0.26553884]],[[109870.0,1.08207884],[109880.0,0.88055782],[109890.0,0.37483065],[109900.0,0.7356724],[109910.0,0.2904198]]]
["bitfinex","BTCUSD",1749653690578,[[109850.0,0.12371186],[109840.0,0.10280269],[109830.0,0.76454247],[109820.0,0.07300269],[109810.0,0.02750919]],[[109860.0,0.002],[109870.0,1.02398438],[109880.0,0.12052026],[109890.0,0.30533158],[109900.0,0.77849892]]]
["bitfinex","BTCUSD",1749653754601,[[109860.0,0.00048463],[109840.0,0.27330117],[109830.0,0.00923741],[109820.0,1.27646901],[109810.0,0.45784]],[[109870.0,1.05911221],[109880.0,0.79115547],[109890.0,0.06563702],[109900.0,0.23648976],[109910.0,0.39848144]]]
["bitfinex","BTCUSD",1749653764525,[[109860.0,0.00048463],[109840.0,0.03745848],[109830.0,0.0164],[109820.0,0.21926269],[109800.0,0.91987416]],[[109870.0,1.59498272],[109880.0,0.94874551],[109890.0,0.32121688],[109900.0,0.8065271],[109910.0,0.36204986]]]
["bitfinex","BTCUSD",1749653809886,[[109780.0,0.0796674],[109760.0,0.00427747],[109750.0,0.02908],[109740.0,0.74186337],[109730.0,0.02380909]],[[109790.0,1.11938481],[109810.0,0.17365836],[109820.0,0.32295976],[109830.0,0.32548323],[109860.0,0.43212251]]]
["bitfinex","BTCUSD",1749653861267,[[109760.0,0.0388],[109740.0,0.03092],[109730.0,0.76437451],[109720.0,0.07506269],[109710.0,0.33250085]],[[109770.0,1.12629074],[109780.0,0.02724528],[109790.0,0.17694067],[109800.0,0.89568481],[109810.0,0.95304969]]]
["bitfinex","BTCUSD",1749653891242,[[109800.0,0.006],[109790.0,0.02876],[109780.0,0.11632],[109770.0,0.015],[109760.0,0.08417131]],[[109810.0,1.06567952],[109820.0,0.03381045],[109830.0,0.31036545],[109840.0,0.92287667],[109850.0,0.32295426]]]
["bitfinex","BTCUSD",1749653918831,[[109820.0,0.0286],[109810.0,0.13242],[109790.0,0.02376163],[109780.0,0.21019166],[109770.0,0.8894]],[[109830.0,0.5692733],[109840.0,0.0161],[109850.0,1.11464914],[109860.0,0.34604029],[109870.0,0.28654878]]]
["bitfinex","BTCUSD",1749653948603,[[109800.0,0.002],[109790.0,0.223897],[109780.0,0.18810269],[109770.0,0.12864],[109760.0,0.07500269]],[[109810.0,1.80798035],[109820.0,0.24999971],[109830.0,0.27274222],[109840.0,1.0599033],[109850.0,0.20208063]]]
["bitfinex","BTCUSD",1749653981205,[[109780.0,0.06112],[109770.0,0.19129186],[109760.0,0.002],[109750.0,0.59178728],[109740.0,0.40632175]],[[109790.0,0.341],[109800.0,0.56586916],[109810.0,0.10910589],[109820.0,0.87228098],[109830.0,0.29699996]]]
["bitfinex","BTCUSD",1749654032450,[[109800.0,0.26607297],[109780.0,0.68664645],[109770.0,0.65788],[109760.0,0.91036373],[109750.0,0.59859993]],[[109810.0,0.67103498],[109830.0,0.3735],[109840.0,0.67200618],[109850.0,0.38137656],[109860.0,0.26374339]]]
["bitfinex","BTCUSD",1749654050112,[[109830.0,0.25099186],[109800.0,0.02770196],[109790.0,0.83088269],[109780.0,0.54770861],[109770.0,0.47420157]],[[109850.0,0.90467109],[109860.0,0.0313],[109870.0,0.13580466],[109880.0,0.2183135],[109890.0,0.27025501]]]
["bitfinex","BTCUSD",1749654083705,[[109870.0,0.0315],[109860.0,0.12033186],[109850.0,0.0992],[109840.0,0.56430405],[109830.0,0.61300269]],[[109890.0,0.56678799],[109900.0,0.13156],[109910.0,0.06558197],[109920.0,0.82309385],[109930.0,0.29825565]]]
["bitfinex","BTCUSD",1749654139160,[[109900.0,0.22001186],[109890.0,0.0266857],[109880.0,0.03074085],[109870.0,0.86172953],[109860.0,0.419291]],[[109910.0,0.67865862],[109930.0,0.01103847],[109940.0,0.35819065],[109950.0,0.3830537],[109960.0,0.98963011]]]
["bitfinex","BTCUSD",1749654167118,[[109900.0,1.58369592],[109890.0,0.50228503],[109880.0,1.48790605],[109870.0,0.34293288],[109860.0,0.45904964]],[[109910.0,0.00162909],[109930.0,0.002],[109950.0,0.38263425],[109960.0,0.66141555],[109970.0,0.02904592]]]
["bitfinex","BTCUSD",1749654197348,[[109880.0,0.002],[109860.0,0.0306],[109840.0,0.13359562],[109830.0,0.57915258],[109820.0,0.12698796]],[[109890.0,0.98894122],[109900.0,0.10582361],[109910.0,0.30562568],[109920.0,0.35419857],[109930.0,0.19813552]]]
["bitfinex","BTCUSD",1749654244790,[[109940.0,0.80017797],[109930.0,0.143376],[109920.0,0.71332526],[109910.0,1.08972588],[109900.0,0.29107278]],[[109950.0,0.00013205],[109970.0,0.01845993],[109980.0,0.68922862],[109990.0,0.3667],[110000.0,0.73968882]]]
["bitfinex","BTCUSD",1749654253468,[[109940.0,0.13495186],[109930.0,0.76076526],[109920.0,0.02965129],[109910.0,0.13230085],[109900.0,0.4855999]],[[109950.0,4.11e-05],[109970.0,1.08943608],[109980.0,0.16243388],[109990.0,0.24706266]]]
["bitfinex","BTCUSD",1749654297812,[[109940.0,0.23715186],[109930.0,0.8680157],[109920.0,0.45984975],[109910.0,0.26454085],[109900.0,0.43376066]],[[109950.0,4.11e-05],[109960.0,0.66132526],[109970.0,0.04315993],[109980.0,0.02790336],[109990.0,0.36018222]]]
["bitfinex","BTCUSD",1749654331378,[[109920.0,0.12611186],[109910.0,0.66132526],[109900.0,0.002],[109890.0,0.07247044],[109880.0,0.88863934]],[[109930.0,0.004],[109940.0,0.34],[109950.0,0.66136636],[109960.0,0.036685],[109970.0,0.1026475]]]
["bitfinex","BTCUSD",1749654394003,[[109920.0,0.018],[109910.0,0.0164],[109900.0,0.002],[109880.0,0.002],[109870.0,0.65810247]],[[109930.0,0.90596629],[109940.0,0.22739515],[109950.0,0.27552666],[109960.0,0.32211285],[109970.0,0.32250887]]]
["bitfinex","BTCUSD",1749654415613,[[109900.0,0.12691186],[109890.0,0.56396629],[109880.0,0.002],[109860.0,0.61502242],[109850.0,1.54573972]],[[109910.0,4.83e-05],[109940.0,0.367289],[109950.0,0.09498811],[109960.0,0.06353579],[109970.0,0.79227088]]]
["bitfinex","BTCUSD",1749654430062,[[109900.0,0.12691186],[109890.0,0.56385009],[109880.0,0.002],[109870.0,0.97641129],[109860.0,0.19715324]],[[109910.0,4.83e-05],[109930.0,0.36660869],[109940.0,0.57325009],[109950.0,0.08096559],[109960.0,0.26866726]]]
["bitfinex","BTCUSD",1749654461407,[[109940.0,0.25187186],[109930.0,0.56385009],[109920.0,0.027278],[109910.0,0.27240634],[109900.0,1.44714268]],[[109950.0,0.00204835],[109970.0,0.38887744],[109980.0,0.56385009],[109990.0,0.04746022],[110000.0,0.73218857]]]
["bitfinex","BTCUSD",1749654494334,[[109920.0,0.0313],[109910.0,0.11854281],[109900.0,0.66346506],[109890.0,0.00027436],[109880.0,0.11976]],[[109930.0,0.343],[109950.0,1.20316506],[109960.0,0.06043934],[109970.0,0.29913214],[109980.0,0.32212382]]]
["bitfinex","BTCUSD",1749654537489,[[109820.0,0.26952095],[109810.0,0.56526214],[109800.0,4.839e-05],[109790.0,0.60454085],[109780.0,0.41832051]],[[109830.0,0.002],[109850.0,0.342],[109860.0,0.59234498],[109870.0,0.03791065],[109880.0,0.26225103]]]
["bitfinex","BTCUSD",1749654575498,[[109780.0,0.1001322],[109770.0,0.03152],[109760.0,0.21038269],[109750.0,0.56726214],[109740.0,0.61500269]],[[109800.0,0.90526214],[109810.0,0.16155193],[109820.0,0.02731651],[109830.0,0.26510066],[109840.0,0.23208302]]]
["bitfinex","BTCUSD",1749654608410,[[109680.0,0.57111358],[109670.0,0.10996],[109660.0,0.030343],[109650.0,0.55817761],[109640.0,0.59741153]],[[109690.0,0.00348259],[109710.0,0.002],[109720.0,0.000221],[109730.0,0.04913382],[109740.0,0.11907178]]]
["bitfinex","BTCUSD",1749654626962,[[109740.0,0.68007358],[109720.0,0.35562904],[109710.0,0.50963835],[109700.0,0.4181935],[109690.0,0.55473031]],[[109750.0,0.002],[109770.0,0.002],[109790.0,0.01668969],[109800.0,0.0688338],[109810.0,0.23827028]]]
["bitfinex","BTCUSD",1749654654923,[[109760.0,0.00638009],[109750.0,0.03404819],[109740.0,0.1418],[109730.0,0.34],[109720.0,0.80907066]],[[109780.0,0.9209623],[109790.0,0.32815819],[109800.0,0.87988202],[109810.0,0.32027622],[109820.0,0.34190069]]]
["bitfinex","BTCUSD",1749654683440,[[109700.0,0.0341],[109680.0,0.5673623],[109670.0,0.03276],[109660.0,0.06866667],[109650.0,0.82076118]],[[109710.0,0.003],[109730.0,0.5415672],[109740.0,0.09024016],[109750.0,0.08606956],[109760.0,0.25404902]]]
["bitfinex","BTCUSD",1749654743692,[[109700.0,0.03088],[109690.0,0.22635186],[109680.0,0.002],[109670.0,0.9053623],[109660.0,0.34110493]],[[109720.0,0.34513231],[109730.0,0.02997339],[109740.0,0.20462992],[109750.0,1.36977276],[109760.0,0.30221988]]]
["bitfinex","BTCUSD",1749654754741,[[109680.0,0.003],[109670.0,0.1481],[109660.0,0.0182],[109650.0,0.67721646],[109640.0,0.27443826]],[[109690.0,0.67712614],[109710.0,0.56505186],[109720.0,0.73717217],[109730.0,0.31661617],[109740.0,0.3740768]]]
["bitfinex","BTCUSD",1749654792198,[[109730.0,0.05942],[109720.0,0.20560724],[109700.0,0.002],[109690.0,0.57831015],[109680.0,0.52527731]],[[109740.0,0.342],[109750.0,0.56599355],[109760.0,0.2497753],[109770.0,0.06448654],[109780.0,0.28101166]]]
["bitfinex","BTCUSD",1749654849737,[[109660.0,0.04917539],[109650.0,0.03268],[109640.0,0.06866667],[109630.0,0.11223721],[109620.0,0.6771341]],[[109670.0,0.71891689],[109680.0,0.76450136],[109690.0,0.44052779],[109700.0,0.33431273],[109710.0,0.88019257]]]
["bitfinex","BTCUSD",1749654885498,[[109620.0,0.003],[109610.0,0.06666667],[109600.0,0.08571894],[109590.0,0.016],[109580.0,0.03068]],[[109630.0,1.28162114],[109640.0,0.90056671],[109650.0,0.34973512],[109660.0,0.21102324],[109670.0,0.78845325]]]
["bitfinex","BTCUSD",1749654907575,[[109630.0,0.06166],[109620.0,0.10261231],[109610.0,0.06666667],[109600.0,0.9338803],[109580.0,0.74272895]],[[109640.0,0.66686136],[109650.0,0.10048],[109660.0,0.34],[109670.0,0.60711038],[109680.0,0.90912497]]]
["bitfinex","BTCUSD",1749654927599,[[109660.0,1.12212553],[109650.0,0.05],[109640.0,0.91670148],[109630.0,0.82080035],[109620.0,0.28444295]],[[109670.0,0.002],[109690.0,0.002],[109700.0,0.74827966],[109710.0,0.002],[109720.0,1.03636136]]]
["bitfinex","BTCUSD",1749654966391,[[109660.0,0.25374417],[109640.0,0.66386136],[109630.0,0.20123189],[109620.0,0.97877933],[109610.0,0.81307136]],[[109670.0,0.02866306],[109680.0,0.66386136],[109690.0,0.3727],[109700.0,0.22658815],[109710.0,0.04711607]]]
["bitfinex","BTCUSD",1749655022171,[[109660.0,0.01613231],[109650.0,0.0284],[109640.0,0.1043998],[109630.0,0.06666667],[109620.0,0.77994561]],[[109670.0,0.91349199],[109690.0,0.60158],[109700.0,0.68743075],[109710.0,0.22030407],[109720.0,0.37224794]]]
["bitfinex","BTCUSD",1749655044305,[[109670.0,0.15932],[109660.0,0.09354417],[109650.0,1.00464074],[109640.0,0.202],[109630.0,0.2994]],[[109680.0,0.66464074],[109700.0,0.11178362],[109710.0,0.14241095],[109720.0,0.80337415],[109730.0,0.33860211]]]
["bitfinex","BTCUSD",1749655079118,[[109660.0,0.00313231],[109650.0,0.0323],[109640.0,0.03028],[109630.0,0.09992],[109620.0,0.66664074]],[[109670.0,1.11959345],[109680.0,0.98337968],[109690.0,0.2651904],[109700.0,0.34917701],[109710.0,0.23627907]]]
["bitfinex","BTCUSD",1749655145576,[[109620.0,0.04624277],[109610.0,0.16642667],[109600.0,0.03151227],[109580.0,0.75158741],[109570.0,0.27139734]],[[109630.0,1.04088691],[109640.0,0.81492698],[109650.0,0.26405803],[109660.0,0.24810503],[109670.0,0.33834702]]]
["bitfinex","BTCUSD",1749655171084,[[109620.0,0.13374],[109610.0,0.06666667],[109600.0,0.00335227],[109590.0,0.69272074],[109580.0,0.29607267]],[[109630.0,1.00688691],[109640.0,0.02690538],[109650.0,0.16890503],[109660.0,0.2282375],[109670.0,0.37426738]]]
["bitfinex","BTCUSD",1749655205524,[[109640.0,0.13144],[109630.0,0.09141186],[109620.0,0.69664074],[109610.0,0.10292952],[109600.0,1.31731122]],[[109650.0,1.00464074],[109670.0,0.01654085],[109680.0,0.7287263],[109690.0,0.3561684],[109930.0,0.002]]]
["bitfinex","BTCUSD",1749655249425,[[109660.0,0.32055853],[109650.0,0.83268074],[109640.0,0.80479026],[109630.0,0.40626704],[109620.0,0.40444748]],[[109670.0,0.00213249],[109690.0,0.002],[109700.0,0.06510317],[109710.0,0.34],[109720.0,0.67444074]]]
["bitfinex","BTCUSD",1749655277234,[[109680.0,0.24977186],[109670.0,0.00013249],[109650.0,0.17450515],[109640.0,0.51609538],[109630.0,0.60455485]],[[109690.0,0.007],[109700.0,0.63168548],[109710.0,0.34],[109720.0,0.0098],[109730.0,0.03476615]]]
["bitfinex","BTCUSD",1749655309922,[[109710.0,0.25535093],[109690.0,0.17545376],[109680.0,0.91437808],[109670.0,0.7871599],[109660.0,0.29859087]],[[109720.0,0.66652333],[109730.0,0.06116327],[109750.0,0.3512],[109760.0,0.70645386],[109770.0,0.17240068]]]
["bitfinex","BTCUSD",1749655326128,[[109710.0,0.13307744],[109700.0,0.10711186],[109690.0,0.06466667],[109670.0,0.649238],[109660.0,0.99371808]],[[109720.0,0.34214525],[109730.0,0.04285363],[109740.0,0.04673901],[109750.0,0.3643138],[109760.0,0.94245702]]]
["bitfinex","BTCUSD",1749655368206,[[109710.0,0.24935186],[109700.0,0.00639595],[109690.0,0.07300269],[109680.0,0.98619731],[109670.0,0.78164112]],[[109720.0,0.6653628],[109730.0,0.002],[109740.0,0.02791553],[109750.0,0.3512],[109760.0,0.76377808]]]
["bitfinex","BTCUSD",1749655401123,[[109710.0,0.24064494],[109700.0,0.02189595],[109680.0,0.44901079],[109670.0,1.21808228],[109660.0,0.02565994]],[[109720.0,0.6653628],[109730.0,0.002],[109740.0,0.06511176],[109750.0,0.40537996],[109760.0,1.06255448]]]
["bitfinex","BTCUSD",1749655420086,[[109710.0,0.17129192],[109700.0,0.00639595],[109680.0,0.60179022],[109670.0,0.7490422],[109660.0,1.15645756]],[[109720.0,0.99721758],[109730.0,0.002],[109740.0,0.56322819],[109750.0,0.49494819],[109760.0,1.73982658]]]
["bitfinex","BTCUSD",1749655493741,[[109710.0,0.15818],[109700.0,0.49811643],[109690.0,0.07300269],[109680.0,0.59149721],[109670.0,0.7865783]],[[109720.0,0.49811643],[109730.0,0.343],[109740.0,0.58032819],[109750.0,0.05656316],[109760.0,0.71913982]]]
["bitfinex","BTCUSD",1749655498396,[[109720.0,0.02696245],[109710.0,0.14188],[109700.0,0.00227872],[109690.0,0.57103597],[109680.0,0.59141406]],[[109730.0,0.345],[109740.0,0.08221176],[109750.0,0.07832794],[109760.0,0.17615481],[109770.0,0.34628868]]]
["bitfinex","BTCUSD",1749655548200,[[109640.0,0.04180653],[109620.0,0.02924],[109610.0,0.23798936],[109590.0,0.78262873],[109570.0,0.3165995]],[[109650.0,0.30247705],[109660.0,0.61310638],[109670.0,0.31659545],[109680.0,0.41744662],[109690.0,0.72527227]]]
["bitfinex","BTCUSD",1749655594418,[[109620.0,0.09868],[109610.0,0.03857924],[109600.0,0.12177186],[109590.0,0.66458873],[109580.0,0.002]],[[109630.0,0.36024855],[109640.0,0.0821227],[109650.0,0.3010416],[109660.0,0.48696486],[109730.0,1.00192]]]
["bitfinex","BTCUSD",1749655633392,[[109670.0,0.13542413],[109640.0,0.14007278],[109630.0,0.25],[109620.0,0.81336008],[109560.0,0.77578924]],[[109680.0,0.03405787],[109690.0,0.10219562],[109700.0,0.37958285],[109710.0,0.10235169],[109720.0,0.26041301]]]
["bitfinex","BTCUSD",1749655649505,[[109670.0,0.79464327],[109660.0,0.1256],[109640.0,0.78148227],[109630.0,0.59168645],[109620.0,0.88115638]],[[109680.0,0.03505787],[109690.0,0.377704],[109700.0,0.02174501],[109710.0,0.12515326],[109720.0,0.06894413]]]
["bitfinex","BTCUSD",1749655677298,[[109680.0,2.01946591],[109670.0,0.70747446],[109660.0,0.32117534],[109650.0,0.62562609],[109640.0,0.98639902]],[[109690.0,0.003],[109710.0,0.002],[109720.0,0.07300269],[109730.0,0.3745],[109740.0,0.13386997]]]
["bitfinex","BTCUSD",1749655705693,[[109740.0,0.00638808],[109730.0,0.12411186],[109720.0,0.86685179],[109710.0,0.08188514],[109700.0,0.21164095]],[[109760.0,0.01738482],[109770.0,0.34949603],[109780.0,0.22855058],[109790.0,0.79262628],[109800.0,0.3566295]]]
["bitfinex","BTCUSD",1749655765960,[[109760.0,0.03979296],[109750.0,0.02852],[109740.0,0.17540269],[109730.0,0.66401179],[109720.0,0.25688683]],[[109770.0,0.00096312],[109780.0,0.38535133],[109790.0,0.37878352],[109800.0,0.3652938],[109810.0,0.75617088]]]
["bitfinex","BTCUSD",1749655784717,[[109740.0,0.0323],[109720.0,0.102],[109710.0,0.12748],[109700.0,0.79356662],[109690.0,0.2994]],[[109750.0,0.60363261],[109760.0,0.23673564],[109770.0,0.39283719],[109780.0,0.25218264],[109790.0,0.28470422]]]
["bitfinex","BTCUSD",1749655824426,[[109740.0,0.06943622],[109730.0,0.09904],[109720.0,0.9203515],[109710.0,0.07277081],[109700.0,0.12500269]],[[109750.0,0.341],[109780.0,0.14800934],[109790.0,0.27136982],[109800.0,0.44580658],[109810.0,0.69787781]]]
["bitfinex","BTCUSD",1749655880022,[[109760.0,0.00214506],[109740.0,0.0410817],[109720.0,0.102],[109710.0,0.06303695],[109700.0,0.10221254]],[[109770.0,1.19029062],[109780.0,0.12],[109790.0,0.10033169],[109800.0,1.20544926],[109810.0,0.41633106]]]
["bitfinex","BTCUSD",1749655911311,[[109750.0,0.0322],[109740.0,0.00886652],[109720.0,0.102],[109710.0,0.66505373],[109700.0,0.4561574]],[[109760.0,0.69505697],[109770.0,0.42544486],[109780.0,0.27288104],[109790.0,0.81187005],[109800.0,0.93435027]]]
["bitfinex","BTCUSD",1749655940258,[[109750.0,0.0312],[109740.0,0.67264179],[109730.0,0.03633746],[109720.0,0.98167498],[109710.0,0.07255962]],[[109760.0,0.343],[109770.0,0.8266705],[109780.0,0.04537701],[109790.0,0.35346621],[109800.0,0.9511249]]]
["bitfinex","BTCUSD",1749655993667,[[109740.0,0.03538482],[109720.0,0.76577527],[109710.0,0.07300269],[109700.0,0.1178],[109690.0,0.2629253]],[[109750.0,0.344],[109760.0,0.77921527],[109770.0,0.07090359],[109780.0,0.21862558],[109790.0,0.27270969]]]
["bitfinex","BTCUSD",1749655999020,[[109740.0,0.79999999],[109730.0,0.11476],[109720.0,0.83620812],[109710.0,0.16487354],[109700.0,1.03283009]],[[109750.0,0.004],[109770.0,0.34],[109780.0,0.12430362],[109790.0,0.12965633],[109800.0,0.86146952]]]
["bitfinex","BTCUSD",1749656047545,[[109760.0,0.0329],[109750.0,0.06337304],[109740.0,0.81181823],[109730.0,0.03632317],[109720.0,0.82987237]],[[109770.0,0.66777341],[109780.0,0.39483479],[109790.0,0.32283483],[109800.0,0.93626094],[109810.0,0.39905128]]]
["bitfinex","BTCUSD",1749656080236,[[109760.0,0.001],[109740.0,0.00248482],[109720.0,0.4014],[109710.0,0.25224586],[109700.0,1.06025817]],[[109770.0,2.12437991],[109780.0,0.43212276],[109790.0,0.32643622],[109800.0,0.98033598],[109810.0,0.27451839]]]
["bitfinex","BTCUSD",1749656122409,[[109740.0,0.69865823],[109730.0,0.21176269],[109720.0,0.80204376],[109710.0,0.19038478],[109700.0,0.6808259]],[[109750.0,0.003],[109760.0,0.34],[109770.0,0.80190443],[109780.0,0.12749412],[109790.0,0.25303388]]]
["bitfinex","BTCUSD",1749656169451,[[109760.0,0.12401186],[109750.0,0.07300269],[109740.0,0.15687394],[109730.0,0.57755644],[109720.0,0.81577341]],[[109770.0,0.003],[109790.0,0.002],[109800.0,0.02717102],[109810.0,0.074649],[109820.0,0.35567055]]]
["bitfinex","BTCUSD",1749656214190,[[109780.0,0.01868806],[109770.0,0.0163],[109760.0,0.002],[109750.0,0.07300269],[109740.0,0.60643111]],[[109790.0,1.18774362],[109800.0,0.18216414],[109810.0,0.29011106],[109820.0,0.2364586],[109830.0,0.39525551]]]
["bitfinex","BTCUSD",1749656218024,[[109780.0,0.03598806],[109760.0,0.002],[109750.0,0.07300269],[109740.0,0.07699035],[109730.0,0.21980553]],[[109790.0,0.4622],[109800.0,0.02732082],[109810.0,0.26045757],[109820.0,0.2265411],[109830.0,0.32464448]]]
["bitfinex","BTCUSD",1749656250145,[[109750.0,0.12401186],[109740.0,0.56571111],[109730.0,0.05],[109720.0,0.58955035],[109710.0,0.34194907]],[[109760.0,0.34148323],[109770.0,0.002],[109780.0,0.01667173],[109790.0,0.70907466],[109800.0,0.21859044]]]
["bitfinex","BTCUSD",1749656302934,[[109780.0,0.96247334],[109770.0,0.2],[109760.0,0.70545763],[109750.0,1.51557885],[109740.0,0.86760619]],[[109790.0,0.002],[109810.0,0.002],[109820.0,0.07300269],[109830.0,0.342],[109840.0,0.10088663]]]
["bitfinex","BTCUSD",1749656339271,[[109800.0,0.03318807],[109780.0,0.53858021],[109770.0,1.10652621],[109760.0,0.35733549],[109750.0,0.85067858]],[[109820.0,1.20326986],[109830.0,0.2629988],[109840.0,1.25854417],[109850.0,0.24738349],[109860.0,0.30091775]]]
["bitfinex","BTCUSD",1749656351913,[[109810.0,0.0328],[109800.0,0.00208807],[109790.0,0.66294264],[109780.0,0.0381798],[109770.0,0.29990505]],[[109820.0,1.00394264],[109830.0,0.11132],[109840.0,0.95495803],[109850.0,0.24738349],[109860.0,0.2505769]]]
["bitfinex","BTCUSD",1749656398157,[[109760.0,0.0352],[109740.0,0.002],[109730.0,0.10780269],[109720.0,0.87434264],[109710.0,0.37240269]],[[109770.0,0.89656216],[109780.0,0.5313065],[109790.0,0.27349432],[109800.0,0.84509408],[109810.0,0.37546114]]]
["bitfinex","BTCUSD",1749656432961,[[109720.0,0.1351],[109700.0,0.18352269],[109690.0,0.73455419],[109680.0,0.19209166],[109670.0,0.14533955]],[[109730.0,1.02245959],[109740.0,0.31766654],[109750.0,0.22392282],[109760.0,0.93684309],[109770.0,0.3025035]]]
["bitfinex","BTCUSD",1749656493967,[[109750.0,0.03394533],[109740.0,0.03528],[109730.0,0.03633188],[109720.0,1.11997803],[109710.0,0.60353802]],[[109760.0,0.68236677],[109770.0,0.54952847],[109780.0,0.2093331],[109790.0,0.3630693],[109800.0,0.9472257]]]
["bitfinex","BTCUSD",1749656529620,[[109720.0,0.102],[109700.0,0.0343],[109680.0,0.10828269],[109670.0,0.77202653],[109660.0,0.10220757]],[[109730.0,2.11129445],[109740.0,0.26560264],[109750.0,0.42834864],[109760.0,0.99412721],[109770.0,0.7742091]]]
["bitfinex","BTCUSD",1749656563323,[[109650.0,0.03094028],[109640.0,0.00856129],[109630.0,0.77194653],[109620.0,0.10220757],[109610.0,0.42336338]],[[109660.0,0.3694924],[109670.0,0.00911751],[109680.0,0.32661761],[109690.0,0.19887287],[109700.0,0.23814804]]]
["bitfinex","BTCUSD",1749656587342,[[109680.0,0.0324],[109660.0,0.06549825],[109650.0,0.8353541],[109640.0,0.5184037],[109630.0,0.09936608]],[[109690.0,0.69880567],[109700.0,0.48719399],[109710.0,0.18430062],[109720.0,0.91199243],[109730.0,0.28915129]]]
["bitfinex","BTCUSD",1749656644406,[[109670.0,0.02234017],[109660.0,0.14294927],[109650.0,0.05462606],[109640.0,0.15403444],[109630.0,1.10893853]],[[109680.0,1.00614653],[109690.0,0.13681914],[109700.0,0.29832539],[109710.0,0.24799458],[109720.0,0.92011406]]]
["bitfinex","BTCUSD",1749656682844,[[109670.0,0.3103022],[109660.0,1.11780883],[109640.0,0.89552897],[109630.0,0.09075369],[109620.0,1.60061103]],[[109680.0,1.00158857],[109690.0,1.00614653],[109700.0,0.14637624],[109710.0,0.02922863],[109720.0,0.8874221]]]
["bitfinex","BTCUSD",1749656702606,[[109670.0,0.41460059],[109660.0,0.74049838],[109650.0,0.12705517],[109640.0,1.53123729],[109630.0,0.99186648]],[[109680.0,0.984365],[109690.0,0.002],[109710.0,0.66614653],[109720.0,0.34],[109730.0,0.03825839]]]
["bitfinex","BTCUSD",1749656726011,[[109720.0,1.60013614],[109710.0,0.10434878],[109700.0,0.62770982],[109690.0,0.82394911],[109680.0,0.91349513]],[[109730.0,0.00204839],[109750.0,0.66614653],[109770.0,0.0343],[109780.0,0.34],[109790.0,0.04714813]]]
["bitfinex","BTCUSD",1749656759150,[[109750.0,0.20071192],[109740.0,0.19213428],[109730.0,0.47310996],[109720.0,0.36803957],[109710.0,0.54005786]],[[109760.0,0.66663048],[109770.0,0.0186],[109780.0,0.0267198],[109790.0,0.37804009],[109800.0,1.00655295]]]
["bitfinex","BTCUSD",1749656813390,[[109780.0,0.3210128],[109770.0,0.10945549],[109760.0,1.07037527],[109750.0,0.58524],[109740.0,0.74096119]],[[109790.0,0.001],[109800.0,0.66414653],[109810.0,0.04439704],[109830.0,0.3687197],[109840.0,1.0386252]]]
["bitfinex","BTCUSD",1749656851136,[[109860.0,0.25973186],[109850.0,0.03716484],[109840.0,0.74598158],[109830.0,0.66957834],[109820.0,0.32016735]],[[109870.0,0.02461556],[109890.0,0.0329],[109900.0,0.57447418],[109910.0,0.39826659],[109920.0,0.29560938]]]
["bitfinex","BTCUSD",1749656863409,[[109890.0,0.14192906],[109870.0,0.0165],[109860.0,0.10811211],[109850.0,0.90197885],[109840.0,0.58962869]],[[109900.0,0.04302963],[109910.0,0.0122255],[109920.0,0.06423728],[109930.0,0.64291677],[109940.0,0.24534932]]]
["bitfinex","BTCUSD",1749656921475,[[109860.0,0.0348],[109850.0,0.17172352],[109840.0,0.1],[109830.0,0.1634148],[109820.0,0.11984]],[[109870.0,0.66280546],[109880.0,0.79124171],[109890.0,0.65926216],[109900.0,0.20921902],[109910.0,0.41235285]]]
["bitfinex","BTCUSD",1749656963350,[[109820.0,0.0328],[109800.0,0.10581486],[109790.0,0.44368],[109780.0,0.07500269],[109770.0,1.059507]],[[109830.0,0.10451626],[109840.0,0.66218519],[109850.0,0.7635563],[109860.0,0.24584988],[109870.0,0.45014561]]]
["bitfinex","BTCUSD",1749656974057,[[109820.0,0.033],[109800.0,0.07513486],[109790.0,0.03056],[109780.0,0.60901869],[109770.0,0.4217008]],[[109830.0,0.568949],[109840.0,0.58581664],[109850.0,0.1986073],[109860.0,0.25894333],[109870.0,0.55422571]]]
["bitfinex","BTCUSD",1749657043604,[[109780.0,0.12455693],[109770.0,0.03625828],[109760.0,0.79762121],[109750.0,0.49406042],[109740.0,0.59302379]],[[109790.0,0.001],[109800.0,0.03183683],[109810.0,0.02713739],[109820.0,1.07193516],[109830.0,0.18410095]]]
["bitfinex","BTCUSD",1749657074926,[[109780.0,0.03374507],[109760.0,0.002],[109750.0,0.50938044],[109740.0,0.79282779],[109730.0,0.13714174]],[[109790.0,0.70080571],[109800.0,1.32032084],[109810.0,0.23659666],[109820.0,0.26900126],[109830.0,0.30839639]]]
["bitfinex","BTCUSD",1749657114090,[[109780.0,0.03234507],[109770.0,0.1026],[109760.0,0.12287136],[109750.0,0.66337444],[109740.0,0.14769978]],[[109790.0,0.66437444],[109800.0,0.37183683],[109810.0,0.13888336],[109820.0,0.31945146],[109830.0,0.23849357]]]
["bitfinex","BTCUSD",1749657135172,[[109780.0,0.95581487],[109770.0,0.05452282],[109760.0,1.03747153],[109750.0,0.75013521],[109740.0,0.21133505]],[[109790.0,0.001],[109810.0,0.69035449],[109830.0,0.37841841],[109840.0,1.01270283],[109910.0,0.3756123]]]
["bitfinex","BTCUSD",1749657176050,[[109780.0,0.00214507],[109770.0,0.031],[109760.0,0.07500269],[109750.0,0.83161794],[109740.0,0.49334352]],[[109790.0,0.87620189],[109800.0,0.89589913],[109810.0,0.20556649],[109820.0,0.65006531],[109830.0,0.93821261]]]
["bitfinex","BTCUSD",1749657222388,[[109720.0,0.06188],[109710.0,0.10192],[109700.0,0.20325316],[109690.0,0.07269709],[109680.0,1.20577531]],[[109730.0,0.002],[109740.0,0.02668578],[109750.0,0.79112519],[109760.0,0.37644213],[109770.0,0.18424466]]]
["bitfinex","BTCUSD",1749657278517,[[109750.0,0.0324451],[109730.0,0.31309369],[109720.0,0.45123776],[109690.0,0.35455192],[109680.0,0.98961167]],[[109760.0,0.003],[109770.0,1.0783344],[109780.0,0.31077098],[109790.0,0.3292161],[109800.0,0.88760702]]]
["bitfinex","BTCUSD",1749657322124,[[109720.0,0.00248395],[109710.0,0.0165],[109700.0,0.0186],[109680.0,0.24137409],[109670.0,1.03969345]],[[109730.0,1.41270598],[109740.0,0.24954681],[109750.0,0.25940829],[109760.0,1.2079754],[109770.0,1.07178685]]]
["bitfinex","BTCUSD",1749657347351,[[109720.0,0.00248395],[109710.0,0.0151],[109700.0,0.0174],[109690.0,0.02892],[109680.0,0.11113409]],[[109730.0,1.3290509],[109740.0,0.3511289],[109750.0,0.2928867],[109760.0,1.17624218],[109770.0,0.29324685]]]
["bitfinex","BTCUSD",1749657391726,[[109680.0,0.0331],[109660.0,0.002],[109650.0,0.02884],[109640.0,0.88545592],[109630.0,0.16179978]],[[109690.0,1.40617225],[109700.0,0.2096684],[109710.0,0.26234567],[109720.0,0.98305153],[109730.0,0.32678905]]]
["bitfinex","BTCUSD",1749657452591,[[109650.0,0.0322],[109620.0,0.002],[109610.0,0.1093217],[109600.0,0.05852382],[109590.0,0.44509978]],[[109660.0,1.41404472],[109670.0,0.18436735],[109680.0,0.92739697],[109690.0,0.87640384],[109700.0,0.2610296]]]
["bitfinex","BTCUSD",1749657504417,[[109630.0,0.0311],[109620.0,0.002],[109610.0,0.16507901],[109600.0,0.35792382],[109590.0,0.14569978]],[[109640.0,0.68161462],[109650.0,0.28293016],[109660.0,0.68088523],[109670.0,0.24798912],[109680.0,0.94173944]]]
["bitfinex","BTCUSD",1749657518209,[[109640.0,0.032],[109620.0,0.002],[109610.0,0.09084183],[109600.0,0.71640369],[109590.0,0.21459894]],[[109650.0,0.66446242],[109660.0,0.36735602],[109670.0,0.30905123],[109680.0,0.91652846],[109690.0,0.37187693]]]
["bitfinex","BTCUSD",1749657554492,[[109640.0,1.28186332],[109630.0,0.07369709],[109620.0,0.19529754],[109610.0,0.34087137],[109600.0,1.08819532]],[[109650.0,0.00108798],[109670.0,0.002],[109680.0,0.0270819],[109690.0,0.68524075],[109700.0,0.73564193]]]
["bitfinex","BTCUSD",1749657618846,[[109690.0,0.13652],[109680.0,0.69324864],[109660.0,0.10698498],[109650.0,0.50859069],[109640.0,1.13622895]],[[109700.0,0.03491004],[109710.0,0.6908056],[109720.0,0.57742426],[109730.0,0.31141134],[109740.0,0.27257097]]]
["bitfinex","BTCUSD",1749657644878,[[109690.0,0.001],[109680.0,0.01793246],[109670.0,0.18067795],[109660.0,0.70527837],[109650.0,0.12740728]],[[109700.0,0.71687029],[109710.0,0.28738456],[109720.0,1.34170705],[109730.0,0.23510763],[109740.0,0.31337926]]]
["bitfinex","BTCUSD",1749657678731,[[109690.0,0.7883205],[109680.0,0.16612151],[109670.0,0.14170022],[109660.0,0.74076757],[109650.0,0.44391666]],[[109700.0,0.001],[109720.0,0.34],[109730.0,0.71703355],[109740.0,0.2979691],[109750.0,0.18423347]]]
["bitfinex","BTCUSD",1749657699595,[[109710.0,0.03808609],[109700.0,0.76468864],[109690.0,0.11873043],[109680.0,1.12644053],[109670.0,0.47733795]],[[109720.0,4.838e-05],[109730.0,0.35557298],[109740.0,0.22780946],[109750.0,0.29961251],[109760.0,0.27293247]]]
["bitfinex","BTCUSD",1749657754207,[[109770.0,0.01356778],[109760.0,0.1171],[109750.0,0.56548057],[109740.0,0.12145186],[109730.0,0.13254085]],[[109780.0,0.39496581],[109790.0,0.05183109],[109800.0,0.8726476],[109810.0,0.23867203],[109820.0,0.21845592]]]
["bitfinex","BTCUSD",1749657792483,[[109720.0,0.0179],[109710.0,0.0161],[109700.0,0.07500269],[109690.0,0.05069304],[109680.0,0.12923098]],[[109730.0,0.20049103],[109740.0,0.182264],[109750.0,1.51685137],[109760.0,0.95693345],[109770.0,0.29650517]]]
["bitfinex","BTCUSD",1749657816542,[[109720.0,0.0327],[109700.0,0.13247905],[109690.0,0.75609492],[109680.0,0.07500269],[109660.0,0.48151915]],[[109730.0,0.344],[109740.0,0.68393825],[109750.0,0.26138893],[109760.0,0.26677439],[109770.0,0.25662432]]]
["bitfinex","BTCUSD",1749657875599,[[109660.0,0.004],[109650.0,0.0314],[109640.0,0.11168419],[109630.0,0.11804],[109620.0,0.10300269]],[[109670.0,1.41105862],[109680.0,0.88902322],[109690.0,0.85776181],[109700.0,0.3420038],[109710.0,0.50672073]]]
["bitfinex","BTCUSD",1749657903888,[[109680.0,0.13398],[109670.0,0.02796],[109650.0,0.70294188],[109640.0,0.51201691],[109630.0,0.21773339]],[[109690.0,0.38138714],[109700.0,0.6206329],[109710.0,0.31462202],[109720.0,0.18228229],[109730.0,0.29518859]]]
["bitfinex","BTCUSD",1749657927230,[[109640.0,0.00839246],[109630.0,0.04472],[109620.0,0.22653197],[109610.0,0.0635554],[109600.0,1.12678439]],[[109650.0,0.37547803],[109660.0,0.76498176],[109670.0,0.39169713],[109680.0,0.20953657],[109690.0,0.78516051]]]
["bitfinex","BTCUSD",1749657953755,[[109640.0,0.03942797],[109630.0,0.14276],[109620.0,0.10162115],[109610.0,0.0688596],[109600.0,1.5205903]],[[109650.0,0.01151934],[109660.0,0.78564179],[109670.0,0.21416579],[109680.0,0.64932579],[109690.0,0.30421507]]]
["bitfinex","BTCUSD",1749657984798,[[109620.0,0.01778798],[109610.0,0.015],[109600.0,0.004001],[109590.0,0.10096269],[109580.0,0.1377725]],[[109630.0,1.06085872],[109640.0,0.981264],[109650.0,0.25267732],[109660.0,0.287376],[109670.0,0.77456579]]]
["bitfinex","BTCUSD",1749658034397,[[109470.0,0.040252],[109460.0,0.10771654],[109450.0,0.00124069],[109440.0,0.03],[109430.0,0.56824811]],[[109480.0,0.04919804],[109490.0,0.94341346],[109500.0,0.18313448],[109510.0,0.55262815],[109520.0,0.26327063]]]
["bitfinex","BTCUSD",1749658074507,[[109460.0,0.26493186],[109450.0,0.35467309],[109440.0,0.1],[109430.0,0.227404],[109420.0,0.09271699]],[[109470.0,0.004],[109490.0,0.101],[109500.0,0.07396149],[109510.0,1.14967264],[109520.0,0.37859498]]]
["bitfinex","BTCUSD",1749658081567,[[109480.0,0.26023186],[109470.0,0.56781652],[109460.0,0.35554085],[109450.0,0.23789158],[109440.0,0.21659069]],[[109490.0,0.103],[109500.0,0.04656583],[109510.0,0.56960835],[109520.0,0.75956215],[109530.0,0.24791351]]]
["bitfinex","BTCUSD",1749658131296,[[109460.0,0.14846],[109450.0,0.01533224],[109440.0,0.37871323],[109430.0,0.90719261],[109420.0,0.0461173]],[[109480.0,0.001],[109490.0,0.69751652],[109500.0,0.38607849],[109510.0,0.1400693],[109520.0,0.11771348]]]
["bitfinex","BTCUSD",1749658174898,[[109470.0,0.0154],[109460.0,0.23741186],[109450.0,0.00013224],[109440.0,0.97659983],[109430.0,0.63194285]],[[109490.0,1.01258391],[109500.0,0.17797849],[109510.0,0.08327258],[109520.0,0.72360804],[109530.0,0.28897538]]]
["bitfinex","BTCUSD",1749658208729,[[109450.0,0.03143224],[109440.0,0.10244],[109430.0,0.03680667],[109420.0,0.81213018],[109410.0,0.06572429]],[[109460.0,0.66909795],[109470.0,0.34],[109480.0,0.82067278],[109490.0,0.29706548],[109500.0,0.31942002]]]
["bitfinex","BTCUSD",1749658229755,[[109420.0,0.01880235],[109400.0,0.0025],[109390.0,0.0327],[109380.0,0.03048],[109370.0,0.17361883]],[[109430.0,1.24073945],[109440.0,1.0689073],[109450.0,0.2407342],[109460.0,0.45082071],[109470.0,0.27169413]]]
["bitfinex","BTCUSD",1749658266151,[[109350.0,0.00845051],[109340.0,0.0541],[109330.0,0.08104269],[109320.0,0.37164],[109310.0,0.76331374]],[[109360.0,0.60240327],[109370.0,0.63528893],[109380.0,0.74742861],[109390.0,0.31083884],[109400.0,0.8668344]]]
["bitfinex","BTCUSD",1749658299962,[[109350.0,0.61581271],[109340.0,0.73841229],[109330.0,0.05],[109320.0,0.2024823],[109310.0,0.26390683]],[[109360.0,0.003],[109370.0,0.002],[109380.0,0.001],[109390.0,0.002],[109400.0,0.61201133]]]
["bitfinex","BTCUSD",1749658352839,[[109390.0,0.14662],[109380.0,0.0182],[109360.0,0.50123481],[109350.0,0.11454085],[109330.0,0.08682308]],[[109410.0,0.59739032],[109420.0,0.19868194],[109430.0,0.39388399],[109440.0,0.22624227],[109450.0,1.21850616]]]
["bitfinex","BTCUSD",1749658385677,[[109390.0,0.0338],[109380.0,0.03068],[109370.0,0.1008],[109360.0,0.342],[109350.0,0.66082583]],[[109400.0,0.02942054],[109410.0,1.13280204],[109420.0,0.38996482],[109430.0,0.2575376],[109440.0,0.28562392]]]
["bitfinex","BTCUSD",1749658412999,[[109410.0,0.0318],[109400.0,0.12944],[109390.0,0.76040131],[109380.0,0.6383],[109370.0,0.15941626]],[[109420.0,0.66998945],[109430.0,0.00214524],[109440.0,1.10204082],[109450.0,0.32579842],[109460.0,0.31531702]]]
["bitfinex","BTCUSD",1749658439506,[[109390.0,0.0199],[109380.0,0.13128],[109370.0,0.68438945],[109360.0,0.45248962],[109350.0,0.323726]],[[109400.0,0.66798945],[109410.0,0.25226673],[109420.0,0.22561011],[109430.0,0.57204564],[109440.0,0.95149996]]]
["bitfinex","BTCUSD",1749658481911,[[109380.0,0.1363023],[109370.0,0.66798945],[109360.0,0.10356269],[109350.0,0.41447612],[109340.0,0.22515377]],[[109400.0,0.66798945],[109410.0,0.23384853],[109420.0,0.367424],[109430.0,0.06558671],[109440.0,0.82307275]]]
["bitfinex","BTCUSD",1749658525288,[[109420.0,0.25457186],[109410.0,0.05446928],[109400.0,1.08228528],[109390.0,0.33170592],[109380.0,0.31693567]],[[109430.0,0.00204842],[109450.0,0.002],[109460.0,0.66173465],[109470.0,0.54641429],[109480.0,0.25173036]]]
["bitfinex","BTCUSD",1749658541342,[[109440.0,0.002],[109430.0,0.1439],[109420.0,0.09220269],[109410.0,0.99134804],[109400.0,0.2659484]],[[109450.0,0.0152],[109460.0,0.71459508],[109470.0,0.22285846],[109480.0,0.23698447],[109490.0,0.84576108]]]
["bitfinex","BTCUSD",1749658574877,[[109480.0,1.58658678],[109470.0,0.05469316],[109460.0,0.48756825],[109450.0,0.65907593],[109440.0,0.78225973]],[[109490.0,0.0860484],[109510.0,0.002],[109530.0,0.0443885],[109540.0,0.79665092],[109550.0,0.59198322]]]
["bitfinex","BTCUSD",1749658635463,[[109480.0,0.1018],[109470.0,0.06556324],[109460.0,1.14493778],[109450.0,0.53107815],[109440.0,0.95766146]],[[109490.0,0.75796586],[109500.0,0.02739532],[109510.0,0.19376663],[109520.0,0.87288752],[109530.0,0.26800921]]]
["bitfinex","BTCUSD",1749658658839,[[109480.0,0.68945236],[109470.0,0.07278975],[109460.0,0.2872152],[109450.0,0.36921647],[109440.0,1.24638901]],[[109490.0,0.0280484],[109510.0,0.002],[109520.0,0.0318],[109530.0,0.71967654],[109540.0,0.21931193]]]
["bitfinex","BTCUSD",1749658689817,[[109480.0,0.028],[109470.0,0.20895186],[109460.0,0.1151],[109450.0,0.60479994],[109440.0,0.50250827]],[[109500.0,0.58467495],[109510.0,0.27318552],[109520.0,0.52261528],[109530.0,0.22658532],[109540.0,0.30988294]]]
["bitfinex","BTCUSD",1749658714289,[[109490.0,0.00639591],[109470.0,0.0313],[109460.0,0.17300269],[109450.0,0.08251231],[109440.0,1.11591091]],[[109500.0,1.30531988],[109510.0,0.21874997],[109520.0,0.3314274],[109530.0,0.33899499],[109540.0,0.28304162]]]
["bitfinex","BTCUSD",1749658779686,[[109490.0,1.02563116],[109480.0,0.16678405],[109470.0,0.61799996],[109460.0,0.32915779],[109450.0,0.84407044]],[[109530.0,0.002],[109550.0,0.0268],[109560.0,0.07251085],[109570.0,0.09000327],[109580.0,0.66171261]]]
["bitfinex","BTCUSD",1749658819424,[[109500.0,0.003],[109490.0,0.00014515],[109480.0,0.09100269],[109470.0,0.05595378],[109460.0,1.0741863]],[[109510.0,0.46350191],[109520.0,0.76935127],[109530.0,0.73120096],[109540.0,0.37201881],[109550.0,1.13219302]]]
["bitfinex","BTCUSD",1749658838187,[[109480.0,0.002],[109460.0,0.17300269],[109440.0,0.10720269],[109430.0,0.08362021],[109420.0,0.1569413]],[[109490.0,1.38384083],[109500.0,0.9151167],[109510.0,1.07457659],[109520.0,0.25497687],[109530.0,0.52245321]]]
["bitfinex","BTCUSD",1749658884512,[[109480.0,0.003],[109460.0,0.17300269],[109440.0,0.10700269],[109430.0,0.04727365],[109420.0,0.89752044]],[[109490.0,1.35181865],[109500.0,0.91962031],[109510.0,0.75474181],[109520.0,0.51917687],[109530.0,0.27505221]]]
["bitfinex","BTCUSD",1749658938994,[[109380.0,0.002],[109370.0,0.0164],[109360.0,0.09030269],[109340.0,0.07500269],[109330.0,0.56847495]],[[109390.0,1.23833649],[109400.0,0.20792034],[109410.0,0.264023],[109420.0,0.49789699],[109430.0,0.38047288]]]
["bitfinex","BTCUSD",1749658968400,[[109400.0,0.0324],[109380.0,0.64347764],[109360.0,0.23776431],[109350.0,0.62302491],[109340.0,0.19773597]],[[109410.0,0.45169047],[109420.0,0.22058639],[109430.0,0.25323049],[109440.0,0.26199455],[109450.0,1.34763781]]]
["bitfinex","BTCUSD",1749658991423,[[109470.0,0.0308],[109460.0,0.78652681],[109440.0,0.10628994],[109430.0,0.02730784],[109370.0,0.86492537]],[[109490.0,0.1554668],[109500.0,0.56578691],[109510.0,0.86725562],[109520.0,0.24463865],[109530.0,0.26230975]]]
["bitfinex","BTCUSD",1749659026463,[[109480.0,0.25637827],[109470.0,0.59578163],[109460.0,0.19150389],[109450.0,0.09648981],[109440.0,0.95231597]],[[109490.0,0.0741451],[109510.0,0.37852415],[109520.0,0.92601412],[109530.0,0.20041981],[109540.0,0.27856681]]]
