{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749513601770,[[110290.0,0.13151488],[110280.0,0.12400253],[110270.0,0.07200337],[110260.0,0.20972005],[110250.0,0.1532229]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.06339112]]]
["bitfinex","BTCUSD",1749513602969,[[110290.0,0.17105573],[110280.0,0.32400253],[110270.0,0.27200337],[110260.0,0.45972005],[110250.0,0.1532229]],[[110300.0,0.1319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.16339112]]]
["bitfinex","BTCUSD",1749513603391,[[110290.0,0.13505405],[110280.0,0.27],[110270.0,0.2],[110260.0,0.36971583],[110250.0,0.027217]],[[110300.0,0.0819484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.05]]]
["bitfinex","BTCUSD",1749513603591,[[110290.0,0.13505405],[110280.0,0.27],[110270.0,0.2],[110260.0,0.36971583],[110250.0,0.027217]],[[110300.0,0.1319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.1]]]
["bitfinex","BTCUSD",1749513603815,[[110290.0,0.13505405],[110280.0,0.27],[110260.0,0.36971583],[110250.0,0.027217],[110060.0,0.00749115]],[[110300.0,0.0819484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.05]]]
["bitfinex","BTCUSD",1749513604019,[[110290.0,0.13505405],[110280.0,0.27],[110260.0,0.36971583],[110250.0,0.027217],[110140.0,0.07461835]],[[110300.0,0.0819484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.05]]]
["bitfinex","BTCUSD",1749513604362,[[110290.0,0.13505405],[110280.0,0.27],[110270.0,0.2],[110260.0,0.36971583],[110250.0,0.027217]],[[110300.0,0.1319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.1]]]
["bitfinex","BTCUSD",1749513605047,[[110290.0,0.13505405],[110280.0,0.27],[110270.0,0.2],[110260.0,0.36971583],[110250.0,0.027217]],[[110300.0,0.1319484],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.1],[110470.0,1.11992105]]]
["bitfinex","BTCUSD",1749513605253,[[110300.0,0.01454085],[110290.0,0.16605405],[110280.0,0.34261835],[110270.0,0.2],[110260.0,0.72783583]],[[110320.0,0.0657],[110330.0,0.0164695],[110340.0,0.01966447],[110350.0,0.47],[110370.0,0.52224]]]
["bitfinex","BTCUSD",1749513605408,[[110300.0,0.01454085],[110290.0,0.1205132],[110280.0,0.34261835],[110270.0,0.2315],[110260.0,0.72783583]],[[110310.0,0.11159],[110320.0,0.0944],[110330.0,0.0164695],[110340.0,0.07261835],[110350.0,1.0653]]]
["bitfinex","BTCUSD",1749513605609,[[110300.0,0.10633871],[110290.0,0.029],[110280.0,0.34261835],[110270.0,0.42980825],[110260.0,0.96777277]],[[110310.0,0.11159],[110320.0,0.0944],[110330.0,0.0164695],[110340.0,0.07261835],[110350.0,1.0653]]]
["bitfinex","BTCUSD",1749513605610,[[110300.0,0.10633871],[110290.0,0.029],[110280.0,0.34261835],[110270.0,0.42980825],[110260.0,0.96777277]],[[110310.0,0.29292715],[110320.0,0.27570722],[110330.0,0.0164695],[110340.0,0.07261835],[110350.0,1.0153]]]
["bitfinex","BTCUSD",1749513605820,[[110300.0,0.10633871],[110290.0,0.029],[110280.0,0.30291835],[110270.0,0.40857673],[110260.0,0.94243429]],[[110310.0,0.29292715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.09983435],[110350.0,1.19660514]]]
["bitfinex","BTCUSD",1749513606024,[[110300.0,0.10633871],[110290.0,0.027],[110280.0,0.30291835],[110270.0,0.41764488],[110260.0,0.91826607]],[[110310.0,0.29292715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.09983435],[110350.0,1.19660514]]]
["bitfinex","BTCUSD",1749513606227,[[110300.0,0.10633871],[110290.0,0.027],[110280.0,0.30291835],[110270.0,0.42671238],[110260.0,0.90919726]],[[110310.0,0.29292715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.14660514]]]
["bitfinex","BTCUSD",1749513606451,[[110300.0,0.10633871],[110290.0,0.027],[110280.0,0.30291835],[110270.0,0.42671238],[110260.0,0.90919726]],[[110310.0,0.29292715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.19660514]]]
["bitfinex","BTCUSD",1749513606651,[[110300.0,0.10633871],[110290.0,0.027],[110280.0,0.49334227],[110270.0,0.41764373],[110260.0,0.90919726]],[[110310.0,0.24292715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.14660514]]]
["bitfinex","BTCUSD",1749513606860,[[110300.0,0.30633871],[110290.0,0.40833536],[110280.0,0.54024426],[110270.0,0.18137162],[110260.0,0.65919726]],[[110310.0,0.18133715],[110320.0,0.23130722],[110330.0,0.29217672],[110340.0,0.20852322],[110350.0,1.14660514]]]
["bitfinex","BTCUSD",1749513607063,[[110300.0,0.10633871],[110290.0,0.0152],[110270.0,0.39043977],[110260.0,0.27047726],[110220.0,0.79176815]],[[110310.0,0.23133715],[110320.0,0.32570722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.14660514]]]
["bitfinex","BTCUSD",1749513607316,[[110300.0,0.13327314],[110290.0,0.2],[110280.0,0.03996782],[110270.0,0.95225657],[110260.0,0.36487726]],[[110310.0,0.28133715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.1663935]]]
["bitfinex","BTCUSD",1749513607530,[[110300.0,0.13327314],[110290.0,0.2],[110280.0,0.0309],[110270.0,0.97039311],[110260.0,0.36487726]],[[110310.0,0.28133715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.1663935]]]
["bitfinex","BTCUSD",1749513607735,[[110300.0,0.13327314],[110290.0,0.2],[110280.0,0.0309],[110270.0,0.96132529],[110260.0,0.36487726]],[[110310.0,0.28133715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.1663935]]]
["bitfinex","BTCUSD",1749513607951,[[110300.0,0.13327314],[110290.0,0.2],[110270.0,0.69994537],[110260.0,0.27047726],[110220.0,0.74176815]],[[110310.0,0.28133715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.1663935]]]
["bitfinex","BTCUSD",1749513608160,[[110300.0,0.13327314],[110290.0,0.2],[110270.0,0.69994431],[110260.0,0.65851726],[110220.0,0.79176815]],[[110310.0,0.29653715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.1663935]]]
["bitfinex","BTCUSD",1749513608362,[[110300.0,0.13327314],[110290.0,0.2],[110270.0,0.70901221],[110260.0,0.65851726],[110220.0,0.79176815]],[[110310.0,0.31163715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.1663935]]]
["bitfinex","BTCUSD",1749513608606,[[110300.0,0.13327314],[110290.0,0.2],[110270.0,0.69994431],[110260.0,0.65851726],[110220.0,0.79176815]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.4600335]]]
["bitfinex","BTCUSD",1749513608820,[[110300.0,0.13527314],[110290.0,0.2],[110270.0,0.69994431],[110260.0,0.65851726],[110220.0,0.79176815]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.28114157],[110350.0,1.4600335]]]
["bitfinex","BTCUSD",1749513609034,[[110300.0,0.13527314],[110290.0,0.2],[110280.0,0.00906774],[110270.0,0.69994389],[110260.0,0.65851726]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.4600335]]]
["bitfinex","BTCUSD",1749513609239,[[110300.0,0.13727314],[110290.0,0.2],[110270.0,0.69087599],[110260.0,0.65851726],[106620.0,0.13]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.4872435]]]
["bitfinex","BTCUSD",1749513609456,[[110300.0,0.13727314],[110290.0,0.2],[110270.0,0.69994389],[110260.0,0.65851726],[110250.0,0.26302272]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.4872435]]]
["bitfinex","BTCUSD",1749513609868,[[110300.0,0.13727314],[110290.0,0.2],[110270.0,0.69087599],[110260.0,0.65851726],[110250.0,0.26302272]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.4872435]]]
["bitfinex","BTCUSD",1749513610101,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.0322],[110270.0,0.65857599],[110260.0,0.65851726]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872435]]]
["bitfinex","BTCUSD",1749513610308,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.29524142],[110270.0,0.65857607],[110260.0,0.65851726]],[[110310.0,0.26163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513610518,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.30430908],[110270.0,0.65857607],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513610725,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.30430908],[110270.0,0.64950784],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513610948,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.31337666],[110270.0,0.64950784],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513611154,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.31337666],[110270.0,0.64950784],[110260.0,0.65851726]],[[110310.0,0.26163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513611361,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.32244407],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513611663,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.30430908],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513611873,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.11388617],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513612082,[[110300.0,0.13727314],[110290.0,0.2],[110280.0,0.12295383],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513612294,[[110300.0,0.20727314],[110290.0,0.2],[110280.0,0.12295391],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513612510,[[110300.0,0.20727314],[110290.0,0.2],[110280.0,0.32244496],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513612722,[[110300.0,0.20727314],[110290.0,0.2],[110280.0,0.31337738],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513612931,[[110300.0,0.20727314],[110290.0,0.2],[110280.0,0.32244487],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513613144,[[110300.0,0.20727314],[110290.0,0.2],[110280.0,0.32244496],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.26163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513613355,[[110300.0,0.20727314],[110290.0,0.2],[110280.0,0.30430972],[110270.0,0.64043969],[110260.0,0.65851726]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513613570,[[110300.0,0.26125857],[110290.0,0.2],[110280.0,0.32244496],[110270.0,0.64043969],[110260.0,0.78448327]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.18130722],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513613791,[[110300.0,0.29724885],[110290.0,0.2],[110280.0,0.32244496],[110270.0,0.73041541],[110260.0,0.78448327]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513614010,[[110300.0,0.29724885],[110290.0,0.27198057],[110280.0,0.32244496],[110270.0,0.73041541],[110260.0,0.78448327]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513614223,[[110300.0,0.29724885],[110290.0,0.27198057],[110280.0,0.30430972],[110270.0,0.73041541],[110260.0,0.78448327]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513614440,[[110300.0,0.29724885],[110290.0,0.27198057],[110280.0,0.31337738],[110270.0,0.73041541],[110260.0,0.78448327]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513614666,[[110300.0,0.29724519],[110290.0,0.27198057],[110280.0,0.10481835],[110270.0,0.74855172],[110260.0,0.39644327]],[[110310.0,0.31163715],[110320.0,0.27570722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.4872035]]]
["bitfinex","BTCUSD",1749513614877,[[110300.0,0.13692105],[110290.0,0.05398543],[110280.0,0.07198057],[110270.0,0.77187572],[110260.0,0.39644327]],[[110310.0,0.31163715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.25392557],[110350.0,1.2436035]]]
["bitfinex","BTCUSD",1749513615111,[[110300.0,0.12792821],[110290.0,0.08997205],[110270.0,0.75388057],[110260.0,0.51362599],[110230.0,0.45233067]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.32076083]]]
["bitfinex","BTCUSD",1749513615325,[[110300.0,0.12792821],[110290.0,0.08997205],[110270.0,0.76294921],[110260.0,0.78460871],[110250.0,0.30734173]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.32076083]]]
["bitfinex","BTCUSD",1749513615541,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.39672871]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513615755,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.77553998]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513616193,[[110300.0,0.14246906],[110290.0,0.08997205],[110270.0,0.75388057],[110260.0,0.78460871],[110100.0,0.002]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.32076083]]]
["bitfinex","BTCUSD",1749513616415,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.78460871]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513616848,[[110300.0,0.14246906],[110290.0,0.08997205],[110270.0,0.95339066],[110260.0,0.77553949],[110210.0,1.71347095]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.32076083]]]
["bitfinex","BTCUSD",1749513617055,[[110300.0,0.14246906],[110290.0,0.08997205],[110270.0,0.95339066],[110260.0,0.76647052],[110210.0,1.71347095]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.27076083]]]
["bitfinex","BTCUSD",1749513617272,[[110300.0,0.14246906],[110290.0,0.08997205],[110270.0,0.97152738],[110260.0,0.75740171],[110210.0,1.71347095]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.32076083]]]
["bitfinex","BTCUSD",1749513617525,[[110300.0,0.14246906],[110290.0,0.08997205],[110270.0,0.96245906],[110260.0,0.74833298],[110210.0,1.71347095]],[[110310.0,0.35603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.27076083]]]
["bitfinex","BTCUSD",1749513617745,[[110300.0,0.14246906],[110290.0,0.08997205],[110270.0,0.94432218],[110260.0,0.75740187],[110210.0,1.71347095]],[[110310.0,0.35603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.27076083]]]
["bitfinex","BTCUSD",1749513617973,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.76639101]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513618199,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.76294921],[110260.0,0.77545974]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513618431,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.77201777],[110260.0,0.77545974]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513618678,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.76294921],[110260.0,0.77545974]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.32076083]]]
["bitfinex","BTCUSD",1749513618906,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.76294921],[110260.0,0.77545974]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513619138,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.76639101]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513619363,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.76294921],[110260.0,0.77545982]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513619594,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.77546056]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513619814,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.78452953]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513620258,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.79359842]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513620481,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.76639158]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513620745,[[110300.0,0.14246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.77542064]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513620992,[[110300.0,0.07246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.77542064]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.3569706]]]
["bitfinex","BTCUSD",1749513621200,[[110300.0,0.07246906],[110290.0,0.03598662],[110280.0,0.05398543],[110270.0,0.75388057],[110260.0,0.36952236]],[[110310.0,0.40603715],[110320.0,0.18130722],[110330.0,0.19777672],[110340.0,0.54740557],[110350.0,1.32076083]]]
["bitfinex","BTCUSD",1749513621473,[[110300.0,0.004],[110290.0,0.02699378],[110280.0,0.08997205],[110270.0,0.07198057],[110260.0,0.01649748]],[[110310.0,0.84992945],[110320.0,0.74922557],[110330.0,0.19777672],[110340.0,0.2810829],[110350.0,0.78882793]]]
["bitfinex","BTCUSD",1749513621722,[[110260.0,0.0629804],[110250.0,0.05398543],[110240.0,0.09916168],[110230.0,0.12697689]],[[110310.0,0.84992945],[110320.0,0.74922557],[110330.0,0.19777672],[110340.0,0.2810829],[110350.0,0.78882793]]]
["bitfinex","BTCUSD",1749513621723,[[110260.0,0.0629804],[110250.0,0.05398543],[110240.0,0.09916168],[110230.0,0.12697689],[110220.0,0.43008436]],[[110270.0,0.09106848],[110280.0,0.18135654],[110290.0,0.1813401],[110300.0,0.18132366],[110310.0,0.76962945]]]
["bitfinex","BTCUSD",1749513621943,[[110260.0,0.00844551],[110250.0,0.02699378],[110240.0,0.06316773],[110230.0,0.0909866],[110220.0,0.14459892]],[[110270.0,0.45863933],[110280.0,0.18135654],[110290.0,0.1813401],[110300.0,0.18132366],[110310.0,0.76962945]]]
["bitfinex","BTCUSD",1749513621944,[[110260.0,0.00844551],[110250.0,0.02699378],[110240.0,0.06316773],[110230.0,0.0909866],[110220.0,0.14459892]],[[110270.0,0.45863933],[110280.0,0.94467654],[110290.0,0.2313401],[110300.0,0.28109934],[110310.0,0.30450836]]]
["bitfinex","BTCUSD",1749513622183,[[110260.0,0.00844551],[110240.0,0.06316773],[110230.0,0.0909866],[110220.0,0.14459892]],[[110270.0,0.45863933],[110280.0,0.94467654],[110290.0,0.2313401],[110300.0,0.28109934],[110310.0,0.30450836]]]
["bitfinex","BTCUSD",1749513622184,[[110260.0,0.00849723],[110240.0,0.02699378],[110230.0,0.07298779],[110220.0,0.12660378],[110210.0,0.28778057]],[[110270.0,0.45863933],[110280.0,0.94467654],[110290.0,0.25849743],[110300.0,0.86666644],[110310.0,0.26829859]]]
["bitfinex","BTCUSD",1749513622410,[[110260.0,4.84e-05],[110230.0,0.09998157],[110220.0,0.12660378],[110210.0,0.47159657],[110200.0,0.6437277]],[[110270.0,0.36423933],[110280.0,0.65131654],[110290.0,0.2947072],[110300.0,0.83045667],[110310.0,0.34071814]]]
["bitfinex","BTCUSD",1749513622675,[[110260.0,0.00849769],[110230.0,0.06399495],[110220.0,0.1625904],[110210.0,0.66252332],[110200.0,0.55375198]],[[110270.0,0.75195933],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.76689076],[110310.0,0.32261325]]]
["bitfinex","BTCUSD",1749513622894,[[110260.0,0.00849769],[110230.0,0.06399495],[110220.0,0.1625904],[110210.0,0.40907358],[110200.0,0.92812621]],[[110270.0,0.75195933],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.76689076],[110310.0,0.32261325]]]
["bitfinex","BTCUSD",1749513623104,[[110260.0,4.84e-05],[110240.0,0.01780888],[110230.0,0.06399495],[110220.0,0.1625904],[110210.0,0.40907358]],[[110270.0,0.75195933],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.76689076],[110310.0,0.32261325]]]
["bitfinex","BTCUSD",1749513623105,[[110260.0,4.84e-05],[110240.0,0.01780888],[110230.0,0.06399495],[110220.0,0.1625904],[110210.0,0.60869133]],[[110270.0,0.75195933],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.76689076],[110310.0,0.32261325]]]
["bitfinex","BTCUSD",1749513623320,[[110260.0,4.84e-05],[110240.0,0.01780888],[110230.0,0.06399495],[110220.0,0.1625904],[110210.0,0.68067198]],[[110270.0,0.80195933],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.81689076],[110310.0,0.32261325]]]
["bitfinex","BTCUSD",1749513623529,[[110260.0,4.84e-05],[110240.0,0.01780888],[110230.0,0.06399495],[110220.0,0.1625904],[110210.0,0.6086915]],[[110270.0,0.80195933],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.73068099],[110310.0,0.30450836]]]
["bitfinex","BTCUSD",1749513623742,[[110260.0,4.84e-05],[110230.0,0.06399495],[110220.0,0.10860497],[110210.0,0.65360351],[110150.0,1.72530026]],[[110270.0,0.81921294],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.73068099],[110310.0,0.35882302]]]
["bitfinex","BTCUSD",1749513623952,[[110260.0,4.84e-05],[110230.0,0.06399495],[110220.0,0.10860497],[110210.0,0.66267693],[110150.0,1.49136338]],[[110270.0,0.81921294],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.73068099],[110310.0,0.35882302]]]
["bitfinex","BTCUSD",1749513624165,[[110260.0,4.84e-05],[110240.0,0.01454085],[110230.0,0.06399495],[110220.0,0.10860497],[110210.0,0.67174985]],[[110270.0,0.81921294],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.73068099],[110310.0,0.30450836]]]
["bitfinex","BTCUSD",1749513624386,[[110260.0,0.00849754],[110240.0,0.01454085],[110230.0,0.06399495],[110220.0,0.1625904],[110210.0,0.60869125]],[[110270.0,0.81921294],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.73068099],[110310.0,0.30350836]]]
["bitfinex","BTCUSD",1749513624595,[[110260.0,0.00849729],[110240.0,0.01454085],[110230.0,0.03700117],[110220.0,0.13559875],[110210.0,0.66267668]],[[110270.0,0.81921294],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.33066569]]]
["bitfinex","BTCUSD",1749513624814,[[110260.0,0.02303814],[110240.0,0.01454085],[110230.0,0.03700117],[110220.0,0.13559875],[110210.0,0.66267668]],[[110270.0,0.81921294],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.33066569]]]
["bitfinex","BTCUSD",1749513624815,[[110260.0,0.02303814],[110240.0,0.12088697],[110230.0,0.26399495],[110220.0,0.32460271],[110210.0,0.45360252]],[[110270.0,0.27244147],[110280.0,0.65131654],[110290.0,0.1813401],[110300.0,0.75352366],[110310.0,0.35747215]]]
["bitfinex","BTCUSD",1749513625092,[[110260.0,0.01458925],[110240.0,0.10000957],[110230.0,0.26399495],[110220.0,0.37858822],[110210.0,0.47159766]],[[110270.0,0.66312147],[110280.0,0.65131654],[110290.0,0.1813401],[110300.0,0.75352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513625296,[[110260.0,0.01458925],[110240.0,0.10000957],[110230.0,0.29998157],[110220.0,0.15207646],[110210.0,0.47159766]],[[110270.0,0.71312147],[110280.0,0.65131654],[110290.0,0.1813401],[110300.0,0.80352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513625507,[[110260.0,0.01458925],[110240.0,0.10000957],[110230.0,0.26399495],[110220.0,0.19713584],[110210.0,0.39961709]],[[110270.0,0.66312147],[110280.0,0.65131654],[110290.0,0.1813401],[110300.0,0.75352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513625721,[[110260.0,0.01458925],[110240.0,0.10000957],[110230.0,0.26399495],[110220.0,0.1789904],[110210.0,0.39961709]],[[110270.0,0.71012147],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513625952,[[110260.0,0.01458925],[110240.0,0.02739122],[110230.0,0.26399495],[110220.0,0.1789904],[110210.0,0.39961759]],[[110270.0,0.71212147],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513626159,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.01708302],[110230.0,0.23700117],[110220.0,0.15199875]],[[110270.0,0.71212147],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.35747215]]]