["bitfinex","BTCUSD",1749659073015,[[109500.0,0.10524285],[109490.0,0.11170186],[109480.0,0.09326772],[109470.0,0.93402549],[109460.0,0.82124293]],[[109510.0,0.04173083],[109520.0,0.21000679],[109530.0,0.78005382],[109540.0,0.5497558],[109570.0,1.07476978]]]
["bitfinex","BTCUSD",1749659117885,[[109500.0,0.22533186],[109490.0,0.0510177],[109480.0,0.76187141],[109470.0,0.70084085],[109460.0,0.32320352]],[[109530.0,0.83010956],[109540.0,0.18260977],[109550.0,0.67161013],[109560.0,0.28507872],[112650.0,0.00304]]]
["bitfinex","BTCUSD",1749659156703,[[109490.0,0.03771215],[109480.0,0.29234866],[109470.0,0.73057409],[109460.0,0.56557183],[109450.0,0.50474868]],[[109510.0,1.04425434],[109520.0,0.39679794],[109530.0,0.27816271],[109540.0,0.33767933],[109550.0,0.79942923]]]
["bitfinex","BTCUSD",1749659176481,[[109480.0,0.003],[109470.0,0.07300269],[109460.0,0.1],[109450.0,0.0157],[109440.0,0.09080269]],[[109490.0,1.28935463],[109500.0,0.81493387],[109510.0,0.7771494],[109520.0,0.5466373],[109530.0,0.2951282]]]
["bitfinex","BTCUSD",1749659219815,[[109510.0,0.0324],[109480.0,0.09341186],[109470.0,0.73312046],[109460.0,0.59832631],[109450.0,1.01454664]],[[109520.0,1.15332842],[109530.0,0.28303868],[109540.0,0.18260977],[109550.0,0.91296129],[109560.0,0.27476388]]]
["bitfinex","BTCUSD",1749659256192,[[109520.0,1.86212555],[109510.0,0.05460662],[109500.0,0.12280883],[109490.0,0.87807528],[109480.0,1.09448145]],[[109530.0,0.00248402],[109550.0,0.0268],[109560.0,0.75002058],[109570.0,0.39155199],[109580.0,0.21015878]]]
["bitfinex","BTCUSD",1749659305905,[[109590.0,0.14685487],[109580.0,1.02998185],[109570.0,0.1275393],[109560.0,0.89670975],[109550.0,0.52692909]],[[109610.0,1.13966575],[109620.0,0.25069392],[109630.0,0.20230457],[109640.0,0.9324358],[109690.0,2.52260195]]]
["bitfinex","BTCUSD",1749659314976,[[109600.0,0.18325156],[109590.0,0.08533661],[109580.0,1.0348709],[109570.0,0.21406559],[109560.0,0.77385943]],[[109610.0,0.004],[109620.0,0.45046551],[109630.0,0.21142412],[109640.0,0.18241522],[109660.0,0.3013047]]]
["bitfinex","BTCUSD",1749659360425,[[109580.0,0.00855843],[109560.0,0.12828731],[109550.0,0.06361801],[109540.0,0.87955988],[109530.0,0.51230525]],[[109590.0,1.3292804],[109600.0,0.97498095],[109610.0,0.6726651],[109620.0,0.23245042],[109630.0,0.32116061]]]
["bitfinex","BTCUSD",1749659414077,[[109580.0,0.08934171],[109570.0,0.03636127],[109560.0,0.1295393],[109550.0,0.08739117],[109540.0,0.59558747]],[[109590.0,1.12528833],[109600.0,0.18248227],[109610.0,0.2143651],[109620.0,0.72265042],[109630.0,0.24967753]]]
["bitfinex","BTCUSD",1749659447937,[[109560.0,0.96156054],[109550.0,0.05453661],[109540.0,0.14785301],[109530.0,0.84190375],[109520.0,0.85223141]],[[109570.0,0.002],[109590.0,0.78665076],[109600.0,0.19160627],[109610.0,0.2164651],[109620.0,0.24699127]]]
["bitfinex","BTCUSD",1749659477791,[[109560.0,0.0607361],[109550.0,0.02728022],[109540.0,0.16590057],[109530.0,0.75002058],[109520.0,0.44415301]],[[109570.0,1.09202058],[109580.0,0.02737657],[109590.0,0.71510794],[109600.0,0.9942917],[109610.0,0.1844651]]]
["bitfinex","BTCUSD",1749659503887,[[109560.0,0.02385515],[109550.0,0.02731919],[109540.0,0.06976127],[109530.0,0.05453661],[109520.0,1.21243359]],[[109570.0,1.3149787],[109580.0,0.1825163],[109590.0,0.20980794],[109600.0,0.96975085],[109610.0,0.81352318]]]
["bitfinex","BTCUSD",1749659556027,[[109480.0,0.00248402],[109470.0,0.10320269],[109460.0,0.1],[109450.0,0.07300269],[109440.0,0.75202058]],[[109490.0,1.04636377],[109500.0,0.52266324],[109510.0,0.24183572],[109520.0,1.48739138],[109530.0,0.2746075]]]
["bitfinex","BTCUSD",1749659603975,[[109470.0,0.0332451],[109460.0,0.1],[109450.0,0.07300269],[109440.0,0.002],[109430.0,0.88749411]],[[109480.0,2.16648733],[109490.0,0.18268016],[109500.0,0.76878925],[109510.0,0.28878884],[109520.0,1.19776544]]]
["bitfinex","BTCUSD",1749659631217,[[109490.0,0.05433176],[109480.0,0.11870156],[109470.0,0.85974171],[109460.0,0.15459522],[109450.0,0.30281913]],[[109500.0,1.11346077],[109510.0,0.20289477],[109520.0,0.93282706],[109530.0,0.28359684],[109550.0,0.84358176]]]
["bitfinex","BTCUSD",1749659675963,[[109480.0,0.02187145],[109470.0,0.39098025],[109460.0,0.15459522],[109450.0,0.96068707],[109440.0,0.22743672]],[[109490.0,0.77859544],[109500.0,0.5317824],[109510.0,0.2160329],[109520.0,0.93282706],[109530.0,0.25169784]]]
["bitfinex","BTCUSD",1749659744538,[[109500.0,0.20634518],[109490.0,0.05466196],[109480.0,0.82307973],[109470.0,0.91988451],[109460.0,0.45464623]],[[109510.0,0.002],[109520.0,0.76845736],[109530.0,0.52459842],[109540.0,0.19888195],[109550.0,0.2057575]]]
["bitfinex","BTCUSD",1749659767190,[[109470.0,0.01070503],[109460.0,0.1],[109450.0,0.0153],[109440.0,0.02924803],[109430.0,0.421544]],[[109480.0,0.88012892],[109490.0,0.57726996],[109500.0,0.82212844],[109510.0,0.18463172],[109520.0,0.78735729]]]
["bitfinex","BTCUSD",1749659807734,[[109460.0,0.13721823],[109440.0,0.06568934],[109430.0,0.12766465],[109420.0,1.0306617],[109410.0,0.29268796]],[[109470.0,0.382538],[109480.0,0.18282921],[109490.0,0.23727264],[109500.0,0.83792844],[109510.0,0.82017257]]]
["bitfinex","BTCUSD",1749659844336,[[109460.0,0.12654793],[109450.0,0.07300269],[109440.0,0.002],[109430.0,0.13676491],[109420.0,0.99316681]],[[109470.0,0.55710253],[109480.0,0.82303369],[109490.0,0.7000796],[109500.0,0.86979506],[109510.0,0.24883172]]]
["bitfinex","BTCUSD",1749659921980,[[109500.0,0.003],[109480.0,0.1171552],[109470.0,0.12756981],[109460.0,1.15207616],[109450.0,0.20754354]],[[109510.0,0.02939391],[109520.0,0.83848915],[109530.0,0.53506488],[109540.0,0.21808323],[109550.0,0.87115216]]]
["bitfinex","BTCUSD",1749659958969,[[109490.0,0.02183067],[109480.0,0.04578834],[109470.0,0.10936385],[109460.0,0.17034174],[109440.0,0.57415102]],[[109500.0,0.3824964],[109510.0,0.83810469],[109520.0,0.18261528],[109530.0,0.18508236],[109540.0,0.22709247]]]
["bitfinex","BTCUSD",1749659976060,[[109480.0,0.0345],[109470.0,0.07300269],[109460.0,0.1],[109450.0,0.79645604],[109440.0,0.05654174]],[[109490.0,0.39976689],[109500.0,0.20718111],[109510.0,0.19793172],[109520.0,0.18261528],[109530.0,0.68899837]]]
["bitfinex","BTCUSD",1749660037536,[[109480.0,0.05325632],[109470.0,0.10027889],[109460.0,0.9411145],[109450.0,0.09300269],[109440.0,0.82488198]],[[109490.0,0.40976039],[109500.0,0.94192869],[109510.0,0.22535271],[109520.0,0.94786053],[109530.0,1.45547112]]]
["bitfinex","BTCUSD",1749660092819,[[109440.0,0.0336],[109430.0,0.07300269],[109420.0,0.002],[109410.0,0.10027077],[109400.0,0.8085137]],[[109450.0,1.38042555],[109460.0,0.18271514],[109470.0,0.24019862],[109480.0,0.99802719],[109490.0,0.61542789]]]
["bitfinex","BTCUSD",1749660137909,[[109450.0,0.0317],[109440.0,0.02386631],[109430.0,0.88678447],[109420.0,0.12080025],[109410.0,0.14573924]],[[109460.0,0.34540609],[109470.0,0.96040365],[109480.0,0.18268176],[109490.0,0.31290593],[109500.0,0.75214877]]]
["bitfinex","BTCUSD",1749660166681,[[109460.0,0.03704116],[109450.0,0.07966972],[109440.0,0.05655241],[109430.0,0.89588467],[109420.0,0.45346853]],[[109470.0,0.55932531],[109480.0,0.21016942],[109490.0,0.89786608],[109500.0,0.68854877],[109510.0,0.30001099]]]
["bitfinex","BTCUSD",1749660206450,[[109460.0,0.21716147],[109450.0,0.87770053],[109440.0,0.37103655],[109430.0,0.22846423],[109420.0,0.11624784]],[[109470.0,8.836e-05],[109480.0,0.34],[109490.0,1.48667635],[109500.0,0.20788102],[109510.0,0.30147014]]]
["bitfinex","BTCUSD",1749660258568,[[109480.0,0.13048304],[109470.0,0.01524489],[109460.0,0.13770954],[109450.0,0.23761865],[109440.0,0.71928897]],[[109490.0,0.83623379],[109500.0,0.40029608],[109510.0,0.19405788],[109520.0,0.95989563],[109530.0,0.23210557]]]
["bitfinex","BTCUSD",1749660304278,[[109440.0,0.05694574],[109430.0,0.10036013],[109420.0,0.0931223],[109410.0,0.90530117],[109400.0,0.052]],[[109450.0,1.3186209],[109460.0,0.19891514],[109470.0,0.28962544],[109480.0,0.99478104],[109490.0,0.31875344]]]
["bitfinex","BTCUSD",1749660342565,[[109400.0,0.002],[109390.0,0.0314],[109380.0,0.13870978],[109370.0,0.08250152],[109360.0,0.90742493]],[[109410.0,0.942084],[109420.0,0.53778221],[109430.0,0.26212908],[109440.0,1.42310907],[109450.0,0.27133905]]]
["bitfinex","BTCUSD",1749660367307,[[109380.0,0.05535523],[109370.0,0.05508631],[109360.0,0.91627042],[109350.0,0.07287847],[109340.0,0.14773924]],[[109390.0,0.33063592],[109400.0,0.79578721],[109410.0,0.21022764],[109420.0,0.70548221],[109430.0,0.19930608]]]
["bitfinex","BTCUSD",1749660398701,[[109420.0,0.08649321],[109410.0,0.18252262],[109400.0,0.75014543],[109390.0,0.07273655],[109380.0,0.30261008]],[[109430.0,0.00314508],[109440.0,0.77755602],[109450.0,0.58612578],[109460.0,0.22550683],[109470.0,0.18482007]]]
["bitfinex","BTCUSD",1749660444182,[[109480.0,0.87878929],[109470.0,0.0783819],[109460.0,0.06893407],[109450.0,0.17293385],[109440.0,1.51084083]],[[109490.0,0.07423358],[109510.0,0.41130193],[109520.0,0.96905907],[109550.0,0.23967622],[109570.0,0.44890101]]]
["bitfinex","BTCUSD",1749660489989,[[109450.0,0.1101476],[109440.0,0.89526682],[109430.0,0.07293385],[109410.0,0.14146102],[109390.0,0.21826]],[[109470.0,0.80049444],[109480.0,0.53175321],[109490.0,0.25689915],[109500.0,0.21718948],[109510.0,0.23463239]]]
["bitfinex","BTCUSD",1749660502242,[[109480.0,0.02828552],[109470.0,0.07886517],[109460.0,0.07039322],[109450.0,0.07293385],[109440.0,1.21284907]],[[109490.0,1.21055752],[109500.0,0.19178109],[109510.0,0.18463239],[109520.0,0.98785974],[109530.0,0.82709275]]]
["bitfinex","BTCUSD",1749660543022,[[109450.0,0.02826398],[109440.0,0.16406978],[109430.0,0.05439322],[109420.0,0.89856223],[109410.0,0.3962671]],[[109460.0,0.96988209],[109470.0,0.63974523],[109480.0,0.96073397],[109490.0,0.28591504],[109530.0,0.67437304]]]
["bitfinex","BTCUSD",1749660602283,[[109390.0,0.06118233],[109380.0,0.06612999],[109370.0,0.08238793],[109360.0,0.9619359],[109350.0,0.38727301]],[[109400.0,0.97000309],[109410.0,0.65124531],[109420.0,0.23499714],[109430.0,0.71693308],[109440.0,0.98338942]]]
["bitfinex","BTCUSD",1749660618191,[[109420.0,0.04148519],[109410.0,0.11877235],[109400.0,0.85255595],[109390.0,0.37826334],[109380.0,0.89147428]],[[109430.0,0.00214508],[109440.0,1.07428014],[109450.0,0.21279865],[109460.0,0.19848889],[109470.0,1.42161022]]]
["bitfinex","BTCUSD",1749660655095,[[109420.0,0.02629527],[109410.0,0.07892991],[109400.0,0.81618653],[109390.0,0.08969878],[109380.0,1.16916541]],[[109430.0,0.69991238],[109440.0,1.25389084],[109450.0,0.20930577],[109460.0,0.25160577],[109470.0,0.95974124]]]
["bitfinex","BTCUSD",1749660674900,[[109420.0,0.911199],[109410.0,0.76136855],[109400.0,0.5376887],[109390.0,0.53200307],[109380.0,0.79046851]],[[109430.0,0.00214508],[109450.0,0.002],[109460.0,0.75210065],[109470.0,1.25616637],[109480.0,0.81321821]]]
["bitfinex","BTCUSD",1749660740548,[[109550.0,0.12221186],[109540.0,0.00428179],[109530.0,1.36083129],[109520.0,0.22168657],[109510.0,0.21454085]],[[109570.0,0.0014839],[109580.0,0.99180566],[109590.0,0.24632183],[109600.0,0.81177929],[109610.0,0.1990079]]]
["bitfinex","BTCUSD",1749660766674,[[109540.0,0.00840589],[109520.0,0.11779683],[109510.0,0.10594713],[109500.0,0.73010959],[109490.0,0.47657707]],[[109550.0,1.31979263],[109560.0,0.20994037],[109570.0,0.21755849],[109580.0,0.23251573],[109590.0,0.55093581]]]
["bitfinex","BTCUSD",1749660789096,[[109480.0,0.01056945],[109470.0,0.0156],[109460.0,0.18900269],[109450.0,0.06349393],[109440.0,0.12939097]],[[109490.0,1.25776857],[109500.0,0.2144633],[109510.0,0.27386613],[109520.0,1.29825581],[109530.0,0.66226337]]]
["bitfinex","BTCUSD",1749660827650,[[109500.0,0.0329],[109490.0,0.13649662],[109480.0,0.05638828],[109470.0,0.69794343],[109460.0,0.87335085]],[[109510.0,0.01826225],[109520.0,0.8354334],[109530.0,0.57132349],[109540.0,0.2402979],[109550.0,0.27090179]]]
["bitfinex","BTCUSD",1749660880129,[[109460.0,0.10014527],[109440.0,0.09120269],[109430.0,0.015],[109420.0,0.10229487],[109410.0,0.87351756]],[[109470.0,2.12727627],[109480.0,0.18269687],[109490.0,0.31900171],[109500.0,3.19324327],[109510.0,0.27150498]]]
["bitfinex","BTCUSD",1749660911006,[[109460.0,0.11512805],[109450.0,0.0156],[109440.0,0.0186],[109430.0,0.35989095],[109420.0,0.12939097]],[[109470.0,2.0669716],[109480.0,0.21849687],[109490.0,0.21900171],[109500.0,3.24324327],[109510.0,0.25730498]]]
["bitfinex","BTCUSD",1749660941126,[[109460.0,0.14467082],[109440.0,0.06561516],[109430.0,0.05438828],[109420.0,0.83594577],[109410.0,1.11907251]],[[109470.0,2.0511716],[109480.0,0.20269687],[109490.0,0.90510665],[109500.0,3.18873833],[109510.0,0.25730498]]]
["bitfinex","BTCUSD",1749660979508,[[109400.0,0.03504508],[109390.0,0.07310269],[109380.0,0.002],[109370.0,0.81661817],[109360.0,0.09264713]],[[109410.0,1.39066739],[109420.0,0.21022202],[109430.0,0.71910608],[109440.0,1.12118898],[109450.0,1.32606021]]]
["bitfinex","BTCUSD",1749661088151,[[109360.0,0.123129],[109350.0,0.05481684],[109340.0,0.002],[109330.0,0.19929137],[109320.0,0.4759408]],[[109370.0,0.71683748],[109380.0,0.87225812],[109390.0,0.33557792],[109400.0,1.23090614],[109410.0,0.26194835]]]
["bitfinex","BTCUSD",1749661134353,[[109360.0,0.1116161],[109350.0,0.03647427],[109340.0,1.04252958],[109330.0,0.53929137],[109320.0,0.86559439]],[[109370.0,0.70526884],[109380.0,0.87226152],[109390.0,0.63054395],[109400.0,1.41466109],[109410.0,0.30804623]]]
["bitfinex","BTCUSD",1749661183851,[[109390.0,0.0948906],[109380.0,0.77636101],[109370.0,0.09440201],[109360.0,0.83521499],[109350.0,0.70867592]],[[109400.0,0.95495568],[109410.0,0.08354186],[109420.0,0.91401273],[109430.0,0.62523785],[109440.0,0.91366246]]]
["bitfinex","BTCUSD",1749661199560,[[109390.0,0.27381065],[109380.0,0.68895568],[109370.0,0.39070201],[109360.0,0.89975584],[109350.0,0.73655592]],[[109400.0,0.188],[109410.0,0.70999172],[109420.0,0.7931244],[109430.0,0.62523785],[109440.0,0.91366246]]]
["bitfinex","BTCUSD",1749661240555,[[109360.0,0.00248351],[109350.0,0.0356],[109340.0,0.11490222],[109330.0,0.78041934],[109320.0,0.38984743]],[[109370.0,1.34110752],[109380.0,1.88759363],[109390.0,0.24480807],[109400.0,0.4321406],[109410.0,1.57460742]]]
["bitfinex","BTCUSD",1749661284591,[[109360.0,0.00248351],[109350.0,0.02],[109340.0,0.0342],[109320.0,0.002],[109310.0,0.14174214]],[[109370.0,2.16367616],[109380.0,1.90851783],[109390.0,1.07766852],[109400.0,0.49186644],[109410.0,0.51489786]]]
["bitfinex","BTCUSD",1749661338808,[[109380.0,0.09741186],[109370.0,0.367423],[109360.0,0.04179497],[109350.0,0.28736328],[109340.0,0.09845992]],[[109390.0,0.03348829],[109400.0,0.91124648],[109410.0,0.71866207],[109420.0,0.18278214],[109430.0,0.30087708]]]
["bitfinex","BTCUSD",1749661343526,[[109380.0,0.056],[109360.0,0.36925412],[109350.0,0.84891575],[109340.0,0.11015584],[109330.0,0.17496785]],[[109390.0,0.68924379],[109400.0,0.18009806],[109410.0,0.87404408],[109420.0,0.52278214],[109430.0,0.32026066]]]
["bitfinex","BTCUSD",1749661387920,[[109370.0,0.04380052],[109360.0,0.83453138],[109350.0,0.76224648],[109340.0,0.09971053],[109330.0,0.59354529]],[[109390.0,0.3564],[109400.0,0.85452816],[109410.0,0.87404368],[109420.0,0.31935528],[109430.0,0.51886301]]]
["bitfinex","BTCUSD",1749661431815,[[109380.0,0.03806206],[109370.0,0.07732125],[109360.0,0.03842833],[109350.0,0.12764519],[109340.0,0.70136846]],[[109390.0,0.84590883],[109400.0,0.52281644],[109410.0,0.2762105],[109420.0,0.21312494],[109430.0,0.35155283]]]
["bitfinex","BTCUSD",1749661464950,[[109400.0,0.03732365],[109390.0,0.05],[109380.0,0.02938357],[109370.0,0.72522783],[109360.0,0.6929425]],[[109410.0,0.8457379],[109420.0,0.5227847],[109430.0,0.235636],[109440.0,0.95975155],[109450.0,0.67281987]]]
["bitfinex","BTCUSD",1749661499619,[[109400.0,0.01283478],[109380.0,0.03364839],[109370.0,0.02733518],[109360.0,0.16143102],[109350.0,0.3946425]],[[109410.0,0.61645823],[109420.0,0.20277372],[109430.0,0.32373149],[109440.0,0.58727728],[109450.0,0.45090444]]]
["bitfinex","BTCUSD",1749661543826,[[109400.0,0.0319],[109380.0,0.14341186],[109370.0,0.75256301],[109360.0,0.12964519],[109330.0,0.39658969]],[[109410.0,1.26517474],[109420.0,0.25583567],[109430.0,0.24404132],[109440.0,0.98645236],[109450.0,0.57572155]]]
["bitfinex","BTCUSD",1749661547983,[[109400.0,0.0329],[109380.0,0.14341186],[109370.0,0.71613468],[109360.0,0.16607352],[109350.0,1.10580923]],[[109410.0,1.24689563],[109420.0,0.18283298],[109430.0,0.24404132],[109440.0,0.98645236],[109450.0,0.52119363]]]
["bitfinex","BTCUSD",1749661603971,[[109440.0,1.21238541],[109430.0,0.07657786],[109420.0,0.19010351],[109410.0,0.36405084],[109400.0,0.73777528]],[[109450.0,0.002],[109470.0,0.002],[109480.0,0.04912525],[109490.0,0.38371659],[109500.0,0.53862328]]]
["bitfinex","BTCUSD",1749661627427,[[109440.0,0.20934385],[109430.0,0.87210547],[109420.0,0.41283852],[109410.0,0.88455304],[109400.0,0.29304815]],[[109450.0,0.002],[109470.0,0.69023688],[109480.0,0.04912492],[109490.0,0.32671358],[109500.0,0.88679588]]]
["bitfinex","BTCUSD",1749661657529,[[109480.0,2.28718301],[109470.0,0.10023152],[109460.0,0.38720815],[109450.0,0.29724097],[109440.0,0.87195168]],[[109490.0,0.09248429],[109510.0,0.002],[109530.0,0.342],[109540.0,0.09518553],[109550.0,0.21254521]]]
["bitfinex","BTCUSD",1749661711657,[[109540.0,0.0344],[109530.0,0.13610287],[109520.0,0.35253095],[109510.0,0.78982856],[109500.0,0.43233487]],[[109550.0,0.02738291],[109560.0,0.82551433],[109570.0,0.56070485],[109580.0,0.18251709],[109590.0,0.26756028]]]
["bitfinex","BTCUSD",1749661731685,[[109520.0,0.00214508],[109510.0,0.02],[109500.0,0.0835],[109490.0,0.13610287],[109480.0,0.14732587]],[[109530.0,1.39666186],[109540.0,0.1825817],[109550.0,0.23697688],[109560.0,0.97528548],[109570.0,0.54228251]]]
["bitfinex","BTCUSD",1749661786650,[[109500.0,0.0368],[109490.0,0.12879686],[109480.0,0.05608587],[109470.0,0.9857624],[109460.0,0.1]],[[109510.0,1.06795695],[109520.0,0.21001703],[109530.0,0.88475141],[109540.0,0.2599239],[109550.0,0.7563664]]]
["bitfinex","BTCUSD",1749661815118,[[109500.0,0.0368],[109490.0,0.0792585],[109480.0,0.05608587],[109470.0,0.29346071],[109460.0,0.89620706]],[[109510.0,1.36013183],[109520.0,0.21001774],[109530.0,0.91130007],[109540.0,0.23337524],[109550.0,0.8360464]]]
["bitfinex","BTCUSD",1749661890337,[[109520.0,0.06481507],[109510.0,0.77402851],[109500.0,0.92638992],[109490.0,0.44141719],[109480.0,0.19649487]],[[109530.0,0.001],[109540.0,0.45866566],[109550.0,0.87217799],[109560.0,0.92599643],[109570.0,0.2773197]]]
["bitfinex","BTCUSD",1749661919553,[[109540.0,0.15695657],[109530.0,0.14549773],[109520.0,0.3684145],[109510.0,0.18833756],[109500.0,0.88924336]],[[109550.0,0.68975719],[109560.0,0.04157075],[109570.0,0.30315201],[109580.0,0.52258741],[109590.0,0.92806258]]]
["bitfinex","BTCUSD",1749661934050,[[109510.0,0.00639149],[109500.0,0.002],[109490.0,0.10420269],[109480.0,0.07925163],[109470.0,1.23865707]],[[109520.0,1.44568118],[109530.0,0.88411056],[109540.0,0.23899767],[109550.0,0.28917833],[109560.0,1.28160877]]]
["bitfinex","BTCUSD",1749661992551,[[109500.0,0.0345],[109480.0,0.02932679],[109470.0,0.81331155],[109460.0,0.15408587],[109450.0,0.58164519]],[[109510.0,0.64684717],[109520.0,0.21001904],[109530.0,0.89751207],[109540.0,0.53712839],[109550.0,0.83864243]]]
["bitfinex","BTCUSD",1749662043319,[[109500.0,0.03861069],[109490.0,0.03657265],[109480.0,0.83497806],[109470.0,0.16139754],[109460.0,0.56101003]],[[109510.0,1.1280231],[109520.0,0.23389939],[109530.0,0.93061156],[109540.0,0.18259667],[109550.0,0.76547683]]]
["bitfinex","BTCUSD",1749662101599,[[109520.0,0.07345833],[109510.0,0.83293806],[109500.0,0.0721145],[109490.0,0.50478698],[109480.0,0.17846882]],[[109530.0,0.345],[109540.0,0.81536718],[109550.0,0.25558233],[109560.0,1.00757302],[109570.0,0.24832665]]]
["bitfinex","BTCUSD",1749662105551,[[109520.0,0.17609773],[109510.0,0.92396938],[109500.0,0.98391219],[109490.0,0.64848698],[109480.0,0.14300967]],[[109530.0,0.005],[109550.0,1.1555588],[109560.0,1.04409235],[109570.0,0.18460378],[109580.0,0.31935465]]]
["bitfinex","BTCUSD",1749662140884,[[109520.0,0.1967232],[109510.0,0.05451744],[109500.0,1.05602669],[109490.0,0.59759898],[109480.0,0.17846882]],[[109530.0,0.002],[109540.0,0.71499826],[109550.0,0.67628823],[109560.0,0.89755292],[109570.0,0.21368042]]]
["bitfinex","BTCUSD",1749662197997,[[109520.0,0.74551214],[109510.0,0.03634725],[109500.0,0.95270149],[109490.0,0.70855969],[109480.0,0.29273156]],[[109530.0,0.03238774],[109540.0,0.30589936],[109550.0,0.91485628],[109560.0,1.24124706],[109570.0,0.21199776]]]
["bitfinex","BTCUSD",1749662242058,[[109540.0,0.83970781],[109530.0,0.81509721],[109520.0,0.05636753],[109510.0,0.51780109],[109500.0,0.84263707]],[[109560.0,0.00912666],[109570.0,0.91511425],[109580.0,0.36175774],[109590.0,1.26835951],[109600.0,0.27493625]]]
["bitfinex","BTCUSD",1749662289783,[[109520.0,0.000145],[109500.0,0.002],[109490.0,0.0313],[109480.0,0.02928745],[109470.0,0.03638327]],[[109530.0,2.16807471],[109540.0,0.26019654],[109550.0,0.60320877],[109560.0,0.97958374],[109570.0,0.47343596]]]
["bitfinex","BTCUSD",1749662316649,[[109520.0,0.000145],[109510.0,0.0326],[109500.0,0.02928745],[109490.0,0.72399546],[109480.0,0.0565749]],[[109530.0,2.13831471],[109540.0,0.19819654],[109550.0,0.30018309],[109560.0,1.28860779],[109570.0,0.39741781]]]
["bitfinex","BTCUSD",1749662364634,[[109520.0,0.78309979],[109510.0,0.05685745],[109500.0,1.14991873],[109490.0,0.48095818],[109480.0,0.07944]],[[109530.0,0.003],[109540.0,0.10949699],[109550.0,0.89043371],[109560.0,0.27009191],[109570.0,0.58452609]]]
["bitfinex","BTCUSD",1749662398197,[[109520.0,0.09434765],[109510.0,0.74218709],[109500.0,1.17723873],[109490.0,0.43095818],[109480.0,0.079393]],[[109530.0,0.01212925],[109540.0,0.26471424],[109550.0,0.99411731],[109560.0,0.9850971],[109570.0,0.55182114]]]
["bitfinex","BTCUSD",1749662476982,[[109540.0,0.85485186],[109530.0,0.72796659],[109520.0,0.077531],[109510.0,0.12864085],[109500.0,1.38571219]],[[109550.0,0.002],[109560.0,0.08212944],[109570.0,0.89952566],[109580.0,0.28781865],[109590.0,0.98912592]]]
["bitfinex","BTCUSD",1749662499585,[[109540.0,1.25212405],[109530.0,1.02222659],[109520.0,0.17753],[109510.0,0.16509085],[109500.0,1.38571219]],[[109550.0,0.002],[109570.0,0.002],[109580.0,0.11577884],[109590.0,0.92566104],[109600.0,0.3303892]]]
["bitfinex","BTCUSD",1749662530764,[[109570.0,0.77842342],[109560.0,0.0912],[109550.0,0.49226085],[109540.0,0.50570423],[109530.0,0.94068197]],[[109580.0,0.0333],[109590.0,0.029373],[109600.0,0.97561255],[109630.0,0.3764346],[109640.0,1.08025655]]]
["bitfinex","BTCUSD",1749662599208,[[109620.0,0.05927948],[109610.0,0.0907432],[109600.0,0.88961219],[109590.0,1.24751349],[109580.0,0.47055988]],[[109630.0,0.72409729],[109640.0,0.31068239],[109650.0,0.91938452],[109660.0,1.08570735],[109670.0,0.2759586]]]
["bitfinex","BTCUSD",1749662610464,[[109640.0,0.09551878],[109630.0,0.90548614],[109620.0,0.77914989],[109610.0,0.46060763],[109600.0,0.54749408]],[[109650.0,0.002],[109660.0,0.11851586],[109670.0,1.23970803],[109680.0,0.87006803],[109690.0,0.72888984]]]
["bitfinex","BTCUSD",1749662655338,[[109670.0,0.0946349],[109660.0,0.74397115],[109650.0,0.50520871],[109640.0,0.66595592],[109630.0,0.39]],[[109680.0,0.22793429],[109690.0,0.88994421],[109700.0,0.29184876],[109710.0,1.21203429],[109720.0,0.52936012]]]
["bitfinex","BTCUSD",1749662731785,[[109690.0,0.09506478],[109680.0,0.05439838],[109670.0,0.78701331],[109660.0,0.52210022],[109650.0,1.11827617]],[[109700.0,1.02237629],[109710.0,0.20429949],[109720.0,0.20974246],[109730.0,1.06935858],[109740.0,1.24761915]]]
["bitfinex","BTCUSD",1749662790655,[[109700.0,0.75335202],[109690.0,0.05439838],[109680.0,0.9219403],[109670.0,0.45801298],[109660.0,1.05329177]],[[109710.0,0.00214489],[109720.0,0.83741869],[109730.0,0.2043295],[109740.0,0.89432747],[109750.0,0.56820866]]]
["bitfinex","BTCUSD",1749662814171,[[109670.0,0.0321],[109660.0,1.16296116],[109650.0,0.48633504],[109640.0,0.85746972],[109600.0,0.3076154]],[[109680.0,0.02735095],[109690.0,0.88538586],[109700.0,0.36480726],[109710.0,0.92188584],[109720.0,0.20964351]]]
["bitfinex","BTCUSD",1749662836713,[[109680.0,0.0327],[109670.0,0.68482098],[109660.0,0.4365],[109650.0,1.17901808],[109640.0,0.57059068]],[[109690.0,0.31191732],[109700.0,0.86713638],[109710.0,0.58235478],[109720.0,0.7719702],[109730.0,1.04145778]]]
["bitfinex","BTCUSD",1749662883304,[[109680.0,0.04226456],[109670.0,0.79048173],[109660.0,0.52791186],[109650.0,1.06811044],[109640.0,0.93256076]],[[109690.0,0.21268106],[109700.0,0.91926816],[109710.0,0.64611878],[109720.0,0.2826462],[109770.0,0.86503848]]]
["bitfinex","BTCUSD",1749662961487,[[109660.0,0.4666],[109650.0,0.74826229],[109640.0,0.05637527],[109630.0,0.23666306],[109620.0,1.55306098]],[[109670.0,0.30087946],[109680.0,0.86716963],[109690.0,0.55483202],[109700.0,0.92551385],[109710.0,1.31458462]]]
["bitfinex","BTCUSD",1749663006942,[[109660.0,0.43225677],[109650.0,0.016],[109640.0,0.0181],[109630.0,0.11835113],[109620.0,1.61860236]],[[109670.0,1.37928204],[109680.0,0.94712756],[109690.0,0.58987955],[109700.0,1.46764987],[109710.0,1.16932104]]]
["bitfinex","BTCUSD",1749663024055,[[109660.0,0.28255671],[109640.0,0.0333],[109620.0,0.502],[109610.0,0.87732147],[109600.0,0.47634873]],[[109670.0,1.81665126],[109680.0,1.45581056],[109690.0,0.58883974],[109700.0,0.88706837],[109710.0,1.01608373]]]
["bitfinex","BTCUSD",1749663097122,[[109660.0,0.19463965],[109640.0,0.68782046],[109630.0,0.15424655],[109620.0,1.26821465],[109570.0,0.49035068]],[[109670.0,0.64000736],[109680.0,0.8681695],[109690.0,0.2501241],[109700.0,0.47495525],[109710.0,1.74737211]]]
["bitfinex","BTCUSD",1749663124888,[[109660.0,0.18875671],[109640.0,0.002],[109630.0,0.74890701],[109620.0,1.33305465],[109600.0,0.75578865]],[[109670.0,1.43723968],[109680.0,0.96291751],[109690.0,1.12785696],[109700.0,0.39476388],[109710.0,1.12274043]]]
["bitfinex","BTCUSD",1749663159520,[[109620.0,0.54218899],[109600.0,0.002],[109590.0,0.71299067],[109580.0,0.18332365],[109570.0,0.3227]],[[109630.0,1.46569647],[109640.0,0.3028036],[109650.0,1.27770336],[109660.0,0.34557357],[109670.0,0.91052644]]]
["bitfinex","BTCUSD",1749663210000,[[109600.0,0.00248342],[109590.0,0.0326],[109580.0,0.002],[109560.0,0.71499067],[109550.0,0.11684365]],[[109610.0,6.61632],[109620.0,1.03594624],[109630.0,0.64649375],[109640.0,0.35454462],[109650.0,2.10135653]]]
["bitfinex","BTCUSD",1749663230551,[[109600.0,0.00248342],[109590.0,0.0321],[109580.0,0.002],[109560.0,0.06521967],[109550.0,0.12707688]],[[109610.0,1.59763526],[109620.0,0.99632829],[109630.0,1.06975298],[109640.0,0.35988539],[109650.0,1.58319192]]]
["bitfinex","BTCUSD",1749663292408,[[109580.0,0.002],[109570.0,0.031],[109560.0,0.002],[109540.0,0.71508043],[109530.0,0.18386927]],[[109590.0,7.3226996],[109600.0,0.37238189],[109610.0,0.95323289],[109620.0,0.95940078],[109630.0,0.72419534]]]
["bitfinex","BTCUSD",1749663364268,[[109510.0,0.71662046],[109500.0,0.06575409],[109490.0,0.14579995],[109480.0,0.39839127],[109470.0,1.2772679]],[[109520.0,0.31041654],[109530.0,0.18259837],[109540.0,0.99867776],[109550.0,0.68243024],[109560.0,1.02405323]]]
["bitfinex","BTCUSD",1749663417441,[[109480.0,0.00214506],[109470.0,0.0162],[109460.0,0.1155],[109440.0,0.70782046],[109430.0,0.07960804]],[[109490.0,6.95495768],[109500.0,0.95481962],[109510.0,0.63688544],[109520.0,0.27528644],[109530.0,1.07028714]]]
["bitfinex","BTCUSD",1749663418781,[[109480.0,0.00214506],[109460.0,0.1313],[109440.0,0.022],[109430.0,0.72906383],[109420.0,0.04678057]],[[109490.0,7.78002185],[109500.0,0.94298747],[109510.0,0.60138349],[109520.0,0.27345429],[109530.0,1.09282779]]]
["bitfinex","BTCUSD",1749663498008,[[109430.0,0.03134519],[109420.0,0.0104159],[109400.0,0.002],[109390.0,0.73310322],[109380.0,0.16591437]],[[109440.0,7.54138961],[109450.0,1.06473412],[109460.0,0.31717785],[109470.0,1.0371787],[109480.0,0.32447673]]]
["bitfinex","BTCUSD",1749663536596,[[109410.0,0.66619476],[109400.0,0.02928276],[109390.0,0.09091168],[109380.0,0.70236131],[109370.0,0.61130843]],[[109420.0,0.31069731],[109430.0,0.18276523],[109440.0,1.39130922],[109450.0,0.88499215],[109460.0,0.48370696]]]
["bitfinex","BTCUSD",1749663589416,[[109410.0,0.73531842],[109400.0,0.09291168],[109390.0,0.4837],[109380.0,0.87057066],[109340.0,0.60315031]],[[109420.0,0.11877527],[109430.0,0.54104314],[109440.0,1.55130922],[109450.0,0.26421135],[109460.0,0.29013554]]]
["bitfinex","BTCUSD",1749663653309,[[109430.0,0.95044117],[109420.0,0.16758564],[109410.0,1.02171967],[109400.0,0.12921323],[109380.0,1.71274401]],[[109440.0,0.5],[109450.0,0.12627453],[109460.0,0.98089734],[109470.0,0.94629197],[109480.0,0.18268186]]]
["bitfinex","BTCUSD",1749663709461,[[109410.0,0.07272935],[109400.0,0.09291169],[109390.0,0.12721323],[109380.0,0.0171],[109370.0,0.21561319]],[[109430.0,0.52276523],[109440.0,2.86688099],[109450.0,0.43473225],[109460.0,0.27476281],[109470.0,0.40470049]]]
["bitfinex","BTCUSD",1749663719940,[[109410.0,0.02],[109400.0,0.002],[109380.0,0.003],[109370.0,0.69815377],[109360.0,0.04854085]],[[109420.0,2.17337754],[109430.0,0.21019523],[109440.0,1.38189068],[109450.0,1.10338899],[109460.0,0.42831806]]]
["bitfinex","BTCUSD",1749663786576,[[109410.0,0.0307],[109400.0,0.002],[109390.0,0.78016445],[109380.0,0.76899306],[109370.0,0.24151535]],[[109420.0,1.22970026],[109430.0,0.29879592],[109440.0,1.39729068],[109450.0,0.84846076],[109460.0,1.06496269]]]
["bitfinex","BTCUSD",1749663821918,[[109400.0,0.004],[109380.0,0.06134094],[109370.0,0.72495361],[109360.0,0.18941504],[109350.0,1.52454017]],[[109410.0,1.52702953],[109420.0,0.21867817],[109430.0,0.18276704],[109440.0,1.54354188],[109450.0,0.59041368]]]
["bitfinex","BTCUSD",1749663851785,[[109280.0,0.00206],[109260.0,0.01155202],[109250.0,0.01722],[109240.0,0.1],[109230.0,0.73276803]],[[109290.0,1.43644456],[109300.0,0.18346606],[109310.0,0.19814063],[109320.0,0.92852701],[109330.0,0.35981502]]]
["bitfinex","BTCUSD",1749663917558,[[109260.0,0.06655202],[109250.0,0.00202],[109240.0,0.423761],[109230.0,0.83200935],[109220.0,0.51812151]],[[109270.0,0.09148],[109280.0,0.0366017],[109290.0,0.98257863],[109300.0,0.71051947],[109310.0,0.79387681]]]
["bitfinex","BTCUSD",1749663951932,[[109140.0,0.04514903],[109130.0,6e-05],[109120.0,1.1088456],[109110.0,0.06530485],[109100.0,0.20260112]],[[109150.0,0.10072128],[109160.0,0.44763314],[109170.0,0.84029212],[109180.0,0.62008727],[109190.0,0.25459254]]]
["bitfinex","BTCUSD",1749663970619,[[109140.0,0.03686378],[109130.0,0.09162],[109120.0,0.55944],[109110.0,0.36084085],[109100.0,0.03853412]],[[109150.0,20.02173048],[109160.0,0.55874559],[109170.0,0.16111724],[109180.0,0.27494645],[109190.0,0.88668395]]]
["bitfinex","BTCUSD",1749664030719,[[109140.0,2.52867398],[109130.0,0.34521291],[109120.0,0.58070746],[109110.0,1.04962003],[109100.0,0.39435486]],[[109150.0,28.23657126],[109160.0,0.0313],[109170.0,0.01838226],[109180.0,0.07300269],[109190.0,0.002]]]
["bitfinex","BTCUSD",1749664062127,[[109140.0,0.153172],[109130.0,6e-05],[109120.0,0.19156],[109110.0,0.75591592],[109100.0,0.40104112]],[[109150.0,29.26394633],[109160.0,0.0234601],[109170.0,0.87705967],[109180.0,0.25618813],[109190.0,0.70270403]]]
["bitfinex","BTCUSD",1749664091916,[[109140.0,0.154172],[109130.0,0.02606],[109120.0,0.1374],[109100.0,0.13009212],[109090.0,0.1739517]],[[109150.0,29.6858318],[109160.0,0.86409263],[109170.0,0.24922792],[109180.0,0.3721323],[109190.0,0.52255669]]]
["bitfinex","BTCUSD",1749664114523,[[109110.0,0.001],[109100.0,0.03068932],[109090.0,0.03709791],[109080.0,0.70472377],[109070.0,0.047505]],[[109120.0,0.72862458],[109130.0,0.28326782],[109140.0,1.02476885],[109150.0,2.13636733],[109160.0,1.15332529]]]
["bitfinex","BTCUSD",1749664171551,[[109110.0,0.0645],[109100.0,0.01108932],[109090.0,0.70969101],[109080.0,0.012],[109050.0,1.18988723]],[[109120.0,21.45400471],[109130.0,0.26157287],[109140.0,1.41301249],[109150.0,2.47686817],[109160.0,0.60377358]]]
["bitfinex","BTCUSD",1749664226248,[[109070.0,0.07313555],[109060.0,0.002],[109030.0,0.05061665],[109020.0,0.28569285],[108980.0,0.40124722]],[[109080.0,0.29528759],[109090.0,1.21651025],[109100.0,0.27064849],[109110.0,1.04030804],[109120.0,20.53328445]]]
["bitfinex","BTCUSD",1749664279813,[[109070.0,0.0628],[109060.0,0.6946931],[109050.0,1.0806331],[109040.0,0.08532],[109030.0,0.44499106]],[[109080.0,0.20280699],[109090.0,0.99149673],[109100.0,0.21107178],[109110.0,1.35509704],[109120.0,20.6999458]]]
["bitfinex","BTCUSD",1749664287796,[[109060.0,0.7578931],[109040.0,0.004],[109030.0,0.63691665],[109020.0,0.94578271],[109010.0,0.12217385]],[[109080.0,0.52868797],[109090.0,1.03606334],[109100.0,0.21107178],[109110.0,1.61317089],[109120.0,20.82073136]]]
["bitfinex","BTCUSD",1749664362637,[[109070.0,0.05],[109060.0,0.002],[109050.0,0.065],[109040.0,0.004],[109030.0,0.69330975]],[[109080.0,1.57171492],[109090.0,0.93831747],[109100.0,0.26139789],[109110.0,1.25739347],[109120.0,20.40359388]]]
["bitfinex","BTCUSD",1749664389916,[[109070.0,0.1129],[109060.0,0.6946931],[109040.0,0.004],[109030.0,0.43855665],[109020.0,0.84572898]],[[109080.0,1.15846977],[109090.0,0.9091438],[109100.0,0.72910789],[109110.0,1.05122161],[109120.0,20.49782563]]]
["bitfinex","BTCUSD",1749664437043,[[109070.0,0.05],[109060.0,0.002],[109050.0,0.0318],[109040.0,0.0358],[109030.0,0.00061665]],[[109080.0,6.53938173],[109090.0,0.31655071],[109100.0,0.50493874],[109110.0,1.6431687],[109120.0,20.52825245]]]
["bitfinex","BTCUSD",1749664459740,[[109040.0,0.84995241],[109030.0,0.00061665],[109020.0,0.8146931],[109010.0,0.59692831],[109000.0,0.54202183]],[[109050.0,0.1],[109060.0,0.09168],[109070.0,0.72936508],[109080.0,1.06003507],[109090.0,0.7900449]]]
["bitfinex","BTCUSD",1749664502957,[[109110.0,1.71745643],[109100.0,0.033907],[109090.0,0.03923146],[109080.0,1.4455814],[109070.0,0.09645]],[[109120.0,13.1443103],[109130.0,0.02032558],[109140.0,0.27457853],[109150.0,2.27710918],[109160.0,1.24344092]]]
["bitfinex","BTCUSD",1749664540969,[[109110.0,0.89352679],[109090.0,0.76430257],[109080.0,0.8092814],[109060.0,0.29013269],[109050.0,1.381364]],[[109120.0,4.33998808],[109130.0,0.01116262],[109140.0,0.97666739],[109150.0,2.12207013],[109160.0,0.52321969]]]
["bitfinex","BTCUSD",1749664570103,[[109120.0,0.0084876],[109110.0,0.69913082],[109100.0,0.1557],[109090.0,0.30553146],[109080.0,0.7221921]],[[109130.0,0.29151339],[109140.0,0.89773548],[109150.0,2.60881138],[109160.0,0.19776054],[109170.0,1.76888592]]]
["bitfinex","BTCUSD",1749664615380,[[109120.0,0.06967746],[109110.0,0.69913082],[109100.0,2.0936],[109090.0,0.07300269],[109080.0,1.3509931]],[[109130.0,0.2838429],[109140.0,1.01754397],[109150.0,2.553511],[109160.0,0.47664054],[109170.0,1.0143617]]]
["bitfinex","BTCUSD",1749664663768,[[109100.0,2.06609496],[109090.0,0.7843331],[109080.0,0.002],[109060.0,0.73130269],[109050.0,0.75130612]],[[109110.0,0.68527078],[109120.0,0.87599277],[109130.0,0.26412545],[109140.0,1.05880456],[109150.0,2.939511]]]
["bitfinex","BTCUSD",1749664694833,[[109100.0,2.06609496],[109080.0,0.7863331],[109060.0,0.12183335],[109050.0,1.03306527],[109020.0,1.09276061]],[[109110.0,0.73934049],[109120.0,0.87599277],[109130.0,0.26412545],[109140.0,1.35835582],[109150.0,2.69588181]]]
["bitfinex","BTCUSD",1749664785750,[[108940.0,0.07018421],[108930.0,0.00047342],[108920.0,0.01104112],[108910.0,0.00066953],[108900.0,0.43382]],[[108950.0,0.37588073],[108960.0,0.20523398],[108970.0,0.58658968],[108980.0,0.23796301],[108990.0,0.80039226]]]
["bitfinex","BTCUSD",1749664815823,[[108970.0,0.96002993],[108960.0,0.63103279],[108950.0,0.35212996],[108940.0,0.18504106],[108930.0,0.02817275]],[[108980.0,0.02714265],[108990.0,0.002],[109000.0,0.21402482],[109010.0,0.18547017],[109020.0,1.18748294]]]
["bitfinex","BTCUSD",1749664839193,[[108970.0,0.065],[108960.0,0.63103279],[108950.0,0.09172],[108940.0,0.03081821],[108930.0,0.44047342]],[[108980.0,0.03631797],[108990.0,0.2130287],[109000.0,0.3504819],[109010.0,1.18418078],[109020.0,0.40898833]]]
["bitfinex","BTCUSD",1749664887732,[[108940.0,0.00428421],[108930.0,0.00047342],[108920.0,0.01104112],[108910.0,0.15398953],[108900.0,0.39563525]],[[108950.0,0.19474896],[108960.0,0.21365491],[108970.0,1.32575979],[108980.0,0.18353475],[108990.0,0.27636707]]]
["bitfinex","BTCUSD",1749664929428,[[108860.0,1.00318112],[108850.0,4e-05],[108840.0,0.1],[108830.0,6e-05],[108820.0,0.0649]],[[108870.0,0.47657549],[108880.0,1.17555113],[108890.0,0.31927428],[108900.0,0.51074876],[108910.0,0.31442517]]]
["bitfinex","BTCUSD",1749664946426,[[108870.0,0.07654085],[108860.0,1.72882938],[108850.0,4e-05],[108840.0,0.73184826],[108830.0,0.367623]],[[108880.0,0.03673557],[108890.0,0.27511478],[108900.0,0.61545486],[108910.0,0.84818673],[108920.0,0.44501647]]]
["bitfinex","BTCUSD",1749664971912,[[108900.0,0.00048516],[108880.0,0.00229588],[108870.0,0.16854085],[108860.0,1.00269596],[108850.0,0.42439285]],[[108910.0,0.38821333],[108920.0,0.86761517],[108930.0,0.55253876],[108940.0,0.52336978],[108950.0,0.39532622]]]
["bitfinex","BTCUSD",1749665003461,[[108900.0,0.00048516],[108860.0,1.00269596],[108850.0,0.07768085],[108840.0,0.1],[108830.0,1.3570742]],[[108910.0,6.61442659],[108920.0,1.01969104],[108930.0,1.2058217],[108940.0,0.3207064],[108950.0,0.31328177]]]
["bitfinex","BTCUSD",1749665057567,[[108800.0,0.0476],[108780.0,0.012],[108770.0,0.0174677],[108760.0,0.002],[108750.0,0.03314]],[[108810.0,6.97750621],[108820.0,0.90400634],[108830.0,0.44478405],[108840.0,0.82980423],[108850.0,0.23827239]]]