["bitfinex","BTCUSD",1749513626383,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.01708302],[110230.0,0.26399495],[110220.0,0.12500497]],[[110270.0,0.71212147],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513626604,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.01708302],[110230.0,0.23700117],[110220.0,0.16107151]],[[110270.0,0.71212147],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513626821,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.03390876],[110230.0,0.23700117],[110220.0,0.15199875]],[[110270.0,0.71212147],[110280.0,0.65131654],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513627032,[[110260.0,4.84e-05],[110250.0,0.01454085],[110230.0,0.23700117],[110220.0,0.15199875],[110200.0,0.98857847]],[[110270.0,0.71212147],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513627252,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.07261835],[110230.0,0.23700117],[110220.0,0.15199875]],[[110270.0,0.66212147],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.70352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513627465,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.07261835],[110230.0,0.23700117],[110220.0,0.16107151]],[[110270.0,0.66212147],[110280.0,0.65131654],[110290.0,0.2313401],[110300.0,0.70352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513627731,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.07261835],[110230.0,0.23700117],[110220.0,0.34252635]],[[110270.0,0.27444147],[110280.0,0.65131654],[110290.0,0.1813401],[110300.0,0.75352366],[110310.0,0.32126238]]]
["bitfinex","BTCUSD",1749513627938,[[110260.0,4.84e-05],[110250.0,0.03136629],[110240.0,0.09001991],[110230.0,0.23700117],[110220.0,0.35159894]],[[110270.0,0.66212147],[110280.0,0.66847789],[110290.0,0.1813401],[110300.0,0.75352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513628152,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.09001991],[110230.0,0.23700117],[110220.0,0.36974388]],[[110270.0,0.66212147],[110280.0,0.66847789],[110290.0,0.1813401],[110300.0,0.75352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513628362,[[110260.0,4.84e-05],[110250.0,0.03767377],[110240.0,0.09001991],[110230.0,0.23700117],[110220.0,0.35159903]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513628579,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.09001991],[110230.0,0.23700117],[110220.0,0.35159903]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513628792,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.01740156],[110230.0,0.23700117],[110220.0,0.15199875]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.1813401],[110300.0,0.80352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513629013,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.01740156],[110230.0,0.23700117],[110220.0,0.16107151]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513629222,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.01740156],[110230.0,0.23700117],[110220.0,0.11601213]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513629655,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.04420248],[110230.0,0.23700117],[110220.0,0.11601213]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513630114,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.04420248],[110230.0,0.23700117],[110220.0,0.15199875]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513630576,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.04420248],[110230.0,0.23700117],[110220.0,0.11601213]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2313401],[110300.0,0.75352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513630797,[[110260.0,4.84e-05],[110250.0,0.01454085],[110240.0,0.04420248],[110230.0,0.23700117],[110220.0,0.11601213]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.1813401],[110300.0,0.80352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513631044,[[110260.0,4.84e-05],[110250.0,0.03954085],[110230.0,0.23700117],[110220.0,0.11601213],[110210.0,0.28997205]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513631253,[[110260.0,4.84e-05],[110250.0,0.03954085],[110230.0,0.23700117],[110220.0,0.11601213],[110210.0,0.48958718]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513631492,[[110260.0,4.84e-05],[110250.0,0.03954085],[110230.0,0.23700117],[110220.0,0.11601213],[110210.0,0.49866043]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513631935,[[110260.0,4.84e-05],[110250.0,0.03954085],[110230.0,0.23700117],[110220.0,0.11601213],[110210.0,0.48958718]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513632146,[[110260.0,4.84e-05],[110250.0,0.03954085],[110230.0,0.23700117],[110220.0,0.11601213],[110210.0,0.48051385]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.2813401],[110300.0,0.70352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513632362,[[110260.0,4.84e-05],[110250.0,0.03954085],[110240.0,0.01782308],[110230.0,0.23700117],[110220.0,0.11601213]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.7766401],[110300.0,0.70352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513632577,[[110260.0,4.84e-05],[110250.0,0.03954085],[110230.0,0.23700117],[110220.0,0.11601213],[110210.0,0.42653067]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.7766401],[110300.0,0.70352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513632792,[[110260.0,4.84e-05],[110250.0,0.03954085],[110230.0,0.23700117],[110220.0,0.11601213],[110210.0,0.23598662]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.7766401],[110300.0,0.70352366],[110310.0,0.29410505]]]
["bitfinex","BTCUSD",1749513633013,[[110260.0,4.84e-05],[110250.0,0.03954085],[110230.0,0.23700117],[110220.0,0.11601213],[110210.0,0.42653151]],[[110270.0,0.71212147],[110280.0,0.66847789],[110290.0,0.7766401],[110300.0,0.70352366],[110310.0,0.26687805]]]
["bitfinex","BTCUSD",1749513633225,[[110250.0,0.03866561],[110230.0,0.23700117],[110220.0,0.08901835],[110210.0,0.46259862],[110200.0,0.59193716]],[[110260.0,0.0590693],[110270.0,0.43968],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513633438,[[110250.0,0.03871401],[110230.0,0.03700117],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.73143786]],[[110260.0,0.29045874],[110270.0,0.57105299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513633673,[[110250.0,0.03871401],[110230.0,0.03700117],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.65023092]],[[110260.0,0.28138944],[110270.0,0.57105299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513633890,[[110250.0,0.03871401],[110230.0,0.03700117],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.5830134]],[[110260.0,0.28138944],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513634135,[[110250.0,0.03871401],[110230.0,0.03700117],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.59208723]],[[110260.0,0.29045874],[110270.0,0.57005299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513634355,[[110250.0,0.03871401],[110230.0,0.03700117],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.5830134]],[[110260.0,0.29045874],[110270.0,0.57005299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513634563,[[110250.0,0.03871401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.5830134]],[[110260.0,0.29045874],[110270.0,0.57005299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513634778,[[110250.0,0.03871401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.59208723]],[[110260.0,0.29045874],[110270.0,0.57005299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513634997,[[110250.0,0.03871401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.59208657]],[[110260.0,0.29045874],[110270.0,0.57005299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513635212,[[110250.0,0.03871401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.59208657]],[[110260.0,0.29045874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513635440,[[110250.0,0.03871401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.58301282]],[[110260.0,0.29045874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513635659,[[110250.0,0.03871401],[110240.0,0.01728896],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.43606736]],[[110260.0,0.29345874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513635869,[[110250.0,0.03871401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.57393899]],[[110260.0,0.29345874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513636083,[[110250.0,0.03871401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.58301282]],[[110260.0,0.29345874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513636300,[[110250.0,0.03871401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.59208657]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513636518,[[110250.0,0.03871401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.60116023]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513636926,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.59208657]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513637358,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.58301282]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513637591,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.5920874]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513637794,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.08901835],[110210.0,0.42699378],[110200.0,0.57393949]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513638035,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.58301348]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513638243,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.59208731]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513638450,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.5830134]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513638662,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.59208715]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513639085,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.59208739]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513639338,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.60116122]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513639960,[[110250.0,0.03371401],[110230.0,0.06414223],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.5830134]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513640155,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.58301348]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513640362,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.60116122]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513640582,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.59208739]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513641139,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.60116122]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513641351,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.10603562],[110210.0,0.42699378],[110200.0,0.58546056]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.70352366]]]
["bitfinex","BTCUSD",1749513641555,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.12213562],[110210.0,0.42699378],[110200.0,0.57638681]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.87648845],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513642009,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.12213562],[110210.0,0.43606736],[110200.0,0.57638681]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513642230,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.12213562],[110210.0,0.42699378],[110200.0,0.63944599]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513642434,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.12213562],[110210.0,0.4629804],[110200.0,0.58531146]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513642639,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.12213562],[110210.0,0.4629804],[110200.0,0.60345887]],[[110260.0,0.32475874],[110270.0,0.56905299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513642850,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.12213562],[110210.0,0.42699378],[110200.0,0.63037183]],[[110260.0,0.32475874],[110270.0,0.18137299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513643052,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.1491294],[110210.0,0.43598662],[110200.0,0.57623763]],[[110260.0,0.71195874],[110270.0,0.18137299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513643289,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.1491294],[110210.0,0.48997205],[110200.0,0.53132603]],[[110260.0,0.71195874],[110270.0,0.18137299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513643489,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.1491294],[110210.0,0.48997205],[110200.0,0.54039978]],[[110260.0,0.71195874],[110270.0,0.18137299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513643695,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.1491294],[110210.0,0.48997205],[110200.0,0.6033066]],[[110260.0,0.71195874],[110270.0,0.18137299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513643904,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.1491294],[110210.0,0.48997205],[110200.0,0.54039978]],[[110260.0,0.71195874],[110270.0,0.18137299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513644038,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.1491294],[110210.0,0.48997205],[110200.0,0.61238035]],[[110260.0,0.71195874],[110270.0,0.18137299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513644451,[[110250.0,0.0250484],[110230.0,0.07868308],[110220.0,0.18511602],[110210.0,0.45398543],[110200.0,0.61238035]],[[110260.0,0.71195874],[110270.0,0.18137299],[110280.0,0.66847789],[110290.0,0.8038701],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513644656,[[110250.0,4.84e-05],[110230.0,0.06200117],[110220.0,0.11249767],[110210.0,0.25398543],[110200.0,0.39459892]],[[110260.0,0.4165566],[110270.0,0.18137299],[110280.0,0.71847789],[110290.0,0.82648845],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513644854,[[110250.0,4.84e-05],[110230.0,0.08720898],[110220.0,0.04401105],[110210.0,0.30527205],[110200.0,0.53911835]],[[110260.0,0.7537566],[110270.0,0.18137299],[110280.0,0.71847789],[110290.0,0.77648845],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513645054,[[110250.0,4.84e-05],[110230.0,0.08721071],[110220.0,0.04401105],[110210.0,0.30527205],[110200.0,0.53911835]],[[110260.0,0.5106366],[110270.0,0.18137299],[110280.0,0.71847789],[110290.0,0.82648845],[110300.0,0.79895366]]]
["bitfinex","BTCUSD",1749513645270,[[110230.0,0.06200117],[110210.0,0.0153],[110200.0,0.0794804],[110190.0,0.25398543],[110180.0,0.79519494]],[[110240.0,0.330764],[110250.0,0.1814201],[110260.0,0.7133873],[110270.0,0.79929134],[110280.0,0.76390789]]]
["bitfinex","BTCUSD",1749513645487,[[110230.0,0.06248524],[110210.0,0.04229378],[110200.0,0.05248662],[110190.0,0.25398543],[110180.0,0.80427058]],[[110240.0,0.623844],[110250.0,0.1814201],[110260.0,0.4202673],[110270.0,0.79929134],[110280.0,0.76390789]]]
["bitfinex","BTCUSD",1749513645700,[[110230.0,0.06248524],[110210.0,0.0153],[110200.0,0.0794804],[110190.0,0.25398543],[110180.0,0.80427058]],[[110240.0,0.623844],[110250.0,0.1814201],[110260.0,0.4475053],[110270.0,0.79929134],[110280.0,0.76390789]]]
["bitfinex","BTCUSD",1749513645954,[[110230.0,0.06248524],[110210.0,0.03311671],[110200.0,0.0794804],[110190.0,0.25398543],[110180.0,0.80427066]],[[110240.0,0.623844],[110250.0,0.1814201],[110260.0,0.4475053],[110270.0,0.79929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513646153,[[110230.0,0.06248524],[110210.0,0.03311671],[110200.0,0.0794804],[110190.0,0.59398543],[110180.0,0.80427066]],[[110240.0,0.623844],[110250.0,0.1814201],[110260.0,0.4475053],[110270.0,1.13929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513646351,[[110230.0,0.06248524],[110210.0,0.04765756],[110200.0,0.0794804],[110190.0,0.59398543],[110180.0,0.80427058]],[[110240.0,0.64090833],[110250.0,0.1814201],[110260.0,0.4445053],[110270.0,1.13929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513646562,[[110230.0,0.06248524],[110210.0,0.04765756],[110200.0,0.0794804],[110190.0,0.59398543],[110180.0,0.80427058]],[[110240.0,0.64190833],[110250.0,0.1814201],[110260.0,0.4445053],[110270.0,1.13929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513646772,[[110230.0,0.06248524],[110210.0,0.04765756],[110200.0,0.0794804],[110190.0,0.59398543],[110180.0,0.81334614]],[[110240.0,0.64190833],[110250.0,0.1814201],[110260.0,0.4445053],[110270.0,1.13929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513647220,[[110230.0,0.06248524],[110210.0,0.04765756],[110200.0,0.10647269],[110190.0,0.59398543],[110180.0,0.80427058]],[[110240.0,0.64190833],[110250.0,0.1814201],[110260.0,0.4445053],[110270.0,1.13929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513647422,[[110230.0,0.06248524],[110210.0,0.07465134],[110200.0,0.07947891],[110190.0,0.59398543],[110180.0,0.81334614]],[[110240.0,0.64190833],[110250.0,0.1814201],[110260.0,0.4445053],[110270.0,1.13929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513647828,[[110230.0,0.07089779],[110210.0,0.07465134],[110200.0,0.07947891],[110190.0,0.59398543],[110180.0,0.81334614]],[[110240.0,0.64190833],[110250.0,0.1814201],[110260.0,0.4445053],[110270.0,1.13929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513648034,[[110230.0,0.07089774],[110210.0,0.07465134],[110200.0,0.07947891],[110190.0,0.59398543],[110180.0,0.81334614]],[[110240.0,0.64190833],[110250.0,0.1814201],[110260.0,0.4445053],[110270.0,1.13929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513648240,[[110230.0,0.08543859],[110210.0,0.07465134],[110200.0,0.10364713],[110190.0,0.83786589],[110180.0,0.79519444]],[[110240.0,0.718884],[110250.0,0.1814201],[110260.0,0.2731873],[110270.0,1.18929134],[110280.0,0.74674654]]]
["bitfinex","BTCUSD",1749513648454,[[110230.0,0.08543859],[110210.0,0.06237872],[110200.0,0.22423126],[110190.0,0.82070729],[110180.0,0.71413848]],[[110240.0,0.687684],[110250.0,0.1964201],[110260.0,0.2897873],[110270.0,1.06667299],[110280.0,0.70131654]]]
["bitfinex","BTCUSD",1749513648652,[[110230.0,0.10225808],[110220.0,0.0163],[110210.0,0.09936527],[110200.0,0.56230641],[110190.0,0.81163231]],[[110240.0,0.687684],[110250.0,0.1964201],[110260.0,0.2897873],[110270.0,1.04390899],[110280.0,0.75131654]]]
["bitfinex","BTCUSD",1749513648860,[[110230.0,0.09332609],[110210.0,0.09709711],[110200.0,0.57138049],[110190.0,0.80255758],[110170.0,1.33539986]],[[110240.0,0.637684],[110250.0,0.1964201],[110260.0,0.2897873],[110270.0,1.04390899],[110280.0,0.70131654]]]
["bitfinex","BTCUSD",1749513649062,[[110230.0,0.11014355],[110210.0,0.09709711],[110200.0,0.57138049],[110190.0,0.80255758],[110170.0,1.33539986]],[[110240.0,0.637684],[110250.0,0.1964201],[110260.0,0.2897873],[110270.0,1.04390899],[110280.0,0.70131654]]]
["bitfinex","BTCUSD",1749513649272,[[110230.0,0.11014356],[110210.0,0.09709711],[110200.0,0.55323242],[110190.0,0.80255758],[110170.0,1.33539986]],[[110240.0,0.637684],[110250.0,0.1964201],[110260.0,0.2897873],[110270.0,1.04390899],[110280.0,0.70131654]]]
["bitfinex","BTCUSD",1749513649482,[[110230.0,0.11014356],[110220.0,0.02699378],[110210.0,0.12408876],[110200.0,0.49924707],[110190.0,0.80255758]],[[110240.0,0.636684],[110250.0,0.1964201],[110260.0,0.2897873],[110270.0,1.04390899],[110280.0,0.70131654]]]
["bitfinex","BTCUSD",1749513649681,[[110230.0,0.11016638],[110220.0,0.02699378],[110210.0,0.10627205],[110200.0,0.50832123],[110190.0,0.80255758]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,1.04390899],[110280.0,0.70131654]]]
["bitfinex","BTCUSD",1749513649886,[[110230.0,0.11858621],[110220.0,0.02699378],[110210.0,0.10627205],[110200.0,0.50832115],[110190.0,0.80255758]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,1.04390899],[110280.0,0.70131654]]]
["bitfinex","BTCUSD",1749513650108,[[110230.0,0.11858621],[110220.0,0.02699378],[110210.0,0.12400873],[110200.0,0.50832123],[110190.0,0.80255758]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,1.04390899],[110280.0,0.70131654]]]
["bitfinex","BTCUSD",1749513650321,[[110230.0,0.11858621],[110220.0,0.02699378],[110210.0,0.12400873],[110200.0,0.49924707],[110190.0,0.80255758]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,1.04390899],[110280.0,0.70131654]]]
["bitfinex","BTCUSD",1749513650513,[[110230.0,0.11858863],[110220.0,0.0629804],[110210.0,0.08802211],[110200.0,0.5803018],[110190.0,0.82055273]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,1.04390899],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513650720,[[110230.0,0.11858994],[110220.0,0.0629804],[110210.0,0.08802211],[110200.0,0.5803018],[110190.0,0.82055273]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,1.04390899],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513650917,[[110230.0,0.11858989],[110220.0,0.0629804],[110210.0,0.08802211],[110200.0,0.5803018],[110190.0,0.48055273]],[[110240.0,0.979684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,1.04390899],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513651116,[[110230.0,0.11022682],[110220.0,0.0629804],[110210.0,0.08802211],[110200.0,0.5803018],[110190.0,0.48055273]],[[110240.0,0.979684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.70390899],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513651340,[[110230.0,0.11867687],[110220.0,0.0629804],[110210.0,0.08802211],[110200.0,0.57122764],[110190.0,0.48055273]],[[110240.0,0.979684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.70390899],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513651539,[[110230.0,0.13722042],[110220.0,0.03598662],[110210.0,0.08802211],[110200.0,0.57122764],[110190.0,0.48055273]],[[110240.0,0.979684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.77652734],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513651742,[[110230.0,0.09392664],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.49870252]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513651945,[[110230.0,0.09392664],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.51685257]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513652140,[[110230.0,0.09392664],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.49870335]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513652478,[[110230.0,0.09392736],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.507778]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513652702,[[110230.0,0.10237837],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.51685257]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.76468364]]]
["bitfinex","BTCUSD",1749513652929,[[110230.0,0.07702609],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.51685257]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.76468364]]]
["bitfinex","BTCUSD",1749513653137,[[110230.0,0.08547704],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777734]],[[110240.0,0.979684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.77652734],[110280.0,0.76468364]]]