["bitfinex","BTCUSD",1749665096377,[[108780.0,0.0658],[108770.0,0.63184826],[108760.0,0.18375956],[108750.0,0.35608085],[108740.0,0.11642931]],[[108790.0,0.24100347],[108800.0,0.27574365],[108810.0,0.82797007],[108820.0,0.80378974],[108830.0,0.62579259]]]
["bitfinex","BTCUSD",1749665109136,[[108780.0,0.0656],[108760.0,0.63231596],[108750.0,0.09346],[108740.0,0.01178996],[108730.0,0.40454085]],[[108790.0,0.72571448],[108800.0,0.18382365],[108810.0,0.95809607],[108820.0,1.06992747],[108830.0,0.30460004]]]
["bitfinex","BTCUSD",1749665164730,[[108770.0,0.00448123],[108760.0,0.0004677],[108750.0,0.66478826],[108740.0,0.04228996],[108730.0,0.09192]],[[108780.0,0.74726047],[108790.0,0.26811229],[108800.0,1.11122124],[108810.0,0.56284156],[108820.0,0.37606571]]]
["bitfinex","BTCUSD",1749665194852,[[108770.0,1.3204536],[108760.0,0.76276426],[108750.0,0.09162914],[108740.0,0.42561617],[108730.0,0.47533419]],[[108780.0,0.00048129],[108790.0,0.002],[108810.0,0.002],[108820.0,0.03675599],[108830.0,0.28684231]]]
["bitfinex","BTCUSD",1749665219484,[[108870.0,0.0918],[108860.0,0.97184826],[108850.0,0.16682438],[108840.0,0.80870092],[108830.0,0.10784269]],[[108880.0,0.0337],[108890.0,0.06083151],[108900.0,0.29344973],[108910.0,1.41751699],[108920.0,0.57141307]]]
["bitfinex","BTCUSD",1749665240658,[[108880.0,0.06664285],[108860.0,0.4338],[108850.0,0.15310269],[108840.0,0.75734785],[108830.0,0.12765]],[[108890.0,0.21122122],[108900.0,0.18366971],[108910.0,0.72729691],[108920.0,0.30867046],[108930.0,0.89322523]]]
["bitfinex","BTCUSD",1749665274691,[[108860.0,0.06658188],[108850.0,0.72368826],[108840.0,0.002],[108830.0,0.22134354],[108820.0,0.342]],[[108870.0,0.21326028],[108880.0,0.18368952],[108890.0,0.21516778],[108900.0,1.1824983],[108910.0,0.36827623]]]
["bitfinex","BTCUSD",1749665320844,[[108920.0,1.32869652],[108910.0,0.06454085],[108900.0,0.97354618],[108890.0,0.11545583],[108880.0,0.09362914]],[[108930.0,0.002],[108950.0,0.02035577],[108960.0,0.55108739],[108970.0,0.21586195],[108980.0,0.32812554]]]
["bitfinex","BTCUSD",1749665363102,[[108960.0,0.85899072],[108950.0,0.07753],[108940.0,0.154997],[108930.0,0.50568847],[108920.0,0.66170562]],[[108970.0,0.502],[108990.0,0.02952427],[109000.0,0.83868313],[109010.0,0.24514432],[109020.0,0.66082275]]]
["bitfinex","BTCUSD",1749665402100,[[109000.0,0.002],[108980.0,0.002],[108970.0,0.07300269],[108960.0,0.002],[108950.0,0.07300269]],[[109010.0,7.22012354],[109020.0,0.51054197],[109030.0,0.45667395],[109040.0,0.81530544],[109050.0,0.18540318]]]
["bitfinex","BTCUSD",1749665422263,[[108910.0,0.0335],[108900.0,0.10800068],[108890.0,0.10450269],[108880.0,0.93014826],[108870.0,0.55476269]],[[108920.0,0.28413042],[108930.0,0.62509079],[108940.0,0.18360198],[108950.0,0.2457288],[108960.0,0.95880568]]]
["bitfinex","BTCUSD",1749665436011,[[108880.0,0.00204797],[108860.0,0.065],[108840.0,0.74464085],[108830.0,0.63184826],[108820.0,0.20760269]],[[108890.0,1.37199709],[108900.0,0.33474423],[108910.0,0.3651466],[108920.0,0.93330326],[108930.0,1.10683513]]]
["bitfinex","BTCUSD",1749665470922,[[108920.0,0.16880068],[108910.0,0.0918],[108900.0,0.2963],[108890.0,0.37248],[108880.0,0.15254669]],[[108930.0,0.02135914],[108940.0,0.22077137],[108950.0,0.90929854],[108960.0,0.55372922],[108970.0,0.21756117]]]
["bitfinex","BTCUSD",1749665529904,[[108920.0,0.17280068],[108910.0,0.79661095],[108900.0,0.2983],[108890.0,0.41300269],[108860.0,0.65321733]],[[108930.0,0.01835939],[108940.0,0.22049175],[108950.0,0.58607238],[108960.0,0.90716204],[108970.0,0.18553845]]]
["bitfinex","BTCUSD",1749665561314,[[108930.0,0.0316],[108920.0,0.21571983],[108910.0,0.70485095],[108900.0,0.31284085],[108890.0,0.14626691]],[[108940.0,0.5511247],[108950.0,0.18417499],[108960.0,0.93766204],[108970.0,0.74366677],[108980.0,0.32951947]]]
["bitfinex","BTCUSD",1749665604354,[[108920.0,0.00104797],[108900.0,0.0634],[108890.0,0.16476269],[108880.0,0.002],[108870.0,0.7483647]],[[108930.0,1.48072283],[108940.0,0.21488729],[108950.0,0.25417238],[108960.0,1.20743874],[108970.0,0.27651604]]]
["bitfinex","BTCUSD",1749665619467,[[108920.0,4.797e-05],[108910.0,0.10460269],[108900.0,0.0321],[108890.0,0.07300269],[108880.0,0.002]],[[108930.0,1.39061511],[108940.0,0.21113729],[108950.0,0.44337018],[108960.0,1.13392247],[108970.0,0.97722956]]]
["bitfinex","BTCUSD",1749665667273,[[108780.0,0.0693],[108770.0,0.08937039],[108760.0,0.002],[108750.0,0.704661],[108740.0,0.10366996]],[[108790.0,0.75297241],[108800.0,0.84308464],[108810.0,0.23520369],[108820.0,0.30604727],[108830.0,0.31883977]]]
["bitfinex","BTCUSD",1749665711356,[[108690.0,0.00083528],[108680.0,0.01004],[108660.0,1.0491677],[108650.0,0.08224],[108630.0,0.02841372]],[[108700.0,6.57863178],[108710.0,0.68245081],[108720.0,1.34180931],[108730.0,0.35173629],[108740.0,0.19846666]]]
["bitfinex","BTCUSD",1749665726156,[[108660.0,0.69141834],[108650.0,0.05008],[108630.0,0.00080172],[108620.0,0.03586183],[108610.0,0.20510269]],[[108670.0,6.70855737],[108680.0,1.14266177],[108690.0,0.55837519],[108700.0,0.35222972],[108710.0,0.30745227]]]
["bitfinex","BTCUSD",1749665785408,[[108650.0,0.003],[108620.0,0.66315831],[108610.0,0.27028354],[108600.0,0.92799831],[108590.0,0.55749495]],[[108660.0,0.71608235],[108670.0,0.86820292],[108680.0,0.34846589],[108690.0,1.12605653],[108700.0,0.25629561]]]
["bitfinex","BTCUSD",1749665818742,[[108630.0,0.05],[108610.0,0.13604269],[108600.0,4e-05],[108590.0,0.71982135],[108580.0,0.11004]],[[108640.0,5.20653224],[108650.0,0.18409245],[108660.0,0.31147204],[108670.0,0.57286072],[108680.0,1.00293321]]]
["bitfinex","BTCUSD",1749665839222,[[108500.0,0.0876],[108490.0,0.01279427],[108480.0,0.04144],[108470.0,0.0312],[108460.0,1.02854103]],[[108510.0,1.34868054],[108520.0,0.86635613],[108530.0,0.52455536],[108540.0,0.38053103],[108550.0,0.21253127]]]
["bitfinex","BTCUSD",1749665886782,[[108540.0,0.78587017],[108530.0,0.10666085],[108520.0,0.63165831],[108510.0,0.19132837],[108500.0,0.46204]],[[108560.0,0.01856731],[108570.0,0.23235284],[108580.0,0.31732168],[108590.0,0.21765347],[108600.0,0.43427221]]]
["bitfinex","BTCUSD",1749665924600,[[108540.0,0.00018551],[108520.0,4e-05],[108500.0,0.08764],[108490.0,0.04393427],[108480.0,0.04058]],[[108550.0,6.41922012],[108560.0,1.27360785],[108570.0,0.34602318],[108580.0,0.26552841],[108590.0,0.27413755]]]
["bitfinex","BTCUSD",1749665949425,[[108500.0,0.1537],[108490.0,0.01513829],[108480.0,0.74839916],[108470.0,4e-05],[108460.0,1.16173803]],[[108510.0,0.55496133],[108520.0,0.27643276],[108530.0,0.81593915],[108540.0,0.24233279],[108550.0,0.31205147]]]
["bitfinex","BTCUSD",1749665979801,[[108510.0,0.92825602],[108500.0,0.17026],[108490.0,0.40283427],[108480.0,0.70199031],[108460.0,1.05356635]],[[108520.0,0.00030097],[108530.0,0.00921336],[108540.0,0.01842595],[108550.0,0.52439398],[108560.0,0.30904991]]]
["bitfinex","BTCUSD",1749666006799,[[108510.0,0.0012],[108500.0,0.12026],[108490.0,0.73661258],[108480.0,0.05552085],[108470.0,0.70493223]],[[108520.0,0.35834146],[108530.0,0.90806045],[108540.0,0.54426615],[108550.0,0.30780871],[108560.0,1.63001867]]]
["bitfinex","BTCUSD",1749666055913,[[108550.0,0.79845102],[108540.0,0.05004],[108530.0,0.0001854],[108520.0,0.98619916],[108510.0,0.30750559]],[[108560.0,0.084],[108580.0,0.00934514],[108600.0,0.27108204],[108610.0,0.30713337],[108620.0,0.2562426]]]
["bitfinex","BTCUSD",1749666094605,[[108550.0,0.82973102],[108540.0,4e-05],[108530.0,0.0327054],[108520.0,0.73169831],[108510.0,0.3402]],[[108580.0,0.35849561],[108590.0,0.21630664],[108600.0,0.21441035],[108630.0,2.57174491]]]
["bitfinex","BTCUSD",1749666105757,[[108570.0,0.12484],[108560.0,0.63165831],[108550.0,0.05004],[108540.0,0.05911202],[108530.0,0.03256]],[[108590.0,0.00920852],[108600.0,0.18416399],[108610.0,0.22577931],[108620.0,0.32711286],[108630.0,0.21670764]]]
["bitfinex","BTCUSD",1749666169514,[[108510.0,0.00034548],[108500.0,0.12026],[108480.0,0.01008],[108470.0,0.06154],[108460.0,1.72469934]],[[108520.0,1.38270271],[108530.0,0.46676084],[108540.0,0.23160471],[108550.0,0.2483115],[108560.0,0.91193025]]]
["bitfinex","BTCUSD",1749666197104,[[108470.0,0.69379831],[108460.0,0.1405364],[108450.0,0.20033],[108440.0,0.64806601],[108430.0,0.14702085]],[[108480.0,0.22123763],[108490.0,0.21200969],[108500.0,0.27697621],[108510.0,0.56059384],[108520.0,0.58863213]]]
["bitfinex","BTCUSD",1749666221993,[[108550.0,0.15602],[108530.0,0.10599271],[108520.0,0.13236],[108510.0,0.34628],[108490.0,0.2072344]],[[108560.0,0.21400848],[108570.0,0.25729509],[108580.0,0.18430758],[108590.0,0.67929676],[108600.0,0.18423908]]]
["bitfinex","BTCUSD",1749666268038,[[108720.0,0.09196],[108710.0,0.63165831],[108700.0,4e-05],[108690.0,0.47263672],[108680.0,0.7886452]],[[108730.0,0.28039195],[108740.0,0.18392621],[108750.0,0.19536896],[108760.0,0.61592497],[108770.0,0.24569124]]]
["bitfinex","BTCUSD",1749666321695,[[108700.0,4e-05],[108690.0,4e-05],[108680.0,0.63169831],[108670.0,0.0617],[108660.0,0.18375286]],[[108710.0,0.81940859],[108720.0,0.18397336],[108730.0,1.30872175],[108740.0,0.72818082],[108750.0,0.2673962]]]
["bitfinex","BTCUSD",1749666368892,[[108720.0,0.80145758],[108710.0,0.09196],[108700.0,0.09179286],[108690.0,0.43183224],[108680.0,0.8631206]],[[108730.0,0.00214534],[108740.0,0.03678319],[108750.0,0.53510422],[108760.0,0.18396497],[108770.0,0.27794439]]]
["bitfinex","BTCUSD",1749666391552,[[108720.0,0.04484],[108700.0,0.10103196],[108690.0,1.02100272],[108680.0,0.428063],[108670.0,0.19171045]],[[108730.0,0.2044813],[108740.0,0.52392625],[108750.0,0.91459411],[108760.0,0.29908497],[108770.0,0.21287724]]]
["bitfinex","BTCUSD",1749666431873,[[108640.0,0.01792545],[108620.0,0.65195295],[108600.0,0.67171634],[108590.0,0.39503509],[108580.0,0.19636948]],[[108650.0,0.63389664],[108660.0,0.91108854],[108670.0,0.45957171],[108680.0,0.89851532],[108690.0,0.31250316]]]
["bitfinex","BTCUSD",1749666483425,[[108560.0,0.01166327],[108550.0,0.00012],[108540.0,0.00204],[108530.0,0.03168],[108520.0,0.00012]],[[108570.0,6.73891904],[108580.0,0.58093563],[108590.0,0.3545517],[108600.0,0.82821069],[108610.0,0.29979265]]]
["bitfinex","BTCUSD",1749666500163,[[108540.0,0.03552537],[108530.0,8e-05],[108520.0,0.00212],[108510.0,0.76379634],[108500.0,0.18643509]],[[108550.0,0.39799092],[108560.0,0.81924286],[108570.0,0.81594461],[108580.0,0.29604898],[108590.0,0.29329082]]]
["bitfinex","BTCUSD",1749666544458,[[108530.0,0.00136],[108520.0,0.00212],[108510.0,0.01534],[108500.0,0.11544],[108480.0,0.81879143]],[[108540.0,6.53206254],[108550.0,0.53150385],[108560.0,0.94077554],[108570.0,0.33820521],[108580.0,0.21134538]]]
["bitfinex","BTCUSD",1749666616411,[[108460.0,0.81817596],[108450.0,0.20037],[108440.0,0.65358833],[108430.0,0.45754339],[108420.0,0.18746215]],[[108470.0,0.00108906],[108480.0,0.04608962],[108490.0,0.18434912],[108500.0,0.29163158],[108510.0,0.54879668]]]
["bitfinex","BTCUSD",1749666642266,[[108480.0,1.20993249],[108460.0,0.61051427],[108450.0,0.32369679],[108440.0,0.68222918],[108430.0,0.15372138]],[[108490.0,19.99341296],[108520.0,0.20069819],[108530.0,0.41704008],[108540.0,1.17609606],[108570.0,0.24964665]]]
["bitfinex","BTCUSD",1749666686320,[[108410.0,0.0014723],[108400.0,0.03496257],[108390.0,0.0001],[108380.0,0.02644],[108370.0,0.65730175]],[[108420.0,1.49572553],[108430.0,0.46589079],[108440.0,1.63520141],[108450.0,0.23446601],[108460.0,0.28455951]]]
["bitfinex","BTCUSD",1749666726713,[[108600.0,1.17088979],[108580.0,0.01454085],[108570.0,0.66218063],[108560.0,0.23535097],[108550.0,0.41188261]],[[108610.0,0.03464565],[108620.0,0.63718063],[108640.0,0.64638466],[108650.0,0.22039885],[108660.0,0.2381266]]]
["bitfinex","BTCUSD",1749666739864,[[108560.0,0.10708],[108550.0,0.448592],[108540.0,0.052],[108520.0,0.65438063],[108510.0,0.18429659]],[[108570.0,0.67352619],[108590.0,0.02762548],[108600.0,0.82134339],[108610.0,0.52614553],[108650.0,1.12557876]]]
["bitfinex","BTCUSD",1749666773771,[[108590.0,0.67585712],[108580.0,0.10386679],[108570.0,0.72528611],[108560.0,0.47997626],[108550.0,0.38428679]],[[108600.0,0.002],[108610.0,0.0021454],[108620.0,0.0642],[108630.0,0.63718063],[108640.0,0.02761243]]]
["bitfinex","BTCUSD",1749666791805,[[108640.0,4.37260805],[108630.0,0.54272784],[108620.0,0.18412773],[108610.0,0.83925775],[108600.0,0.38420175]],[[108650.0,0.00014538],[108660.0,0.03],[108670.0,0.002],[108690.0,0.0328],[108710.0,0.66848063]]]
["bitfinex","BTCUSD",1749666848837,[[108610.0,0.10870156],[108600.0,0.10380537],[108590.0,0.17289671],[108580.0,1.18474103],[108570.0,0.34029888]],[[108630.0,0.63818063],[108640.0,0.0314],[108650.0,0.00946648],[108660.0,0.56860136],[108670.0,0.26185686]]]
["bitfinex","BTCUSD",1749666882188,[[108610.0,0.58032537],[108600.0,0.05004],[108590.0,0.79074332],[108580.0,0.29339671],[108570.0,0.47071022]],[[108620.0,0.004],[108640.0,0.63718063],[108650.0,0.04234253],[108660.0,0.27346857],[108670.0,0.22344379]]]
["bitfinex","BTCUSD",1749666899905,[[108680.0,0.1170901],[108660.0,0.41616269],[108640.0,0.079602],[108630.0,1.03780068],[108620.0,0.43351352]],[[108690.0,0.79197697],[108700.0,0.00926072],[108710.0,0.0397181],[108720.0,1.18873308],[108730.0,0.27329895]]]
["bitfinex","BTCUSD",1749666952331,[[108610.0,0.12090934],[108600.0,0.15514552],[108590.0,0.14605849],[108580.0,0.49520975],[108570.0,0.34058496]],[[108620.0,0.64218063],[108640.0,0.92042912],[108650.0,0.53861839],[108660.0,0.28822069],[108680.0,0.57029329]]]
["bitfinex","BTCUSD",1749666986389,[[108580.0,0.12140669],[108570.0,4e-05],[108560.0,0.00434265],[108550.0,0.11105088],[108540.0,0.40542]],[[108590.0,0.82247347],[108600.0,0.8305507],[108610.0,0.61547347],[108620.0,0.21176215],[108630.0,0.36114038]]]
["bitfinex","BTCUSD",1749667009584,[[108600.0,0.10528],[108580.0,0.3829854],[108570.0,0.13492474],[108560.0,0.21631244],[108550.0,0.88966513]],[[108610.0,0.80633116],[108620.0,0.2025426],[108630.0,0.28411235],[108640.0,1.20335386],[108650.0,0.3767675]]]
["bitfinex","BTCUSD",1749667036225,[[108660.0,0.65308563],[108650.0,0.68718063],[108640.0,0.24940753],[108630.0,0.44768409],[108620.0,0.34562481]],[[108670.0,0.00214535],[108690.0,0.0312],[108700.0,0.66888063],[108710.0,0.00329829],[108720.0,0.66091899]]]
["bitfinex","BTCUSD",1749667064097,[[108700.0,3.28321252],[108690.0,0.64694002],[108680.0,1.05017419],[108670.0,0.21290374],[108660.0,0.60625467]],[[108710.0,0.00048448],[108730.0,0.002],[108740.0,0.0657],[108750.0,0.002],[108760.0,0.63718063]]]
["bitfinex","BTCUSD",1749667113337,[[108720.0,0.19210857],[108710.0,0.0302],[108700.0,4e-05],[108690.0,0.1463842],[108680.0,0.1721175]],[[108730.0,0.70521444],[108740.0,0.35839189],[108750.0,0.18590933],[108760.0,0.83901469],[108770.0,0.72607765]]]
["bitfinex","BTCUSD",1749667147759,[[108670.0,0.10332],[108660.0,4e-05],[108650.0,0.03012],[108640.0,0.45029533],[108630.0,0.10946251]],[[108680.0,1.64990405],[108690.0,0.18400956],[108700.0,0.65965859],[108710.0,0.82745571],[108720.0,0.29528716]]]
["bitfinex","BTCUSD",1749667179763,[[108680.0,0.38779337],[108670.0,0.12825396],[108660.0,0.66485293],[108650.0,0.93352063],[108640.0,0.86399126]],[[108690.0,0.0337],[108700.0,0.66938063],[108720.0,0.86341099],[108730.0,1.0566461],[111770.0,1.71699113]]]
["bitfinex","BTCUSD",1749667233781,[[108700.0,0.17619349],[108690.0,0.64338559],[108680.0,0.88414754],[108670.0,0.37164023],[108660.0,1.30197542]],[[108710.0,0.76181031],[108720.0,0.00547826],[108730.0,0.00088751],[108740.0,0.24768261],[108750.0,1.23823273]]]
["bitfinex","BTCUSD",1749667269186,[[108740.0,0.52767186],[108730.0,0.10056563],[108720.0,1.07089809],[108710.0,0.29240747],[108700.0,1.19423176]],[[108750.0,0.76021031],[108770.0,0.002],[108780.0,1.07231995],[108790.0,0.21095142],[108800.0,0.20336487]]]
["bitfinex","BTCUSD",1749667275707,[[108740.0,0.53077933],[108730.0,0.48338423],[108720.0,0.51018278],[108710.0,0.49463511],[108700.0,0.25899458]],[[108750.0,0.0662],[108770.0,0.69971031],[108780.0,0.71393541],[108790.0,0.0087217],[108800.0,0.04176282]]]
["bitfinex","BTCUSD",1749667329705,[[108740.0,1.03012588],[108730.0,0.09162972],[108720.0,1.098373],[108710.0,0.80300905],[108700.0,0.41482069]],[[108750.0,0.003],[108760.0,0.06598906],[108770.0,0.002],[108780.0,0.740969],[108790.0,0.0203831]]]
["bitfinex","BTCUSD",1749667363453,[[108730.0,0.13196],[108720.0,0.00204],[108710.0,0.44088771],[108700.0,0.92544272],[108690.0,1.29818399]],[[108740.0,0.76051031],[108750.0,0.69771031],[108760.0,0.0184774],[108770.0,0.18587456],[108780.0,0.97501262]]]
["bitfinex","BTCUSD",1749667408772,[[108720.0,0.00204],[108710.0,4e-05],[108700.0,0.90204284],[108690.0,0.89125854],[108680.0,0.64318605]],[[108730.0,0.003],[108740.0,0.34728388],[108750.0,0.0643],[108760.0,0.01462991],[108770.0,0.21346756]]]
["bitfinex","BTCUSD",1749667422762,[[108740.0,0.16474],[108730.0,0.09141186],[108720.0,0.80284984],[108710.0,0.19282505],[108700.0,0.69972307]],[[108750.0,0.00228873],[108760.0,0.76139519],[108770.0,0.35119295],[108780.0,0.94319472],[108790.0,0.23588577]]]
["bitfinex","BTCUSD",1749667463884,[[108750.0,0.29734572],[108740.0,1.1367122],[108730.0,0.29127899],[108720.0,0.70878406],[108710.0,0.93823629]],[[108760.0,0.06358906],[108770.0,0.00428873],[108780.0,0.71373123],[108790.0,0.04411512],[108800.0,0.55533663]]]
["bitfinex","BTCUSD",1749667510774,[[108750.0,1.19103799],[108740.0,0.15406664],[108730.0,0.23989828],[108720.0,1.64638232],[108710.0,0.78734422]],[[108760.0,8.906e-05],[108770.0,0.06818873],[108780.0,0.71373123],[108790.0,0.002],[108800.0,0.38047062]]]
["bitfinex","BTCUSD",1749667561754,[[108750.0,0.47534482],[108730.0,0.80019506],[108720.0,0.68944002],[108710.0,0.39749533],[108700.0,0.48460363]],[[108760.0,0.76229519],[108770.0,0.002],[108780.0,0.75050081],[108790.0,0.54957747],[108800.0,0.19672204]]]
["bitfinex","BTCUSD",1749667596796,[[108750.0,0.10112],[108730.0,0.10168269],[108720.0,0.13910482],[108710.0,0.86211546],[108700.0,0.15711403]],[[108760.0,1.23782995],[108770.0,0.19507009],[108780.0,0.92472317],[108790.0,0.89708125],[108800.0,0.38490322]]]
["bitfinex","BTCUSD",1749667634864,[[108720.0,0.31296],[108710.0,4e-05],[108700.0,0.09404],[108690.0,4e-05],[108680.0,0.07304269]],[[108730.0,1.27593582],[108740.0,0.19312141],[108750.0,0.93143649],[108760.0,0.35254748],[108770.0,0.2973867]]]
["bitfinex","BTCUSD",1749667661415,[[108750.0,0.1292],[108740.0,0.0315],[108730.0,0.72980613],[108720.0,1.01017282],[108710.0,0.67389289]],[[108760.0,0.76219519],[108770.0,0.01039653],[108780.0,0.73211585],[108790.0,0.53503267],[108800.0,0.20336562]]]
["bitfinex","BTCUSD",1749667691307,[[108800.0,0.30244],[108790.0,0.02836],[108780.0,0.07500269],[108760.0,0.59640269],[108750.0,0.66118004]],[[108810.0,0.70844534],[108820.0,0.31731147],[108830.0,0.18377318],[108840.0,0.81687134],[108850.0,1.11593936]]]
["bitfinex","BTCUSD",1749667747769,[[108820.0,0.13124],[108810.0,0.78322353],[108800.0,0.40789843],[108790.0,0.8293322],[108780.0,0.66123532]],[[108840.0,0.06584395],[108850.0,0.002],[108860.0,0.64175239],[108870.0,0.57656319],[108880.0,1.44997951]]]
["bitfinex","BTCUSD",1749667765004,[[108800.0,0.33316],[108780.0,1.12139021],[108770.0,0.23838085],[108760.0,1.1326386],[108750.0,0.56774385]],[[108810.0,0.07196236],[108820.0,0.00228873],[108830.0,0.76657547],[108840.0,0.19348852],[108850.0,1.01594169]]]
["bitfinex","BTCUSD",1749667808747,[[108780.0,0.002],[108770.0,0.0998],[108760.0,0.07500269],[108750.0,0.16293847],[108740.0,0.07500269]],[[108790.0,2.19578184],[108800.0,0.18383882],[108810.0,1.67313581],[108820.0,0.23131297],[108830.0,0.49990089]]]
["bitfinex","BTCUSD",1749667845917,[[108780.0,0.00204839],[108760.0,0.17464269],[108750.0,4e-05],[108740.0,0.16774269],[108730.0,0.10056046]],[[108790.0,2.21002244],[108800.0,0.41098599],[108810.0,1.56181354],[108820.0,0.53481392],[108830.0,0.2525098]]]
["bitfinex","BTCUSD",1749667905136,[[108800.0,1.26069031],[108790.0,0.19209428],[108780.0,0.88650321],[108770.0,0.28518769],[108760.0,0.91103248]],[[108810.0,0.0669],[108830.0,0.69843845],[108840.0,6e-05],[108850.0,0.0387461],[108860.0,0.20745009]]]
["bitfinex","BTCUSD",1749667941691,[[108820.0,0.88628278],[108810.0,0.07332619],[108800.0,0.58213774],[108790.0,0.27522431],[108780.0,1.76915934]],[[108830.0,0.002],[108840.0,0.00895379],[108850.0,0.69783092],[108860.0,0.34918535],[108870.0,0.9236326]]]
["bitfinex","BTCUSD",1749667956823,[[108830.0,4.4171801],[108820.0,0.42028278],[108810.0,1.1699915],[108800.0,1.03911152],[108790.0,0.25684053]],[[108840.0,3.644e-05],[108850.0,0.002],[108870.0,0.0671],[108880.0,0.0162251],[108890.0,0.002]]]
["bitfinex","BTCUSD",1749668026920,[[108840.0,0.12588],[108820.0,0.07331355],[108810.0,0.28363021],[108800.0,0.91644647],[108790.0,0.72384354]],[[108850.0,1.10228587],[108860.0,0.02755654],[108870.0,0.90893364],[108880.0,0.24201646],[108890.0,0.77587341]]]
["bitfinex","BTCUSD",1749668058112,[[108800.0,0.10056],[108790.0,0.14612],[108780.0,0.10790269],[108770.0,0.0302],[108760.0,0.78163756]],[[108810.0,1.04132132],[108820.0,0.13401136],[108830.0,0.00918805],[108840.0,1.31646704],[108850.0,0.28419819]]]
["bitfinex","BTCUSD",1749668070927,[[108810.0,0.12564],[108800.0,0.03364],[108790.0,0.21984155],[108780.0,0.16667021],[108770.0,0.76117587]],[[108820.0,0.63380497],[108830.0,0.35837601],[108840.0,1.3256524],[108850.0,0.21176438],[108880.0,0.38997788]]]
["bitfinex","BTCUSD",1749668121208,[[108770.0,0.25393186],[108760.0,0.7700558],[108750.0,0.14312837],[108740.0,0.35978987],[108730.0,0.60153142]],[[108780.0,0.002],[108790.0,1.03905311],[108800.0,0.06668193],[108810.0,0.71359396],[108820.0,0.00918914]]]
["bitfinex","BTCUSD",1749668162448,[[108720.0,0.12624],[108690.0,0.03268531],[108680.0,0.10534269],[108670.0,1.07201919],[108660.0,0.47376468]],[[108730.0,0.69783867],[108740.0,0.02758721],[108750.0,0.20430289],[108760.0,1.19378902],[108770.0,0.2504202]]]
["bitfinex","BTCUSD",1749668193155,[[108720.0,0.001],[108700.0,0.07329002],[108690.0,0.15545283],[108680.0,0.7317819],[108670.0,0.88061322]],[[108730.0,0.77287165],[108740.0,0.02758695],[108750.0,0.55884284],[108760.0,0.90379202],[108770.0,0.75350371]]]
["bitfinex","BTCUSD",1749668216869,[[108690.0,0.1070065],[108680.0,0.00204],[108670.0,0.02696],[108660.0,0.07504269],[108650.0,0.17972]],[[108700.0,1.47454539],[108710.0,0.72417615],[108720.0,0.89520334],[108730.0,0.29207514],[108740.0,0.30957811]]]
["bitfinex","BTCUSD",1749668251143,[[108720.0,0.27875186],[108710.0,0.70755764],[108700.0,0.3492214],[108690.0,0.57154592],[108680.0,1.43527896]],[[108730.0,0.00214496],[108750.0,0.342],[108760.0,0.66156649],[108770.0,0.0649],[108780.0,0.53231809]]]
["bitfinex","BTCUSD",1749668306968,[[108740.0,3.46467816],[108730.0,0.3207159],[108720.0,1.4561365],[108710.0,0.51276553],[108700.0,0.45729302]],[[108750.0,5.372e-05],[108770.0,0.0335],[108780.0,0.0317],[108790.0,1.53830227],[108800.0,0.02811985]]]
["bitfinex","BTCUSD",1749668351311,[[108760.0,0.13576886],[108730.0,0.07334333],[108720.0,1.01009297],[108710.0,0.77067544],[108700.0,0.19519167]],[[108770.0,1.10908853],[108780.0,0.72446617],[108790.0,0.03876679],[108800.0,0.69775641],[108810.0,1.00268928]]]
["bitfinex","BTCUSD",1749668354990,[[108760.0,0.13576886],[108730.0,0.07334333],[108720.0,0.98251197],[108710.0,0.68837719],[108700.0,0.3142706]],[[108770.0,1.10908853],[108780.0,0.72446617],[108790.0,0.02038301],[108800.0,0.69775641],[108810.0,1.00268928]]]
["bitfinex","BTCUSD",1749668410574,[[108750.0,0.09992],[108740.0,0.10084269],[108730.0,0.0611484],[108720.0,0.84522819],[108710.0,0.21066711]],[[108760.0,1.61808932],[108770.0,0.01110776],[108780.0,0.74819252],[108790.0,0.22262002],[108800.0,0.41114373]]]
["bitfinex","BTCUSD",1749668440186,[[108730.0,0.1016484],[108720.0,0.10400269],[108700.0,0.19186093],[108690.0,0.84852217],[108680.0,0.75434315]],[[108740.0,1.10098217],[108750.0,0.69688217],[108760.0,0.2618677],[108770.0,0.81740345],[108780.0,1.03242015]]]
["bitfinex","BTCUSD",1749668465239,[[108700.0,0.10548],[108680.0,0.00204],[108670.0,0.06146],[108660.0,0.10574269],[108650.0,4e-05]],[[108710.0,1.42854685],[108720.0,1.30825015],[108730.0,0.34045729],[108740.0,0.40648394],[108750.0,0.20010985]]]
["bitfinex","BTCUSD",1749668494060,[[108710.0,0.29261682],[108690.0,0.08222619],[108680.0,0.73661811],[108670.0,0.55946585],[108660.0,1.1999588]],[[108730.0,0.9851769],[108740.0,0.0332],[108750.0,0.0688794],[108760.0,1.37812577],[108770.0,0.32724557]]]
["bitfinex","BTCUSD",1749668536808,[[108680.0,0.14044],[108670.0,0.06474],[108660.0,0.12112],[108650.0,0.84325455],[108640.0,0.55087043]],[[108690.0,0.72922111],[108700.0,0.05725541],[108710.0,0.34],[108720.0,1.22446549],[108730.0,0.21887674]]]
["bitfinex","BTCUSD",1749668578732,[[108700.0,0.134],[108680.0,0.03294],[108670.0,0.85271502],[108660.0,0.23986844],[108650.0,1.03195644]],[[108710.0,0.73019961],[108720.0,0.7070643],[108730.0,0.02039299],[108740.0,0.57911042],[108750.0,1.4157864]]]
["bitfinex","BTCUSD",1749668636383,[[108700.0,0.10504],[108690.0,0.03168],[108680.0,0.03414],[108670.0,4e-05],[108660.0,0.96503283]],[[108710.0,1.06909961],[108720.0,0.71626147],[108730.0,0.20433614],[108740.0,0.70166461],[108750.0,1.18742518]]]
["bitfinex","BTCUSD",1749668668878,[[108660.0,0.13640742],[108650.0,0.07304269],[108640.0,0.73033961],[108630.0,0.07304269],[108620.0,0.07521053]],[[108670.0,1.04972414],[108680.0,0.5067],[108690.0,0.75880538],[108700.0,0.2439625],[108710.0,0.37166047]]]
["bitfinex","BTCUSD",1749668701665,[[108660.0,0.10452742],[108650.0,4e-05],[108640.0,0.04838],[108630.0,0.28057322],[108620.0,0.09350316]],[[108670.0,1.76554756],[108680.0,0.02771514],[108690.0,0.90011025],[108700.0,0.27556921],[108710.0,0.87618468]]]
["bitfinex","BTCUSD",1749668726345,[[108660.0,0.00144742],[108650.0,0.02988],[108640.0,0.01864],[108630.0,0.16151322],[108620.0,0.69973961]],[[108670.0,1.16187632],[108680.0,0.02771505],[108690.0,0.91852203],[108700.0,0.30310294],[108710.0,0.84104073]]]
["bitfinex","BTCUSD",1749668766209,[[108630.0,0.10288],[108620.0,0.03172],[108610.0,0.07079666],[108600.0,0.86745283],[108590.0,0.09146316]],[[108640.0,1.1886378],[108650.0,0.19194341],[108660.0,1.4032513],[108670.0,0.22817338],[108680.0,0.3300596]]]
["bitfinex","BTCUSD",1749668823082,[[108540.0,0.0021],[108530.0,0.01554],[108520.0,0.03864],[108510.0,0.08926779],[108470.0,0.33514476]],[[108550.0,0.52424689],[108560.0,2.16648307],[108570.0,1.16620477],[108580.0,0.46188448],[108590.0,0.26899805]]]
["bitfinex","BTCUSD",1749668845362,[[108550.0,0.16554],[108540.0,0.75475627],[108530.0,0.07321053],[108520.0,0.11350316],[108510.0,1.05814079]],[[108560.0,0.341],[108570.0,0.0086734],[108580.0,1.2160199],[108590.0,0.07111669],[108600.0,0.70690728]]]
["bitfinex","BTCUSD",1749668874661,[[108600.0,0.003],[108590.0,0.95357147],[108580.0,0.0547253],[108570.0,0.7707023],[108560.0,0.35622104]],[[108610.0,0.02895055],[108620.0,1.05399961],[108630.0,0.002],[108640.0,0.5920529],[108650.0,0.22815944]]]
["bitfinex","BTCUSD",1749668932338,[[108620.0,0.13056],[108600.0,0.11367166],[108590.0,0.8729542],[108580.0,0.70376698],[108570.0,0.66313476]],[[108630.0,0.034],[108640.0,0.00928175],[108650.0,0.9769032],[108660.0,0.22087102],[108670.0,0.24119923]]]
["bitfinex","BTCUSD",1749668955817,[[108640.0,1.1267671],[108630.0,0.34425371],[108620.0,0.91671743],[108610.0,0.5090034],[108600.0,1.32464421]],[[108650.0,0.00214536],[108670.0,0.002],[108680.0,0.0309],[108690.0,0.01100375],[108700.0,0.6508032]]]
["bitfinex","BTCUSD",1749668989686,[[108700.0,1.44111744],[108690.0,1.10420036],[108680.0,0.95645049],[108670.0,0.21202915],[108660.0,1.3028758]],[[108710.0,0.03444523],[108730.0,0.002],[108750.0,0.73608923],[108770.0,0.50139295],[108780.0,0.94549473]]]
["bitfinex","BTCUSD",1749669017596,[[108760.0,0.77695271],[108750.0,1.03885936],[108740.0,0.56641951],[108730.0,0.39555157],[108720.0,1.02977153]],[[108770.0,0.0344],[108790.0,0.69935431],[108810.0,0.70860483],[108820.0,0.02712411],[108830.0,0.38794818]]]
["bitfinex","BTCUSD",1749669076894,[[108760.0,3.57301129],[108750.0,1.04582906],[108740.0,0.22915332],[108730.0,0.48763447],[108720.0,1.2047573]],[[108770.0,0.002],[108790.0,0.002],[108800.0,0.0313],[108810.0,0.002],[108820.0,0.72423424]]]
["bitfinex","BTCUSD",1749669117885,[[108820.0,0.12828],[108790.0,0.89842066],[108780.0,0.35119286],[108770.0,0.48978976],[108760.0,0.61556738]],[[108830.0,0.75770577],[108840.0,0.69711013],[108850.0,0.0188275],[108860.0,0.58420207],[108870.0,0.99207333]]]
["bitfinex","BTCUSD",1749669127381,[[108810.0,0.12924],[108790.0,0.98044468],[108780.0,1.26887484],[108770.0,0.44828034],[108760.0,0.57370302]],[[108820.0,0.04059221],[108830.0,0.72650577],[108840.0,0.69711013],[108850.0,0.00045495],[108860.0,0.40966624]]]
["bitfinex","BTCUSD",1749669174097,[[108810.0,0.09992],[108790.0,0.10096269],[108780.0,0.0335],[108770.0,0.84276681],[108760.0,0.00683279]],[[108820.0,1.19644031],[108830.0,0.06634663],[108840.0,0.9229255],[108850.0,0.37596545],[108860.0,0.29784271]]]
["bitfinex","BTCUSD",1749669218854,[[108800.0,0.12876],[108790.0,0.07300269],[108780.0,0.09393569],[108770.0,0.85380472],[108760.0,0.1021028]],[[108810.0,1.03711013],[108820.0,0.10035718],[108830.0,0.07539797],[108840.0,0.91378295],[108850.0,0.44815307]]]
["bitfinex","BTCUSD",1749669241664,[[108800.0,0.09968],[108780.0,0.03036383],[108770.0,0.10420269],[108760.0,0.69915013],[108750.0,0.15485238]],[[108810.0,2.35203212],[108820.0,0.05490177],[108830.0,0.30523068],[108840.0,1.12227587],[108850.0,0.19839506]]]
["bitfinex","BTCUSD",1749669279127,[[108800.0,0.20716],[108790.0,0.10530269],[108780.0,0.69963396],[108770.0,0.14565668],[108760.0,0.35859825]],[[108810.0,0.69911013],[108820.0,0.03964532],[108830.0,0.42458428],[108840.0,1.38025437],[108850.0,0.31292168]]]
["bitfinex","BTCUSD",1749669323596,[[108820.0,0.1301],[108810.0,0.78852199],[108800.0,0.1076],[108790.0,0.34802319],[108780.0,1.19225631]],[[108830.0,0.002],[108840.0,0.34],[108850.0,0.72956508],[108860.0,0.027565],[108870.0,0.93409754]]]
["bitfinex","BTCUSD",1749669375433,[[108820.0,0.20736],[108800.0,0.07304269],[108790.0,0.73799787],[108780.0,0.97404677],[108770.0,0.96185037]],[[108830.0,1.06999904],[108840.0,0.72467713],[108850.0,0.00964122],[108860.0,0.2348658],[108870.0,1.01024631]]]
["bitfinex","BTCUSD",1749669425359,[[108740.0,0.33193186],[108730.0,0.07300269],[108720.0,0.70818218],[108710.0,0.8846509],[108700.0,0.52685904]],[[108750.0,0.00208881],[108770.0,0.77778512],[108780.0,1.05351013],[108790.0,0.03492378],[108800.0,0.22963342]]]
["bitfinex","BTCUSD",1749669467322,[[108740.0,0.96512711],[108730.0,0.42558212],[108720.0,1.17513789],[108710.0,0.95794702],[108700.0,0.20009112]],[[108750.0,8.881e-05],[108780.0,0.69711013],[108790.0,0.38331554],[108810.0,0.74506594],[108820.0,0.67399078]]]
["bitfinex","BTCUSD",1749669489752,[[108720.0,0.10056],[108710.0,0.0272],[108700.0,0.002],[108690.0,0.07300269],[108680.0,0.65200599]],[[108730.0,0.7767587],[108740.0,0.8302],[108750.0,0.09495304],[108760.0,0.91809908],[108770.0,0.24119408]]]
["bitfinex","BTCUSD",1749669537284,[[108720.0,0.13288],[108700.0,0.10208269],[108680.0,0.84558065],[108670.0,0.00911247],[108660.0,1.07546179]],[[108730.0,1.17547468],[108740.0,0.05258328],[108750.0,1.01094359],[108760.0,0.38745184],[108770.0,0.3013605]]]
["bitfinex","BTCUSD",1749669567760,[[108720.0,1.02187583],[108700.0,0.36844648],[108690.0,1.21903684],[108680.0,1.01378615],[108670.0,0.3498439]],[[108730.0,0.00056559],[108750.0,0.69801278],[108760.0,0.34],[108770.0,0.08893478],[108780.0,1.23024273]]]
["bitfinex","BTCUSD",1749669631599,[[108740.0,0.1272],[108720.0,0.01107462],[108710.0,0.80172666],[108700.0,0.19377399],[108690.0,1.57722901]],[[108750.0,1.07944269],[108770.0,0.26888837],[108780.0,1.46407196],[108790.0,0.27253174]]]
["bitfinex","BTCUSD",1749669646398,[[108740.0,0.8563304],[108730.0,0.3841455],[108720.0,0.99719023],[108710.0,0.98956638],[108700.0,0.18602749]],[[108750.0,0.00108881],[108770.0,0.002],[108790.0,1.01855954],[108800.0,0.03104085],[108810.0,0.08875945]]]
["bitfinex","BTCUSD",1749669686164,[[108780.0,1.97597396],[108770.0,0.29176229],[108760.0,0.34853554],[108750.0,1.32190541],[108740.0,0.20002495]],[[108790.0,0.00208886],[108800.0,0.0156],[108810.0,0.0183],[108830.0,1.10321805],[108850.0,0.02801403]]]
["bitfinex","BTCUSD",1749669744336,[[108780.0,0.97247358],[108770.0,0.2115418],[108760.0,1.02766531],[108750.0,1.00231611],[108740.0,0.53367236]],[[108790.0,0.0063739],[108810.0,0.002],[108820.0,0.5053],[108830.0,0.68015331],[108850.0,0.05546514]]]
["bitfinex","BTCUSD",1749669784840,[[108800.0,4.71929127],[108790.0,0.28931083],[108780.0,0.58957304],[108770.0,0.82641981],[108760.0,0.29618745]],[[108810.0,0.00030706],[108830.0,0.002],[108840.0,0.0315],[108850.0,0.00045495],[108870.0,0.005674]]]
["bitfinex","BTCUSD",1749669810096,[[108800.0,0.91444172],[108790.0,0.19192269],[108780.0,1.33844168],[108770.0,0.61638048],[108760.0,0.54855288]],[[108810.0,0.03050706],[108830.0,0.69810986],[108850.0,0.02802095],[108860.0,0.86311171],[108870.0,1.02772261]]]
["bitfinex","BTCUSD",1749669833733,[[108800.0,0.12496],[108780.0,0.90617002],[108770.0,0.07280034],[108760.0,0.71748305],[108750.0,1.04955897]],[[108810.0,0.76540364],[108830.0,0.03876188],[108840.0,1.76135661],[108850.0,0.21161032],[108860.0,0.37213788]]]
["bitfinex","BTCUSD",1749669870044,[[108800.0,0.9260903],[108780.0,1.08909298],[108770.0,0.27474187],[108760.0,0.95037422],[107590.0,0.73894752]],[[108810.0,0.00549894],[108820.0,0.6],[108830.0,1.081809],[108840.0,0.06658631],[108850.0,0.49065495]]]
["bitfinex","BTCUSD",1749669939821,[[108800.0,1.01542206],[108790.0,0.43043439],[108780.0,1.64541557],[108770.0,0.57532405],[108760.0,0.46903561]],[[108810.0,0.00249894],[108820.0,0.6],[108830.0,0.0341],[108840.0,0.69610986],[108850.0,0.03747461]]]
["bitfinex","BTCUSD",1749669961266,[[108840.0,1.26303564],[108830.0,0.24849933],[108820.0,0.54313059],[108810.0,1.20377049],[108800.0,0.44688524]],[[108850.0,0.03094386],[108870.0,0.69810986],[108880.0,0.0162251],[108890.0,0.002],[108900.0,0.72357524]]]
["bitfinex","BTCUSD",1749670001387,[[108810.0,0.12432],[108800.0,0.16649455],[108790.0,0.81514196],[108780.0,0.31145895],[108770.0,0.83339382]],[[108820.0,0.0304],[108830.0,0.34],[108840.0,1.54345506],[108850.0,0.00964114],[108860.0,0.71602103]]]
["bitfinex","BTCUSD",1749670059906,[[108830.0,0.33789186],[108810.0,0.34004],[108800.0,0.28647608],[108790.0,1.24102156],[108780.0,0.70738827]],[[108840.0,0.03201629],[108850.0,0.63352723],[108860.0,0.02733396],[108870.0,0.342],[108880.0,1.21297736]]]
["bitfinex","BTCUSD",1749670072659,[[108830.0,0.1],[108820.0,0.02812],[108810.0,4e-05],[108800.0,0.07508269],[108780.0,0.66988624]],[[108840.0,1.72957528],[108850.0,0.02802095],[108860.0,0.55421422],[108870.0,0.3002481],[108880.0,0.22737096]]]
["bitfinex","BTCUSD",1749670130346,[[108840.0,3.21707598],[108830.0,0.86719771],[108820.0,0.41225928],[108810.0,1.40609492],[108800.0,0.50890518]],[[108850.0,0.00050326],[108870.0,0.0332],[108880.0,0.71152739],[108890.0,0.002],[108930.0,0.76144723]]]
["bitfinex","BTCUSD",1749670168589,[[108840.0,0.29425455],[108830.0,0.20131159],[108820.0,1.0762918],[108810.0,1.68846703],[108800.0,0.55520518]],[[108850.0,0.06071891],[108860.0,0.69530229],[108870.0,0.69730229],[108880.0,0.0162251],[108890.0,0.37882643]]]
["bitfinex","BTCUSD",1749670227963,[[108810.0,0.13021907],[108800.0,0.07508269],[108780.0,1.0999247],[108770.0,0.32550222],[108760.0,0.27343351]],[[108820.0,0.37116277],[108830.0,0.517771],[108840.0,0.70441643],[108850.0,0.07039914],[108860.0,0.15978932]]]
["bitfinex","BTCUSD",1749670264687,[[108810.0,0.1244],[108800.0,0.00208],[108780.0,0.21157633],[108770.0,0.6471903],[108760.0,1.08225428]],[[108820.0,1.76296735],[108840.0,1.22225732],[108850.0,0.33542408],[108860.0,0.31220666],[108870.0,0.20570714]]]
["bitfinex","BTCUSD",1749670273468,[[108810.0,0.1244],[108800.0,0.00208],[108780.0,0.09261633],[108770.0,0.23356127],[108760.0,0.49309958]],[[108820.0,1.03169728],[108830.0,0.02757],[108840.0,1.123283],[108850.0,0.16086976],[108860.0,0.33058056]]]
["bitfinex","BTCUSD",1749670327274,[[108800.0,0.13213954],[108780.0,0.09261633],[108770.0,0.11896],[108760.0,0.27728227],[108750.0,1.90692076]],[[108810.0,1.09775954],[108820.0,0.02757],[108830.0,0.05],[108840.0,0.74309883],[108850.0,0.76581224]]]
["bitfinex","BTCUSD",1749670363473,[[108780.0,0.14389364],[108760.0,0.07500269],[108750.0,0.0312],[108740.0,0.07514598],[108730.0,1.20062795]],[[108790.0,1.76750479],[108800.0,0.10060227],[108810.0,1.58348395],[108820.0,0.27039967],[108830.0,0.26068423]]]
["bitfinex","BTCUSD",1749670385025,[[108680.0,0.10348],[108660.0,0.10336269],[108650.0,0.01554],[108640.0,0.20978269]],[[108690.0,1.40424357],[108710.0,0.2456202],[108720.0,0.02],[108730.0,0.14152565],[108740.0,0.05251326]]]
["bitfinex","BTCUSD",1749670413609,[[108660.0,0.17363069],[108650.0,4e-05],[108640.0,0.00430085],[108630.0,0.73496824],[108620.0,0.08475191]],[[108670.0,0.34],[108680.0,0.68322778],[108690.0,0.03678148],[108700.0,0.67715923],[108710.0,0.12521471]]]
["bitfinex","BTCUSD",1749670457439,[[108660.0,0.00252383],[108650.0,0.10156],[108640.0,0.10580269],[108630.0,0.029],[108620.0,0.02092218]],[[108670.0,0.76865964],[108680.0,0.22994344],[108690.0,0.28479972],[108700.0,0.47030937],[108710.0,0.46097585]]]
["bitfinex","BTCUSD",1749670510650,[[108620.0,0.15263107],[108600.0,0.7289312],[108590.0,0.1000931],[108580.0,0.27776082],[108570.0,0.9207841]],[[108630.0,1.03919397],[108640.0,0.517821],[108650.0,0.01454085],[108660.0,0.92542675],[108670.0,0.3964217]]]
["bitfinex","BTCUSD",1749670561202,[[108620.0,0.1593604],[108600.0,0.10674269],[108590.0,0.6981312],[108580.0,0.27630016],[108570.0,1.4035616]],[[108630.0,1.88577254],[108650.0,0.07888166],[108660.0,1.51820827],[108670.0,0.36938496],[108680.0,0.27724193]]]