["bitfinex","BTCUSD",1749513653349,[[110230.0,0.09392802],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777734]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.76468364]]]
["bitfinex","BTCUSD",1749513653583,[[110230.0,0.10237863],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777734]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513653782,[[110230.0,0.10237863],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777734]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.76468364]]]
["bitfinex","BTCUSD",1749513653989,[[110230.0,0.08547693],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777734]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.76468364]]]
["bitfinex","BTCUSD",1749513654199,[[110230.0,0.0939279],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777734]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.76468364]]]
["bitfinex","BTCUSD",1749513654417,[[110230.0,0.10237819],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777734]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513654607,[[110230.0,0.09392788],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.49870277]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.76468364]]]
["bitfinex","BTCUSD",1749513654848,[[110230.0,0.09392792],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.49870277]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.76468364]]]
["bitfinex","BTCUSD",1749513655059,[[110230.0,0.09392934],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777726]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.82652734],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513655266,[[110230.0,0.09392934],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777726]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.79929134],[110280.0,0.72847387]]]
["bitfinex","BTCUSD",1749513655482,[[110230.0,0.09392943],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777734]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.79929134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513655691,[[110230.0,0.09392895],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777734]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.79929134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513655902,[[110230.0,0.10238041],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.49870277]],[[110240.0,1.029684],[110250.0,0.1964201],[110260.0,0.30680804],[110270.0,0.79929134],[110280.0,0.79191864]]]
["bitfinex","BTCUSD",1749513656114,[[110230.0,0.08547767],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.51685183]],[[110240.0,0.689684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.79929134],[110280.0,0.79191864]]]
["bitfinex","BTCUSD",1749513656334,[[110230.0,0.08547767],[110220.0,0.0792804],[110210.0,0.08802211],[110200.0,0.29897286],[110190.0,0.50777685]],[[110240.0,0.689684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.79929134],[110280.0,0.79191864]]]
["bitfinex","BTCUSD",1749513656540,[[110230.0,0.08547767],[110220.0,0.0792804],[110210.0,0.28802211],[110200.0,0.48953466],[110190.0,0.29870195]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.74929134],[110280.0,0.79191864]]]
["bitfinex","BTCUSD",1749513656762,[[110230.0,0.093929],[110220.0,0.0792804],[110210.0,0.28802211],[110200.0,0.4986089],[110190.0,0.29870195]],[[110240.0,0.689684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.74929134],[110280.0,0.80570887]]]
["bitfinex","BTCUSD",1749513656969,[[110230.0,0.093929],[110220.0,0.0792804],[110210.0,0.28802211],[110200.0,0.50768306],[110190.0,0.2896273]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.74929134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513657184,[[110230.0,0.110229],[110220.0,0.0629804],[110210.0,0.28802211],[110200.0,0.50768306],[110190.0,0.2896273]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.74929134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513657369,[[110230.0,0.110229],[110220.0,0.0629804],[110210.0,0.28802211],[110200.0,0.50768306],[110190.0,0.28055273]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.74929134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513657683,[[110230.0,0.11022827],[110220.0,0.0629804],[110210.0,0.28802211],[110200.0,0.50768306],[110190.0,0.28055273]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.74929134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513657859,[[110230.0,0.11022822],[110220.0,0.0629804],[110210.0,0.28802211],[110200.0,0.4986089],[110190.0,0.28055273]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.74929134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513658069,[[110230.0,0.09332609],[110220.0,0.0629804],[110210.0,0.28802211],[110200.0,0.4986089],[110190.0,0.28055273]],[[110240.0,0.639684],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.74929134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513658298,[[110230.0,0.09332609],[110220.0,0.0629804],[110210.0,0.28802211],[110200.0,0.4986089],[110190.0,0.28055273]],[[110240.0,0.639644],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.25399134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513658493,[[110230.0,0.13721794],[110220.0,0.03598662],[110210.0,0.28802211],[110200.0,0.50768298],[110190.0,0.28055273]],[[110240.0,0.639644],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.25399134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513658659,[[110230.0,0.13721794],[110220.0,0.03598662],[110210.0,0.28802211],[110200.0,0.50768306],[110190.0,0.28055273]],[[110240.0,0.639644],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.25399134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513659360,[[110230.0,0.12031987],[110220.0,0.03598662],[110210.0,0.28802211],[110200.0,0.5258308],[110190.0,0.27147824]],[[110240.0,0.252564],[110250.0,0.1964201],[110260.0,0.64680804],[110270.0,0.25399134],[110280.0,0.75570887]]]
["bitfinex","BTCUSD",1749513659584,[[110230.0,0.24481674],[110220.0,0.08997205],[110210.0,0.41735383],[110200.0,0.9153461],[110190.0,0.27147824]],[[110240.0,0.252564],[110250.0,0.2755401],[110260.0,0.55378944],[110270.0,0.72427134],[110280.0,0.20851387]]]
["bitfinex","BTCUSD",1749513659793,[[110230.0,0.24481384],[110220.0,0.08997205],[110210.0,0.48933448],[110200.0,0.84336553],[110190.0,0.61147824]],[[110240.0,0.252564],[110250.0,0.1814201],[110260.0,0.21378944],[110270.0,0.72427134],[110280.0,0.18135654]]]
["bitfinex","BTCUSD",1749513659971,[[110230.0,0.25380633],[110220.0,0.05398543],[110210.0,0.49840757],[110200.0,0.9242675],[110190.0,0.54873452]],[[110240.0,0.252564],[110250.0,0.1814201],[110260.0,0.21378944],[110270.0,0.72427134],[110280.0,0.18135654]]]
["bitfinex","BTCUSD",1749513659972,[[110230.0,0.25380633],[110220.0,0.05398543],[110210.0,0.49840757],[110200.0,0.9242675],[110190.0,0.54873452]],[[110240.0,0.252564],[110250.0,0.5684601],[110260.0,0.21378944],[110270.0,0.72427134],[110280.0,0.18135654]]]
["bitfinex","BTCUSD",1749513660139,[[110230.0,0.290896],[110210.0,0.50748058],[110200.0,0.9242675],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.21378944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513660342,[[110230.0,0.290896],[110210.0,0.5165535],[110200.0,0.91519384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.302564],[110250.0,0.2755401],[110260.0,0.18138944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513660591,[[110230.0,0.30778973],[110210.0,0.50747967],[110200.0,1.20811384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.252564],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.53675654]]]
["bitfinex","BTCUSD",1749513660778,[[110230.0,0.30778962],[110210.0,0.48933431],[110200.0,1.20811384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.53675654]]]
["bitfinex","BTCUSD",1749513660979,[[110230.0,0.30778892],[110210.0,0.49840789],[110200.0,1.20811384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.53675654]]]
["bitfinex","BTCUSD",1749513661316,[[110230.0,0.290896],[110210.0,0.49840789],[110200.0,1.20811384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.53675654]]]
["bitfinex","BTCUSD",1749513661527,[[110230.0,0.30778959],[110210.0,0.49840789],[110200.0,1.20811384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.53675654]]]
["bitfinex","BTCUSD",1749513661944,[[110230.0,0.30778952],[110210.0,0.48933472],[110200.0,1.20811384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.252564],[110250.0,0.5684601],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.53675654]]]
["bitfinex","BTCUSD",1749513662188,[[110230.0,0.290896],[110210.0,0.50748114],[110200.0,1.20811384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.252564],[110250.0,0.5684601],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.53675654]]]
["bitfinex","BTCUSD",1749513662399,[[110230.0,0.3077894],[110210.0,0.49840797],[110200.0,1.20811384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.53675654]]]
["bitfinex","BTCUSD",1749513662617,[[110230.0,0.30778941],[110210.0,0.49840797],[110200.0,1.20811384],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.53675654]]]
["bitfinex","BTCUSD",1749513662828,[[110230.0,0.290896],[110210.0,0.48026139],[110200.0,0.75752932],[110190.0,0.67470053],[110180.0,0.26413848]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.18138944],[110270.0,0.73997134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513663039,[[110230.0,0.25380567],[110220.0,0.05398543],[110210.0,0.28971725],[110200.0,1.16267706],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.19708944],[110270.0,0.74087134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513663255,[[110230.0,0.26503925],[110220.0,0.06968543],[110210.0,0.28971725],[110200.0,1.1536034],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.19708944],[110270.0,0.74087134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513663468,[[110230.0,0.20481057],[110220.0,0.06968543],[110210.0,0.28971725],[110200.0,0.56696801],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.19708944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513663690,[[110230.0,0.15694461],[110220.0,0.08618543],[110210.0,0.28971725],[110200.0,1.14453026],[110190.0,0.55780909]],[[110240.0,0.302564],[110250.0,0.5684601],[110260.0,0.19708944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513663691,[[110230.0,0.15694461],[110220.0,0.08618543],[110210.0,0.28971725],[110200.0,1.14453026],[110190.0,0.55780909]],[[110240.0,0.302564],[110250.0,0.5845601],[110260.0,0.19708944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513663906,[[110230.0,0.11994344],[110220.0,0.08618543],[110210.0,0.28971725],[110200.0,1.15360434],[110190.0,0.57595897]],[[110240.0,0.302564],[110250.0,0.5845601],[110260.0,0.19708944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513664340,[[110230.0,0.11994344],[110220.0,0.08618543],[110210.0,0.28971725],[110200.0,1.15360434],[110190.0,0.56688391]],[[110240.0,0.302564],[110250.0,0.5845601],[110260.0,0.19708944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513664555,[[110230.0,0.11994344],[110220.0,0.08618543],[110210.0,0.28971725],[110200.0,0.96304242],[110190.0,0.56688391]],[[110240.0,0.302564],[110250.0,0.5845601],[110260.0,0.19708944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513664780,[[110230.0,0.1030457],[110220.0,0.08618543],[110210.0,0.28971725],[110200.0,0.96304242],[110190.0,0.56688391]],[[110240.0,0.302564],[110250.0,0.5845601],[110260.0,0.19708944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513664989,[[110230.0,0.1030457],[110220.0,0.05398543],[110210.0,0.28971725],[110200.0,0.96304242],[110190.0,0.56688391]],[[110240.0,0.302564],[110250.0,0.1814201],[110260.0,0.19708944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513665199,[[110230.0,0.22664356],[110220.0,0.05625328],[110210.0,0.49840832],[110200.0,1.15360342],[110190.0,0.54873452]],[[110240.0,0.252564],[110250.0,0.2755401],[110260.0,0.18138944],[110270.0,0.73927134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513665412,[[110230.0,0.25359483],[110210.0,0.50748182],[110200.0,1.14452951],[110190.0,0.67470053],[110180.0,0.2883067]],[[110240.0,0.252564],[110250.0,0.2755401],[110260.0,0.18138944],[110270.0,0.73927134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513665413,[[110230.0,0.25359483],[110210.0,0.50748182],[110200.0,1.14452951],[110190.0,0.67470053],[110180.0,0.2883067]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513665651,[[110230.0,0.25359483],[110220.0,0.07198057],[110210.0,0.43550133],[110200.0,1.13545585],[110190.0,0.67470053]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513665898,[[110230.0,0.25359483],[110220.0,0.07198057],[110210.0,0.43550092],[110200.0,1.13545585],[110190.0,0.67470053]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513666297,[[110230.0,0.25359483],[110220.0,0.07198057],[110210.0,0.44457384],[110200.0,1.13545585],[110190.0,0.67470053]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513666513,[[110230.0,0.25359483],[110220.0,0.08105333],[110210.0,0.43550092],[110200.0,1.13545585],[110190.0,0.67470053]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513666732,[[110230.0,0.25359483],[110220.0,0.07198057],[110210.0,0.42642799],[110200.0,1.13545585],[110190.0,0.67470053]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513666943,[[110230.0,0.25359483],[110220.0,0.07198057],[110210.0,0.43550108],[110200.0,1.13545585],[110190.0,0.67470053]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513667161,[[110230.0,0.25359483],[110220.0,0.07198057],[110210.0,0.444574],[110200.0,1.13545585],[110190.0,0.67470053]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513667383,[[110230.0,0.25359483],[110220.0,0.07198057],[110210.0,0.43550067],[110200.0,1.13545585],[110190.0,0.67470053]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513667600,[[110230.0,0.25359483],[110220.0,0.07198057],[110210.0,0.44457351],[110200.0,1.13545585],[110190.0,0.67470053]],[[110240.0,0.252564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513667817,[[110230.0,0.25359483],[110220.0,0.07198057],[110210.0,0.41735507],[110200.0,1.1445296],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.75437134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513668040,[[110230.0,0.1996094],[110220.0,0.05398543],[110210.0,0.58251725],[110200.0,0.86951741],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.73927134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513668274,[[110230.0,0.1996094],[110220.0,0.05398543],[110210.0,0.29879075],[110200.0,0.78475165],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.19758944],[110270.0,0.73927134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513668532,[[110230.0,0.1996094],[110220.0,0.05398543],[110210.0,0.79120913],[110200.0,0.86044342],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.19758944],[110270.0,0.73927134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513668743,[[110230.0,0.1996094],[110220.0,0.05398543],[110210.0,0.48026238],[110200.0,0.76660342],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.19758944],[110270.0,0.73927134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513668954,[[110230.0,0.22663485],[110220.0,0.05398543],[110210.0,0.58251725],[110200.0,0.86951758],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.19758944],[110270.0,0.73927134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513669189,[[110230.0,0.1841094],[110220.0,0.05398543],[110210.0,0.59159083],[110200.0,0.86951758],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.19758944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513669429,[[110230.0,0.21113478],[110220.0,0.06958543],[110210.0,0.58251725],[110200.0,0.86951758],[110190.0,0.67470053]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.21258944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513669656,[[110230.0,0.10303692],[110220.0,0.07038543],[110210.0,0.30531725],[110200.0,0.66080801],[110190.0,0.68377543]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.21258944],[110270.0,0.72427134],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513669657,[[110230.0,0.10303692],[110220.0,0.07038543],[110210.0,0.30531725],[110200.0,0.66080801],[110190.0,0.68377543]],[[110240.0,0.333764],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513669927,[[110230.0,0.0670503],[110220.0,0.10637205],[110210.0,0.30531725],[110200.0,0.88174094],[110190.0,0.66593494]],[[110240.0,0.333764],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513670157,[[110230.0,0.0670503],[110220.0,0.10637205],[110210.0,0.23333668],[110200.0,1.13520933],[110190.0,0.66593494]],[[110240.0,0.333764],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513670369,[[110230.0,0.0670503],[110220.0,0.10637205],[110210.0,0.23333668],[110200.0,1.13520941],[110190.0,0.66593494]],[[110240.0,0.333764],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513670586,[[110230.0,0.0670503],[110220.0,0.10637205],[110210.0,0.23333668],[110200.0,1.14428357],[110190.0,0.65685979]],[[110240.0,0.333764],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513670813,[[110230.0,0.0670503],[110220.0,0.10637205],[110210.0,0.30531725],[110200.0,1.072303],[110190.0,0.65685979]],[[110240.0,0.317564],[110250.0,0.5845801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513671036,[[110230.0,0.0670503],[110220.0,0.10637205],[110210.0,0.30531725],[110200.0,1.08137708],[110190.0,0.64778489]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513671450,[[110230.0,0.10303692],[110220.0,0.07038543],[110210.0,0.30531725],[110200.0,1.08137708],[110190.0,0.64778489]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513671654,[[110230.0,0.10303692],[110220.0,0.07038543],[110210.0,0.30531725],[110200.0,1.08137708],[110190.0,0.63871024]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513671861,[[110230.0,0.10303692],[110220.0,0.07038543],[110210.0,0.30531725],[110200.0,1.1713528],[110190.0,0.54873452]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513672345,[[110230.0,0.0670503],[110220.0,0.10637205],[110210.0,0.30531725],[110200.0,1.072303],[110190.0,0.63871024]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513672568,[[110230.0,0.11883692],[110220.0,0.05398543],[110210.0,0.30531725],[110200.0,1.08137708],[110190.0,0.63871024]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513673231,[[110230.0,0.11883692],[110220.0,0.05398543],[110210.0,0.30531725],[110200.0,1.18042679],[110190.0,0.54873452]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513674125,[[110230.0,0.10303692],[110220.0,0.05398543],[110210.0,0.30531725],[110200.0,1.15320431],[110190.0,0.54873452]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513674338,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.16227839],[110190.0,0.54873452]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513674559,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.15320431],[110190.0,0.54873452]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513674787,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.14413042],[110190.0,0.56688358]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513674996,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.06322886],[110190.0,0.66593412]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513675208,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07230294],[110190.0,0.6568593]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513675418,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.16227866],[110190.0,0.55780901]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513675633,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.17135265],[110190.0,0.55780901]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513676335,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.16227866],[110190.0,0.55780901]],[[110240.0,0.302564],[110250.0,0.5995801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513676753,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.16227866],[110190.0,0.55780901]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513676959,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.16227866],[110190.0,0.55780901]],[[110240.0,0.333464],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513677164,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.16227857],[110190.0,0.55780901]],[[110240.0,0.333464],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513677376,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.16227857],[110190.0,0.55780901]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513678007,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.05928458],[110190.0,0.65164901]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513678214,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.06835866],[110190.0,0.65164901]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513678432,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,0.78475265],[110190.0,0.55780901]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513678635,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.08646656],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513678878,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07739232],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513679299,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07739232],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513679507,[[110230.0,0.10303692],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07739232],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513679731,[[110230.0,0.103053],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07739232],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513679945,[[110230.0,0.103053],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07739232],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513680170,[[110230.0,0.103053],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07739232],[110190.0,0.64257452]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513680390,[[110230.0,0.10305392],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07739232],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513680599,[[110230.0,0.07601154],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07739232],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513680805,[[110230.0,0.10305424],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.08646615],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513681025,[[110230.0,0.10305325],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.07739199],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513681244