["bitfinex","BTCUSD",1749670565549,[[108620.0,0.15900048],[108600.0,0.10674269],[108590.0,0.6981312],[108580.0,0.27630016],[108570.0,1.37594392]],[[108630.0,1.09631297],[108650.0,0.06967779],[108660.0,1.52741035],[108670.0,0.26918496],[108680.0,0.37708193]]]
["bitfinex","BTCUSD",1749670621564,[[108570.0,0.09968887],[108560.0,0.06026],[108550.0,4e-05],[108540.0,0.02167645],[108530.0,0.77117389]],[[108580.0,0.95621442],[108590.0,0.40426451],[108600.0,1.49110652],[108610.0,0.48175685],[108620.0,0.25734424]]]
["bitfinex","BTCUSD",1749670656708,[[108550.0,0.15980566],[108540.0,0.71980765],[108530.0,0.08225673],[108520.0,0.32350915],[108510.0,1.07607528]],[[108560.0,6.277e-05],[108570.0,0.34],[108580.0,1.22513832],[108590.0,0.002],[108600.0,0.8309104]]]
["bitfinex","BTCUSD",1749670687144,[[108550.0,0.10560566],[108540.0,0.04920679],[108530.0,0.1190878],[108520.0,0.0496924],[108510.0,0.86431987]],[[108560.0,1.11159161],[108570.0,0.75297299],[108580.0,0.02762794],[108590.0,0.2596921],[108600.0,0.95229342]]]
["bitfinex","BTCUSD",1749670748996,[[108580.0,1.19250306],[108570.0,0.77170303],[108560.0,0.56283399],[108550.0,0.74032156],[108540.0,1.03203224]],[[108590.0,0.0338],[108610.0,0.002],[108620.0,0.40502709],[108630.0,0.002],[109170.0,0.6415]]]
["bitfinex","BTCUSD",1749670780224,[[108580.0,2.87944544],[108570.0,1.49825165],[108560.0,0.20421451],[108550.0,0.75157019],[108540.0,1.54419668]],[[108590.0,0.002],[108610.0,0.034],[108630.0,0.35130726],[108640.0,0.4902],[108650.0,0.02999919]]]
["bitfinex","BTCUSD",1749670819104,[[108620.0,1.24914519],[108610.0,0.40870743],[108600.0,1.17408105],[108590.0,0.51334671],[108580.0,0.84642424]],[[108630.0,0.00103701],[108640.0,0.0309],[108650.0,0.342],[108660.0,0.70736794],[108670.0,0.520059]]]
["bitfinex","BTCUSD",1749670880753,[[108620.0,0.5853892],[108610.0,0.77113389],[108600.0,0.32731898],[108590.0,0.57644778],[108580.0,0.67869425]],[[108630.0,0.01637568],[108640.0,0.7143312],[108650.0,0.859814],[108660.0,0.72190879],[108670.0,0.002]]]
["bitfinex","BTCUSD",1749670887651,[[108620.0,0.42957646],[108610.0,0.09185734],[108600.0,0.07362738],[108590.0,0.80263389],[108580.0,0.64566121]],[[108630.0,0.44476637],[108650.0,0.52535642],[108660.0,0.81781909],[108670.0,0.27265757],[108680.0,0.26707512]]]
["bitfinex","BTCUSD",1749670947244,[[108600.0,0.41135072],[108580.0,0.0331],[108570.0,0.10059144],[108560.0,0.79295131],[108550.0,0.42241524]],[[108610.0,1.34263719],[108620.0,0.26174775],[108630.0,1.00208144],[108640.0,0.27070781],[108650.0,0.29414721]]]
["bitfinex","BTCUSD",1749670978125,[[108580.0,0.19890523],[108570.0,0.19876],[108560.0,0.0336],[108550.0,0.07304269],[108540.0,0.02167645]],[[108590.0,2.25910063],[108600.0,0.99784621],[108610.0,0.38941307],[108620.0,2.3558696],[108630.0,0.50787648]]]
["bitfinex","BTCUSD",1749671051565,[[108590.0,0.40028],[108570.0,0.73079321],[108560.0,0.36362426],[108550.0,0.70157668],[108540.0,1.60578204]],[[108600.0,0.73316362],[108610.0,0.029626],[108620.0,0.03298077],[108630.0,1.29401607],[108640.0,0.26144836]]]
["bitfinex","BTCUSD",1749671085639,[[108590.0,0.40591089],[108580.0,0.7597446],[108570.0,0.09179293],[108560.0,0.01119326],[108550.0,0.38921083]],[[108600.0,0.38343928],[108610.0,0.73199321],[108620.0,0.00923428],[108630.0,1.37417035],[108640.0,0.25900534]]]
["bitfinex","BTCUSD",1749671109683,[[108590.0,0.42699139],[108580.0,0.82368614],[108560.0,0.31231483],[108550.0,0.43500667],[108540.0,1.81249175]],[[108600.0,0.01657043],[108610.0,1.04149321],[108620.0,0.00923428],[108630.0,0.74364894],[108640.0,0.77015845]]]
["bitfinex","BTCUSD",1749671150270,[[108590.0,0.39972],[108570.0,0.72700249],[108560.0,0.09381533],[108550.0,0.41970386],[108540.0,1.47306938]],[[108600.0,1.07376364],[108610.0,0.002],[108620.0,0.49940564],[108630.0,1.00172607],[108640.0,0.26155013]]]
["bitfinex","BTCUSD",1749671199104,[[108540.0,0.40732341],[108530.0,4e-05],[108520.0,0.0365924],[108510.0,4e-05],[108500.0,1.87753723]],[[108550.0,1.23274857],[108570.0,0.07042018],[108580.0,0.31759272],[108590.0,0.27770399],[108600.0,0.92658648]]]
["bitfinex","BTCUSD",1749671215934,[[108540.0,0.4006503],[108530.0,4e-05],[108520.0,0.0488924],[108510.0,0.09170997],[108500.0,1.8093108]],[[108550.0,1.29583363],[108560.0,0.01842154],[108570.0,1.00013919],[108580.0,0.34510181],[108590.0,0.29201998]]]
["bitfinex","BTCUSD",1749671254155,[[108540.0,1.0915265],[108530.0,0.27237857],[108520.0,0.59700664],[108510.0,1.04919202],[108500.0,1.76207998]],[[108550.0,0.00011209],[108570.0,0.002],[108580.0,0.72412186],[108590.0,0.38564461],[108600.0,0.76166788]]]
["bitfinex","BTCUSD",1749671289516,[[108560.0,0.39684],[108540.0,0.79837646],[108530.0,0.12740094],[108520.0,0.23774726],[108510.0,1.03014624]],[[108570.0,1.08933141],[108580.0,0.027634],[108590.0,0.002],[108600.0,0.78720956],[108610.0,0.32018646]]]
["bitfinex","BTCUSD",1749671347645,[[108540.0,0.41054321],[108530.0,4e-05],[108520.0,0.83238896],[108510.0,1.02794108],[108500.0,2.25920292]],[[108550.0,0.03067677],[108560.0,1.03939056],[108570.0,0.70099056],[108580.0,0.01454085],[108590.0,0.54746031]]]
["bitfinex","BTCUSD",1749671393538,[[108560.0,0.48119419],[108550.0,0.07339387],[108540.0,0.43859996],[108530.0,0.34898266],[108520.0,0.69856917]],[[108570.0,0.01577677],[108580.0,0.0162],[108590.0,0.70139056],[108600.0,1.57292982],[108610.0,0.03847715]]]
["bitfinex","BTCUSD",1749671404377,[[108560.0,1.19373629],[108550.0,0.49409701],[108540.0,0.9788224],[108530.0,0.51743064],[108520.0,0.56999916]],[[108570.0,0.00067677],[108590.0,0.0322],[108600.0,0.34117041],[108610.0,0.72742532],[108620.0,0.04248348]]]
["bitfinex","BTCUSD",1749671458781,[[108620.0,0.46344],[108610.0,0.03663948],[108600.0,0.76268709],[108590.0,0.37318607],[108580.0,0.96249311]],[[108630.0,0.0342],[108640.0,0.69858223],[108650.0,0.369615],[108660.0,1.23083203],[108670.0,0.05710371]]]
["bitfinex","BTCUSD",1749671492410,[[108620.0,0.91518099],[108610.0,0.29415791],[108600.0,1.20861999],[108590.0,0.78909735],[108580.0,0.37781042]],[[108630.0,0.002],[108650.0,0.002],[108660.0,0.04370895],[108670.0,0.65228913],[108690.0,0.30030887]]]
["bitfinex","BTCUSD",1749671518453,[[108620.0,0.46532],[108610.0,0.03663948],[108600.0,0.07080766],[108590.0,1.34074083],[108580.0,0.82935432]],[[108630.0,0.67003966],[108650.0,0.029617],[108660.0,0.40045439],[108670.0,0.77214586],[108680.0,0.85578061]]]
["bitfinex","BTCUSD",1749671585860,[[108620.0,1.34863943],[108610.0,0.0312],[108600.0,1.1928407],[108590.0,0.81734321],[108580.0,0.66106192]],[[108630.0,0.0176],[108650.0,0.70948506],[108660.0,1.21633157],[108670.0,0.36924008],[108680.0,0.06964168]]]
["bitfinex","BTCUSD",1749671596710,[[108620.0,0.46208],[108600.0,0.698568],[108590.0,0.1646554],[108580.0,0.44390428],[108570.0,1.3966444]],[[108630.0,1.18217228],[108640.0,0.517818],[108650.0,0.07016867],[108660.0,0.94688902],[108670.0,0.37480817]]]
["bitfinex","BTCUSD",1749671636884,[[108660.0,0.46184],[108640.0,4.843e-05],[108630.0,0.08234846],[108620.0,0.84581431],[108610.0,0.55536577]],[[108670.0,1.00818016],[108690.0,0.029605],[108700.0,0.32609517],[108710.0,0.73070402],[108720.0,0.87573395]]]
["bitfinex","BTCUSD",1749671658397,[[108640.0,0.19700843],[108630.0,0.10480269],[108620.0,0.93852362],[108610.0,0.54887675],[108600.0,1.27107221]],[[108660.0,0.0305],[108670.0,1.09610202],[108680.0,0.50474085],[108690.0,0.07959981],[108700.0,0.27966625]]]
["bitfinex","BTCUSD",1749671729328,[[108640.0,1.83650431],[108630.0,0.47572777],[108620.0,0.62761767],[108610.0,0.47314085],[108600.0,0.83965201]],[[108650.0,0.00104829],[108670.0,0.002],[108680.0,0.020281],[108690.0,0.36730649],[108700.0,0.64962101]]]
["bitfinex","BTCUSD",1749671749522,[[108640.0,0.50414356],[108630.0,0.69012848],[108620.0,0.28695333],[108610.0,0.93970302],[108600.0,0.89885201]],[[108650.0,0.03164829],[108670.0,0.369609],[108680.0,0.63508016],[108690.0,0.55140649],[108700.0,0.25357425]]]
["bitfinex","BTCUSD",1749671767775,[[108620.0,0.2668],[108610.0,0.07300269],[108600.0,0.002],[108590.0,0.77857728],[108580.0,0.09040693]],[[108640.0,0.35454085],[108650.0,1.20965594],[108660.0,0.30752387],[108670.0,0.78282119],[108680.0,0.8740176]]]
["bitfinex","BTCUSD",1749671803722,[[108620.0,0.2688],[108600.0,0.07284832],[108590.0,0.86055499],[108580.0,0.29611992],[108570.0,1.52550295]],[[108630.0,0.73114537],[108650.0,0.35458914],[108660.0,1.26211584],[108670.0,0.34109525],[108680.0,0.22060231]]]
["bitfinex","BTCUSD",1749671866296,[[108640.0,1.25181467],[108630.0,1.07760794],[108620.0,0.45939084],[108610.0,0.34865522],[108600.0,1.33280927]],[[108650.0,0.00214829],[108660.0,0.04111447],[108670.0,0.342],[108680.0,0.69768281],[108690.0,0.029608]]]
["bitfinex","BTCUSD",1749671895392,[[108640.0,4.11861678],[108630.0,0.49463335],[108620.0,0.31423946],[108610.0,0.59714686],[108600.0,0.61813607]],[[108650.0,0.00214829],[108670.0,0.002],[108690.0,0.01097986],[108700.0,0.39137804],[108710.0,0.66429127]]]
["bitfinex","BTCUSD",1749671930808,[[108640.0,0.003],[108620.0,0.002],[108600.0,0.05703646],[108590.0,0.17778752],[108580.0,0.28691237]],[[108650.0,1.2542065],[108660.0,0.78453323],[108670.0,0.21364973],[108680.0,0.37281067],[108690.0,1.00442684]]]
["bitfinex","BTCUSD",1749671978659,[[108680.0,0.35721186],[108670.0,0.12786033],[108660.0,0.7232533],[108650.0,0.36691849],[108640.0,1.56611135]],[[108690.0,0.01974845],[108700.0,0.34933008],[108710.0,0.63630775],[108720.0,0.05501122],[108730.0,0.04783455]]]
["bitfinex","BTCUSD",1749671986617,[[108680.0,0.4622],[108660.0,0.05485764],[108650.0,0.08930269],[108640.0,0.94666541],[108630.0,0.39435264]],[[108690.0,1.0117562],[108700.0,0.027604],[108710.0,0.01128942],[108720.0,0.81787068],[108730.0,0.31080491]]]
["bitfinex","BTCUSD",1749672026731,[[108660.0,0.55389186],[108650.0,0.0159],[108640.0,0.29170542],[108630.0,0.2666013],[108620.0,1.41178716]],[[108670.0,0.63630775],[108690.0,0.37314845],[108710.0,0.03900291],[108720.0,0.87701217],[108730.0,0.25000267]]]
["bitfinex","BTCUSD",1749672058888,[[108660.0,0.55882638],[108650.0,0.28500213],[108640.0,1.49070497],[108630.0,0.32551406],[108620.0,0.42048755]],[[108670.0,0.00758384],[108680.0,0.0314],[108690.0,0.6363562],[108700.0,0.027602],[108710.0,0.35139791]]]
["bitfinex","BTCUSD",1749672121606,[[108640.0,0.46288],[108630.0,0.07300269],[108620.0,0.002],[108610.0,0.7397803],[108600.0,0.21378505]],[[108650.0,0.42039774],[108660.0,0.63507761],[108670.0,0.09098757],[108680.0,0.71267988],[108690.0,0.21343868]]]
["bitfinex","BTCUSD",1749672156814,[[108640.0,0.09341186],[108620.0,0.01099197],[108610.0,0.50016886],[108600.0,0.29438994],[108590.0,0.80270758]],[[108650.0,0.73717101],[108660.0,0.69843901],[108670.0,0.00178384],[108680.0,0.34928686],[108690.0,0.77431986]]]
["bitfinex","BTCUSD",1749672173069,[[108630.0,0.20322885],[108620.0,0.26688829],[108610.0,0.07300269],[108600.0,0.002],[108590.0,0.10046832]],[[108640.0,0.57018108],[108650.0,0.12096708],[108660.0,0.95090681],[108670.0,0.29086624],[108680.0,0.24989]]]
["bitfinex","BTCUSD",1749672212773,[[108600.0,0.47123068],[108580.0,0.0175],[108570.0,0.08830269],[108560.0,0.002],[108550.0,0.7714417]],[[108610.0,1.285724],[108620.0,0.60457138],[108630.0,1.09690634],[108640.0,0.33021623],[108650.0,0.27913235]]]
["bitfinex","BTCUSD",1749672253779,[[108520.0,0.18345856],[108510.0,4e-05],[108500.0,1.10014],[108490.0,0.0598],[108480.0,0.08848269]],[[108530.0,2.3519741],[108540.0,1.0470848],[108550.0,0.6739605],[108560.0,0.32054846],[108570.0,0.59439085]]]
["bitfinex","BTCUSD",1749672270930,[[108500.0,0.43239335],[108490.0,0.69847901],[108480.0,0.07308269],[108470.0,0.02031072],[108460.0,0.07308269]],[[108510.0,0.14291371],[108520.0,0.39834735],[108530.0,0.42263686],[108540.0,0.30421732],[108550.0,0.29559014]]]
["bitfinex","BTCUSD",1749672309143,[[108500.0,0.47068853],[108490.0,0.71347901],[108480.0,0.08928269],[108470.0,0.28551072],[108460.0,0.07308269]],[[108510.0,0.47481199],[108520.0,0.74229101],[108530.0,0.25055625],[108540.0,1.48676904],[108550.0,0.22253658]]]
["bitfinex","BTCUSD",1749672348430,[[108450.0,0.23748],[108440.0,0.01612894],[108430.0,0.65368507],[108420.0,0.10023083],[108410.0,0.2821946]],[[108460.0,0.1432882],[108470.0,0.15591455],[108480.0,1.84661334],[108490.0,0.26702668],[108500.0,0.33038804]]]
["bitfinex","BTCUSD",1749672395537,[[108560.0,0.70782814],[108540.0,0.76497342],[108530.0,0.33059615],[108520.0,1.14649564],[108510.0,0.21141215]],[[108570.0,0.002],[108590.0,0.002],[108610.0,0.029625],[108620.0,1.11327192],[108630.0,0.38217837]]]
["bitfinex","BTCUSD",1749672437816,[[108600.0,2.092539],[108590.0,0.30876991],[108580.0,0.45894275],[108570.0,1.30301615],[108560.0,0.60005819]],[[108610.0,0.002],[108630.0,0.002],[108640.0,0.0613],[108650.0,0.70503152],[108660.0,0.07300269]]]
["bitfinex","BTCUSD",1749672445247,[[108570.0,0.05136],[108560.0,0.35833186],[108550.0,0.64415328],[108540.0,0.002],[108530.0,0.38538269]],[[108580.0,0.0319],[108590.0,0.00926919],[108600.0,0.64413106],[108610.0,0.86662346],[108620.0,0.18413076]]]
["bitfinex","BTCUSD",1749672505613,[[108580.0,1.35848841],[108570.0,0.69910818],[108560.0,0.2113396],[108550.0,0.74098766],[108540.0,1.62445189]],[[108590.0,0.003],[108600.0,0.0322],[108610.0,0.002],[108620.0,0.69910818],[108630.0,1.05963718]]]
["bitfinex","BTCUSD",1749672555293,[[108580.0,0.47424],[108570.0,0.69910818],[108560.0,0.0336],[108550.0,0.35806295],[108540.0,1.28058519]],[[108590.0,0.0182],[108600.0,0.76518001],[108610.0,0.3785896],[108620.0,0.1456609],[108630.0,1.51302431]]]
["bitfinex","BTCUSD",1749672561568,[[108580.0,0.47368],[108560.0,0.0182],[108550.0,0.0159],[108540.0,0.4973486],[108530.0,0.90110235]],[[108590.0,0.0347],[108600.0,0.72673418],[108610.0,0.40977267],[108620.0,0.40285671],[108630.0,1.48996269]]]
["bitfinex","BTCUSD",1749672614526,[[108600.0,2.09888944],[108590.0,0.21180469],[108580.0,1.02845465],[108570.0,1.03410486],[108560.0,0.30525673]],[[108610.0,0.00214525],[108630.0,0.0185],[108640.0,0.09729493],[108650.0,0.71030369],[108660.0,0.14296874]]]
["bitfinex","BTCUSD",1749672650521,[[108640.0,1.02422126],[108630.0,1.07090818],[108620.0,0.22957303],[108610.0,0.53963699],[108600.0,1.49187357]],[[108650.0,0.00214539],[108660.0,0.0319],[108670.0,0.07478653],[108680.0,0.3493599],[108690.0,0.82983004]]]
["bitfinex","BTCUSD",1749672677056,[[108660.0,2.60376597],[108650.0,0.25246855],[108640.0,3.14307111],[108630.0,0.6010157],[108620.0,0.32365915]],[[108670.0,0.00178384],[108690.0,0.0177],[108700.0,0.0151],[108710.0,0.05127904],[108730.0,0.54688254]]]
["bitfinex","BTCUSD",1749672732255,[[108700.0,0.951227],[108690.0,0.0458],[108680.0,0.13195629],[108670.0,0.08220486],[108660.0,1.55429267]],[[108710.0,0.0112819],[108720.0,0.372],[108730.0,0.7229942],[108740.0,0.14637296],[108750.0,0.94524739]]]
["bitfinex","BTCUSD",1749672767529,[[108720.0,1.73364457],[108710.0,0.0159],[108700.0,0.27415521],[108690.0,1.0442435],[108680.0,0.8993241]],[[108730.0,0.002],[108750.0,0.38284848],[108760.0,0.69910818],[108770.0,0.12097817],[108780.0,1.03903034]]]
["bitfinex","BTCUSD",1749672783430,[[108760.0,1.02322004],[108750.0,0.93817383],[108740.0,0.93250044],[108730.0,0.25694388],[108720.0,1.24229602]],[[108770.0,0.00220017],[108790.0,0.03641012],[108800.0,0.0369],[108810.0,0.362],[108820.0,1.18930818]]]
["bitfinex","BTCUSD",1749672802544,[[108760.0,0.99655655],[108750.0,0.73160818],[108740.0,0.18392372],[108730.0,0.37617974],[108720.0,1.57850875]],[[108770.0,0.00220017],[108780.0,0.03929637],[108790.0,0.39538993],[108800.0,1.19430818],[108810.0,0.03118957]]]
["bitfinex","BTCUSD",1749672869625,[[108820.0,0.46924],[108810.0,0.69910818],[108790.0,0.07300269],[108780.0,0.81079004],[108770.0,0.67045977]],[[108830.0,0.06101055],[108840.0,0.37616079],[108850.0,0.02801402],[108860.0,0.71045231],[108870.0,1.08525196]]]
["bitfinex","BTCUSD",1749672898092,[[108810.0,20.0],[108780.0,0.05679695],[108770.0,0.73050818],[108760.0,0.07506261],[108750.0,0.89127192]],[[108820.0,1.12829121],[108830.0,0.18604408],[108840.0,0.93776552],[108850.0,0.28890342],[108860.0,0.81141863]]]
["bitfinex","BTCUSD",1749672931532,[[108810.0,18.98715616],[108790.0,0.78791087],[108780.0,0.71710818],[108770.0,0.07300269],[108750.0,0.78130627]],[[108820.0,1.26618377],[108830.0,0.2782409],[108840.0,1.03761779],[108850.0,0.25713093],[108860.0,0.53046773]]]
["bitfinex","BTCUSD",1749672988487,[[108820.0,0.0322],[108810.0,19.68626434],[108790.0,0.07300269],[108780.0,0.75590513],[108770.0,0.32121159]],[[108830.0,0.03231055],[108840.0,0.74429978],[108850.0,0.40188733],[108860.0,0.29209552],[108870.0,1.5161527]]]
["bitfinex","BTCUSD",1749673033276,[[108820.0,1.19740818],[108810.0,19.69546163],[108800.0,0.05479695],[108790.0,0.1460653],[108780.0,1.60013994]],[[108830.0,0.00348434],[108840.0,6e-05],[108850.0,0.42982554],[108860.0,0.74096063],[108870.0,1.45727142]]]
["bitfinex","BTCUSD",1749673082384,[[108820.0,1.94844006],[108810.0,19.0669504],[108800.0,1.34568387],[108790.0,0.21140411],[108780.0,2.7487908]],[[108830.0,0.00348434],[108840.0,0.05788479],[108850.0,0.00045495],[108860.0,0.73369151],[108870.0,0.52895541]]]
["bitfinex","BTCUSD",1749673088496,[[108820.0,3.21754253],[108810.0,19.27160153],[108800.0,2.35886882],[108790.0,0.59929316],[108780.0,0.38700207]],[[108830.0,0.00248434],[108840.0,6e-05],[108850.0,0.00045495],[108860.0,0.0317],[108870.0,0.519759]]]
["bitfinex","BTCUSD",1749673141270,[[108850.0,1.25098362],[108840.0,0.69533176],[108830.0,0.72256048],[108820.0,0.27716994],[108810.0,20.27245398]],[[108860.0,0.0319],[108870.0,0.003],[108890.0,0.002],[108900.0,0.40584462],[108910.0,0.26312133]]]
["bitfinex","BTCUSD",1749673179899,[[108860.0,0.90602811],[108850.0,0.26432],[108840.0,0.72017596],[108830.0,0.41117618],[108820.0,1.05487644]],[[108870.0,0.0337],[108880.0,0.75434984],[108890.0,0.342],[108900.0,1.2991978],[108910.0,0.36818479]]]
["bitfinex","BTCUSD",1749673218886,[[108860.0,0.21026542],[108850.0,0.26436],[108840.0,0.80294727],[108820.0,0.12977887],[108800.0,0.74792893]],[[108870.0,1.22637098],[108880.0,0.045994],[108890.0,0.33652462],[108900.0,1.45584202],[108910.0,0.35567358]]]
["bitfinex","BTCUSD",1749673241272,[[108860.0,0.92665126],[108850.0,0.26436],[108840.0,0.78179837],[108830.0,0.06382835],[108820.0,1.05504542]],[[108870.0,0.377165],[108880.0,0.52152173],[108890.0,0.11262326],[108900.0,0.14899048],[108910.0,0.30897358]]]
["bitfinex","BTCUSD",1749673287116,[[108860.0,1.31505512],[108850.0,0.0165],[108840.0,0.83660724],[108830.0,1.12972802],[108820.0,1.16416831]],[[108870.0,0.01960461],[108880.0,0.71115126],[108890.0,0.3578],[108900.0,1.21159226],[108910.0,0.12128508]]]
["bitfinex","BTCUSD",1749673324943,[[108860.0,1.87066252],[108850.0,0.07060887],[108840.0,0.78187417],[108830.0,0.56035096],[108820.0,2.83339296]],[[108870.0,0.01960461],[108880.0,0.03880367],[108890.0,1.05967155],[108900.0,1.23908686],[108910.0,0.07542678]]]
["bitfinex","BTCUSD",1749673345120,[[108860.0,0.4676],[108850.0,0.76865395],[108840.0,0.72519568],[108830.0,0.41010887],[108820.0,0.96347427]],[[108870.0,0.05205296],[108880.0,1.03565126],[108890.0,0.06066452],[108900.0,1.05724234],[108910.0,0.77583886]]]
["bitfinex","BTCUSD",1749673417667,[[108860.0,0.47265628],[108850.0,0.69565126],[108840.0,0.78366013],[108830.0,0.70937849],[108820.0,1.1507553]],[[108870.0,0.73859961],[108880.0,0.69565126],[108890.0,0.369555],[108900.0,0.82230909],[108910.0,0.73087946]]]
["bitfinex","BTCUSD",1749673453618,[[108860.0,0.20317628],[108850.0,0.97571126],[108840.0,0.71305126],[108830.0,0.05480887],[108820.0,1.02752161]],[[108870.0,1.09325961],[108880.0,0.71145126],[108890.0,0.07537007],[108900.0,1.09287685],[108910.0,0.74922575]]]
["bitfinex","BTCUSD",1749673470217,[[108860.0,0.20305628],[108850.0,0.26436],[108840.0,0.80175395],[108820.0,0.83464379],[108800.0,0.99124014]],[[108870.0,1.32885752],[108880.0,1.30514448],[108890.0,0.3407109],[108900.0,0.99843641],[108910.0,0.1856406]]]
["bitfinex","BTCUSD",1749673511415,[[108820.0,0.4634],[108810.0,18.98715616],[108800.0,0.10600269],[108780.0,0.07500269],[108740.0,0.59207448]],[[108830.0,2.08996488],[108840.0,1.07554849],[108850.0,0.26589333],[108860.0,0.50711459],[108870.0,1.15314933]]]
["bitfinex","BTCUSD",1749673590810,[[108840.0,0.19668],[108830.0,0.72845148],[108820.0,0.77295417],[108810.0,19.25159616],[108800.0,0.82576304]],[[108850.0,0.7451217],[108860.0,1.17045812],[108870.0,0.73717215],[108880.0,1.03468668],[108900.0,2.37975803]]]
["bitfinex","BTCUSD",1749673626933,[[108830.0,0.19636],[108820.0,0.35480269],[108810.0,19.00365616],[108800.0,0.07500269],[108790.0,0.39480887]],[[108840.0,1.64936194],[108850.0,0.70143636],[108860.0,1.01220395],[108870.0,0.82929089],[108880.0,0.97159727]]]
["bitfinex","BTCUSD",1749673710003,[[108810.0,19.19861616],[108800.0,0.002],[108780.0,1.03614778],[108750.0,1.17351673],[108740.0,0.27739559]],[[108820.0,1.9681624],[108830.0,0.35704398],[108840.0,0.97020812],[108850.0,0.38315442],[108860.0,0.6295956]]]
["bitfinex","BTCUSD",1749673714969,[[108810.0,19.18303616],[108800.0,0.0338],[108780.0,1.03614778],[108750.0,1.17351673],[105840.0,0.01107076]],[[108820.0,1.94978428],[108830.0,0.37244398],[108840.0,0.95380812],[108850.0,0.38315442],[108860.0,0.6295956]]]
["bitfinex","BTCUSD",1749673826278,[[108820.0,0.9233442],[108810.0,18.98715616],[108800.0,0.77152689],[108780.0,1.27471205],[108770.0,0.29372344]],[[108830.0,0.367571],[108840.0,0.71848824],[108850.0,0.06224467],[108860.0,1.06843887],[108870.0,0.24570574]]]
["bitfinex","BTCUSD",1749673868575,[[108810.0,16.34956833],[108800.0,0.002],[108780.0,0.002],[108770.0,0.05746],[108760.0,0.017]],[[108820.0,4.18956306],[108830.0,0.22044586],[108840.0,1.41891939],[108850.0,0.20909462],[108860.0,0.43099534]]]
["bitfinex","BTCUSD",1749673899996,[[108810.0,13.68140362],[108800.0,0.15532],[108780.0,0.73022956],[108770.0,0.04096],[108760.0,0.002]],[[108820.0,4.32727185],[108830.0,0.50715859],[108840.0,1.22195826],[108850.0,0.31502606],[108860.0,0.43795653]]]
["bitfinex","BTCUSD",1749673976998,[[108810.0,13.83648362],[108800.0,0.002],[108790.0,0.05692],[108780.0,0.71352956],[108750.0,1.09133843]],[[108820.0,1.51969028],[108830.0,0.30715868],[108840.0,1.22201734],[108850.0,0.34780637],[108860.0,1.15941936]]]
["bitfinex","BTCUSD",1749674060494,[[108810.0,14.60551902],[108800.0,0.002],[108780.0,0.79873186],[108770.0,0.6798557],[108760.0,0.07513896]],[[108820.0,0.34],[108830.0,0.06432461],[108840.0,0.91091329],[108850.0,0.31565402],[108860.0,0.80627807]]]
["bitfinex","BTCUSD",1749674074320,[[108840.0,0.05794],[108830.0,0.8646354],[108820.0,0.33748269],[108810.0,14.40507748],[108800.0,0.11157217]],[[108850.0,0.49318133],[108860.0,0.78141528],[108870.0,1.0452647],[108880.0,0.25235189],[108890.0,0.25919019]]]
["bitfinex","BTCUSD",1749674143668,[[108810.0,13.86872362],[108800.0,0.81239809],[108780.0,0.79867311],[108770.0,0.0914237],[108760.0,0.61578288]],[[108820.0,0.51028852],[108830.0,1.39777628],[108840.0,0.34088216],[108850.0,0.26042573],[108860.0,0.5344381]]]
["bitfinex","BTCUSD",1749674201717,[[108810.0,13.83780362],[108800.0,0.05964],[108790.0,0.69660307],[108780.0,1.10005026],[108770.0,0.05485422]],[[108820.0,0.69407928],[108830.0,1.45040434],[108840.0,1.00054273],[108850.0,0.31826938],[108860.0,0.55279901]]]
["bitfinex","BTCUSD",1749674246195,[[108810.0,13.89372362],[108800.0,0.71368011],[108780.0,1.09991858],[108770.0,0.05485422],[108740.0,2.43984031]],[[108820.0,1.22500564],[108830.0,0.74191624],[108840.0,0.98521977],[108850.0,0.31826938],[108860.0,1.24917912]]]
["bitfinex","BTCUSD",1749674278358,[[108810.0,13.88368515],[108800.0,0.72898011],[108790.0,0.2919663],[108780.0,0.80795228],[108770.0,0.05485422]],[[108820.0,1.22400589],[108830.0,0.74111624],[108840.0,0.98521977],[108850.0,0.31826938],[108860.0,1.24917912]]]
["bitfinex","BTCUSD",1749674337993,[[108820.0,0.92162011],[108810.0,13.68140362],[108800.0,1.0359028],[108790.0,0.03643345],[108780.0,0.86292766]],[[108830.0,0.34486405],[108840.0,1.26307235],[108850.0,0.24674237],[108860.0,1.03244711],[108870.0,0.80933687]]]
["bitfinex","BTCUSD",1749674387169,[[108830.0,0.73431228],[108820.0,0.9628628],[108810.0,13.68140362],[108800.0,1.02692948],[108790.0,0.136855]],[[108840.0,0.46098286],[108850.0,0.81382813],[108860.0,0.99505553],[108870.0,0.82934809],[108880.0,0.98549406]]]
["bitfinex","BTCUSD",1749674442546,[[108810.0,13.87283351],[108800.0,0.96286011],[108790.0,0.10490269],[108780.0,0.72583642],[108770.0,0.1096111]],[[108820.0,1.4052781],[108830.0,0.23129932],[108840.0,1.51209144],[108850.0,0.49482612],[108860.0,1.0007785]]]
["bitfinex","BTCUSD",1749674449400,[[108810.0,13.87283351],[108800.0,0.99346011],[108790.0,0.07300269],[108780.0,0.72583642],[108770.0,0.11881268]],[[108820.0,1.39876699],[108830.0,0.24639932],[108840.0,1.51209144],[108850.0,0.49482612],[108860.0,1.0007785]]]
["bitfinex","BTCUSD",1749674514296,[[108810.0,13.902809],[108800.0,0.97890011],[108790.0,0.1096111],[108780.0,0.75329273],[108770.0,0.4517211]],[[108820.0,0.12971751],[108830.0,1.29962633],[108840.0,0.94797904],[108850.0,0.24987907],[108860.0,1.5709785]]]
["bitfinex","BTCUSD",1749674564717,[[108810.0,13.88739323],[108800.0,0.72898011],[108790.0,0.26452],[108780.0,0.73501412],[108770.0,0.13715529]],[[108820.0,1.38980205],[108830.0,0.26458345],[108840.0,1.44543795],[108850.0,0.3182951],[108860.0,1.29921079]]]
["bitfinex","BTCUSD",1749674606004,[[108810.0,14.60781525],[108800.0,0.69838011],[108790.0,0.33752269],[108780.0,0.78996514],[108770.0,0.08220427]],[[108820.0,0.09178478],[108830.0,1.09151893],[108840.0,0.94641679],[108850.0,0.3025895],[108860.0,0.95737456]]]
["bitfinex","BTCUSD",1749674669551,[[108810.0,13.90225108],[108800.0,0.97896011],[108790.0,0.03661699],[108780.0,0.75330559],[108770.0,0.15543825]],[[108820.0,0.15889863],[108830.0,1.07716816],[108840.0,0.95352941],[108850.0,0.24986023],[108860.0,1.52076183]]]
["bitfinex","BTCUSD",1749674696897,[[108810.0,16.17196762],[108800.0,0.46397598],[108790.0,0.38515185],[108780.0,1.06605609],[108770.0,0.26605038]],[[108820.0,0.00712773],[108850.0,0.01784835],[108860.0,0.71232666],[108870.0,0.04409512],[108880.0,0.58329514]]]
["bitfinex","BTCUSD",1749674723782,[[108810.0,14.87634509],[108800.0,0.09352269],[108790.0,0.3722],[108780.0,1.08574064],[108770.0,0.31211675]],[[108820.0,0.03822773],[108840.0,0.72338818],[108850.0,0.26478405],[108860.0,0.18372345],[108870.0,1.33565353]]]
["bitfinex","BTCUSD",1749674753282,[[108810.0,13.83775393],[108800.0,0.002],[108790.0,0.76680666],[108780.0,0.10238448],[108770.0,0.09152269]],[[108820.0,1.32521358],[108830.0,0.68316139],[108840.0,0.90701562],[108850.0,0.30017617],[108860.0,0.48875658]]]
["bitfinex","BTCUSD",1749674800190,[[108810.0,15.01065975],[108800.0,0.35322966],[108790.0,0.56510665],[108780.0,1.06461385],[108770.0,0.33041606]],[[108820.0,0.00712773],[108840.0,0.0152],[108850.0,1.09004846],[108860.0,0.23500853],[108870.0,0.90906779]]]
["bitfinex","BTCUSD",1749674855001,[[108810.0,12.95898393],[108800.0,0.002],[108780.0,0.04168],[108760.0,0.10540269],[108720.0,1.07530391]],[[108820.0,10.21876596],[108830.0,0.89533287],[108840.0,0.7088259],[108850.0,0.26648221],[108860.0,0.32182959]]]
["bitfinex","BTCUSD",1749674884968,[[108810.0,0.8393896],[108800.0,0.15332],[108780.0,0.10720269],[108770.0,0.69686887],[108760.0,0.07500269]],[[108820.0,7.17782592],[108830.0,0.5935887],[108840.0,0.94844703],[108850.0,0.32958247],[108860.0,0.64832376]]]
["bitfinex","BTCUSD",1749675016787,[[108800.0,0.00314521],[108790.0,0.15116],[108780.0,0.09416],[108770.0,0.07300269],[108760.0,0.69880858]],[[108810.0,2.82842157],[108820.0,1.29510204],[108830.0,0.52338197],[108840.0,2.46917712],[108850.0,0.25363375]]]
["bitfinex","BTCUSD",1749675067148,[[108800.0,0.26539573],[108790.0,0.69680858],[108780.0,1.00001291],[108770.0,0.16429637],[108760.0,1.33510858]],[[108810.0,0.83893206],[108820.0,1.00786903],[108830.0,0.63994973],[108840.0,1.42580857],[108850.0,0.28620351]]]
["bitfinex","BTCUSD",1749675092014,[[108800.0,0.24587116],[108790.0,0.72370858],[108780.0,0.97262481],[108770.0,0.16429637],[108760.0,1.40814353]],[[108810.0,1.04171714],[108820.0,1.06283509],[108830.0,0.61555013],[108840.0,1.37076511],[108850.0,0.28620351]]]
["bitfinex","BTCUSD",1749675143705,[[108800.0,0.21967273],[108790.0,0.0519],[108780.0,1.00008865],[108770.0,0.16429637],[108760.0,1.40814353]],[[108810.0,1.0141384],[108820.0,1.08660814],[108830.0,0.61555013],[108840.0,1.37076511],[108850.0,0.28620351]]]
["bitfinex","BTCUSD",1749675214568,[[108800.0,0.18552],[108790.0,0.0529],[108780.0,0.69880858],[108770.0,0.38320541],[108760.0,1.09358479]],[[108810.0,1.00494849],[108820.0,1.0989273],[108830.0,0.61755013],[108840.0,1.52176511],[108850.0,0.28620351]]]
["bitfinex","BTCUSD",1749675246650,[[108800.0,0.19183596],[108790.0,0.0529],[108780.0,0.69880858],[108770.0,0.11864541],[108760.0,1.35814479]],[[108810.0,1.05041004],[108820.0,1.08360673],[108830.0,0.58081633],[108840.0,1.59507639],[108850.0,0.33117285]]]
["bitfinex","BTCUSD",1749675288503,[[108810.0,0.9574117],[108800.0,0.69680858],[108790.0,0.10952016],[108780.0,1.23548099],[108770.0,0.49233764]],[[108820.0,0.08212773],[108830.0,0.03816628],[108840.0,0.9357328],[108850.0,0.59245281],[108860.0,0.97071405]]]
["bitfinex","BTCUSD",1749675334471,[[108810.0,0.97508061],[108800.0,0.69680858],[108790.0,0.17366057],[108780.0,1.26011292],[108770.0,0.58603764]],[[108820.0,0.08272842],[108830.0,0.72637314],[108840.0,0.95018475],[108850.0,1.15999764],[108860.0,0.93567183]]]
["bitfinex","BTCUSD",1749675387088,[[108870.0,2.62888626],[108860.0,0.35544617],[108850.0,0.36609484],[108840.0,1.24529401],[108830.0,0.90888191]],[[108880.0,0.02213239],[108890.0,0.002],[108910.0,0.0820928],[108930.0,0.72576571],[109010.0,2.4459967]]]
["bitfinex","BTCUSD",1749675435084,[[108940.0,1.695859],[108930.0,0.83723332],[108920.0,0.54551669],[108910.0,0.29873452],[108900.0,1.29185766]],[[108950.0,0.00148357],[108970.0,0.0553],[108990.0,1.0914728],[109000.0,0.23191859],[109010.0,0.23296302]]]
["bitfinex","BTCUSD",1749675449152,[[108940.0,0.85488069],[108930.0,0.03640275],[108920.0,1.19051326],[108910.0,0.25162596],[108900.0,0.95393911]],[[108950.0,0.05288357],[108960.0,0.69622645],[108970.0,0.01117666],[108980.0,0.2255982],[108990.0,1.2582779]]]
["bitfinex","BTCUSD",1749675507935,[[108880.0,0.00204835],[108860.0,0.21776],[108850.0,0.0279],[108840.0,0.01105526],[108830.0,1.03622645]],[[108890.0,1.44405332],[108900.0,0.89443712],[108910.0,0.94818412],[108920.0,0.52476949],[108930.0,1.13681878]]]
["bitfinex","BTCUSD",1749675570247,[[108840.0,0.00544],[108830.0,0.0546],[108820.0,0.73454902],[108810.0,0.40384238],[108800.0,1.33188887]],[[108850.0,1.06962259],[108860.0,0.9610128],[108870.0,0.73046751],[108880.0,0.95270725],[108890.0,1.62032403]]]
["bitfinex","BTCUSD",1749675615299,[[108860.0,0.94864801],[108850.0,0.03640275],[108840.0,1.07459715],[108830.0,0.77745096],[108820.0,0.12085069]],[[108870.0,0.002],[108880.0,0.01836757],[108890.0,0.28622643],[108900.0,0.94164807],[108910.0,0.2731821]]]
["bitfinex","BTCUSD",1749675636265,[[108860.0,2.41022131],[108850.0,0.36931096],[108840.0,0.91439909],[108830.0,0.37205794],[108820.0,0.4182669]],[[108870.0,0.0019],[108890.0,0.0836068],[108900.0,0.0535],[108910.0,0.1209208],[108920.0,1.24636275]]]
["bitfinex","BTCUSD",1749675694588,[[108880.0,2.24529162],[108870.0,0.42441096],[108860.0,0.89533184],[108850.0,0.37200876],[108840.0,2.65528462]],[[108890.0,0.00214495],[108900.0,0.0535],[108910.0,0.07500269],[108920.0,0.70358695],[108930.0,0.29532689]]]
["bitfinex","BTCUSD",1749675720548,[[108880.0,3.41484849],[108870.0,0.19129369],[108860.0,2.59892165],[108850.0,0.18373874],[108840.0,1.11735057]],[[108890.0,0.00314495],[108910.0,0.0512],[108930.0,0.08360425],[108940.0,0.73109809],[108950.0,0.34980077]]]
["bitfinex","BTCUSD",1749675750929,[[108930.0,1.18519698],[108920.0,1.51658801],[108910.0,0.1869828],[108900.0,0.89873648],[108890.0,0.42121175]],[[108940.0,0.03949525],[108950.0,0.002],[108970.0,0.80549641],[108980.0,1.25512139],[108990.0,0.3172046]]]
["bitfinex","BTCUSD",1749675807590,[[108930.0,0.92344531],[108920.0,1.36324489],[108910.0,0.10962828],[108900.0,1.13011927],[108890.0,0.34289471]],[[108940.0,0.03886834],[108950.0,0.72452847],[108960.0,0.88772793],[108970.0,0.32216589],[108980.0,1.31176091]]]
["bitfinex","BTCUSD",1749675877464,[[108880.0,0.24646381],[108870.0,0.69558714],[108860.0,0.06608531],[108850.0,0.1279239],[108840.0,1.42521542]],[[108890.0,0.18112578],[108900.0,0.2020201],[108910.0,1.27601238],[108920.0,0.79020209],[108930.0,0.9858704]]]
["bitfinex","BTCUSD",1749675889335,[[108880.0,0.93632964],[108870.0,0.73233788],[108860.0,0.09353158],[108850.0,0.14623097],[108840.0,1.67584214]],[[108890.0,0.051],[108900.0,0.01836453],[108910.0,1.23040689],[108920.0,0.85412126],[108930.0,1.00018315]]]
["bitfinex","BTCUSD",1749675925888,[[108890.0,0.2110429],[108880.0,0.72320716],[108870.0,0.12853158],[108860.0,0.27551771],[108850.0,0.44253097]],[[108900.0,0.21645837],[108910.0,0.91796918],[108920.0,0.33530478],[108930.0,1.2758704],[108950.0,1.38484534]]]
["bitfinex","BTCUSD",1749676011620,[[108890.0,0.77280854],[108880.0,0.2140245],[108870.0,0.75018975],[108860.0,0.33954828],[108850.0,0.8095759]],[[108900.0,0.10159383],[108910.0,0.27893896],[108920.0,0.90633427],[108930.0,1.07600864],[108940.0,0.28826907]]]
["bitfinex","BTCUSD",1749676051299,[[108900.0,0.73831966],[108890.0,0.27059942],[108880.0,0.05506629],[108870.0,1.18150979],[108860.0,0.70391369]],[[108910.0,0.09341186],[108920.0,0.25692086],[108930.0,0.71856922],[108940.0,1.27386512],[108950.0,0.34993608]]]
["bitfinex","BTCUSD",1749676091403,[[108900.0,2.15085102],[108890.0,0.2097048],[108880.0,0.59354848],[108870.0,1.10281869],[108860.0,0.41071981]],[[108910.0,0.002],[108930.0,0.002],[108950.0,0.04758897],[108960.0,0.56245634],[108970.0,0.9532117]]]
["bitfinex","BTCUSD",1749676115256,[[108900.0,0.94220651],[108890.0,0.06425325],[108880.0,0.97458012],[108870.0,0.95930599],[108860.0,0.13538154]],[[108910.0,0.0392],[108920.0,0.01836066],[108930.0,0.19478436],[108940.0,0.91426803],[108950.0,0.52557133]]]
["bitfinex","BTCUSD",1749676174291,[[108900.0,2.04028821],[108890.0,0.6697953],[108880.0,0.19143877],[108870.0,0.81367242],[108860.0,0.5464458]],[[108910.0,0.002],[108930.0,0.04847944],[108940.0,0.20194646],[108950.0,0.88943474],[108960.0,0.7158398]]]
["bitfinex","BTCUSD",1749676219939,[[108920.0,2.69160864],[108910.0,0.07322828],[108900.0,2.87514626],[108890.0,0.2278644],[108880.0,0.34640681]],[[108930.0,0.00094451],[108950.0,0.0404],[108960.0,0.03688113],[108970.0,0.20389174],[108980.0,0.92049621]]]
["bitfinex","BTCUSD",1749676247700,[[108920.0,3.10507538],[108910.0,0.09129369],[108900.0,2.40103497],[108890.0,0.47873799],[108880.0,0.36827418]],[[108930.0,0.00094451],[108950.0,0.0407],[108970.0,0.72397451],[108980.0,0.98459723],[109000.0,1.11448866]]]
["bitfinex","BTCUSD",1749676310248,[[109020.0,2.21734531],[109010.0,0.11175799],[109000.0,0.55758222],[108990.0,0.87165965],[108980.0,0.90042094]],[[109030.0,0.00314494],[109040.0,0.038],[109050.0,0.002],[109060.0,0.02750602],[109070.0,0.92676875]]]
["bitfinex","BTCUSD",1749676346777,[[109080.0,2.14412225],[109070.0,0.3690904],[109060.0,0.51401912],[109050.0,1.0235989],[109040.0,0.54021858]],[[109090.0,0.03248294],[109100.0,0.0364871],[109110.0,0.0701],[109130.0,0.10916279],[109140.0,0.92469916]]]
["bitfinex","BTCUSD",1749676362443,[[109100.0,1.7350974],[109090.0,0.54932597],[109080.0,1.05960848],[109070.0,0.36599929],[109060.0,0.57738459]],[[109110.0,0.03214479],[109120.0,0.037],[109130.0,0.1],[109140.0,0.02006],[109150.0,0.82133207]]]
["bitfinex","BTCUSD",1749676405153,[[109100.0,2.48355885],[109090.0,0.27377918],[109080.0,1.11203797],[109070.0,0.5618386],[109060.0,0.57713637]],[[109110.0,0.00014479],[109130.0,0.1],[109140.0,0.05826],[109150.0,0.10858125],[109160.0,0.05497398]]]
["bitfinex","BTCUSD",1749676453069,[[109130.0,2.42527341],[109120.0,0.49405853],[109110.0,1.15383761],[109100.0,0.51143313],[109090.0,0.98999312]],[[109140.0,0.02006],[109150.0,0.1],[109160.0,0.038],[109170.0,0.002],[109190.0,0.02947318]]]
["bitfinex","BTCUSD",1749676476916,[[109140.0,2.2761974],[109130.0,0.50151348],[109120.0,0.25529517],[109110.0,1.00307138],[109100.0,0.49402051]],[[109150.0,0.10214477],[109160.0,0.0373],[109170.0,0.002],[109190.0,0.02888925],[109200.0,0.89326707]]]
["bitfinex","BTCUSD",1749676502837,[[109140.0,1.25265344],[109130.0,0.10400271],[109120.0,0.69167358],[109110.0,0.16429638],[109100.0,1.28299997]],[[109150.0,0.14034477],[109160.0,0.91153436],[109170.0,0.18520639],[109180.0,0.90234718],[109190.0,0.21254902]]]
["bitfinex","BTCUSD",1749676548223,[[109100.0,2.55644],[109080.0,0.73402556],[109070.0,0.14573106],[109060.0,0.39652656],[109050.0,0.83841117]],[[109110.0,0.34732662],[109120.0,0.87601001],[109130.0,0.26780851],[109140.0,1.6765578],[109150.0,0.7105532]]]
["bitfinex","BTCUSD",1749676672577,[[109100.0,2.28912187],[109080.0,0.002],[109070.0,0.11264269],[109060.0,0.0657935],[109050.0,0.12768283]],[[109110.0,2.72725962],[109120.0,1.3319601],[109130.0,0.6126368],[109140.0,2.38100949],[109150.0,0.43666882]]]
["bitfinex","BTCUSD",1749676778993,[[109100.0,21.63856187],[109090.0,0.14992],[109080.0,0.002],[109070.0,0.07300269],[109060.0,0.79788237]],[[109110.0,2.87873444],[109120.0,1.21536074],[109130.0,0.4765468],[109140.0,2.46485949],[109150.0,0.93666882]]]
["bitfinex","BTCUSD",1749676795603,[[109100.0,20.70591085],[109080.0,0.15192],[109070.0,0.76607898],[109060.0,0.69507629],[109050.0,0.11200269]],[[109110.0,7.52753444],[109120.0,1.74069169],[109130.0,0.6729968],[109140.0,2.40620882],[109150.0,0.28323408]]]
["bitfinex","BTCUSD",1749677072943,[[109100.0,17.29188057],[109090.0,0.0317],[109080.0,0.002],[109070.0,0.22248269],[109060.0,0.002]],[[109110.0,8.72229872],[109120.0,2.30979322],[109130.0,0.40550758],[109140.0,0.88325187],[109150.0,0.63878492]]]