,[[110230.0,0.07601154],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.06831816],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513681678,[[110230.0,0.10305432],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.06831857],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513681892,[[110230.0,0.10305432],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.0773924],[110190.0,0.64257452]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513682107,[[110230.0,0.07601154],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.0773924],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513682530,[[110230.0,0.10305454],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,1.06831849],[110190.0,0.76854053]],[[110240.0,0.302564],[110250.0,0.6003801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513682747,[[110230.0,0.07805454],[110220.0,0.07048543],[110210.0,0.30531725],[110200.0,0.31696801],[110190.0,0.74319801]],[[110240.0,0.302564],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513682965,[[110230.0,0.07805454],[110220.0,0.05398543],[110210.0,0.32191725],[110200.0,0.31696801],[110190.0,1.32929166]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513683171,[[110230.0,0.07805454],[110220.0,0.05398543],[110210.0,0.32191725],[110200.0,0.22699229],[110190.0,1.30237627]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513683379,[[110230.0,0.07805454],[110220.0,0.05398543],[110210.0,0.32191725],[110200.0,0.22699229],[110190.0,1.31145109]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513683610,[[110230.0,0.07805454],[110220.0,0.05398543],[110210.0,0.32191725],[110200.0,0.22699229],[110190.0,1.32052574]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513683826,[[110230.0,0.07805454],[110220.0,0.05398543],[110210.0,0.32191725],[110200.0,0.22699229],[110190.0,1.31141109]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513684100,[[110230.0,0.10305454],[110220.0,0.05398543],[110210.0,0.32191725],[110200.0,0.22699229],[110190.0,1.31141051]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.66941255],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513684319,[[110230.0,0.06706792],[110220.0,0.08997205],[110210.0,0.32191725],[110200.0,0.31696801],[110190.0,1.22143479]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513684525,[[110230.0,0.06706792],[110220.0,0.08997205],[110210.0,0.32191725],[110200.0,0.22699229],[110190.0,0.91593586]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513684747,[[110230.0,0.06706792],[110220.0,0.08997205],[110210.0,0.32191725],[110200.0,0.22699229],[110190.0,1.30233586]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513684974,[[110230.0,0.06706792],[110220.0,0.08997205],[110210.0,0.32191725],[110200.0,0.22699229],[110190.0,0.91593586]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.59851387]]]
["bitfinex","BTCUSD",1749513685193,[[110230.0,0.06706792],[110220.0,0.08997205],[110210.0,0.21773668],[110200.0,0.13027286],[110190.0,0.70720772]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.68472364]]]
["bitfinex","BTCUSD",1749513685442,[[110230.0,0.06706792],[110220.0,0.08997205],[110210.0,0.21773668],[110200.0,0.13027286],[110190.0,0.67997572]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7420309],[110280.0,0.68472364]]]
["bitfinex","BTCUSD",1749513686760,[[110230.0,0.05252707],[110220.0,0.08997205],[110210.0,0.23227753],[110200.0,0.13027286],[110190.0,0.67997572]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7920309],[110280.0,0.63472364]]]
["bitfinex","BTCUSD",1749513687786,[[110230.0,0.05252707],[110220.0,0.08997205],[110210.0,0.23227753],[110200.0,0.13027286],[110190.0,0.68905095]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7920309],[110280.0,0.63472364]]]
["bitfinex","BTCUSD",1749513687990,[[110230.0,0.05252707],[110220.0,0.08997205],[110210.0,0.23227753],[110200.0,0.13027286],[110190.0,0.6981261]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7920309],[110280.0,0.63472364]]]
["bitfinex","BTCUSD",1749513688200,[[110230.0,0.05252707],[110220.0,0.08997205],[110210.0,0.23227753],[110200.0,0.13027286],[110190.0,0.68905095]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,0.7920309],[110280.0,0.63472364]]]
["bitfinex","BTCUSD",1749513688340,[[110230.0,0.05252707],[110220.0,0.08997205],[110210.0,0.23227753],[110200.0,0.13027286],[110190.0,0.68905095]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.2873309],[110280.0,0.63472364]]]
["bitfinex","BTCUSD",1749513688559,[[110230.0,0.05252707],[110220.0,0.08997205],[110210.0,0.23227753],[110200.0,0.13027286],[110190.0,0.6981261]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.3145659],[110280.0,0.63472364]]]
["bitfinex","BTCUSD",1749513688963,[[110230.0,0.05252707],[110220.0,0.08997205],[110210.0,0.23227753],[110200.0,0.13027286],[110190.0,0.67997572]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.3145659],[110280.0,0.63472364]]]
["bitfinex","BTCUSD",1749513689552,[[110230.0,0.05252707],[110220.0,0.03598662],[110210.0,0.28626296],[110200.0,0.13027286],[110190.0,0.67997572]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.60756631]]]
["bitfinex","BTCUSD",1749513689954,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.08626296],[110200.0,0.13027286],[110190.0,0.87997572]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513690169,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.12224958],[110200.0,0.13027286],[110190.0,0.79]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513690953,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.08626296],[110200.0,0.13027286],[110190.0,0.79]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513691079,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.12224958],[110200.0,0.13027286],[110190.0,0.79]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513691314,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.08626296],[110200.0,0.13027286],[110190.0,0.87997572]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513691775,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.12224958],[110200.0,0.13027286],[110190.0,0.79]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513692214,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.08626296],[110200.0,0.13027286],[110190.0,0.79]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.60756631]]]
["bitfinex","BTCUSD",1749513692409,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.12224958],[110200.0,0.13027286],[110190.0,0.87997572]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513692609,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.12224958],[110200.0,0.13027286],[110190.0,0.79]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513693415,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.08626296],[110200.0,0.13027286],[110190.0,0.79]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513693633,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.12224958],[110200.0,0.13027286],[110190.0,0.79]],[[110240.0,0.334264],[110250.0,0.5683801],[110260.0,0.18138944],[110270.0,1.34172323],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513693836,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,0.98965397]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.60756631]]]
["bitfinex","BTCUSD",1749513694037,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07962977]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513694287,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,0.98057915]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.60756631]]]
["bitfinex","BTCUSD",1749513694582,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.13774958],[110200.0,0.11517286],[110190.0,0.98057915]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513694805,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.13774958],[110200.0,0.11517286],[110190.0,0.98965413]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513695700,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.13774958],[110200.0,0.11517286],[110190.0,0.99872903]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513695907,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.13774958],[110200.0,0.11517286],[110190.0,0.98965413]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513696333,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,0.98965397]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513696547,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,0.98965405]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.66188097]]]
["bitfinex","BTCUSD",1749513696790,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.08870459]],[[110240.0,0.720584],[110250.0,0.1814201],[110260.0,0.18138944],[110270.0,1.26910488],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513697018,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07962977]],[[110240.0,0.720584],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513697235,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07962985]],[[110240.0,0.720584],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513697451,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07055487]],[[110240.0,0.720584],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513697644,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.08870475]],[[110240.0,0.720584],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513697874,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07962985]],[[110240.0,0.720584],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.8442859],[110280.0,0.73015364]]]
["bitfinex","BTCUSD",1749513698105,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07962985]],[[110240.0,0.720584],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513698325,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07055487]],[[110240.0,0.720584],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513698538,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07055496]],[[110240.0,0.720584],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513698768,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07055496]],[[110240.0,0.334264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513698978,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07963002]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513699446,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07963002]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513699651,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07963002]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513699860,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.088705]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513700079,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07055496]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513700295,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07963002]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513700524,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.088705]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513700734,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07055496]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513700951,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07963002]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513702107,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07055496]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513702327,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07963002]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513702565,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07055496]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513702820,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,1.07963002]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513703264,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,0.87997572]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513703686,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,0.79]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513705293,[[110230.0,0.02548407],[110220.0,0.027043],[110210.0,0.13774958],[110200.0,0.11517286],[110190.0,0.79]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513705748,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,0.79]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513706573,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,0.79907523]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513706778,[[110230.0,0.02548407],[110220.0,0.06302962],[110210.0,0.10176296],[110200.0,0.11517286],[110190.0,0.87997572]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.70299631]]]