["bitfinex","BTCUSD",1749677077970,[[109100.0,16.29907542],[109090.0,0.0154],[109080.0,0.0173],[109070.0,0.07300269],[109060.0,0.002]],[[109110.0,8.02153139],[109120.0,1.19466541],[109130.0,0.30720291],[109140.0,2.37660611],[109150.0,0.54715408]]]
["bitfinex","BTCUSD",1749677142534,[[109040.0,0.002],[109030.0,0.07300269],[109020.0,0.0045],[109010.0,0.76168974],[108990.0,0.0109]],[[109050.0,7.01064728],[109060.0,0.18338529],[109070.0,0.31712635],[109080.0,0.35235668],[109090.0,0.18533486]]]
["bitfinex","BTCUSD",1749677225430,[[108900.0,1.54641273],[108880.0,0.05221911],[108870.0,0.69428391],[108860.0,0.10256369],[108850.0,0.50537153]],[[108910.0,0.49981316],[108920.0,0.395541],[108930.0,0.21108326],[108940.0,0.28953365],[108950.0,0.46401112]]]
["bitfinex","BTCUSD",1749677288986,[[108900.0,0.00214491],[108880.0,0.69758391],[108860.0,0.07500269],[108850.0,0.16249594],[108830.0,0.2045107]],[[108910.0,6.08080681],[108920.0,1.29554769],[108930.0,0.57636731],[108940.0,0.20765542],[108950.0,0.46911471]]]
["bitfinex","BTCUSD",1749677386951,[[108880.0,0.00214494],[108860.0,0.69902928],[108830.0,0.1675071],[108820.0,2.23858256],[108810.0,0.45715024]],[[108890.0,6.60553252],[108900.0,0.76552463],[108910.0,0.29158186],[108920.0,0.648101],[108930.0,0.38472986]]]
["bitfinex","BTCUSD",1749677451671,[[108860.0,4.825e-05],[108840.0,0.002],[108830.0,0.0165471],[108820.0,0.0031],[108810.0,0.69572928]],[[108870.0,6.9476216],[108880.0,0.20870384],[108890.0,0.40659248],[108900.0,0.8063908],[108910.0,0.25870406]]]
["bitfinex","BTCUSD",1749677519913,[[108720.0,0.00204832],[108710.0,0.0162478],[108700.0,0.0026],[108690.0,0.69835808],[108660.0,0.69959808]],[[108730.0,2.01065232],[108740.0,0.27492709],[108750.0,0.52854848],[108760.0,0.25689382],[108770.0,0.36918424]]]
["bitfinex","BTCUSD",1749677581827,[[108620.0,0.00214539],[108610.0,0.0162478],[108600.0,0.2051],[108580.0,0.002],[108570.0,0.69931329]],[[108630.0,6.94046113],[108640.0,0.23410892],[108650.0,0.5333988],[108660.0,0.87532936],[108670.0,0.18604343]]]
["bitfinex","BTCUSD",1749677602988,[[108610.0,0.0162478],[108600.0,0.203],[108590.0,0.00119272],[108580.0,0.002],[108570.0,0.0023]],[[108620.0,6.61143963],[108630.0,1.13984094],[108640.0,0.38516277],[108650.0,0.20047263],[108660.0,0.49480992]]]
["bitfinex","BTCUSD",1749677672129,[[108600.0,0.90624682],[108580.0,0.002],[108570.0,0.6995541],[108560.0,0.47262362],[108550.0,0.20762794]],[[108610.0,0.44604404],[108620.0,0.29217499],[108630.0,0.25344053],[108640.0,0.57607926],[108650.0,0.76785781]]]
["bitfinex","BTCUSD",1749677735990,[[108660.0,0.00619272],[108650.0,0.31511667],[108640.0,0.23534566],[108630.0,0.90061366],[108620.0,0.57915461]],[[108670.0,0.41413034],[108680.0,0.21379248],[108690.0,0.24320509],[108700.0,0.90909101],[108710.0,0.20604155]]]
["bitfinex","BTCUSD",1749677763953,[[108620.0,0.00519272],[108600.0,0.203],[108590.0,0.07300269],[108580.0,0.002],[108570.0,0.83123444]],[[108630.0,6.04894879],[108640.0,0.70923733],[108650.0,0.24797333],[108660.0,0.23905695],[108670.0,0.71964193]]]
["bitfinex","BTCUSD",1749677810412,[[108600.0,0.207],[108580.0,0.002],[108560.0,0.31727253],[108550.0,1.30859335],[108540.0,0.75568451]],[[108610.0,1.26028707],[108620.0,0.24842827],[108630.0,0.5131543],[108640.0,0.27192529],[108650.0,0.52425496]]]
["bitfinex","BTCUSD",1749677895123,[[108500.0,0.1187978],[108480.0,0.0129],[108460.0,0.74853175],[108450.0,0.69903175],[108440.0,0.43186126]],[[108510.0,1.43983749],[108520.0,0.18431279],[108530.0,0.42092944],[108540.0,0.25728196],[108550.0,0.54317963]]]
["bitfinex","BTCUSD",1749677912127,[[108450.0,0.78720551],[108440.0,4e-05],[108430.0,0.06401718],[108420.0,0.80340362],[108410.0,0.7221478]],[[108460.0,0.25323104],[108470.0,0.1843966],[108480.0,0.25739503],[108490.0,0.77438479],[108500.0,0.57854262]]]
["bitfinex","BTCUSD",1749677944712,[[108500.0,1.44007024],[108490.0,0.05937908],[108480.0,0.76195077],[108470.0,0.16740409],[108460.0,0.24566519]],[[108510.0,0.002],[108520.0,0.03685793],[108530.0,0.20902455],[108540.0,0.24176414],[108550.0,0.25924985]]]
["bitfinex","BTCUSD",1749677969223,[[108540.0,1.75918363],[108530.0,0.079043],[108520.0,0.46153349],[108510.0,0.70003546],[108500.0,0.33932572]],[[108550.0,0.0116955],[108560.0,0.21186508],[108570.0,0.24331531],[108590.0,0.61008153],[108600.0,0.7673733]]]
["bitfinex","BTCUSD",1749678040451,[[108520.0,0.33446369],[108500.0,0.87988055],[108490.0,0.18979476],[108480.0,0.7743914],[108470.0,0.40436973]],[[108530.0,0.95448018],[108540.0,0.18427898],[108550.0,0.69416689],[108560.0,0.52448994],[108570.0,0.22263115]]]
["bitfinex","BTCUSD",1749678077728,[[108620.0,1.03083747],[108610.0,0.33509097],[108600.0,0.72806044],[108590.0,0.578931],[108580.0,0.51478516]],[[108630.0,0.02040984],[108640.0,0.22261542],[108650.0,0.18618689],[108660.0,0.18414146],[108670.0,0.18613853]]]
["bitfinex","BTCUSD",1749678091188,[[108620.0,0.00014432],[108600.0,0.002],[108590.0,0.05],[108580.0,0.11176072],[108570.0,0.68542965]],[[108630.0,0.8011932],[108640.0,0.52282255],[108650.0,0.55915972],[108660.0,0.26441789],[108670.0,0.47255662]]]
["bitfinex","BTCUSD",1749678168200,[[108600.0,0.46959198],[108590.0,0.5880449],[108580.0,0.87546493],[108570.0,1.22877268],[108560.0,0.22868867]],[[108610.0,0.2467451],[108620.0,0.18414322],[108630.0,0.5461112],[108640.0,0.43409425],[108650.0,0.96503695]]]
["bitfinex","BTCUSD",1749678235996,[[108630.0,0.00206333],[108620.0,0.16516],[108610.0,0.05],[108600.0,0.84759177],[108590.0,0.53763093]],[[108640.0,0.34561065],[108650.0,0.20407731],[108660.0,0.62254671],[108670.0,0.69363295],[108680.0,0.43160229]]]
["bitfinex","BTCUSD",1749678271699,[[108650.0,1.15286833],[108640.0,0.21422107],[108630.0,1.09351112],[108620.0,0.4382866],[108610.0,0.10079374]],[[108660.0,0.0188895],[108670.0,0.19537012],[108680.0,0.18414052],[108690.0,0.21698237],[108700.0,0.22568308]]]
["bitfinex","BTCUSD",1749678324503,[[108630.0,0.00061852],[108620.0,0.002],[108610.0,0.0297],[108600.0,0.10750269],[108590.0,0.91129416]],[[108640.0,0.71950145],[108650.0,0.36544845],[108660.0,0.25817337],[108670.0,0.28297343],[108680.0,1.02753335]]]
["bitfinex","BTCUSD",1749678393996,[[108580.0,0.0635],[108570.0,0.0031],[108560.0,0.2983],[108550.0,0.05466411],[108540.0,1.00080826]],[[108590.0,0.84328818],[108600.0,0.22085918],[108610.0,0.33772187],[108620.0,0.47668047],[108630.0,0.32848303]]]
["bitfinex","BTCUSD",1749678413664,[[108620.0,0.47024803],[108610.0,0.0823],[108600.0,1.77723359],[108590.0,0.02742385],[108580.0,0.13764464]],[[108630.0,0.1861112],[108640.0,0.18409425],[108650.0,0.26872497],[108660.0,0.59714012],[108670.0,0.66519647]]]
["bitfinex","BTCUSD",1749678481465,[[108620.0,0.52684998],[108610.0,0.76287542],[108600.0,1.89409403],[108590.0,0.09160489],[108580.0,0.92758945]],[[108630.0,0.26752189],[108640.0,0.18409425],[108650.0,0.78612497],[108660.0,0.73253743],[108670.0,0.47291966]]]
["bitfinex","BTCUSD",1749678542290,[[108620.0,1.10416483],[108610.0,0.75722648],[108600.0,1.35149588],[108590.0,0.11948823],[108580.0,0.92690872]],[[108630.0,0.04811435],[108640.0,0.18409425],[108650.0,0.84802706],[108660.0,0.68593643],[108670.0,0.2966629]]]
["bitfinex","BTCUSD",1749678637841,[[108640.0,0.23249375],[108630.0,0.08664397],[108620.0,0.14250949],[108610.0,1.45152879],[108600.0,1.50274407]],[[108650.0,0.86363892],[108660.0,0.34517643],[108670.0,0.48148859],[108680.0,0.57143217],[108690.0,0.31349391]]]
["bitfinex","BTCUSD",1749678654871,[[108640.0,0.48895638],[108630.0,0.90971765],[108620.0,1.41884442],[108610.0,0.43154431],[108600.0,1.01822611]],[[108650.0,0.72489191],[108660.0,0.34478156],[108670.0,0.24456859],[108680.0,0.56931179],[108690.0,0.47255929]]]
["bitfinex","BTCUSD",1749678715749,[[108670.0,2.43842604],[108660.0,0.82720643],[108650.0,0.19573442],[108640.0,2.83983575],[108620.0,0.53261496]],[[108680.0,0.00013376],[108690.0,0.10970025],[108700.0,0.1841045],[108710.0,0.18610095],[108720.0,0.3891528]]]
["bitfinex","BTCUSD",1749678793196,[[108690.0,1.98402433],[108680.0,0.51268137],[108670.0,0.20392192],[108660.0,0.83194476],[108650.0,0.96902562]],[[108700.0,0.01839815],[108710.0,0.26457302],[108720.0,0.25395879],[108730.0,0.34580713],[108740.0,0.47856681]]]
["bitfinex","BTCUSD",1749678830941,[[108760.0,1.20218774],[108750.0,0.7338047],[108740.0,0.17127834],[108730.0,0.44157218],[108720.0,0.80945952]],[[108770.0,0.018393],[108780.0,0.23164684],[108790.0,0.24664132],[108800.0,0.18393413],[108810.0,0.18588207]]]
["bitfinex","BTCUSD",1749678862621,[[108720.0,1.44232523],[108710.0,0.33842157],[108700.0,0.63073454],[108690.0,0.19434562],[108680.0,0.95374133]],[[108730.0,0.07758966],[108740.0,0.20232],[108750.0,0.21432319],[108760.0,0.21432047],[108770.0,0.20312203]]]
["bitfinex","BTCUSD",1749678897030,[[108760.0,1.27041381],[108750.0,0.12310488],[108740.0,0.42281038],[108730.0,0.69353034],[108720.0,0.85700544]],[[108770.0,0.29044793],[108780.0,0.1838612],[108790.0,0.18588422],[108800.0,0.52389613],[108810.0,1.21212124]]]
["bitfinex","BTCUSD",1749678978105,[[108720.0,0.00774735],[108700.0,0.002],[108690.0,0.93753206],[108680.0,0.42999711],[108670.0,0.21938744]],[[108730.0,0.54968564],[108740.0,0.46153395],[108750.0,0.49770804],[108760.0,0.70816722],[108770.0,0.54452024]]]
["bitfinex","BTCUSD",1749679029049,[[108640.0,0.00448447],[108620.0,0.002],[108600.0,0.0063],[108590.0,0.34934158],[108580.0,0.11936269]],[[108650.0,6.62355051],[108660.0,0.18407533],[108670.0,0.59958116],[108680.0,0.71029009],[108690.0,0.57554974]]]
["bitfinex","BTCUSD",1749679051274,[[108520.0,0.00248479],[108500.0,0.12003],[108460.0,0.0043],[108450.0,0.0005],[108440.0,0.027707]],[[108530.0,6.70480725],[108540.0,0.18427872],[108550.0,0.47512401],[108560.0,0.57682105],[108570.0,0.33206879]]]
["bitfinex","BTCUSD",1749679086433,[[108340.0,1.17065109],[108330.0,0.01837167],[108320.0,0.00017],[108310.0,0.35396593],[108300.0,0.05037]],[[108350.0,0.00248234],[108370.0,0.05922739],[108380.0,0.44302701],[108390.0,0.55620123],[108400.0,0.25755243]]]
["bitfinex","BTCUSD",1749679141552,[[108510.0,0.27057186],[108500.0,1.07493213],[108490.0,0.0550771],[108480.0,0.15804913],[108470.0,0.10811469]],[[108520.0,0.06915827],[108530.0,0.24560805],[108540.0,0.25736315],[108550.0,0.20634413],[108560.0,1.21382054]]]
["bitfinex","BTCUSD",1749679166730,[[108470.0,0.72043964],[108460.0,0.1852],[108450.0,0.1100371],[108440.0,0.53073794],[108430.0,1.55739138]],[[108480.0,0.05353555],[108490.0,0.2527844],[108500.0,0.35973208],[108510.0,0.5243148],[108520.0,0.31226051]]]
["bitfinex","BTCUSD",1749679212658,[[108470.0,1.22167952],[108460.0,0.24587613],[108450.0,0.14703998],[108440.0,0.08271252],[108430.0,1.33794891]],[[108480.0,0.031],[108490.0,0.07765052],[108500.0,0.25933198],[108510.0,0.35680321],[108520.0,0.25737807]]]
["bitfinex","BTCUSD",1749679263553,[[108410.0,1.13556923],[108400.0,0.10888677],[108390.0,0.03454085],[108380.0,0.10923415],[108370.0,0.12183252]],[[108420.0,0.05],[108430.0,0.05906598],[108440.0,0.18443583],[108450.0,0.18441678],[108460.0,0.25740246]]]
["bitfinex","BTCUSD",1749679283772,[[108440.0,1.13272769],[108430.0,0.05501649],[108420.0,0.13869617],[108410.0,0.09172952],[108400.0,0.057112]],[[108450.0,0.08434073],[108460.0,0.2756876],[108470.0,0.18438541],[108480.0,0.27748286],[108490.0,0.93379125]]]
["bitfinex","BTCUSD",1749679314172,[[108420.0,0.28763389],[108410.0,0.52791583],[108400.0,0.05004],[108390.0,0.08447184],[108380.0,0.28376]],[[108430.0,0.1091659],[108440.0,0.18443378],[108450.0,0.33241947],[108460.0,0.27581163],[108470.0,0.44642546]]]
["bitfinex","BTCUSD",1749679340812,[[108520.0,0.97279419],[108510.0,0.25054047],[108500.0,0.95154752],[108490.0,0.34634],[108480.0,0.1926319]],[[108530.0,0.03334561],[108550.0,0.08884826],[108560.0,0.18423139],[108570.0,0.21626293],[108580.0,0.35513048]]]
["bitfinex","BTCUSD",1749679395024,[[108410.0,0.14957718],[108390.0,0.40249831],[108380.0,0.07344872],[108360.0,0.09181001],[108350.0,0.21634708]],[[108420.0,0.28801416],[108430.0,0.33245666],[108440.0,0.18743378],[108450.0,0.25741947],[108460.0,0.38315977]]]
["bitfinex","BTCUSD",1749679416124,[[108410.0,1.13203078],[108400.0,0.51483545],[108390.0,0.43450246],[108380.0,0.07344872],[108370.0,0.1803127]],[[108420.0,0.05094618],[108430.0,0.30946596],[108440.0,0.18443378],[108450.0,0.4475801],[108460.0,0.20440091]]]
["bitfinex","BTCUSD",1749679442316,[[108360.0,0.65819271],[108330.0,0.08849006],[108320.0,0.08971872],[108310.0,0.42554561],[108300.0,0.40908339]],[[108390.0,0.09347662],[108400.0,0.27376052],[108410.0,0.18456608],[108420.0,0.4706922],[108430.0,0.18456086]]]
["bitfinex","BTCUSD",1749679495240,[[108470.0,1.62699223],[108450.0,0.08960269],[108440.0,0.14925538],[108430.0,0.33753693],[108420.0,0.55089728]],[[108480.0,0.00114537],[108500.0,0.15001582],[108510.0,0.07394644],[108520.0,0.18437572],[108540.0,0.38953277]]]
["bitfinex","BTCUSD",1749679529416,[[108510.0,0.00014534],[108500.0,0.002],[108490.0,0.80809126],[108480.0,0.03769521],[108470.0,0.04240264]],[[108520.0,0.64553833],[108530.0,0.25428084],[108540.0,0.34843839],[108550.0,0.82624689],[108560.0,0.75017521]]]
["bitfinex","BTCUSD",1749679547337,[[108500.0,0.002],[108460.0,0.95983126],[108450.0,0.52474],[108440.0,0.84473457],[108390.0,0.41375925]],[[108510.0,0.72702156],[108520.0,0.50429782],[108530.0,0.35883786],[108540.0,0.83515655],[108550.0,0.36481627]]]
["bitfinex","BTCUSD",1749679593640,[[108420.0,0.46823657],[108410.0,0.63487186],[108400.0,0.52302535],[108390.0,0.07812],[108380.0,0.39752117]],[[108430.0,0.32780936],[108440.0,0.18451303],[108450.0,0.44438959],[108460.0,0.2166105],[108470.0,0.65977024]]]
["bitfinex","BTCUSD",1749679642162,[[108400.0,0.01454085],[108390.0,1.61908829],[108380.0,0.08698394],[108370.0,0.43976537],[108360.0,0.40745636]],[[108420.0,0.05094618],[108430.0,0.18445079],[108440.0,0.18443608],[108450.0,0.43541721],[108460.0,1.53219151]]]
["bitfinex","BTCUSD",1749679671478,[[108450.0,0.53160817],[108440.0,0.71256637],[108430.0,0.38331474],[108420.0,0.23808799],[108410.0,0.21213636]],[[108460.0,0.20961975],[108470.0,0.37998779],[108480.0,0.23879354],[108490.0,0.18445994],[108500.0,0.30738304]]]
["bitfinex","BTCUSD",1749679711114,[[108450.0,1.05531373],[108440.0,0.27981563],[108430.0,0.41300269],[108420.0,0.61520646],[108410.0,0.23239536]],[[108460.0,0.23723931],[108470.0,0.1848671],[108480.0,0.1843658],[108490.0,0.19710433],[108500.0,0.82438035]]]
["bitfinex","BTCUSD",1749679758512,[[108520.0,1.43095373],[108510.0,0.65762293],[108500.0,0.10854385],[108490.0,0.79781359],[108480.0,0.54151402]],[[108530.0,0.002],[108540.0,0.01842527],[108550.0,0.24538408],[108560.0,0.18434503],[108570.0,0.28927982]]]
["bitfinex","BTCUSD",1749679814688,[[108540.0,1.74567047],[108530.0,0.16375325],[108520.0,0.09378565],[108510.0,0.65802757],[108500.0,0.5508265]],[[108550.0,0.25423994],[108560.0,0.18423065],[108570.0,0.186214],[108580.0,0.18430459],[108590.0,0.20627675]]]
["bitfinex","BTCUSD",1749679828711,[[108540.0,1.758808],[108530.0,0.05348],[108520.0,0.21227418],[108510.0,0.63686371],[108500.0,0.5008265]],[[108550.0,0.00214539],[108560.0,0.22107523],[108570.0,0.218214],[108580.0,0.18430459],[108590.0,0.18627675]]]
["bitfinex","BTCUSD",1749679886423,[[108580.0,1.52259416],[108570.0,0.60318729],[108560.0,0.13456925],[108550.0,0.75054924],[108540.0,0.61586102]],[[108590.0,0.03931846],[108600.0,0.18416349],[108610.0,0.21746],[108620.0,0.35708374],[108630.0,0.34790478]]]
["bitfinex","BTCUSD",1749679960305,[[108550.0,0.55386102],[108540.0,0.51586102],[108530.0,0.2963],[108520.0,0.31812035],[108510.0,0.94308653]],[[108560.0,0.39570991],[108570.0,0.24659472],[108580.0,0.52419598],[108590.0,0.30966616],[108600.0,0.5453378]]]
["bitfinex","BTCUSD",1749680007827,[[108550.0,0.55386102],[108540.0,0.53236102],[108530.0,0.70739924],[108520.0,0.27085974],[108510.0,0.65691291]],[[108560.0,0.39541247],[108570.0,0.19941354],[108580.0,0.23571598],[108590.0,0.30966616],[108600.0,0.96874762]]]
["bitfinex","BTCUSD",1749680049420,[[108560.0,2.06194523],[108550.0,0.10732],[108540.0,0.60766438],[108530.0,0.65226371],[108520.0,0.34583338]],[[108570.0,0.01220996],[108580.0,0.22682543],[108590.0,0.27536616],[108600.0,0.18416362],[108610.0,0.42922269]]]
["bitfinex","BTCUSD",1749680135824,[[108590.0,0.04],[108570.0,0.0203],[108560.0,0.10913745],[108550.0,0.08269017],[108480.0,0.45070734]],[[108600.0,0.58199022],[108610.0,1.23445282],[108620.0,0.79608747],[108630.0,1.16388945],[108640.0,0.30938582]]]
["bitfinex","BTCUSD",1749680200485,[[108590.0,0.04],[108580.0,0.0161],[108570.0,0.56986273],[108560.0,0.05705257],[108550.0,0.17451209]],[[108600.0,0.95159022],[108610.0,0.62654994],[108620.0,0.49264334],[108630.0,1.46673781],[108640.0,0.25731489]]]
["bitfinex","BTCUSD",1749680223521,[[108590.0,0.04],[108570.0,0.0195],[108560.0,0.10905428],[108550.0,0.59636125],[108540.0,1.22556444]],[[108600.0,1.09550823],[108610.0,0.53371994],[108620.0,0.44499934],[108630.0,0.9438198],[108640.0,0.87204489]]]
["bitfinex","BTCUSD",1749680260291,[[108590.0,0.0558],[108580.0,0.52886102],[108570.0,0.04070171],[108560.0,0.05705257],[108550.0,0.31232611]],[[108600.0,1.20943022],[108610.0,0.98023753],[108620.0,0.34832818],[108630.0,0.98037367],[108640.0,0.75626346]]]
["bitfinex","BTCUSD",1749680334760,[[108450.0,0.01437957],[108430.0,0.05338461],[108420.0,0.58436801],[108410.0,0.14607868],[108400.0,0.21922796]],[[108460.0,0.54892351],[108470.0,0.82215803],[108480.0,0.31939534],[108490.0,0.4420293],[108500.0,0.56518347]]]
["bitfinex","BTCUSD",1749680359787,[[108450.0,0.0155],[108440.0,0.0151],[108420.0,0.34],[108410.0,1.2302273],[108400.0,0.11720856]],[[108460.0,0.18439977],[108470.0,0.18439803],[108480.0,0.56728717],[108490.0,0.41210255],[108500.0,0.23445811]]]
["bitfinex","BTCUSD",1749680381526,[[108430.0,0.00048445],[108390.0,0.84416473],[108380.0,0.25038771],[108370.0,0.12093028],[108350.0,0.15579999]],[[108440.0,1.03238312],[108450.0,0.50441678],[108460.0,0.5624921],[108470.0,0.29992452],[108480.0,0.58179548]]]
["bitfinex","BTCUSD",1749680413924,[[108430.0,0.00448445],[108390.0,0.04595938],[108380.0,0.54308443],[108370.0,0.42831028],[108360.0,0.72438957]],[[108440.0,1.32778926],[108450.0,1.10628094],[108460.0,0.51221174],[108470.0,0.25747708],[108480.0,0.76370429]]]
["bitfinex","BTCUSD",1749680483105,[[108380.0,0.55757537],[108370.0,0.04626382],[108360.0,0.73417875],[108350.0,0.47930028],[108340.0,0.11920485]],[[108390.0,0.30515649],[108400.0,0.34938184],[108410.0,0.33575841],[108420.0,0.27748586],[108430.0,1.31468057]]]
["bitfinex","BTCUSD",1749680508695,[[108380.0,0.52464071],[108370.0,0.0159],[108360.0,0.56641062],[108350.0,0.06430689],[108340.0,0.23809028]],[[108390.0,0.65503036],[108400.0,0.28340184],[108410.0,1.34566318],[108420.0,0.55748586],[108430.0,0.27738818]]]
["bitfinex","BTCUSD",1749680542059,[[108300.0,0.05468548],[108290.0,0.00096034],[108280.0,0.50261252],[108270.0,0.34050069],[108260.0,0.06436237]],[[108310.0,0.64054911],[108320.0,0.6546381],[108330.0,0.28923556],[108340.0,0.73120736],[108350.0,0.3004698]]]
["bitfinex","BTCUSD",1749680587935,[[108310.0,0.52446176],[108300.0,0.41985639],[108290.0,0.27508337],[108280.0,0.16254523],[108270.0,0.65770748]],[[108320.0,0.26387024],[108330.0,0.18462169],[108340.0,0.45392671],[108350.0,0.22520824],[108360.0,0.59588872]]]
["bitfinex","BTCUSD",1749680602719,[[108300.0,0.04991554],[108290.0,0.00096034],[108280.0,0.54964646],[108270.0,0.51619463],[108260.0,0.36556644]],[[108310.0,1.43364796],[108320.0,0.60448753],[108330.0,0.49658913],[108340.0,0.92681717],[108350.0,0.24881752]]]
["bitfinex","BTCUSD",1749680643784,[[108250.0,0.56113479],[108240.0,0.69149394],[108220.0,0.57443221],[108210.0,0.65225003],[108200.0,0.11215397]],[[108260.0,0.29469009],[108270.0,0.18479383],[108280.0,0.43355581],[108290.0,0.26171474],[108300.0,0.61881755]]]
["bitfinex","BTCUSD",1749680674434,[[108210.0,0.88862516],[108200.0,0.02064112],[108190.0,0.11479525],[108180.0,0.2325209],[108170.0,0.11859273]],[[108220.0,0.26404898],[108230.0,0.18479164],[108240.0,0.28909246],[108250.0,0.47448936],[108260.0,0.25774312]]]
["bitfinex","BTCUSD",1749680730689,[[108180.0,0.14587227],[108170.0,0.01726102],[108160.0,0.0164],[108150.0,0.50842258],[108140.0,0.207223]],[[108190.0,20.46811733],[108200.0,0.27617125],[108210.0,20.6629428],[108220.0,0.31625529],[108230.0,0.25444341]]]
["bitfinex","BTCUSD",1749680774250,[[108100.0,0.03106457],[108080.0,0.3457],[108070.0,0.57891292],[108060.0,0.14027725]],[[108110.0,0.25396583],[108120.0,0.23497965],[108130.0,0.7365873],[108140.0,0.30994892],[108150.0,0.53654711]]]
["bitfinex","BTCUSD",1749680786151,[[108040.0,0.49154575],[108030.0,0.33545337],[108020.0,0.42053949],[108010.0,0.02954085],[108000.0,0.81034556]],[[108050.0,0.00014465],[108060.0,0.00925394],[108070.0,0.18509336],[108080.0,0.39946266],[108090.0,0.21281057]]]
["bitfinex","BTCUSD",1749680828064,[[108090.0,0.64931999],[108080.0,0.49773313],[108070.0,0.2662],[108060.0,0.21281192],[108050.0,0.38504842]],[[108100.0,0.00214554],[108110.0,0.00047],[108120.0,0.10590269],[108140.0,0.34],[108150.0,0.57997476]]]
["bitfinex","BTCUSD",1749680861187,[[108170.0,6.24140973],[108160.0,0.75371514],[108150.0,0.31914522],[108140.0,0.48655989],[108130.0,0.6772822]],[[108180.0,0.004],[108190.0,20.0],[108200.0,0.0625],[108240.0,0.68266718],[108260.0,0.5958957]]]
["bitfinex","BTCUSD",1749680885119,[[108180.0,6.28271096],[108170.0,0.28802284],[108160.0,0.89811946],[108150.0,0.57732393],[108140.0,0.6857321]],[[108190.0,19.97277996],[108210.0,0.0601],[108240.0,0.46998813],[108250.0,0.20191154],[108260.0,0.26246345]]]
["bitfinex","BTCUSD",1749680915399,[[108180.0,5.58900205],[108170.0,0.81350125],[108160.0,0.28564952],[108150.0,0.3258865],[108140.0,0.48573185]],[[108190.0,19.96587996],[108200.0,0.0635],[108220.0,0.4694252],[108240.0,0.56290163],[108250.0,0.52931506]]]
["bitfinex","BTCUSD",1749680984606,[[108180.0,4.51482582],[108170.0,0.39413766],[108160.0,0.35525347],[108150.0,0.83015508],[108140.0,0.48573288]],[[108190.0,8.88969924],[108210.0,0.0319],[108220.0,0.0333],[108250.0,0.51635524],[108270.0,0.62660354]]]
["bitfinex","BTCUSD",1749681009071,[[108150.0,2.12244795],[108140.0,0.48585678],[108130.0,0.33402431],[108120.0,1.03843729],[108110.0,0.7918037]],[[108160.0,0.056],[108180.0,0.51635524],[108190.0,5.50548294],[108210.0,0.51635524],[108220.0,0.55273666]]]
["bitfinex","BTCUSD",1749681059151,[[108180.0,1.09913186],[108160.0,0.81144472],[108150.0,0.73854359],[108140.0,0.50484655],[105050.0,0.0362478]],[[108190.0,5.84312506],[108210.0,0.51664319],[108220.0,0.15756917],[108230.0,0.36771797],[108300.0,2.7909758]]]
["bitfinex","BTCUSD",1749681061827,[[108160.0,0.22924],[108140.0,0.15924387],[108130.0,0.32516713],[108120.0,1.33570744],[108110.0,0.20341763]],[[108170.0,0.57944319],[108180.0,0.51664319],[108190.0,5.37058187],[108200.0,0.08696745],[108210.0,1.04147111]]]
["bitfinex","BTCUSD",1749681118819,[[108240.0,1.32767386],[108220.0,0.72033879],[108210.0,0.29482981],[108200.0,0.7737084],[108150.0,2.82733106]],[[108250.0,0.58379808],[108270.0,0.54255079],[108280.0,0.129],[108290.0,0.39504969],[108300.0,0.82554361]]]
["bitfinex","BTCUSD",1749681143684,[[108230.0,0.64312386],[108220.0,0.27262085],[108210.0,0.23370738],[108200.0,1.63118543],[108190.0,0.20485966]],[[108240.0,0.54740598],[108250.0,0.05882195],[108260.0,0.05],[108270.0,0.59090598],[108280.0,0.344]]]
["bitfinex","BTCUSD",1749681178071,[[108160.0,0.22708479],[108140.0,0.33888269],[108130.0,0.59127401],[108120.0,0.44560269],[108110.0,0.24963648]],[[108170.0,0.53392252],[108180.0,0.051],[108190.0,0.09348462],[108200.0,1.00400833],[108210.0,0.30018294]]]
["bitfinex","BTCUSD",1749681229156,[[108160.0,0.26593186],[108150.0,0.05252],[108140.0,1.10530769],[108130.0,0.76724281],[108120.0,0.75563423]],[[108170.0,0.50082252],[108180.0,0.05],[108190.0,0.37218479],[108200.0,0.56718252],[108210.0,0.01848112]]]
["bitfinex","BTCUSD",1749681256893,[[108170.0,0.17396],[108160.0,0.05216],[108140.0,0.65420269],[108130.0,1.15042055],[108120.0,0.80225475]],[[108180.0,1.21978714],[108210.0,0.89350717],[108220.0,0.22021134],[108230.0,0.26251699],[108250.0,0.7520087]]]
["bitfinex","BTCUSD",1749681284537,[[108170.0,0.17148],[108160.0,0.12556523],[108150.0,0.6994],[108140.0,0.17974296],[108130.0,0.51456133]],[[108180.0,0.58293203],[108190.0,0.075],[108200.0,0.47897349],[108210.0,0.23118097],[108220.0,0.20298806]]]
["bitfinex","BTCUSD",1749681336080,[[108240.0,0.09141186],[108230.0,0.87821654],[108220.0,0.60705069],[108210.0,1.14470265],[108200.0,0.60083103]],[[108250.0,0.01813826],[108260.0,0.6562643],[108280.0,0.0208761],[108290.0,0.03694169],[108300.0,1.13327871]]]
["bitfinex","BTCUSD",1749681342359,[[108240.0,1.02798667],[108230.0,0.8319568],[108220.0,0.33495246],[108210.0,1.07711148],[108200.0,1.488265]],[[108250.0,0.00114532],[108260.0,0.00288667],[108270.0,0.15380582],[108280.0,0.5203643],[108290.0,0.01636024]]]
["bitfinex","BTCUSD",1749681386270,[[108250.0,0.2250052],[108240.0,0.5671643],[108230.0,0.41360514],[108220.0,0.43430269],[108210.0,1.1214202]],[[108260.0,0.15330582],[108270.0,0.5163643],[108280.0,0.01323463],[108290.0,0.47663531],[108300.0,1.05557813]]]
["bitfinex","BTCUSD",1749681431882,[[108230.0,0.915669],[108220.0,0.09219942],[108210.0,0.71001372],[108200.0,0.53408303],[108190.0,0.38710192]],[[108250.0,0.00302163],[108260.0,0.5796643],[108270.0,0.027715],[108280.0,0.43624636],[108290.0,0.7480023]]]
["bitfinex","BTCUSD",1749681475929,[[108220.0,0.21372491],[108210.0,0.05528821],[108200.0,0.07359284],[108190.0,0.72220372],[108180.0,0.94337863]],[[108230.0,0.86218705],[108240.0,0.78773752],[108250.0,0.32396831],[108260.0,0.62458187],[108270.0,1.43261189]]]
["bitfinex","BTCUSD",1749681506586,[[108180.0,0.21348936],[108170.0,0.1211185],[108160.0,0.07359284],[108150.0,0.56201696],[108140.0,0.12256269]],[[108190.0,0.4274073],[108200.0,0.58464692],[108210.0,0.77632294],[108220.0,0.33153928],[108230.0,0.52559433]]]
["bitfinex","BTCUSD",1749681527016,[[108140.0,0.17148],[108120.0,0.0552185],[108110.0,0.13549284],[108100.0,0.90625615],[108090.0,0.35823942]],[[108150.0,1.49048057],[108160.0,0.63048236],[108170.0,0.35241414],[108180.0,0.8741113],[108190.0,0.84505996]]]
["bitfinex","BTCUSD",1749681562797,[[108110.0,0.07251993],[108100.0,0.30593763],[108090.0,0.049],[108080.0,0.56632386],[108070.0,0.12863006]],[[108120.0,0.06491051],[108130.0,0.50712096],[108140.0,0.64883125],[108150.0,0.84144859],[108160.0,0.92298749]]]
["bitfinex","BTCUSD",1749681603067,[[108140.0,0.32296233],[108130.0,0.5173654],[108120.0,0.71745545],[108110.0,0.12863006],[108100.0,0.46176269]],[[108150.0,0.09836131],[108160.0,1.5173654],[108170.0,0.45927257],[108180.0,1.39857216],[108200.0,0.42446907]]]
["bitfinex","BTCUSD",1749681619809,[[108120.0,0.01733471],[108110.0,0.06438108],[108100.0,0.05522554],[108090.0,0.18575653],[108080.0,0.59436809]],[[108130.0,1.32936303],[108140.0,0.40126544],[108150.0,1.39920635],[108160.0,1.18491645],[108170.0,0.21234335]]]
["bitfinex","BTCUSD",1749681660123,[[108140.0,0.81860193],[108130.0,0.16238388],[108120.0,0.64614097],[108100.0,0.48802541],[108090.0,1.62323431]],[[108150.0,0.03948492],[108160.0,0.34],[108170.0,1.0938506],[108180.0,0.1475738],[108190.0,0.43320928]]]
["bitfinex","BTCUSD",1749681721041,[[108180.0,0.23852411],[108170.0,0.46971269],[108160.0,0.15484069],[108150.0,0.17635006],[108140.0,0.45047937]],[[108190.0,0.297465],[108200.0,0.5508248],[108210.0,0.6495436],[108220.0,0.29707043],[108230.0,0.37812839]]]
["bitfinex","BTCUSD",1749681753635,[[108180.0,1.35554516],[108170.0,0.09216788],[108160.0,0.72083135],[108150.0,1.0947232],[108140.0,0.61211521]],[[108190.0,0.01177024],[108220.0,0.03428797],[108230.0,0.13369559],[108240.0,0.89359169],[108250.0,0.31711345]]]
["bitfinex","BTCUSD",1749681802965,[[108180.0,0.23786539],[108170.0,0.67309453],[108160.0,0.24942275],[108150.0,0.51662665],[108140.0,0.62806676]],[[108190.0,0.00388858],[108200.0,1.03682665],[108210.0,0.45048155],[108220.0,0.31730272],[108230.0,0.30488017]]]
["bitfinex","BTCUSD",1749681813206,[[108190.0,0.16392],[108180.0,0.59334358],[108170.0,0.20421697],[108160.0,0.46934006],[108150.0,0.51662665]],[[108200.0,0.64711186],[108210.0,0.52601253],[108220.0,0.25426334],[108230.0,0.69779568],[108300.0,0.09136687]]]
["bitfinex","BTCUSD",1749681860158,[[108230.0,0.74678665],[108220.0,0.1387388],[108210.0,0.67314505],[108200.0,0.63482901],[108190.0,0.7082792]],[[108240.0,8.954e-05],[108260.0,1.58302189],[108270.0,0.89395005],[108280.0,0.2441251],[108290.0,0.37223329]]]
["bitfinex","BTCUSD",1749681893769,[[108250.0,0.77170263],[108240.0,0.64525671],[108230.0,0.53811186],[108220.0,0.25675993],[108210.0,1.04668204]],[[108260.0,1.002],[108270.0,0.09167996],[108280.0,0.004],[108290.0,1.43507079],[108300.0,0.25326517]]]
["bitfinex","BTCUSD",1749681923006,[[108250.0,0.93925379],[108240.0,0.70985671],[108230.0,0.63411848],[108220.0,0.29476146],[108210.0,1.50528786]],[[108260.0,0.71912346],[108270.0,0.032],[108280.0,0.06225852],[108290.0,0.4902],[108300.0,0.60876314]]]
["bitfinex","BTCUSD",1749681988915,[[108310.0,0.81449765],[108300.0,0.63213676],[108280.0,0.8824022],[108270.0,0.78006541],[108260.0,0.66613819]],[[108320.0,0.00048426],[108330.0,0.08428586],[108350.0,0.51556579],[108360.0,1.43002425],[108370.0,0.84359049]]]
["bitfinex","BTCUSD",1749682021108,[[108300.0,0.22575342],[108290.0,0.05502617],[108280.0,0.13701186],[108270.0,0.10352796],[108260.0,0.41300269]],[[108310.0,0.58066579],[108320.0,0.02547831],[108330.0,0.9201872],[108340.0,0.28635204],[108350.0,0.84341894]]]
["bitfinex","BTCUSD",1749682041129,[[108310.0,0.19916821],[108300.0,0.05509013],[108290.0,0.14243965],[108280.0,0.88876579],[108270.0,0.12463334]],[[108320.0,0.67397576],[108330.0,0.52479607],[108340.0,0.21772057],[108350.0,0.84002628],[108360.0,2.1336514]]]
["bitfinex","BTCUSD",1749682095292,[[108340.0,0.05511337],[108330.0,0.2347697],[108320.0,0.51556579],[108310.0,0.26378237],[108300.0,1.01669247]],[[108350.0,0.67237765],[108360.0,1.04393083],[108370.0,0.73224307],[108380.0,0.57853984],[108390.0,0.83724327]]]
["bitfinex","BTCUSD",1749682136982,[[108310.0,0.21611401],[108300.0,0.0736097],[108290.0,0.59837301],[108280.0,0.50501482],[108270.0,0.13836284]],[[108320.0,0.02239523],[108330.0,0.18310886],[108340.0,0.48695217],[108350.0,0.69858564],[108360.0,1.76445368]]]
["bitfinex","BTCUSD",1749682158899,[[108310.0,0.88406214],[108300.0,0.75406019],[108290.0,0.02808356],[108280.0,0.91486981],[108270.0,1.21213157]],[[108320.0,0.00114519],[108330.0,0.01884893],[108340.0,0.090493],[108350.0,1.00544922],[108360.0,1.06233091]]]
["bitfinex","BTCUSD",1749682201855,[[108340.0,0.81452487],[108330.0,0.99235794],[108320.0,0.01674301],[108310.0,0.20212937],[108300.0,1.10776122]],[[108350.0,4.838e-05],[108360.0,1.0794904],[108370.0,0.01682227],[108380.0,1.06481773],[108390.0,0.69976843]]]
["bitfinex","BTCUSD",1749682213027,[[108350.0,0.20756],[108340.0,1.07150091],[108330.0,0.6743759],[108320.0,0.23444351],[108310.0,0.76058836]],[[108360.0,1.01610426],[108370.0,0.0633],[108380.0,1.02583057],[108390.0,0.52447439],[108400.0,0.59770834]]]
["bitfinex","BTCUSD",1749682277982,[[108390.0,0.71088642],[108380.0,0.60724243],[108370.0,0.32759506],[108360.0,1.00983029],[108350.0,0.53613103]],[[108400.0,0.06092225],[108410.0,0.00288271],[108420.0,0.53060229],[108440.0,0.54553469],[108450.0,1.07687463]]]
["bitfinex","BTCUSD",1749682306160,[[108390.0,1.24441429],[108380.0,0.19382668],[108370.0,0.3041227],[108360.0,1.00342978],[108350.0,0.53613103]],[[108400.0,4.837e-05],[108410.0,0.0639],[108420.0,0.53060229],[108440.0,0.53631292],[111320.0,0.00097]]]
["bitfinex","BTCUSD",1749682344279,[[108400.0,0.05525461],[108390.0,0.23322452],[108380.0,0.65305191],[108370.0,0.13635065],[108360.0,1.07049982]],[[108410.0,1.03864922],[108420.0,0.58887829],[108430.0,0.55211798],[108440.0,0.18443736],[108450.0,0.88922495]]]
["bitfinex","BTCUSD",1749682405974,[[108400.0,0.12022657],[108390.0,0.71868922],[108380.0,0.14669694],[108370.0,0.09211782],[108360.0,0.94122657]],[[108410.0,0.60928686],[108420.0,0.53060229],[108430.0,0.10198886],[108440.0,0.54819989],[108450.0,0.8719341]]]
["bitfinex","BTCUSD",1749682418241,[[108400.0,0.18664451],[108390.0,0.03679925],[108380.0,0.19142926],[108370.0,0.11781425],[108360.0,0.69334439]],[[108410.0,1.73046912],[108420.0,0.71507086],[108430.0,0.18445153],[108440.0,0.45805821],[108450.0,0.7917741]]]
["bitfinex","BTCUSD",1749682476134,[[108400.0,0.15419238],[108390.0,0.67388922],[108380.0,0.19055309],[108370.0,0.09207754],[108360.0,0.60031856]],[[108410.0,0.09429478],[108420.0,1.04847729],[108430.0,0.08264413],[108440.0,0.5389751],[108450.0,0.87153867]]]
["bitfinex","BTCUSD",1749682532499,[[108360.0,0.29505359],[108350.0,0.64491836],[108330.0,0.68032945],[108320.0,0.46890855],[108310.0,0.39989441]],[[108370.0,0.0436804],[108380.0,1.00544922],[108390.0,0.91067199],[108400.0,0.28179364],[108410.0,0.51648319]]]
["bitfinex","BTCUSD",1749682571543,[[108360.0,0.33763432],[108340.0,0.63238565],[108330.0,0.68022244],[108320.0,0.46875875],[108300.0,1.31404132]],[[108370.0,0.09541186],[108380.0,0.58258588],[108390.0,1.15328203],[108400.0,0.27806243],[108410.0,0.32581319]]]
["bitfinex","BTCUSD",1749682617783,[[108370.0,0.28019016],[108360.0,0.588876],[108350.0,0.16497322],[108340.0,0.17227875],[108330.0,0.60030544]],[[108380.0,0.1073856],[108390.0,0.517884],[108400.0,0.28129323],[108410.0,1.16800512],[108420.0,1.00484721]]]
["bitfinex","BTCUSD",1749682637660,[[108380.0,0.16444339],[108370.0,0.06441966],[108360.0,0.0552862],[108350.0,0.25332109],[108340.0,0.60721975]],[[108390.0,1.80489627],[108400.0,0.18450283],[108410.0,0.28448532],[108420.0,0.85767721],[108430.0,0.29211825]]]
["bitfinex","BTCUSD",1749682681456,[[108380.0,0.32230647],[108370.0,0.1168984],[108360.0,0.52712227],[108350.0,0.19229097],[108340.0,0.12875875]],[[108390.0,0.64791425],[108400.0,0.03689874],[108410.0,1.06908498],[108420.0,0.69971721],[108430.0,0.94239837]]]
["bitfinex","BTCUSD",1749682720925,[[108360.0,0.23925436],[108350.0,0.10913326],[108340.0,0.0735784],[108330.0,1.0748123],[108320.0,0.12875875]],[[108370.0,0.65280643],[108380.0,0.72814031],[108390.0,1.1364314],[108400.0,0.44202228],[108410.0,0.18448498]]]
["bitfinex","BTCUSD",1749682741577,[[108360.0,0.23921107],[108350.0,0.10913326],[108340.0,0.58882762],[108330.0,0.21956308],[108320.0,0.12875875]],[[108370.0,0.67126035],[108380.0,0.72814031],[108390.0,1.1364314],[108400.0,0.44202228],[108410.0,0.2119932]]]
["bitfinex","BTCUSD",1749682776641,[[108380.0,0.28545899],[108370.0,0.57020236],[108360.0,0.59932381],[108350.0,0.16497322],[108340.0,0.17179875]],[[108390.0,0.09241186],[108400.0,0.367681],[108410.0,0.5519453],[108420.0,0.80277864],[108430.0,0.50013688]]]
["bitfinex","BTCUSD",1749682840931,[[108300.0,0.57683231],[108290.0,0.66192533],[108280.0,0.63114658],[108270.0,0.06454085],[108260.0,0.49179364]],[[108310.0,0.00048324],[108330.0,0.10069869],[108340.0,0.37807242],[108350.0,0.74147968],[108360.0,0.25713082]]]
["bitfinex","BTCUSD",1749682866638,[[108300.0,0.28132061],[108290.0,0.56027787],[108270.0,0.18143785],[108260.0,0.59677987],[108250.0,0.79272951]],[[108310.0,0.00048324],[108320.0,0.00288503],[108330.0,0.40256082],[108340.0,0.72188198],[108350.0,0.32743973]]]
["bitfinex","BTCUSD",1749682911696,[[108380.0,0.15676],[108370.0,0.0963184],[108360.0,0.58021268],[108350.0,0.07362264],[108340.0,0.09206499]],[[108390.0,0.45666033],[108400.0,1.07604385],[108410.0,0.58834558],[108430.0,0.25755042],[108440.0,0.61130379]]]
["bitfinex","BTCUSD",1749682918456,[[108370.0,0.06433728],[108360.0,0.08744624],[108350.0,0.08354013],[108340.0,0.1649131],[108320.0,0.50441455]],[[108380.0,0.0157],[108390.0,1.70148007],[108400.0,0.72966843],[108410.0,0.57912143],[108420.0,0.97073291]]]
["bitfinex","BTCUSD",1749682972849,[[108410.0,0.0736272],[108400.0,0.55574926],[108390.0,0.12867457],[108380.0,0.01454085],[108370.0,0.45395351]],[[108430.0,0.03178376],[108440.0,0.55528126],[108450.0,0.790748],[108460.0,2.06654434],[108470.0,0.20057564]]]
["bitfinex","BTCUSD",1749683010743,[[108420.0,0.85488811],[108410.0,0.23996088],[108400.0,0.09141186],[108390.0,0.89086044],[108380.0,0.47374002]],[[108430.0,0.00148376],[108450.0,0.07253529],[108460.0,2.00508811],[108470.0,0.08054425],[108480.0,1.2035231]]]
["bitfinex","BTCUSD",1749683041163,[[108390.0,0.21172087],[108380.0,0.58847377],[108370.0,0.17595955],[108360.0,0.615572],[108350.0,0.73417491]],[[108400.0,0.13462186],[108410.0,0.88538811],[108420.0,0.54255691],[108430.0,0.71769593],[108440.0,0.29897615]]]
["bitfinex","BTCUSD",1749683098575,[[108420.0,0.21150887],[108410.0,0.07358566],[108400.0,0.63847018],[108390.0,0.25399626],[108380.0,0.34]],[[108430.0,0.72860552],[108440.0,0.51786327],[108450.0,1.05384581],[108460.0,0.27688481],[108470.0,0.27814893]]]
["bitfinex","BTCUSD",1749683140724,[[108380.0,0.20591967],[108370.0,0.55173771],[108360.0,0.68536439],[108350.0,0.08283365],[108340.0,0.53236972]],[[108390.0,0.12197712],[108400.0,1.35431243],[108410.0,0.27625144],[108420.0,0.79175747],[108430.0,0.36427835]]]
["bitfinex","BTCUSD",1749683168813,[[108400.0,0.22516539],[108390.0,0.05507359],[108380.0,0.58831956],[108370.0,0.16492589],[108360.0,1.02575316]],[[108410.0,0.64485875],[108420.0,0.05],[108430.0,0.94929397],[108440.0,0.24133489],[108450.0,0.79930504]]]
["bitfinex","BTCUSD",1749683226158,[[108410.0,1.09737858],[108400.0,0.11899737],[108390.0,0.72609439],[108380.0,0.62908826],[108370.0,0.73743289]],[[108420.0,0.05048376],[108430.0,0.05],[108440.0,0.03055105],[108450.0,1.03608811],[108460.0,0.0092193]]]
["bitfinex","BTCUSD",1749683229412,[[108410.0,1.09738639],[108400.0,0.11899737],[108390.0,0.72609439],[108380.0,0.62908911],[108370.0,0.73743289]],[[108420.0,0.05048376],[108430.0,0.05],[108440.0,0.03055104],[108450.0,1.04540287],[108460.0,0.03687798]]]
["bitfinex","BTCUSD",1749683278484,[[108420.0,0.06252871],[108410.0,0.59404081],[108400.0,0.4905328],[108390.0,0.72537237],[108380.0,0.58019]],[[108430.0,0.03194504],[108440.0,0.51704821],[108450.0,0.00922007],[108460.0,0.21189274],[108470.0,0.65578203]]]
["bitfinex","BTCUSD",1749683319950,[[108460.0,0.19859913],[108450.0,0.44626885],[108440.0,0.16473066],[108430.0,0.19725119],[108420.0,0.1430459]],[[108470.0,0.05161642],[108480.0,0.56660316],[108490.0,0.21200054],[108500.0,0.70219168],[108510.0,1.19567157]]]
["bitfinex","BTCUSD",1749683360968,[[108460.0,0.2168217],[108450.0,0.1144054],[108440.0,0.98778252],[108430.0,0.21984741],[108420.0,0.779432]],[[108470.0,0.14352846],[108480.0,0.60738005],[108490.0,0.05530927],[108500.0,0.67453201],[108510.0,1.19258888]]]
["bitfinex","BTCUSD",1749683392979,[[108460.0,0.2258923],[108450.0,0.05502631],[108440.0,1.01118954],[108430.0,0.18315321],[108420.0,0.514112]],[[108470.0,0.65375927],[108480.0,0.66269622],[108490.0,0.18434912],[108500.0,0.67453201],[108510.0,1.42549261]]]
["bitfinex","BTCUSD",1749683418096,[[108450.0,0.03591106],[108440.0,0.03667652],[108430.0,0.68244094],[108420.0,0.58738322],[108410.0,0.52315321]],[[108460.0,0.69204758],[108470.0,1.09013831],[108480.0,0.74180613],[108490.0,0.24072997],[108500.0,2.04607248]]]
["bitfinex","BTCUSD",1749683463362,[[108440.0,0.01],[108430.0,0.15512],[108420.0,0.09515763],[108410.0,0.64204381],[108400.0,0.63826091]],[[108450.0,1.47903445],[108460.0,0.90353464],[108470.0,0.63251926],[108480.0,1.93426483],[108490.0,0.23959759]]]
["bitfinex","BTCUSD",1749683577245,[[108440.0,0.00980303],[108430.0,0.04842776],[108410.0,0.25511162],[108400.0,0.60571764],[108380.0,0.87245481]],[[108450.0,2.05895427],[108460.0,0.91535404],[108470.0,0.35298773],[108480.0,2.3727927],[108490.0,0.56686991]]]
["bitfinex","BTCUSD",1749683583366,[[108420.0,0.01723367],[108410.0,0.02742893],[108400.0,0.03667652],[108390.0,0.128029],[108380.0,0.11476841]],[[108430.0,2.234643],[108440.0,1.04837781],[108450.0,0.53769096],[108460.0,1.80169311],[108470.0,0.37125888]]]
["bitfinex","BTCUSD",1749683632907,[[108400.0,0.78301312],[108390.0,0.05502631],[108380.0,0.58738322],[108370.0,0.20603321],[108360.0,1.00084953]],[[108410.0,0.0010483],[108420.0,0.57840827],[108430.0,0.67465353],[108440.0,1.06954859],[108450.0,0.31859542]]]
["bitfinex","BTCUSD",1749683695492,[[108400.0,0.18121472],[108390.0,0.09521468],[108380.0,0.56904112],[108370.0,0.15561439],[108360.0,0.98684533]],[[108410.0,1.35842486],[108420.0,0.72273368],[108430.0,0.27557203],[108440.0,1.10288761],[108450.0,0.55393591]]]
["bitfinex","BTCUSD",1749683735581,[[108400.0,0.17018066],[108390.0,0.06066495],[108380.0,0.03675327],[108370.0,0.69289826],[108360.0,0.07350654]],[[108410.0,1.66165059],[108420.0,0.73982124],[108430.0,0.4214308],[108440.0,0.3765602],[108450.0,0.77733694]]]
["bitfinex","BTCUSD",1749683776788,[[108400.0,0.17648154],[108390.0,0.05986495],[108380.0,0.55139446],[108370.0,0.17817589],[108360.0,0.58814773]],[[108410.0,1.67623017],[108420.0,0.73916006],[108430.0,0.49346052],[108440.0,0.80435082],[108450.0,0.36827073]]]
["bitfinex","BTCUSD",1749683790601,[[108400.0,0.2016458],[108390.0,0.06431822],[108380.0,0.5697711],[108370.0,0.19655252],[108360.0,0.60652437]],[[108410.0,1.50487534],[108420.0,0.71738374],[108430.0,0.2989308],[108440.0,1.00944554],[108450.0,0.31801042]]]
["bitfinex","BTCUSD",1749683836795,[[108400.0,1.14887766],[108390.0,0.73444165],[108380.0,0.90573983],[108370.0,0.28694976],[108360.0,1.09282406]],[[108410.0,4.83e-05],[108450.0,0.62400571],[108460.0,0.37668636],[108470.0,0.77299573],[108480.0,0.77329877]]]
["bitfinex","BTCUSD",1749683889948,[[108430.0,0.72240999],[108420.0,0.63829645],[108410.0,0.07300269],[108400.0,0.7350244],[108390.0,1.74886498]],[[108440.0,0.00204833],[108450.0,0.093466],[108460.0,0.01780259],[108470.0,0.51560885],[108480.0,1.07257153]]]
["bitfinex","BTCUSD",1749683903292,[[108470.0,1.75416746],[108460.0,0.8157707],[108450.0,1.19156896],[108440.0,0.30394859],[108430.0,0.52157113]],[[108480.0,0.01747692],[108510.0,0.05865],[108530.0,0.002],[108540.0,0.03],[108560.0,0.22482449]]]
["bitfinex","BTCUSD",1749683972102,[[108480.0,0.18039728],[108470.0,0.13204069],[108460.0,0.70109155],[108450.0,0.9002272],[108430.0,0.61391257]],[[108490.0,0.63714333],[108500.0,0.26106577],[108510.0,0.69849887],[108520.0,0.67449867],[108530.0,0.69329908]]]
["bitfinex","BTCUSD",1749684010417,[[108470.0,0.18035728],[108460.0,0.09156069],[108450.0,0.15524632],[108440.0,0.6145879],[108430.0,0.50486689]],[[108480.0,0.70387159],[108490.0,0.19343335],[108500.0,0.67453414],[108510.0,1.08061214],[108520.0,0.56160818]]]
["bitfinex","BTCUSD",1749684038668,[[108450.0,0.15288833],[108430.0,0.10047997],[108420.0,0.68762219],[108410.0,0.07300269],[108400.0,0.94558994]],[[108460.0,2.22421469],[108470.0,0.18438403],[108480.0,0.74844707],[108490.0,0.54758308],[108500.0,1.84228964]]]
["bitfinex","BTCUSD",1749684071751,[[108470.0,0.1841],[108460.0,0.02748557],[108450.0,0.64617341],[108440.0,0.07307865],[108430.0,0.07300269]],[[108480.0,0.13104003],[108490.0,0.93182345],[108500.0,0.22455064],[108510.0,1.22905184],[108520.0,0.41566806]]]
["bitfinex","BTCUSD",1749684142321,[[108520.0,0.8246807],[108510.0,0.65930583],[108500.0,0.53781691],[108490.0,0.18782731],[108480.0,1.07638697]],[[108530.0,0.00304831],[108540.0,0.03],[108550.0,0.06996257],[108560.0,0.87164612],[108570.0,0.71785955]]]
["bitfinex","BTCUSD",1749684168613,[[108520.0,0.8284964],[108510.0,0.0311],[108500.0,0.9263444],[108490.0,0.1418642],[108480.0,1.59947037]],[[108530.0,0.01844831],[108540.0,0.58610875],[108550.0,0.02039983],[108560.0,1.55532981],[108570.0,0.18621429]]]
["bitfinex","BTCUSD",1749684217314,[[108520.0,0.78273202],[108510.0,0.11431725],[108500.0,1.01813264],[108480.0,1.14115071],[108470.0,0.70128528]],[[108530.0,0.00204831],[108540.0,0.088443],[108550.0,0.04803197],[108560.0,1.52769593],[108570.0,0.18621429]]]
["bitfinex","BTCUSD",1749684237738,[[108520.0,0.76065492],[108510.0,0.11481725],[108500.0,1.01813264],[108490.0,0.26516],[108480.0,1.18150899]],[[108530.0,0.00204831],[108540.0,0.55866575],[108550.0,0.07224989],[108560.0,1.55532921],[108570.0,0.18621429]]]
["bitfinex","BTCUSD",1749684301912,[[108510.0,0.15248322],[108500.0,0.002],[108480.0,0.11282691],[108470.0,0.59925052],[108430.0,0.50835733]],[[108520.0,1.20565448],[108530.0,0.18428202],[108540.0,1.26141803],[108550.0,0.4418937],[108560.0,0.23950307]]]
["bitfinex","BTCUSD",1749684345850,[[108510.0,0.23999859],[108500.0,0.59141275],[108490.0,0.0545869],[108480.0,1.02696858],[108470.0,0.10121745]],[[108520.0,0.09141186],[108530.0,0.03974015],[108540.0,1.0966045],[108550.0,0.26437353],[108560.0,0.28865229]]]
["bitfinex","BTCUSD",1749684377143,[[108540.0,0.66318564],[108530.0,0.23394338],[108520.0,0.37988],[108510.0,0.895217],[108500.0,0.73888613]],[[108550.0,0.05254322],[108570.0,0.0174],[108580.0,1.07486977],[108590.0,0.4002973],[108600.0,1.29735028]]]
["bitfinex","BTCUSD",1749684400093,[[108540.0,1.77466476],[108530.0,0.00927963],[108520.0,0.14102468],[108510.0,1.56063641],[108500.0,0.40632853]],[[108550.0,0.05227022],[108570.0,0.002],[108580.0,1.07193121],[108590.0,0.05725723],[108600.0,1.04655829]]]
["bitfinex","BTCUSD",1749684431974,[[108560.0,0.70757268],[108550.0,0.11100436],[108540.0,0.96858445],[108530.0,0.17322763],[108520.0,1.25375743]],[[108570.0,0.02238901],[108580.0,0.55776073],[108590.0,0.05712455],[108600.0,1.06472957],[108610.0,0.71618115]]]
["bitfinex","BTCUSD",1749684484205,[[108530.0,0.15156],[108520.0,0.002],[108510.0,0.06390259],[108500.0,0.724251],[108490.0,0.41281974]],[[108540.0,1.38810999],[108550.0,0.18424714],[108560.0,1.091435],[108570.0,0.89806213],[108580.0,1.91583953]]]
["bitfinex","BTCUSD",1749684548897,[[108540.0,0.20967126],[108530.0,0.61345951],[108520.0,0.11512591],[108510.0,0.58611497],[108500.0,0.52472692]],[[108550.0,0.07298886],[108560.0,0.5681948],[108570.0,0.57673471],[108580.0,0.70912761],[108590.0,0.33084877]]]
["bitfinex","BTCUSD",1749684601266,[[108550.0,0.18306],[108540.0,0.08511756],[108530.0,0.39478253],[108520.0,0.14852929],[108510.0,1.20883592]],[[108560.0,0.002],[108570.0,0.002],[108580.0,0.0484779],[108590.0,1.24167459],[108600.0,0.56100285]]]
["bitfinex","BTCUSD",1749684644596,[[108540.0,0.2112605],[108530.0,0.60445993],[108520.0,0.19687527],[108510.0,0.87158571],[108500.0,0.16630692]],[[108550.0,0.10335655],[108560.0,0.55728865],[108570.0,0.73762228],[108580.0,0.58397564],[108590.0,0.28745252]]]
["bitfinex","BTCUSD",1749684672178,[[108540.0,0.24794219],[108530.0,0.56797509],[108520.0,0.19679527],[108510.0,0.96292679],[108500.0,0.07500269]],[[108550.0,0.10520187],[108560.0,0.57102593],[108570.0,0.70410025],[108580.0,0.56774524],[108590.0,0.35385082]]]
["bitfinex","BTCUSD",1749684730286,[[108540.0,0.64502675],[108530.0,0.08238691],[108520.0,0.67939829],[108510.0,0.75061553],[108500.0,2.6298429]],[[108550.0,0.0018453],[108570.0,0.03692669],[108580.0,0.52628731],[108590.0,0.25783868],[108600.0,1.59402196]]]
["bitfinex","BTCUSD",1749684791685,[[108560.0,0.1514883],[108540.0,0.58809406],[108530.0,0.16242855],[108520.0,0.92809406],[108510.0,0.09150885]],[[108570.0,0.87067438],[108580.0,0.69728735],[108590.0,0.69266486],[108600.0,1.17854613],[108610.0,0.3112435]]]
["bitfinex","BTCUSD",1749684805080,[[108560.0,0.1514883],[108550.0,0.015],[108540.0,0.63999009],[108530.0,0.10355166],[108520.0,0.48808154]],[[108570.0,0.10750044],[108580.0,0.77460029],[108590.0,0.73214486],[108600.0,1.26245844],[108610.0,0.32797563]]]
["bitfinex","BTCUSD",1749684863294,[[108560.0,0.21081566],[108550.0,0.60442418],[108540.0,0.62755832],[108530.0,0.08234138],[108520.0,1.01938255]],[[108570.0,0.0982904],[108580.0,0.55912912],[108590.0,0.7267825],[108600.0,1.10090524],[108610.0,0.54367648]]]
["bitfinex","BTCUSD",1749684955344,[[108560.0,0.72251129],[108550.0,0.16435124],[108540.0,0.58815448],[108530.0,0.04870253],[108520.0,1.01938255]],[[108570.0,0.09316799],[108580.0,0.55279131],[108590.0,0.27160834],[108600.0,1.57602524],[108610.0,0.25068615]]]
["bitfinex","BTCUSD",1749684988584,[[108600.0,0.0322],[108590.0,0.34],[108580.0,2.39540856],[108570.0,0.6300355],[108560.0,2.38152904]],[[108610.0,0.002],[108630.0,0.5994284],[108640.0,1.0315],[108650.0,0.5426856],[108660.0,1.03724972]]]
["bitfinex","BTCUSD",1749685017793,[[108600.0,0.15176],[108590.0,0.06414524],[108580.0,0.57641538],[108570.0,0.11243885],[108560.0,0.96087656]],[[108610.0,0.64933897],[108620.0,0.71491303],[108630.0,0.29334343],[108640.0,2.09170583],[108650.0,0.47161651]]]
["bitfinex","BTCUSD",1749685045086,[[108600.0,0.02749388],[108590.0,0.79616247],[108580.0,0.04127448],[108570.0,0.65878408],[108560.0,0.43330423]],[[108610.0,0.1346797],[108620.0,0.04831961],[108630.0,0.83365006],[108640.0,2.02886252],[108650.0,0.35354978]]]
["bitfinex","BTCUSD",1749685111865,[[108620.0,1.36222396],[108610.0,0.10508627],[108600.0,1.26074288],[108590.0,0.75891888],[108580.0,1.90762527]],[[108630.0,0.10204828],[108640.0,1.0331],[108650.0,0.03883989],[108660.0,0.52178345],[108670.0,0.69464849]]]
["bitfinex","BTCUSD",1749685152691,[[108620.0,1.2158174],[108610.0,0.17808896],[108600.0,0.99582288],[108590.0,0.81204861],[108580.0,1.82918232]],[[108630.0,0.10204828],[108640.0,1.0315],[108650.0,0.029614],[108660.0,0.54938919],[108670.0,0.67624432]]]
["bitfinex","BTCUSD",1749685182929,[[108620.0,1.73479638],[108610.0,0.19720692],[108600.0,1.28902372],[108590.0,0.39003733],[108580.0,2.13575694]],[[108630.0,0.10004828],[108640.0,1.0325],[108650.0,0.002],[108660.0,0.03681063],[108670.0,0.02960531]]]
["bitfinex","BTCUSD",1749685258223,[[108620.0,0.151135],[108610.0,0.10045914],[108600.0,0.57958403],[108590.0,0.13697074],[108580.0,0.96712747]],[[108630.0,0.9602791],[108640.0,2.25345011],[108650.0,0.40131104],[108660.0,1.23548536],[108670.0,0.31281955]]]
["bitfinex","BTCUSD",1749685312490,[[108620.0,0.74662282],[108610.0,0.16449503],[108600.0,0.53979869],[108590.0,0.1946275],[108580.0,0.94588543]],[[108630.0,0.10492516],[108640.0,2.05801254],[108650.0,0.20448489],[108660.0,1.08896415],[108670.0,0.31794485]]]
["bitfinex","BTCUSD",1749685332973,[[108620.0,0.17463755],[108610.0,0.60744048],[108600.0,0.56747071],[108590.0,0.1945875],[108580.0,0.96429543]],[[108630.0,0.75207327],[108640.0,2.22808008],[108650.0,0.18607759],[108660.0,1.31682623],[108670.0,0.38719395]]]
["bitfinex","BTCUSD",1749685375386,[[108620.0,0.18364945],[108610.0,0.04265645],[108600.0,0.09149234],[108590.0,0.63396696],[108580.0,0.92776747]],[[108630.0,0.91977454],[108640.0,2.21867546],[108650.0,0.40413882],[108660.0,1.37710533],[108670.0,0.27950789]]]
["bitfinex","BTCUSD",1749685450139,[[108620.0,0.000215],[108600.0,0.05957814],[108590.0,0.16449503],[108580.0,0.07518627],[108570.0,0.59300269]],[[108630.0,2.31733694],[108640.0,2.36526899],[108650.0,0.46824941],[108660.0,1.84703167],[108670.0,0.28291362]]]
["bitfinex","BTCUSD",1749685472681,[[108620.0,0.03765807],[108610.0,0.07300269],[108600.0,0.02740874],[108590.0,0.31529503],[108580.0,0.5145812]],[[108630.0,1.10627873],[108640.0,1.75436462],[108650.0,0.33687759],[108660.0,0.89426477],[108670.0,0.33801182]]]
["bitfinex","BTCUSD",1749685520004,[[108620.0,0.18487476],[108610.0,0.06910283],[108600.0,0.09416951],[108590.0,0.14618896],[108580.0,0.09330423]],[[108630.0,0.84539855],[108640.0,1.74568559],[108650.0,1.01627759],[108660.0,0.83746746],[108670.0,0.49186182]]]
["bitfinex","BTCUSD",1749685572549,[[108580.0,0.00204829],[108570.0,0.22372269],[108560.0,0.0177],[108550.0,0.60138848],[108540.0,0.62760885]],[[108590.0,1.50754696],[108600.0,1.46863622],[108610.0,0.18416047],[108620.0,0.30415794],[108630.0,1.26392977]]]
["bitfinex","BTCUSD",1749685604040,[[108580.0,0.00204829],[108560.0,0.10780269],[108540.0,0.80279696],[108530.0,0.05488951],[108480.0,2.40376798]],[[108590.0,2.25497228],[108600.0,0.92274696],[108610.0,0.41757593],[108620.0,1.8165281],[108630.0,0.75543554]]]
["bitfinex","BTCUSD",1749685646302,[[108560.0,0.01922859],[108550.0,0.0318],[108540.0,0.10253425],[108530.0,0.75518097],[108520.0,0.58797132]],[[108570.0,1.96986913],[108580.0,1.24617143],[108590.0,0.67470058],[108600.0,1.93891922],[108610.0,0.52474474]]]
["bitfinex","BTCUSD",1749685686916,[[108560.0,0.1983471],[108550.0,0.60453294],[108540.0,0.58804329],[108530.0,0.07318627],[108520.0,0.54546692]],[[108580.0,0.5130406],[108590.0,0.87983771],[108600.0,0.84784266],[108610.0,0.70766047],[108620.0,0.3630432]]]
["bitfinex","BTCUSD",1749685756770,[[108560.0,0.17171753],[108550.0,0.09663149],[108540.0,0.64287541],[108530.0,0.07318627],[108520.0,1.05841013]],[[108570.0,0.82941849],[108580.0,1.06481733],[108590.0,0.95632142],[108600.0,0.97652116],[108610.0,0.29125867]]]
["bitfinex","BTCUSD",1749685804357,[[108570.0,0.07701873],[108560.0,0.70202604],[108550.0,0.05488951],[108540.0,0.67048545],[108530.0,0.13038423]],[[108580.0,0.62381322],[108590.0,1.01150061],[108600.0,1.21854527],[108610.0,0.21372379],[108620.0,1.19175797]]]
["bitfinex","BTCUSD",1749685813205,[[108570.0,0.21022724],[108560.0,0.60647555],[108550.0,0.07318627],[108540.0,0.59729918],[108530.0,0.14492508]],[[108580.0,0.60539507],[108590.0,0.78827998],[108600.0,1.1163932],[108610.0,0.33656047],[108620.0,1.09109745]]]
["bitfinex","BTCUSD",1749685878175,[[108580.0,1.32119269],[108560.0,1.08353152],[108550.0,0.73212554],[108540.0,2.09089064],[108500.0,1.09413378]],[[108590.0,0.20508887],[108610.0,0.04422227],[108620.0,0.89843782],[108630.0,0.34829077],[108640.0,2.25386513]]]
["bitfinex","BTCUSD",1749685926349,[[108580.0,1.69379913],[108570.0,0.09130423],[108560.0,0.80242921],[108550.0,0.85080518],[108540.0,2.09774115]],[[108590.0,0.20508887],[108610.0,0.04392227],[108620.0,0.52160641],[108630.0,0.17338422],[108640.0,2.59382114]]]
["bitfinex","BTCUSD",1749685949510,[[108580.0,1.76986336],[108570.0,0.0153],[108560.0,0.88005021],[108550.0,0.96500301],[108540.0,1.89508269]],[[108590.0,0.20508887],[108600.0,0.0318],[108610.0,0.002],[108620.0,0.00903087],[108630.0,0.64059887]]]
["bitfinex","BTCUSD",1749685995203,[[108580.0,2.30024657],[108570.0,0.20544592],[108560.0,2.97531065],[108550.0,0.59606626],[108540.0,0.35613306]],[[108590.0,0.20508887],[108610.0,0.0347],[108620.0,0.00903087],[108630.0,0.62160839],[108640.0,2.60092302]]]
["bitfinex","BTCUSD",1749686041330,[[108600.0,2.089453],[108590.0,0.25942592],[108580.0,0.9098979],[108570.0,0.61444886],[108560.0,2.44249122]],[[108610.0,0.00208891],[108620.0,0.0315],[108630.0,0.1],[108640.0,1.02806801],[108650.0,0.56112527]]]
["bitfinex","BTCUSD",1749686108874,[[108600.0,1.79722979],[108590.0,0.49274592],[108580.0,0.9098979],[108570.0,0.41445016],[108560.0,2.54562122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.03893879]]]
["bitfinex","BTCUSD",1749686132888,[[108600.0,1.79722979],[108590.0,0.44274592],[108580.0,1.4798979],[108570.0,0.43287],[108560.0,2.26301222]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.02973527]]]
["bitfinex","BTCUSD",1749686194682,[[108600.0,1.79686979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.02806801],[108650.0,0.58874045]]]
["bitfinex","BTCUSD",1749686194894,[[108600.0,1.79686979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575724]]]
["bitfinex","BTCUSD",1749686195114,[[108600.0,1.79686979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575732]]]
["bitfinex","BTCUSD",1749686195574,[[108600.0,1.78076979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575724]]]
["bitfinex","BTCUSD",1749686195820,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.02562122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655363]]]
["bitfinex","BTCUSD",1749686196046,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655363]]]
["bitfinex","BTCUSD",1749686196295,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.42366046],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575715]]]
["bitfinex","BTCUSD",1749686197213,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575715]]]
["bitfinex","BTCUSD",1749686198807,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.42366046],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575715]]]
["bitfinex","BTCUSD",1749686199364,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.42366046],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.02806801],[108650.0,0.07575715]]]
["bitfinex","BTCUSD",1749686199615,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.42366046],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575715]]]
["bitfinex","BTCUSD",1749686200439,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575715]]]
["bitfinex","BTCUSD",1749686200797,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.42366046],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575715]]]
["bitfinex","BTCUSD",1749686201225,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.08496076]]]
["bitfinex","BTCUSD",1749686201458,[[108600.0,1.78076979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.42366046],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.08496076]]]
["bitfinex","BTCUSD",1749686201675,[[108600.0,1.78064979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.42366046],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.08496076]]]
["bitfinex","BTCUSD",1749686201907,[[108600.0,1.78064979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575715]]]
["bitfinex","BTCUSD",1749686202693,[[108600.0,1.78064979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.08496076]]]
["bitfinex","BTCUSD",1749686203003,[[108600.0,1.78064979],[108590.0,0.48585992],[108580.0,0.8822859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.08496076]]]
["bitfinex","BTCUSD",1749686203231,[[108600.0,1.78064979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.41445041],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.08496076]]]
["bitfinex","BTCUSD",1749686204002,[[108600.0,1.78064979],[108590.0,0.48585992],[108580.0,0.9322859],[108570.0,0.42366046],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0308],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575715]]]
["bitfinex","BTCUSD",1749686204272,[[108600.0,2.308633],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.56113013],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686204519,[[108600.0,2.308633],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.57033348],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686204797,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.57033348],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686205224,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.57953709],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686205448,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.579537],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686205662,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.579537],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686205891,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.41445007],[108560.0,2.02562122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.579537],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686206325,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.57953709],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686206531,[[108600.0,2.308633],[108590.0,0.47035992],[108580.0,1.95825232],[108570.0,0.41445016],[108560.0,0.50508159]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.579537],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686206738,[[108600.0,2.308633],[108590.0,0.47035992],[108580.0,1.95825232],[108570.0,0.41445016],[108560.0,0.50508159]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.57033348],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686206951,[[108600.0,2.308633],[108590.0,0.47035992],[108580.0,1.95825232],[108570.0,0.42366012],[108560.0,0.50508159]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.57033348],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686207896,[[108600.0,2.308633],[108590.0,0.47035992],[108580.0,1.95825232],[108570.0,0.41445016],[108560.0,0.50508159]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.02806801],[108650.0,0.57953692],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686208415,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.54105122],[108650.0,0.06655371],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686208990,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.54105122],[108650.0,0.06655371],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686209189,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.54105122],[108650.0,0.06655371],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686209345,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.54105122],[108650.0,0.06655371],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686210521,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.54105122],[108650.0,0.07575723],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686210734,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.54105122],[108650.0,0.07575723],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686210735,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108630.0,0.13417676],[108640.0,1.54105122],[108650.0,0.06655371],[108660.0,0.70624721]]]
["bitfinex","BTCUSD",1749686211858,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0159],[108630.0,0.11897676],[108640.0,1.54105122],[108650.0,0.07575732]]]
["bitfinex","BTCUSD",1749686211995,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0159],[108630.0,0.11897676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686212219,[[108600.0,0.76968337],[108590.0,0.47035992],[108580.0,0.41930269],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0159],[108630.0,0.11897676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686212398,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0159],[108630.0,0.11897676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686213067,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.43287],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0159],[108630.0,0.11897676],[108640.0,1.54105122],[108650.0,0.05735027]]]
["bitfinex","BTCUSD",1749686213239,[[108600.0,1.79564979],[108590.0,0.47035992],[108580.0,0.9322859],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0159],[108630.0,0.11897676],[108640.0,1.54105122],[108650.0,0.05735027]]]
["bitfinex","BTCUSD",1749686213693,[[108600.0,1.79564979],[108590.0,0.20543992],[108580.0,1.1972059],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0159],[108630.0,0.11897676],[108640.0,1.54105122],[108650.0,0.05735027]]]
["bitfinex","BTCUSD",1749686213906,[[108600.0,0.76968337],[108590.0,0.20543992],[108580.0,1.1972059],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0159],[108630.0,0.11897676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686214123,[[108600.0,1.79564979],[108590.0,0.20543992],[108580.0,1.1972059],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.0159],[108630.0,0.11897676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686214330,[[108600.0,1.78064979],[108590.0,0.22073992],[108580.0,1.1972059],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686214544,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686214781,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686214983,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686215190,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686215395,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686216462,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445016],[108560.0,2.02562122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686216783,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575732]]]
["bitfinex","BTCUSD",1749686217005,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686217235,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.42366012],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.02806801],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686217449,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686219547,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.02806801],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686219813,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686220030,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575732]]]
["bitfinex","BTCUSD",1749686220255,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445016],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575732]]]
["bitfinex","BTCUSD",1749686220604,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575732]]]
["bitfinex","BTCUSD",1749686220793,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.40524011],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686220922,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.40524045],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686221130,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.4144505],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575732]]]
["bitfinex","BTCUSD",1749686221345,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.40524045],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575732]]]
["bitfinex","BTCUSD",1749686221544,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.39603023],[108560.0,2.04403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.06655371]]]
["bitfinex","BTCUSD",1749686221809,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445066],[108560.0,2.05324195]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.08496084]]]
["bitfinex","BTCUSD",1749686222022,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.40524053],[108560.0,2.05324195]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575723]]]
["bitfinex","BTCUSD",1749686222244,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.41445066],[108560.0,2.05324195]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575723]]]
["bitfinex","BTCUSD",1749686222808,[[108600.0,1.76474979],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.42366071],[108560.0,2.05324195]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.10287676],[108640.0,1.54105122],[108650.0,0.07575723]]]
["bitfinex","BTCUSD",1749686223024,[[108600.0,0.58914337],[108590.0,0.23663992],[108580.0,1.1972059],[108570.0,0.20260846],[108560.0,1.84403122]],[[108610.0,0.00208891],[108620.0,0.032],[108630.0,0.61585997],[108640.0,1.55025533],[108650.0,0.2598358]]]
["bitfinex","BTCUSD",1749686223248,[[108600.0,1.06348658],[108590.0,0.027614],[108580.0,1.35673182],[108570.0,0.20260846],[108560.0,0.82727371]],[[108610.0,0.03508891],[108620.0,0.51298321],[108630.0,0.1],[108640.0,1.5778686],[108650.0,0.22302137]]]
["bitfinex","BTCUSD",1749686223475,[[108600.0,1.16046235],[108590.0,0.09130423],[108580.0,1.35673182],[108570.0,0.25260846],[108560.0,0.84569593]],[[108610.0,0.03508891],[108630.0,0.61298321],[108640.0,1.5594597],[108650.0,0.20461023],[108660.0,0.73568437]]]
["bitfinex","BTCUSD",1749686223699,[[108600.0,1.67344556],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.25260846],[108560.0,0.84569593]],[[108610.0,0.03508891],[108630.0,0.61298321],[108640.0,1.59628015],[108650.0,0.20461023],[108660.0,0.73568437]]]
["bitfinex","BTCUSD",1749686223911,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830448]],[[108610.0,0.03508891],[108630.0,0.61298321],[108640.0,1.60548477],[108650.0,0.20461023],[108660.0,0.73568437]]]
["bitfinex","BTCUSD",1749686224128,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830448]],[[108610.0,0.03508891],[108630.0,0.61298321],[108640.0,1.59628015],[108650.0,0.20461023],[108660.0,0.73568437]]]
["bitfinex","BTCUSD",1749686224342,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830448]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.59628015],[108650.0,0.20461023]]]
["bitfinex","BTCUSD",1749686224555,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.01909341]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.59628015],[108650.0,0.20461023]]]
["bitfinex","BTCUSD",1749686224774,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830456]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.60548477],[108650.0,0.20461023]]]
["bitfinex","BTCUSD",1749686225069,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.01909349]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.622188],[108640.0,1.60548477],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686225286,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.622188],[108640.0,1.60548477],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686225287,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.78957938],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686225930,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.60548486],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686226381,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.60548477],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686226600,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.02],[108560.0,1.01910588]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.60548477],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686226809,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.04672695]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.59628015],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686227010,[[108600.0,1.59709241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.03751588]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.60548477],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686227226,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830464]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.60548477],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686227517,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.60548477],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686228436,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.622188],[108640.0,1.60548477],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686228594,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.61468948],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686228799,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.01909349]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.79878401],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686229742,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.38434782],[108570.0,0.07],[108560.0,1.01909349]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.78957935],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686229978,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.2565219],[108570.0,0.19782592],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.79878406],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686230299,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.2565219],[108570.0,0.14782592],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.79878406],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686230542,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.2565219],[108570.0,0.19782592],[108560.0,1.02830473]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.79878406],[108650.0,0.19540637]]]
["bitfinex","BTCUSD",1749686230736,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,1.2565219],[108570.0,0.19782592],[108560.0,1.01909349]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.79878406],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686231196,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,0.74353869],[108570.0,0.19782592],[108560.0,2.04505991]],[[108610.0,0.03508891],[108620.0,0.00287714],[108630.0,0.61298321],[108640.0,1.79878406],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686231405,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,0.74353869],[108570.0,0.19782592],[108560.0,2.04505991]],[[108610.0,0.03508891],[108620.0,0.01219581],[108630.0,0.61298321],[108640.0,1.79878406],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686231835,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,0.74353869],[108570.0,0.19782592],[108560.0,2.04505991]],[[108610.0,0.03508891],[108620.0,0.01219581],[108630.0,0.61298321],[108640.0,1.78957995],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686232568,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,0.74353869],[108570.0,0.19782592],[108560.0,2.04506]],[[108610.0,0.03508891],[108620.0,0.01219581],[108630.0,0.62218809],[108640.0,1.78957995],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686232780,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,0.74353869],[108570.0,0.19782592],[108560.0,2.05427132]],[[108610.0,0.03508891],[108620.0,0.01219581],[108630.0,0.622188],[108640.0,1.78957995],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686232968,[[108600.0,1.74673241],[108590.0,0.09130423],[108580.0,0.74353869],[108570.0,0.19782592],[108560.0,2.03584859]],[[108610.0,0.03508891],[108620.0,0.01219581],[108630.0,0.63139296],[108640.0,1.78037558],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686233202,[[108600.0,0.57112599],[108590.0,0.09130423],[108580.0,1.2565219],[108570.0,0.14782592],[108560.0,0.81644535]],[[108610.0,0.03508891],[108620.0,0.53438466],[108630.0,0.32093413],[108640.0,1.75276188],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686233423,[[108600.0,0.09752802],[108590.0,0.58627006],[108580.0,1.28221013],[108570.0,0.50642592],[108560.0,0.68383689]],[[108610.0,0.54807212],[108620.0,0.54071341],[108630.0,0.30252446],[108640.0,1.75276188],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686233636,[[108600.0,0.28375166],[108590.0,0.58627006],[108580.0,1.1909059],[108570.0,0.59773015],[108560.0,0.66145689]],[[108610.0,0.03508891],[108620.0,0.54991956],[108630.0,0.30252446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686233889,[[108600.0,0.28375166],[108590.0,0.58627006],[108580.0,1.20544675],[108570.0,0.46990423],[108560.0,0.78928281]],[[108610.0,0.03508891],[108620.0,0.54991947],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686234349,[[108600.0,0.28375166],[108590.0,0.58627006],[108580.0,1.20544675],[108570.0,0.46990423],[108560.0,0.78928281]],[[108610.0,0.03508891],[108620.0,0.54991939],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686234568,[[108600.0,0.24515166],[108590.0,0.62487006],[108580.0,1.20544675],[108570.0,0.46990423],[108560.0,0.78928281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686234780,[[108600.0,0.75813487],[108590.0,0.0386],[108580.0,1.2787336],[108570.0,0.46990423],[108560.0,0.83928281]],[[108610.0,0.03796644],[108620.0,0.54071333],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686234981,[[108600.0,0.75813487],[108590.0,0.0386],[108580.0,1.2787336],[108570.0,0.46990423],[108560.0,0.83928281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686235186,[[108600.0,0.75813487],[108590.0,0.0386],[108580.0,1.2787336],[108570.0,0.46990423],[108560.0,0.83928281]],[[108610.0,0.03796644],[108620.0,0.54071333],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686235628,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.2787336],[108570.0,0.46990423],[108560.0,0.83928281]],[[108610.0,0.03796644],[108620.0,0.54071333],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686236065,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.2787336],[108570.0,0.46990423],[108560.0,0.81166281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686236278,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.2787336],[108570.0,0.20502423],[108560.0,1.10416281]],[[108610.0,0.03796644],[108620.0,0.54071333],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.18607755]]]
["bitfinex","BTCUSD",1749686236457,[[108600.0,0.77654487],[108590.0,0.04781393],[108580.0,1.2787336],[108570.0,0.20122423],[108560.0,1.08955281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686236687,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.2787336],[108570.0,0.20122423],[108560.0,1.05796281]],[[108610.0,0.03796644],[108620.0,0.54071333],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686236889,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.2787336],[108570.0,0.20122423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686237789,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.2787336],[108570.0,0.20122423],[108560.0,1.05796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686238041,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.2787336],[108570.0,0.20122423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686238837,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2787336],[108570.0,0.20122423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686239249,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2787336],[108570.0,0.20122423],[108560.0,1.05796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686239456,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2787336],[108570.0,0.20122423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33014446],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686239666,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2787336],[108570.0,0.20122423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.00931867],[108630.0,0.14603052],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686239911,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2946336],[108570.0,0.18522423],[108560.0,1.10796281]],[[108610.0,0.03508891],[108620.0,0.02140192],[108630.0,0.33934751],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686240117,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2946336],[108570.0,0.18522423],[108560.0,1.10796281]],[[108610.0,0.03508891],[108620.0,0.52517941],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686240383,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2946336],[108570.0,0.18522423],[108560.0,1.10796281]],[[108610.0,0.03508891],[108620.0,0.53150752],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686241017,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2946336],[108570.0,0.18522423],[108560.0,1.05796281]],[[108610.0,0.03508891],[108620.0,0.53150752],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686241227,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2946336],[108570.0,0.18522423],[108560.0,1.10796281]],[[108610.0,0.03508891],[108620.0,0.53150752],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686241447,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.2946336],[108570.0,0.18522423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686242290,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0297136],[108570.0,0.18522423],[108560.0,1.05796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686242509,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0297136],[108570.0,0.18522423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686242757,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0297136],[108570.0,0.18522423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686242966,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0297136],[108570.0,0.18522423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686244054,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33934806],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686244269,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.05796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523599],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686244478,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444155],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686244691,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523599],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686244950,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444155],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686245383,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.34855346],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686246518,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.34855346],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686247346,[[108600.0,0.70320685],[108590.0,0.10274195],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.05796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.34855346],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686247548,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.34855346],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686248605,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33934833],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686249227,[[108600.0,0.24515166],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.53150752],[108630.0,0.33934833],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686249446,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.00931867],[108630.0,0.14603086],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686249645,[[108600.0,0.24515166],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03508891],[108620.0,0.52517941],[108630.0,0.14603052],[108640.0,1.72514588],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686249850,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03508891],[108620.0,0.52230188],[108630.0,0.15523608],[108640.0,1.69707787],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686250065,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523608],[108640.0,1.69707787],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686250267,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.14603052],[108640.0,1.69707787],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686250696,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523608],[108640.0,1.69707787],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686251308,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.14603052],[108640.0,1.69707787],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686251717,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523599],[108640.0,1.69707787],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686251933,[[108600.0,0.75813487],[108590.0,0.04781393],[108580.0,1.0450136],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523599],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686252144,[[108600.0,0.75813487],[108590.0,0.12110078],[108580.0,0.97172675],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.14603052],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686252356,[[108600.0,0.75813487],[108590.0,0.12110078],[108580.0,0.97172675],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444078],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686252989,[[108600.0,0.75813487],[108590.0,0.12110078],[108580.0,0.97172675],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.00931867],[108630.0,0.15523531],[108640.0,1.69707787],[108650.0,0.67627755]]]
["bitfinex","BTCUSD",1749686253248,[[108600.0,0.75813487],[108590.0,0.12110078],[108580.0,0.97172675],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03508891],[108620.0,0.52517941],[108630.0,0.15523531],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686253458,[[108600.0,0.75813487],[108590.0,0.12110078],[108580.0,0.97172675],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03508891],[108620.0,0.52230188],[108630.0,0.1644407],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686253669,[[108600.0,0.75813487],[108590.0,0.12110078],[108580.0,0.97172675],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.1644407],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686254522,[[108600.0,0.75813487],[108590.0,0.12110078],[108580.0,0.97172675],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523531],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686256918,[[108600.0,0.75813487],[108590.0,0.12110078],[108580.0,0.97172675],[108570.0,0.16892423],[108560.0,1.08955281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523531],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686257124,[[108600.0,0.75813487],[108590.0,0.12110078],[108580.0,0.97172675],[108570.0,0.16892423],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523523],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686257753,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.07762],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523523],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686258192,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.07762],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444062],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686258814,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.07762],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523523],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686258994,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.07762],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444062],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686259205,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.07762],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523523],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686259408,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.07762],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444062],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686259619,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.07762],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523523],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686260018,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.07762],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.1644407],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686260439,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.07762],[108560.0,1.10796281]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444062],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686261744,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.3485541],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686261962,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523574],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686262164,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.1644413],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686262485,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523574],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686263760,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444121],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686264588,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.14603035],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686264791,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444121],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686265000,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.14603035],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686265219,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.00931867],[108630.0,0.14603035],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686265430,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03508891],[108620.0,0.52517941],[108630.0,0.15523565],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686265640,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03508891],[108620.0,0.52230188],[108630.0,0.15523565],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686265850,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523565],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686266488,[[108600.0,0.20852802],[108590.0,0.12110078],[108580.0,0.55004777],[108570.0,0.20544592],[108560.0,0.46715368]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444104],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686266705,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,0.55004777],[108570.0,0.20544592],[108560.0,0.46715368]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444104],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686266706,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.16444104],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686267972,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.14603035],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686268192,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523582],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686268391,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.33934905],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686268613,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523574],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686269234,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.06303098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523565],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686269448,[[108600.0,0.72151123],[108590.0,0.12110078],[108580.0,1.04713098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523565],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686269655,[[108600.0,0.72151123],[108590.0,0.13650078],[108580.0,1.04713098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.03796644],[108620.0,0.52230188],[108630.0,0.15523565],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686269869,[[108600.0,0.72151123],[108590.0,0.13650078],[108580.0,1.04713098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53150752],[108630.0,0.34855322],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686270106,[[108600.0,0.72151123],[108590.0,0.13650078],[108580.0,1.04713098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.54780752],[108630.0,0.34855322],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686270312,[[108600.0,0.72151123],[108590.0,0.13650078],[108580.0,1.04713098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.35775878],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686271677,[[108600.0,0.72151123],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.35775878],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686271860,[[108600.0,0.72151123],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.5478076],[108630.0,0.34855365],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686272102,[[108600.0,0.72151123],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.34855365],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686272942,[[108600.0,0.20852802],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.34855365],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686273147,[[108600.0,0.72151123],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.34855365],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686273351,[[108600.0,0.72151123],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.16444147],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686274004,[[108600.0,0.72151123],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.15523591],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686274246,[[108600.0,0.72151123],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.16444138],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686274659,[[108600.0,0.72151123],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.16444138],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686275550,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.16444138],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686276239,[[108600.0,0.20859561],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.5478076],[108630.0,0.34855295],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686276449,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.34855295],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686277085,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.96172689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.34855295],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686277290,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.02146644],[108620.0,0.53860188],[108630.0,0.16444138],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686277727,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.00496644],[108620.0,0.53860188],[108630.0,0.16444138],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686277939,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.00496644],[108620.0,0.55400188],[108630.0,0.16444138],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686278204,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.00496644],[108620.0,0.55400188],[108630.0,0.34855349],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686278837,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.00496644],[108620.0,0.55400188],[108630.0,0.16444138],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686279711,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.00496644],[108620.0,0.55400188],[108630.0,0.34855345],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686279925,[[108600.0,0.72157882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.00496644],[108620.0,0.55400188],[108630.0,0.33934823],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686280141,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.00496644],[108620.0,0.55400188],[108630.0,0.15523616],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686280353,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.98013689]],[[108610.0,0.00496644],[108620.0,0.55400188],[108630.0,0.33934901],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686280560,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.20544592],[108560.0,0.93013689]],[[108610.0,0.00496644],[108620.0,0.55400188],[108630.0,0.15523616],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686280995,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.15544592],[108560.0,1.03013689]],[[108610.0,0.00496644],[108620.0,0.55400188],[108630.0,0.33934763],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686281209,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.12782592],[108560.0,1.03013689]],[[108610.0,0.00496644],[108620.0,0.55440188],[108630.0,0.15523616],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686281433,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.12782592],[108560.0,1.05775789]],[[108610.0,0.00496644],[108620.0,0.55440188],[108630.0,0.15523616],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686281902,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.12782592],[108560.0,1.05775789]],[[108610.0,0.00496644],[108620.0,0.56360752],[108630.0,0.33934887],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686283143,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.12782592],[108560.0,1.05775789]],[[108610.0,0.00496644],[108620.0,0.55440188],[108630.0,0.15523616],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686283381,[[108600.0,0.20855561],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.12782592],[108560.0,1.00775789]],[[108610.0,0.00496644],[108620.0,0.56360752],[108630.0,0.33934759],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686283591,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.12782592],[108560.0,1.05775789]],[[108610.0,0.00496644],[108620.0,0.55440188],[108630.0,0.33934759],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686283592,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.12782592],[108560.0,1.05775789]],[[108610.0,0.00496644],[108620.0,0.55440188],[108630.0,0.34855315],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686284430,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.12782592],[108560.0,1.05775789]],[[108610.0,0.00496644],[108620.0,0.55440188],[108630.0,0.16444172],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686284840,[[108600.0,0.72153882],[108590.0,0.15190078],[108580.0,1.03183098],[108570.0,0.12782592],[108560.0,1.05775789]],[[108610.0,0.00496644],[108620.0,0.55440188],[108630.0,0.3485532],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686285800,[[108600.0,0.05899561],[108590.0,0.11330078],[108580.0,0.44584508],[108570.0,0.12782592],[108560.0,0.49477468]],[[108610.0,0.00496644],[108620.0,0.55440188],[108630.0,0.3485532],[108640.0,1.69707787],[108650.0,0.71487755]]]
["bitfinex","BTCUSD",1749686286039,[[108600.0,0.20855561],[108590.0,0.08250078],[108580.0,1.02842829],[108570.0,0.12782592],[108560.0,1.00775789]],[[108610.0,0.56846271],[108620.0,0.72484252],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686286282,[[108600.0,0.09565037],[108590.0,0.59548399],[108580.0,0.93712406],[108570.0,0.12782592],[108560.0,1.00775789]],[[108610.0,0.56846271],[108620.0,0.72484252],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686286283,[[108600.0,0.09565037],[108590.0,0.59548399],[108580.0,0.93712406],[108570.0,0.09130423],[108560.0,1.13558381]],[[108610.0,0.63850049],[108620.0,0.54071409],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686286487,[[108600.0,0.24521037],[108590.0,0.52219714],[108580.0,1.01041091],[108570.0,0.09130423],[108560.0,1.18558381]],[[108610.0,0.54717212],[108620.0,0.57754073],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686286916,[[108600.0,0.24121037],[108590.0,0.52219714],[108580.0,1.01041091],[108570.0,0.09130423],[108560.0,1.18558381]],[[108610.0,0.54717212],[108620.0,0.57754073],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686287144,[[108600.0,0.24121037],[108590.0,0.59548399],[108580.0,0.93712406],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.57754073],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686287362,[[108600.0,0.24121037],[108590.0,0.08250078],[108580.0,0.42414085],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.57754073],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686287564,[[108600.0,0.24121037],[108590.0,0.63404399],[108580.0,0.89852406],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.57754073],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686288148,[[108600.0,0.24121037],[108590.0,0.63404399],[108580.0,0.89852406],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.58674705],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686288621,[[108600.0,0.24121037],[108590.0,0.63404399],[108580.0,0.89852406],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.57754073],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686288840,[[108600.0,0.24121037],[108590.0,0.63404399],[108580.0,0.89852406],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.58674705],[108630.0,0.28411148],[108640.0,1.69707787],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686289055,[[108600.0,0.24121037],[108590.0,0.63404399],[108580.0,0.89852406],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.58674705],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686289528,[[108600.0,0.24121037],[108590.0,0.63404399],[108580.0,0.89852406],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.57754073],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686290145,[[108600.0,0.24121037],[108590.0,0.63404399],[108580.0,0.89852406],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.58674696],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686290356,[[108600.0,0.24121037],[108590.0,0.63404399],[108580.0,0.89852406],[108570.0,0.09130423],[108560.0,1.16717381]],[[108610.0,0.54817212],[108620.0,0.59595336],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686290585,[[108600.0,0.09165037],[108590.0,0.08250078],[108580.0,0.38554085],[108570.0,0.09130423],[108560.0,0.6041906]],[[108610.0,0.54817212],[108620.0,0.57754124],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686290806,[[108600.0,0.18621476],[108590.0,0.05499561],[108580.0,0.4588277],[108570.0,0.20286692],[108560.0,0.99417112]],[[108610.0,0.57424857],[108620.0,0.73405226],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686291057,[[108600.0,0.18621476],[108590.0,0.57738041],[108580.0,0.95727006],[108570.0,0.20286692],[108560.0,0.68479097]],[[108610.0,0.57424865],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686291523,[[108600.0,0.03665476],[108590.0,0.57738041],[108580.0,0.95727006],[108570.0,0.16430692],[108560.0,0.68479097]],[[108610.0,0.55737869],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686291762,[[108600.0,0.18661476],[108590.0,0.0643972],[108580.0,0.99583006],[108570.0,0.16430692],[108560.0,0.68479097]],[[108610.0,0.55737869],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.74247418]]]
["bitfinex","BTCUSD",1749686292001,[[108600.0,0.18661476],[108590.0,0.0643972],[108580.0,0.99583006],[108570.0,0.16430692],[108560.0,0.68479097]],[[108610.0,0.55737869],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.89243418]]]
["bitfinex","BTCUSD",1749686292263,[[108600.0,0.18661476],[108590.0,0.0643972],[108580.0,0.99583006],[108570.0,0.16430692],[108560.0,0.68479097]],[[108610.0,0.54817212],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.89243418]]]
["bitfinex","BTCUSD",1749686292486,[[108600.0,0.18661476],[108590.0,0.0643972],[108580.0,0.99583006],[108570.0,0.16430692],[108560.0,0.68479097]],[[108610.0,0.55737878],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.89243418]]]
["bitfinex","BTCUSD",1749686293007,[[108600.0,0.18661476],[108590.0,0.05499561],[108580.0,0.48284685],[108570.0,0.16430692],[108560.0,0.68479097]],[[108610.0,0.55737878],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.89243418]]]
["bitfinex","BTCUSD",1749686293214,[[108600.0,0.18661476],[108590.0,0.05499561],[108580.0,0.99583006],[108570.0,0.16430692],[108560.0,0.68479097]],[[108610.0,0.55737878],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.89243418]]]
["bitfinex","BTCUSD",1749686293422,[[108600.0,0.18661476],[108590.0,0.05499561],[108580.0,0.99583006],[108570.0,0.16430692],[108560.0,0.68479097]],[[108610.0,0.54817212],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.72490342],[108650.0,0.70387418]]]
["bitfinex","BTCUSD",1749686293650,[[108600.0,0.18661476],[108590.0,0.05499561],[108580.0,0.99583006],[108570.0,0.16430692],[108560.0,0.68479097]],[[108610.0,0.55737869],[108620.0,0.76166996],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.85387418]]]
["bitfinex","BTCUSD",1749686294083,[[108600.0,0.18661476],[108590.0,0.05499561],[108580.0,0.48284685],[108570.0,0.09130423],[108560.0,0.17180776]],[[108610.0,0.614564],[108620.0,0.75246398],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.85387418]]]
["bitfinex","BTCUSD",1749686294296,[[108600.0,0.18661476],[108590.0,0.56797882],[108580.0,0.99583006],[108570.0,0.09130423],[108560.0,0.75779366]],[[108610.0,0.605357],[108620.0,0.75246398],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.85387418]]]
["bitfinex","BTCUSD",1749686294505,[[108600.0,0.18661476],[108590.0,0.05499561],[108580.0,0.99583006],[108570.0,0.09130423],[108560.0,0.75779366]],[[108610.0,0.605357],[108620.0,0.75246398],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.85387418]]]
["bitfinex","BTCUSD",1749686295169,[[108600.0,0.21409012],[108590.0,0.56797882],[108580.0,0.99583006],[108570.0,0.09130423],[108560.0,0.75779366]],[[108610.0,0.605357],[108620.0,0.75246398],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.85387418]]]
["bitfinex","BTCUSD",1749686295387,[[108600.0,0.21409012],[108590.0,0.56797882],[108580.0,0.99583006],[108570.0,0.09130423],[108560.0,0.75779366]],[[108610.0,0.56658543],[108620.0,0.75246398],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.85387418]]]
["bitfinex","BTCUSD",1749686295607,[[108600.0,0.21409012],[108590.0,0.05499561],[108580.0,1.00511216],[108570.0,0.09130423],[108560.0,0.75779366]],[[108610.0,0.56658543],[108620.0,0.75246398],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.85387418]]]
["bitfinex","BTCUSD",1749686295820,[[108600.0,0.06413012],[108590.0,0.05499561],[108580.0,0.96655216],[108570.0,0.09130423],[108560.0,0.62996774]],[[108610.0,0.56658543],[108620.0,0.75246398],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.85387418]]]
["bitfinex","BTCUSD",1749686296048,[[108600.0,0.21513012],[108590.0,0.05499561],[108580.0,1.00511216],[108570.0,0.09130423],[108560.0,0.62996774]],[[108610.0,0.6764112],[108620.0,0.74325775],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.90387418]]]
["bitfinex","BTCUSD",1749686296269,[[108600.0,0.06413012],[108590.0,0.05499561],[108580.0,0.45356895],[108570.0,0.09130423],[108560.0,0.11698453]],[[108610.0,0.66720412],[108620.0,0.71563675],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.90387418]]]
["bitfinex","BTCUSD",1749686296483,[[108600.0,0.06413012],[108590.0,0.05499561],[108580.0,0.49212895],[108570.0,0.09130423],[108560.0,0.62996774]],[[108610.0,0.28238188],[108620.0,0.19344714],[108630.0,0.28411148],[108640.0,1.76346342],[108650.0,0.90387418]]]
["bitfinex","BTCUSD",1749686296702,[[108600.0,0.17847536],[108590.0,0.09165037],[108580.0,1.00511216],[108560.0,0.72127197],[108530.0,0.21672519]],[[108610.0,0.69482955],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686296936,[[108600.0,0.17847536],[108590.0,0.09165037],[108580.0,1.00511216],[108560.0,0.72127197],[108530.0,0.20751166]],[[108610.0,0.69482955],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686297144,[[108600.0,0.17847536],[108590.0,0.60463358],[108580.0,1.00511216],[108560.0,0.72127197],[108530.0,0.21672536]],[[108610.0,0.70403672],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686297387,[[108600.0,0.17847536],[108590.0,0.09165037],[108580.0,0.49212895],[108560.0,0.20828876],[108540.0,1.61395232]],[[108610.0,0.70403672],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686297597,[[108600.0,0.17847536],[108590.0,0.60463358],[108580.0,1.00511216],[108560.0,0.20828876],[108540.0,1.61395232]],[[108610.0,0.69482955],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686297817,[[108600.0,0.17847536],[108590.0,0.09165037],[108580.0,0.49212895],[108560.0,0.20828876],[108540.0,1.61395232]],[[108610.0,0.70403672],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686298044,[[108600.0,0.17847536],[108590.0,0.60463358],[108580.0,1.00511216],[108560.0,0.20828876],[108540.0,1.61395232]],[[108610.0,0.70403672],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686298303,[[108600.0,0.17847536],[108590.0,0.60463358],[108580.0,1.00511216],[108560.0,0.20828876],[108540.0,1.61395232]],[[108610.0,0.69482963],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686298522,[[108600.0,0.17847536],[108590.0,0.60463358],[108580.0,1.00511216],[108560.0,0.20828876],[108540.0,1.61395232]],[[108610.0,0.69482955],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686298756,[[108600.0,0.17847536],[108590.0,0.09165037],[108580.0,1.00511216],[108560.0,0.72127197],[108540.0,0.5879859]],[[108610.0,0.69482955],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686298976,[[108600.0,0.17847536],[108590.0,0.16465306],[108580.0,1.00511216],[108560.0,0.72127197],[108540.0,0.5879859]],[[108610.0,0.17263934],[108620.0,0.19344714],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686299193,[[108600.0,0.17847536],[108590.0,0.67763627],[108580.0,1.00511216],[108560.0,0.72127197],[108540.0,0.5879859]],[[108610.0,0.6977073],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686299398,[[108600.0,0.17847536],[108590.0,0.16465306],[108580.0,1.00511216],[108560.0,0.72127197],[108540.0,0.5879859]],[[108610.0,0.69482946],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99060631]]]
["bitfinex","BTCUSD",1749686299909,[[108600.0,0.17847536],[108590.0,0.16465306],[108580.0,0.93182531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.70403654],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686300134,[[108600.0,0.17847536],[108590.0,0.16465306],[108580.0,0.4188421],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.69482946],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.06490342],[108650.0,0.84060631]]]
["bitfinex","BTCUSD",1749686300362,[[108600.0,0.17847536],[108590.0,0.67763627],[108580.0,0.4188421],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.69482946],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686300800,[[108600.0,0.17847536],[108590.0,0.67763627],[108580.0,0.4188421],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.70403654],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686301245,[[108600.0,0.17847536],[108590.0,0.67763627],[108580.0,0.4188421],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.69482946],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686303188,[[108600.0,0.17847536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.70403646],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686304662,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.70403646],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686304902,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.69482946],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686305158,[[108600.0,0.17831536],[108590.0,0.10965745],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.18184625],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686305377,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.69770721],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686305596,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.69482946],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686308306,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.70403654],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686308514,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.69482946],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686308724,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.70403654],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686308930,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.69482946],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686309385,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.70403654],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686309608,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.70403646],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686310532,[[108600.0,0.17831536],[108590.0,0.62264066],[108580.0,0.47383771],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.69482946],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686311664,[[108600.0,0.17831536],[108590.0,0.67763627],[108580.0,0.4188421],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.68562255],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686311887,[[108600.0,0.17831536],[108590.0,0.16465306],[108580.0,0.4188421],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.68562221],[108620.0,0.70643035],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686312123,[[108600.0,0.17831536],[108590.0,0.16465306],[108580.0,0.90082531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.12212577],[108620.0,0.01852465],[108630.0,0.28411148],[108640.0,1.59048021],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686312375,[[108600.0,0.17831536],[108590.0,0.70943627],[108580.0,0.90082531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.12212577],[108620.0,0.01852465],[108630.0,0.28411148],[108640.0,1.59048021],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686312376,[[108600.0,0.17831536],[108590.0,0.70943627],[108580.0,0.90082531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.64719329],[108620.0,0.77465442],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686312613,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.90082531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.65352229],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686312849,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.90082531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.13133234],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686313088,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.90082531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.65640003],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686313322,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.90082531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.65352229],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686314510,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.90082531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.64431555],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686315644,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.97411216],[108560.0,0.72127197],[108540.0,0.8529859]],[[108610.0,0.64431555],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686315875,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.97411216],[108560.0,0.72127197],[108540.0,0.86219909]],[[108610.0,0.64431555],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686316356,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.90082531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.63312587],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686316606,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.90282531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.12014266],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686316827,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.90282531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.63600361],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686317072,[[108600.0,0.17831536],[108590.0,0.63643358],[108580.0,0.90282531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.63312587],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686317966,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.90282531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.63312587],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686318156,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.90282531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.63312587],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.13106005],[108650.0,0.96396968]]]
["bitfinex","BTCUSD",1749686318429,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.90282531],[108570.0,0.07328685],[108560.0,0.72127197]],[[108610.0,0.64233261],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686318904,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.97611216],[108560.0,0.72127197],[108530.0,0.39933297]],[[108610.0,0.63312587],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686319135,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.97611216],[108560.0,0.72127197],[108530.0,0.39933297]],[[108610.0,0.64233261],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686319358,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.97611216],[108560.0,0.72127197],[108540.0,1.90657551]],[[108610.0,0.64233253],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686320256,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.97611216],[108560.0,0.72127197],[108540.0,1.89736232]],[[108610.0,0.64233253],[108620.0,0.7654487],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686320473,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.97611216],[108560.0,0.72127197],[108540.0,1.89736232]],[[108610.0,0.65153936],[108620.0,0.75624272],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686320692,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.97611216],[108560.0,0.72127197],[108540.0,1.89736232]],[[108610.0,0.64233253],[108620.0,0.75624272],[108630.0,0.28411148],[108640.0,2.10346342],[108650.0,0.99156631]]]
["bitfinex","BTCUSD",1749686321143,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.97611216],[108560.0,0.72127197],[108540.0,1.89736232]],[[108610.0,0.64233253],[108620.0,0.75624272],[108630.0,0.28411148],[108640.0,2.13106005],[108650.0,0.96396968]]]
["bitfinex","BTCUSD",1749686321819,[[108600.0,0.17831536],[108590.0,0.12345037],[108580.0,0.97611216],[108560.0,0.72127197],[108550.0,0.97174892]],[[108610.0,0.64233253],[108620.0,0.75624272],[108630.0,0.28411148],[108640.0,2.13106005],[108650.0,0.96396968]]]
["bitfinex","BTCUSD",1749686322273,[[108600.0,0.21497012],[108590.0,0.08679561],[108580.0,0.97611216],[108560.0,0.72127197],[108550.0,0.97174892]],[[108610.0,0.64233253],[108620.0,0.75624272],[108630.0,0.28411148],[108640.0,2.13106005],[108650.0,0.96396968]]]
["bitfinex","BTCUSD",1749686322487,[[108600.0,0.21497012],[108590.0,0.1597983],[108580.0,0.97611216],[108560.0,0.72127197],[108550.0,0.97174892]],[[108610.0,0.64233253],[108620.0,0.75624272],[108630.0,0.28411148],[108640.0,2.13106005],[108650.0,0.96396968]]]
["bitfinex","BTCUSD",1749686323131,[[108600.0,0.21497012],[108590.0,0.1597983],[108580.0,0.97611216],[108560.0,0.72127197],[108550.0,0.97174892]],[[108610.0,0.6239193],[108620.0,0.75624272],[108630.0,0.28411148],[108640.0,2.13106005],[108650.0,0.96396968]]]
["bitfinex","BTCUSD",1749686323345,[[108600.0,0.21497012],[108590.0,0.1597983],[108580.0,0.97611216],[108560.0,0.72127197],[108550.0,0.97174892]],[[108610.0,0.63312587],[108620.0,0.75624272],[108630.0,0.28411148],[108640.0,2.13106005],[108650.0,0.96396968]]]
["bitfinex","BTCUSD",1749686323584,[[108600.0,0.21497012],[108590.0,0.1597983],[108580.0,0.97611216],[108560.0,0.72127197],[108550.0,0.94412592]],[[108610.0,0.60550087],[108620.0,0.75624272],[108630.0,0.28411148],[108640.0,2.13106005],[108650.0,0.96396968]]]
["bitfinex","BTCUSD",1749686324008,[[108600.0,0.21497012],[108590.0,0.1597983],[108580.0,0.97611216],[108560.0,0.72127197],[108550.0,0.94412592]],[[108610.0,0.61470761],[108620.0,0.75624272],[108630.0,0.31173548],[108640.0,2.13106005],[108650.0,0.96396968]]]
["bitfinex","BTCUSD",1749686324223,[[108600.0,1.27303654],[108590.0,0.1279983],[108580.0,0.99065301],[108560.0,1.80644988],[108550.0,1.20600779]],[[108620.0,0.00931867],[108630.0,0.158624],[108640.0,1.39542218],[108650.0,0.71300968],[108660.0,1.35214257]]]
["bitfinex","BTCUSD",1749686324436,[[108610.0,0.57257955],[108600.0,0.75547358],[108590.0,0.07300269],[108580.0,0.99065301],[108570.0,0.14130423]],[[108630.0,0.1],[108640.0,1.38020411],[108650.0,0.70387418],[108660.0,1.3888747],[108670.0,0.25955457]]]
["bitfinex","BTCUSD",1749686324660,[[108610.0,0.60923431],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.91736616],[108570.0,0.43760423]],[[108620.0,0.00287732],[108630.0,0.1],[108640.0,1.93921389],[108650.0,0.72516141],[108660.0,1.51273313]]]
["bitfinex","BTCUSD",1749686324891,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,1.00867039],[108570.0,0.47412592]],[[108620.0,0.00287732],[108630.0,0.1],[108640.0,1.93921389],[108650.0,0.72516141],[108660.0,1.51273313]]]
["bitfinex","BTCUSD",1749686325100,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,1.00867039],[108570.0,0.47412592]],[[108620.0,0.00287732],[108630.0,0.1],[108640.0,1.93921389],[108650.0,0.72516141],[108660.0,1.476001]]]
["bitfinex","BTCUSD",1749686325308,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,1.00867039],[108570.0,0.47412592]],[[108620.0,0.00287732],[108630.0,0.1],[108640.0,1.94841834],[108650.0,0.71595755],[108660.0,1.476001]]]
["bitfinex","BTCUSD",1749686325516,[[108610.0,0.22011476],[108600.0,0.05499561],[108590.0,0.14628954],[108580.0,0.48640508],[108570.0,0.47412592]],[[108620.0,0.01227542],[108630.0,0.1],[108640.0,1.94841834],[108650.0,0.71595755],[108660.0,1.476001]]]
["bitfinex","BTCUSD",1749686325730,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00287732],[108630.0,0.61298321],[108640.0,1.94841834],[108650.0,0.67627755],[108660.0,1.324641]]]
["bitfinex","BTCUSD",1749686325947,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00287732],[108630.0,0.61398321],[108640.0,1.95762296],[108650.0,0.71595755],[108660.0,1.476001]]]
["bitfinex","BTCUSD",1749686326644,[[108610.0,0.22011476],[108600.0,0.05499561],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00287732],[108630.0,0.61398321],[108640.0,2.14171792],[108650.0,0.71595755],[108660.0,1.476001]]]
["bitfinex","BTCUSD",1749686326860,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00287732],[108630.0,0.61398321],[108640.0,1.95762296],[108650.0,0.71595755],[108660.0,1.526001]]]
["bitfinex","BTCUSD",1749686327070,[[108610.0,0.78809358],[108600.0,0.51298321],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00287732],[108630.0,0.61298321],[108640.0,1.95762296],[108650.0,0.71595755],[108660.0,1.49840437]]]
["bitfinex","BTCUSD",1749686327273,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00387732],[108630.0,0.61298321],[108640.0,1.95762296],[108650.0,0.71595755],[108660.0,1.49840437]]]
["bitfinex","BTCUSD",1749686327693,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.01310301],[108630.0,0.61298321],[108640.0,1.95762296],[108650.0,0.71595755],[108660.0,1.49840437]]]
["bitfinex","BTCUSD",1749686327911,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00387732],[108630.0,0.61298321],[108640.0,1.95762296],[108650.0,0.71595755],[108660.0,1.49840437]]]
["bitfinex","BTCUSD",1749686328125,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00487732],[108630.0,0.622188],[108640.0,1.94841885],[108650.0,0.71595755],[108660.0,1.49840437]]]
["bitfinex","BTCUSD",1749686328340,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00487732],[108630.0,0.61298321],[108640.0,1.95762356],[108650.0,0.71595755],[108660.0,1.49840437]]]
["bitfinex","BTCUSD",1749686329004,[[108610.0,0.73309797],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00487732],[108630.0,0.61298321],[108640.0,2.14171881],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686329219,[[108610.0,0.76054194],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00487732],[108630.0,0.61298321],[108640.0,2.14171881],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686329424,[[108610.0,0.76054194],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00487732],[108630.0,0.62218809],[108640.0,2.13251461],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686330157,[[108610.0,0.76054194],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.47412592]],[[108620.0,0.00487732],[108630.0,0.61298321],[108640.0,2.13251461],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686330417,[[108610.0,0.76054194],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.00487732],[108630.0,0.61298321],[108640.0,2.13251461],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686330620,[[108610.0,0.76054194],[108600.0,0.56797882],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.00487732],[108630.0,0.62218809],[108640.0,2.13251461],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686331081,[[108610.0,0.76054194],[108600.0,0.57704315],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.01407811],[108630.0,0.62218809],[108640.0,2.13251461],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686332267,[[108610.0,0.76054194],[108600.0,0.57704315],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.01407811],[108630.0,0.62218809],[108640.0,2.12331024],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686332473,[[108610.0,0.76054194],[108600.0,0.57704315],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.01407811],[108630.0,0.10920488],[108640.0,2.12331024],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686332682,[[108610.0,0.76054194],[108600.0,0.57704315],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.01407811],[108630.0,0.13682053],[108640.0,2.10490117],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686332891,[[108610.0,0.76054194],[108600.0,0.57704315],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.01407811],[108630.0,0.63139305],[108640.0,2.10490117],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686333100,[[108610.0,0.21545873],[108600.0,0.60794315],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.52706132],[108630.0,0.15312011],[108640.0,2.08019646],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686333293,[[108610.0,0.21545873],[108600.0,0.60794315],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.524184],[108630.0,0.15312011],[108640.0,2.08019646],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686333501,[[108610.0,0.21545873],[108600.0,0.60794315],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.01120079],[108630.0,0.66610332],[108640.0,2.08019646],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686333703,[[108610.0,0.21545873],[108600.0,0.60794315],[108590.0,0.14628954],[108580.0,0.99938829],[108570.0,0.3463]],[[108620.0,0.01407814],[108630.0,0.66610332],[108640.0,2.08019646],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686334137,[[108610.0,0.17880397],[108600.0,0.64459791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.66610332],[108640.0,2.08019646],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686335170,[[108610.0,0.17880397],[108600.0,0.64459791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.66610332],[108640.0,2.08019646],[108650.0,0.71595755],[108660.0,1.324641]]]
["bitfinex","BTCUSD",1749686335380,[[108610.0,0.17880397],[108600.0,0.64459791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.66610332],[108640.0,2.10755582],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686335522,[[108610.0,0.17880397],[108600.0,0.64459791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.67530862],[108640.0,2.10755582],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686336469,[[108610.0,0.17880397],[108600.0,0.64459791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.66610374],[108640.0,2.10755582],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686337038,[[108610.0,0.69178718],[108600.0,0.64459791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.65689844],[108640.0,2.10755582],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686337245,[[108610.0,0.69178718],[108600.0,0.62879791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.65689844],[108640.0,2.10755582],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686337462,[[108610.0,0.70758718],[108600.0,0.62879791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.65689844],[108640.0,2.10755582],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686337933,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.64769322],[108640.0,2.10755582],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686339897,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.63848817],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686340561,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.63848817],[108640.0,2.12596498],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686340771,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.07300269],[108580.0,0.98137091],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.63848817],[108640.0,2.12596498],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686340978,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.63848817],[108640.0,2.12596498],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686341825,[[108610.0,0.21040397],[108600.0,0.1007147],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.63848817],[108640.0,2.12596498],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686342063,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.63848817],[108640.0,2.12596498],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686342290,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.62928321],[108640.0,2.12596498],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686342494,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.64769322],[108640.0,2.12596498],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686344264,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.65689844],[108640.0,2.12596498],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686344477,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.64769322],[108640.0,2.12596498],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686344691,[[108610.0,0.72338718],[108600.0,0.61369791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.01407814],[108630.0,0.64769322],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686344897,[[108610.0,0.21040397],[108600.0,0.61369791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.52706135],[108630.0,0.13471001],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686345107,[[108610.0,0.21040397],[108600.0,0.61369791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.13471001],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686345319,[[108610.0,0.19460397],[108600.0,0.62969791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.13471001],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686345783,[[108610.0,0.19460397],[108600.0,0.62969791],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.13471001],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686346210,[[108610.0,0.23125873],[108600.0,0.59304315],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.13471001],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.374641]]]
["bitfinex","BTCUSD",1749686346836,[[108610.0,0.23125873],[108600.0,0.59304315],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.13471001],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686347042,[[108610.0,0.20381476],[108600.0,0.59304315],[108590.0,0.14628954],[108580.0,0.90808406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.13471001],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686347429,[[108610.0,0.20381476],[108600.0,0.59304315],[108590.0,0.18592954],[108580.0,0.86952406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.13471001],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686347637,[[108610.0,0.20381476],[108600.0,0.59304315],[108590.0,0.18592954],[108580.0,0.86952406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.12550496],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686348258,[[108610.0,0.23125457],[108600.0,0.59304315],[108590.0,0.18592954],[108580.0,0.86952406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.12550496],[108640.0,2.11676053],[108650.0,0.71595755],[108660.0,1.3745927]]]
["bitfinex","BTCUSD",1749686348463,[[108610.0,0.06409457],[108600.0,0.59304315],[108590.0,0.14628954],[108580.0,0.86952406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.12550496],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.3745927]]]
["bitfinex","BTCUSD",1749686348678,[[108610.0,0.21501457],[108600.0,0.59937882],[108590.0,0.18592954],[108580.0,0.86952406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.14090496],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.3745927]]]
["bitfinex","BTCUSD",1749686348888,[[108610.0,0.21501457],[108600.0,0.59937882],[108590.0,0.18592954],[108580.0,0.86952406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15011009],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.3745927]]]
["bitfinex","BTCUSD",1749686349442,[[108610.0,0.18757476],[108600.0,0.59937882],[108590.0,0.18592954],[108580.0,0.86952406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15011009],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686349671,[[108610.0,0.18757476],[108600.0,0.59937882],[108590.0,0.18592954],[108580.0,0.86952406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15931548],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686349874,[[108610.0,0.18757476],[108600.0,0.59937882],[108590.0,0.18592954],[108580.0,0.86952406],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686350079,[[108610.0,0.17836599],[108600.0,0.63603358],[108590.0,0.11264269],[108580.0,0.94281091],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686350285,[[108610.0,0.17836599],[108600.0,0.63603358],[108590.0,0.12167964],[108580.0,0.94281091],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.37459822]]]
["bitfinex","BTCUSD",1749686350499,[[108610.0,0.15092],[108600.0,0.58103797],[108590.0,0.12167964],[108580.0,0.94281091],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686350708,[[108610.0,0.15092],[108600.0,0.58103797],[108590.0,0.12167964],[108580.0,0.94281091],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.16852078],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686351142,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.12167964],[108580.0,0.94281091],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686351349,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.94281091],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686351761,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.94281091],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.29704437]]]
["bitfinex","BTCUSD",1749686351930,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.94281091],[108570.0,0.14130423]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686352301,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.94281091],[108570.0,0.05]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686353277,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.94281091],[108570.0,0.05]],[[108620.0,0.01120079],[108630.0,0.15931539],[108640.0,1.57907261],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686353427,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.94281091],[108570.0,0.05]],[[108620.0,0.52706134],[108630.0,0.15931539],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686353630,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.94281091],[108570.0,0.05]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686353832,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.86952406],[108570.0,0.05]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686354730,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.12169963],[108580.0,0.86952406],[108570.0,0.05]],[[108620.0,0.524184],[108630.0,0.15931539],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686354939,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.12169963],[108580.0,0.86952406],[108570.0,0.05]],[[108620.0,0.524184],[108630.0,0.15931531],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686355121,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.86952406],[108570.0,0.05]],[[108620.0,0.524184],[108630.0,0.15931531],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686355323,[[108610.0,0.15092],[108600.0,0.0314],[108590.0,0.11264269],[108580.0,0.86952406],[108570.0,0.05]],[[108620.0,0.524184],[108630.0,0.15931531],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686355537,[[108610.0,0.15092],[108600.0,0.54438321],[108590.0,0.11264269],[108580.0,0.86952406],[108570.0,0.05]],[[108620.0,0.524184],[108630.0,0.15931531],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.34704437]]]
["bitfinex","BTCUSD",1749686355756,[[108610.0,0.1875607],[108600.0,0.59934427],[108590.0,0.1859241],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.524184],[108630.0,0.15931531],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686355965,[[108610.0,0.21504123],[108600.0,0.59934427],[108590.0,0.1859241],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.524184],[108630.0,0.15931531],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686356612,[[108610.0,0.21504123],[108600.0,0.59934427],[108590.0,0.1859241],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.524184],[108630.0,0.16852061],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686357719,[[108610.0,0.21504123],[108600.0,0.59934427],[108590.0,0.1859241],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01120079],[108630.0,0.15011009],[108640.0,1.57907261],[108650.0,0.71595755],[108660.0,0.89843442]]]
["bitfinex","BTCUSD",1749686357932,[[108610.0,0.21504123],[108600.0,0.59934427],[108590.0,0.1859241],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.52706134],[108630.0,0.15011009],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686358142,[[108610.0,0.21504123],[108600.0,0.59934427],[108590.0,0.1859241],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.524184],[108630.0,0.15011009],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686358576,[[108610.0,0.1875607],[108600.0,0.59934427],[108590.0,0.1859241],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.524184],[108630.0,0.15011009],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686358796,[[108610.0,0.1875607],[108600.0,0.59934427],[108590.0,0.1859241],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.524184],[108630.0,0.15931531],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686359232,[[108610.0,0.1875607],[108600.0,0.59934427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.524184],[108630.0,0.15931531],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686360784,[[108610.0,0.1875607],[108600.0,0.59934427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01120079],[108630.0,0.67229852],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686360994,[[108610.0,0.1875607],[108600.0,0.58394427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.52706134],[108630.0,0.15931531],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686361236,[[108610.0,0.1875607],[108600.0,0.56794427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.524184],[108630.0,0.15011009],[108640.0,2.09205582],[108650.0,0.71595755],[108660.0,1.41141763]]]
["bitfinex","BTCUSD",1749686361440,[[108610.0,0.2204607],[108600.0,0.56794427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01120079],[108630.0,0.65388817],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.56197763]]]
["bitfinex","BTCUSD",1749686361650,[[108610.0,0.2204607],[108600.0,0.56794427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01407813],[108630.0,0.66309339],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.56197763]]]
["bitfinex","BTCUSD",1749686361861,[[108610.0,0.2204607],[108600.0,0.56794427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01407813],[108630.0,0.6630933],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.56197763]]]
["bitfinex","BTCUSD",1749686363457,[[108610.0,0.2204607],[108600.0,0.56794427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01407813],[108630.0,0.14090496],[108640.0,1.58827732],[108650.0,0.71595755],[108660.0,1.56197763]]]
["bitfinex","BTCUSD",1749686363698,[[108610.0,0.2204607],[108600.0,0.56794427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01407813],[108630.0,0.6630933],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.56197763]]]
["bitfinex","BTCUSD",1749686364334,[[108610.0,0.2204607],[108600.0,0.56794427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.6630933],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.56197763]]]
["bitfinex","BTCUSD",1749686364563,[[108610.0,0.2204607],[108600.0,0.56794427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.65388817],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.56197763]]]
["bitfinex","BTCUSD",1749686364988,[[108610.0,0.73344391],[108600.0,0.56794427],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.65388817],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.56197763]]]
["bitfinex","BTCUSD",1749686365421,[[108610.0,0.78840497],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.65388817],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.56197763]]]
["bitfinex","BTCUSD",1749686365614,[[108610.0,0.78840497],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.65388817],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.52519291]]]
["bitfinex","BTCUSD",1749686365836,[[108610.0,0.78840497],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01426978],[108630.0,0.65388817],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.52519291]]]
["bitfinex","BTCUSD",1749686366051,[[108610.0,0.78840497],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01426978],[108630.0,0.65388817],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.47519291]]]
["bitfinex","BTCUSD",1749686366279,[[108610.0,0.78840497],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.65388817],[108640.0,2.10126053],[108650.0,0.71595755],[108660.0,1.52519291]]]
["bitfinex","BTCUSD",1749686366501,[[108610.0,0.78840497],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.64468321],[108640.0,2.11046498],[108650.0,0.71595755],[108660.0,1.47519291]]]
["bitfinex","BTCUSD",1749686366715,[[108610.0,0.78840497],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.65388809],[108640.0,2.11046498],[108650.0,0.71595755],[108660.0,1.52519291]]]
["bitfinex","BTCUSD",1749686368547,[[108610.0,0.78840497],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.65388809],[108640.0,2.11046498],[108650.0,0.67627755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686368785,[[108610.0,0.27542176],[108590.0,0.19518655],[108580.0,0.44814261],[108570.0,0.17824247],[108560.0,2.19034553]],[[108620.0,0.00487734],[108630.0,0.65388809],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.52503291]]]
["bitfinex","BTCUSD",1749686369005,[[108610.0,0.78840497],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.65388809],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.52503291]]]
["bitfinex","BTCUSD",1749686369219,[[108610.0,0.27542176],[108600.0,0.51298321],[108590.0,0.19518655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.65388809],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.52503291]]]
["bitfinex","BTCUSD",1749686370074,[[108610.0,0.27486176],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.65388809],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.52503291]]]
["bitfinex","BTCUSD",1749686370326,[[108610.0,0.27486176],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.64468321],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.52503291]]]
["bitfinex","BTCUSD",1749686371269,[[108610.0,0.27486176],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.65388809],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.52503291]]]
["bitfinex","BTCUSD",1749686371500,[[108610.0,0.27486176],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.653888],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.52503291]]]
["bitfinex","BTCUSD",1749686372203,[[108610.0,0.78784497],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.653888],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.52503291]]]
["bitfinex","BTCUSD",1749686373362,[[108610.0,0.78784497],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.653888],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686377422,[[108610.0,0.78784497],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.653888],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.32463291]]]
["bitfinex","BTCUSD",1749686377687,[[108610.0,0.27486176],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.66309305],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686377926,[[108610.0,0.78784497],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.653888],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686378788,[[108610.0,0.78784497],[108600.0,0.51298321],[108590.0,0.19482655],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.01417403],[108630.0,0.64468321],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686378992,[[108610.0,0.78784497],[108600.0,0.51298321],[108590.0,0.1855641],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.64468321],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686379197,[[108610.0,0.78784497],[108600.0,0.51298321],[108590.0,0.19460544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686379407,[[108610.0,0.78784497],[108600.0,0.51298321],[108590.0,0.19460544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.32463291]]]
["bitfinex","BTCUSD",1749686379613,[[108610.0,0.78784497],[108600.0,0.51298321],[108590.0,0.19460544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.71555755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686380270,[[108610.0,0.63748497],[108600.0,0.51298321],[108590.0,0.15532544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.67627755],[108660.0,1.32463291]]]
["bitfinex","BTCUSD",1749686380502,[[108610.0,0.63748497],[108600.0,0.51298321],[108590.0,0.15532544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.67627755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686381663,[[108610.0,0.12450176],[108590.0,0.15532544],[108580.0,0.44814261],[108570.0,0.17824247],[105310.0,0.01]],[[108620.0,0.00487734],[108630.0,0.15025126],[108640.0,1.59748177],[108650.0,0.67627755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686381899,[[108610.0,0.63748497],[108600.0,0.51298321],[108590.0,0.15532544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.67627755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686382136,[[108610.0,0.63748497],[108600.0,0.51298321],[108590.0,0.15532544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.67627755],[108660.0,1.32463291]]]
["bitfinex","BTCUSD",1749686382387,[[108610.0,0.63748497],[108600.0,0.51298321],[108590.0,0.15532544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.67627755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686383933,[[108610.0,0.12450176],[108590.0,0.15532544],[108580.0,0.44814261],[108570.0,0.17824247],[108560.0,0.64218382]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.67627755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686384151,[[108610.0,0.63748497],[108600.0,0.51298321],[108590.0,0.15532544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.11046498],[108650.0,0.67627755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686384570,[[108610.0,0.63748497],[108600.0,0.51298321],[108590.0,0.15532544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.08284698],[108650.0,0.67627755],[108660.0,1.32463291]]]
["bitfinex","BTCUSD",1749686384784,[[108610.0,0.63748497],[108600.0,0.51298321],[108590.0,0.15532544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.66323447],[108640.0,2.08284698],[108650.0,0.67627755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686384988,[[108610.0,0.63748497],[108600.0,0.51298321],[108590.0,0.15532544],[108580.0,0.96112582],[108570.0,0.17824247]],[[108620.0,0.00487734],[108630.0,0.69085447],[108640.0,2.08284698],[108650.0,0.67627755],[108660.0,1.37463291]]]
["bitfinex","BTCUSD",1749686385217,[[108610.0,0.12450176],[108590.0,0.15532544],[108580.0,0.09360176],[108570.0,0.12824247],[108560.0,0.13006268]],[[108620.0,0.002],[108630.0,0.16866647],[108640.0,1.02735936],[108650.0,0.002],[108660.0,0.62758854]]]
["bitfinex","BTCUSD",1749686387700,[[108610.0,0.10810176],[108600.0,0.0159],[108590.0,0.15532544],[108580.0,0.09360176],[108570.0,0.12824247]],[[108620.0,0.002],[108630.0,0.16866647],[108640.0,1.02735936],[108650.0,0.002],[108660.0,0.62758854]]]
["bitfinex","BTCUSD",1749686387851,[[108610.0,0.10810176],[108600.0,0.0159],[108590.0,0.15532544],[108580.0,0.09360176],[108570.0,0.12824247]],[[108620.0,0.002],[108630.0,0.16866647],[108640.0,1.02735936],[108650.0,0.002],[108660.0,0.66437326]]]
["bitfinex","BTCUSD",1749686390453,[[108610.0,0.09160176],[108600.0,0.032],[108590.0,0.15532544],[108580.0,0.09360176],[108570.0,0.12824247]],[[108620.0,0.002],[108630.0,0.16866647],[108640.0,1.02735936],[108650.0,0.002],[108660.0,0.66437326]]]
["bitfinex","BTCUSD",1749686390633,[[108610.0,0.0366407],[108600.0,0.08696106],[108590.0,0.15532544],[108580.0,0.09360176],[108570.0,0.12824247]],[[108620.0,0.0173],[108630.0,0.12474647],[108640.0,1.02735936],[108650.0,0.002],[108660.0,0.69525744]]]
["bitfinex","BTCUSD",1749686390833,[[108610.0,0.06412755],[108600.0,0.08696106],[108590.0,0.15532544],[108580.0,0.09360176],[108570.0,0.12824247]],[[108620.0,0.060521],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.002],[108660.0,0.69525744]]]
["bitfinex","BTCUSD",1749686391059,[[108610.0,0.06412755],[108600.0,0.08696106],[108590.0,0.15532544],[108580.0,0.09360176],[108560.0,0.25830515]],[[108620.0,0.044921],[108630.0,0.12494647],[108640.0,1.02735936],[108650.0,0.02958854],[108660.0,0.6676689]]]
["bitfinex","BTCUSD",1749686391281,[[108610.0,0.06412755],[108600.0,0.08696106],[108590.0,0.15532544],[108580.0,0.09360176],[108560.0,0.25830515]],[[108620.0,0.029621],[108630.0,0.12494647],[108640.0,1.02735936],[108650.0,0.02958854],[108660.0,0.6676689]]]
["bitfinex","BTCUSD",1749686391464,[[108610.0,0.06412755],[108600.0,0.08696106],[108590.0,0.15532544],[108580.0,0.09360176],[108560.0,0.25830515]],[[108620.0,0.029621],[108630.0,0.14024647],[108640.0,1.02735936],[108650.0,0.02958854],[108660.0,0.6676689]]]
["bitfinex","BTCUSD",1749686391847,[[108610.0,0.06412617],[108600.0,0.08696106],[108590.0,0.15532544],[108580.0,0.09360176],[108560.0,0.25830515]],[[108620.0,0.029621],[108630.0,0.14024647],[108640.0,1.02735936],[108650.0,0.02959538],[108660.0,0.6676689]]]
["bitfinex","BTCUSD",1749686395871,[[108610.0,0.06412617],[108600.0,0.08696106],[108590.0,0.15532544],[108580.0,0.09360176],[108560.0,0.25830515]],[[108620.0,0.029621],[108630.0,0.14024647],[108640.0,1.02735936],[108650.0,0.002],[108660.0,0.69526428]]]
["bitfinex","BTCUSD",1749686397310,[[108610.0,0.06412617],[108600.0,0.05496106],[108590.0,0.15532544],[108580.0,0.09360176],[108560.0,0.25830515]],[[108620.0,0.029621],[108630.0,0.14024647],[108640.0,1.02735936],[108650.0,0.002],[108660.0,0.69526428]]]
["bitfinex","BTCUSD",1749686397311,[[108610.0,0.06412617],[108600.0,0.05496106],[108590.0,0.1782841],[108580.0,0.09360176],[108560.0,0.23086416]],[[108620.0,0.15293286],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.002],[108660.0,0.69526428]]]
["bitfinex","BTCUSD",1749686397531,[[108600.0,0.06412617],[108590.0,0.08696106],[108580.0,0.07528141],[108570.0,0.09160176],[108560.0,0.20324516]],[[108620.0,0.16991961],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.0663801],[108660.0,0.7094705]]]
["bitfinex","BTCUSD",1749686397732,[[108600.0,0.06412617],[108590.0,0.08696106],[108580.0,0.07528141],[108570.0,0.09160176],[108560.0,0.20324516]],[[108610.0,0.09141186],[108620.0,0.04660775],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.0663801]]]
["bitfinex","BTCUSD",1749686397943,[[108600.0,0.06412617],[108590.0,0.08696106],[108580.0,0.07528141],[108570.0,0.10105058],[108560.0,0.07500269]],[[108610.0,0.09141186],[108620.0,0.05098675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.0663801]]]
["bitfinex","BTCUSD",1749686398156,[[108600.0,0.02748547],[108590.0,0.12360176],[108580.0,0.07528141],[108570.0,0.00944882],[108560.0,0.16660445]],[[108610.0,0.09141186],[108620.0,0.05098675],[108630.0,0.10934647],[108640.0,1.05495474],[108650.0,0.03878472]]]
["bitfinex","BTCUSD",1749686398361,[[108600.0,0.02748547],[108590.0,0.12360176],[108580.0,0.002],[108570.0,0.08273023],[108560.0,0.16660445]],[[108610.0,0.11903586],[108620.0,0.05098675],[108630.0,0.10934647],[108640.0,1.05495474],[108650.0,0.03878472]]]
["bitfinex","BTCUSD",1749686398565,[[108600.0,0.02748547],[108590.0,0.12360176],[108580.0,0.07528141],[108570.0,0.00944882],[108560.0,0.16660445]],[[108610.0,0.11903586],[108620.0,0.04998675],[108630.0,0.10934647],[108640.0,1.05495474],[108650.0,0.03878472]]]
["bitfinex","BTCUSD",1749686398773,[[108600.0,0.02748547],[108590.0,0.12360176],[108580.0,0.002],[108570.0,0.08273023],[108560.0,0.16660445]],[[108610.0,0.11903586],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.0663801]]]
["bitfinex","BTCUSD",1749686399593,[[108600.0,0.02748547],[108590.0,0.12360176],[108580.0,0.002],[108570.0,0.08273023],[108560.0,0.16660445]],[[108610.0,0.11903586],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.05495474],[108650.0,0.03878472]]]
["bitfinex","BTCUSD",1749686399819,[[108600.0,0.02748547],[108590.0,0.0686407],[108580.0,0.05696106],[108570.0,0.08273023],[108560.0,0.16660445]],[[108610.0,0.11903586],[108620.0,0.04898675],[108630.0,0.10934647],[108640.0,1.02735936],[108650.0,0.0663801]]]