["bitfinex","BTCUSD",1749513707202,[[110230.0,0.02548407],[110210.0,0.04777753],[110200.0,0.09717772],[110190.0,0.95195629],[106620.0,0.13]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.907653],[110280.0,0.7211012]]]
["bitfinex","BTCUSD",1749513707396,[[110230.0,0.02548407],[110210.0,0.10176296],[110200.0,0.04319229],[110190.0,0.86198057],[110180.0,1.00384996]],[[110240.0,0.720264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.907653],[110280.0,0.7211012]]]
["bitfinex","BTCUSD",1749513707632,[[110230.0,0.02548407],[110210.0,0.10176296],[110200.0,0.04319229],[110190.0,0.86198057],[110180.0,1.00384996]],[[110240.0,0.717264],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.907653],[110280.0,0.7211012]]]
["bitfinex","BTCUSD",1749513707848,[[110230.0,0.02548407],[110210.0,0.11836296],[110200.0,0.02699229],[110190.0,1.0707102],[110180.0,0.98569901]],[[110240.0,0.722184],[110250.0,0.6517001],[110260.0,0.18138944],[110270.0,0.907653],[110280.0,0.7211012]]]
["bitfinex","BTCUSD",1749513708061,[[110230.0,0.02548407],[110220.0,0.0162],[110210.0,0.10286296],[110200.0,0.30124114],[110190.0,1.01687885]],[[110240.0,0.690484],[110250.0,0.6840001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513708271,[[110230.0,0.02548407],[110220.0,0.0162],[110210.0,0.10286296],[110200.0,0.29897286],[110190.0,1.01687819]],[[110240.0,0.690484],[110250.0,0.6840001],[110260.0,0.18138944],[110270.0,0.87144323],[110280.0,0.75731097]]]
["bitfinex","BTCUSD",1749513708493,[[110230.0,0.16362278],[110220.0,0.00226822],[110210.0,0.46226697],[110200.0,0.58030002],[110190.0,0.79705495]],[[110240.0,0.351164],[110250.0,0.1814201],[110260.0,0.68336944],[110270.0,0.72158988],[110280.0,0.61188097]]]
["bitfinex","BTCUSD",1749513708709,[[110230.0,0.16362278],[110220.0,0.05625365],[110210.0,0.21773668],[110200.0,0.57122619],[110190.0,0.86148032]],[[110240.0,0.599884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.66195564]]]
["bitfinex","BTCUSD",1749513708927,[[110230.0,0.16362278],[110210.0,0.27172211],[110200.0,0.58937409],[110190.0,0.86148032],[110160.0,0.47709338]],[[110240.0,0.599884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.66195564]]]
["bitfinex","BTCUSD",1749513709134,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.58937409],[110190.0,0.86148032]],[[110240.0,0.596884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.66195564]]]
["bitfinex","BTCUSD",1749513709370,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.59844792],[110190.0,0.86148032]],[[110240.0,0.596884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.66195564]]]
["bitfinex","BTCUSD",1749513709585,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.58937409],[110190.0,0.86148032]],[[110240.0,0.598884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.66195564]]]
["bitfinex","BTCUSD",1749513709794,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.59844792],[110190.0,0.86148032]],[[110240.0,0.593884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.62574587]]]
["bitfinex","BTCUSD",1749513710009,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.58030018],[110190.0,0.86148032]],[[110240.0,0.595884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.62574587]]]
["bitfinex","BTCUSD",1749513710250,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.58937409],[110190.0,0.86148032]],[[110240.0,0.595884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.66195564]]]
["bitfinex","BTCUSD",1749513711973,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.57122619],[110190.0,0.86148032]],[[110240.0,0.595884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.66195564]]]
["bitfinex","BTCUSD",1749513712595,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.58030018],[110190.0,0.86148032]],[[110240.0,0.595884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.66195564]]]
["bitfinex","BTCUSD",1749513712799,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.58030018],[110190.0,1.24732032]],[[110240.0,0.545884],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.61195564]]]
["bitfinex","BTCUSD",1749513713003,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.58937401],[110190.0,1.24732032]],[[110240.0,0.253564],[110250.0,0.1814201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.61195564]]]
["bitfinex","BTCUSD",1749513713208,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.5803001],[110190.0,1.24732032]],[[110240.0,0.253564],[110250.0,0.1814201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.61195564]]]
["bitfinex","BTCUSD",1749513713413,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.57122619],[110190.0,1.24732032]],[[110240.0,0.545804],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.61195564]]]
["bitfinex","BTCUSD",1749513713620,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.58030002],[110190.0,1.24732032]],[[110240.0,0.545804],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.61195564]]]
["bitfinex","BTCUSD",1749513713782,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.57122619],[110190.0,1.24732032]],[[110240.0,0.545804],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.61195564]]]
["bitfinex","BTCUSD",1749513713985,[[110230.0,0.16362278],[110220.0,0.05398543],[110210.0,0.21773668],[110200.0,0.58937377],[110190.0,1.24732032]],[[110240.0,0.545804],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.61195564]]]
["bitfinex","BTCUSD",1749513714217,[[110230.0,0.16589073],[110220.0,0.44451313],[110210.0,0.21773668],[110200.0,0.58937377],[110190.0,1.24732032]],[[110240.0,0.545804],[110250.0,0.2750201],[110260.0,0.68336944],[110270.0,0.69443255],[110280.0,0.61195564]]]
["bitfinex","BTCUSD",1749513714218,[[110230.0,0.16589073],[110220.0,0.44451313],[110210.0,0.74840711],[110200.0,0.33081579],[110190.0,0.99732032]],[[110240.0,0.545804],[110250.0,0.2750201],[110260.0,0.65166944],[110270.0,0.72623255],[110280.0,0.54851387]]]
["bitfinex","BTCUSD",1749513714433,[[110230.0,0.16362278],[110220.0,0.25398543],[110210.0,0.74840711],[110200.0,0.37107294],[110190.0,0.9073446]],[[110240.0,0.303564],[110250.0,0.4736601],[110260.0,0.74526944],[110270.0,0.72623255],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513714696,[[110230.0,0.21760821],[110220.0,0.2],[110210.0,0.74840711],[110200.0,0.37107294],[110190.0,1.03331061]],[[110240.0,0.303564],[110250.0,0.4736601],[110260.0,0.74526944],[110270.0,0.72623255],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513714910,[[110230.0,0.2345019],[110220.0,0.2],[110210.0,0.74840719],[110200.0,0.37107294],[110190.0,1.03331061]],[[110240.0,0.303564],[110250.0,0.4736601],[110260.0,0.74526944],[110270.0,0.72623255],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513715116,[[110230.0,0.18051647],[110220.0,0.25398543],[110210.0,0.73933427],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.303564],[110250.0,0.4736601],[110260.0,0.74526944],[110270.0,0.72623255],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513715323,[[110230.0,0.18049261],[110220.0,0.25398543],[110210.0,0.7574802],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.303564],[110250.0,0.4736601],[110260.0,0.74526944],[110270.0,0.72623255],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513715517,[[110230.0,0.43674573],[110220.0,0.39052783],[110210.0,0.5574802],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.203564],[110250.0,0.2314201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513715740,[[110230.0,0.41760821],[110220.0,0.39052783],[110210.0,0.5574802],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.203564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513715993,[[110230.0,0.41760821],[110220.0,0.2],[110210.0,0.56655304],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.201564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513716262,[[110230.0,0.38049242],[110220.0,0.26305819],[110210.0,0.55747987],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.252564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.52135654]]]
["bitfinex","BTCUSD",1749513716469,[[110230.0,0.38049242],[110220.0,0.25398543],[110210.0,0.55747987],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.250564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.53721516]]]
["bitfinex","BTCUSD",1749513716635,[[110230.0,0.38049242],[110220.0,0.25398543],[110210.0,0.53933411],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.250564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.53721516]]]
["bitfinex","BTCUSD",1749513716840,[[110230.0,0.38049242],[110220.0,0.26305811],[110210.0,0.54840695],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.201564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.53721516]]]
["bitfinex","BTCUSD",1749513717038,[[110230.0,0.41760821],[110220.0,0.2],[110210.0,0.54840695],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.201564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.53721516]]]
["bitfinex","BTCUSD",1749513717246,[[110230.0,0.38047813],[110220.0,0.26305819],[110210.0,0.54840695],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.201564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.53721516]]]
["bitfinex","BTCUSD",1749513717459,[[110230.0,0.36362278],[110220.0,0.27213087],[110210.0,0.54840695],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.201564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.53721516]]]
["bitfinex","BTCUSD",1749513717650,[[110230.0,0.38047799],[110220.0,0.45358579],[110210.0,0.54840695],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.201564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.53721516]]]
["bitfinex","BTCUSD",1749513717902,[[110230.0,0.38047785],[110220.0,0.26305811],[110210.0,0.54840695],[110200.0,0.39830294],[110190.0,1.03331061]],[[110240.0,0.201564],[110250.0,0.5236201],[110260.0,0.74526944],[110270.0,0.70847299],[110280.0,0.53721516]]]
["bitfinex","BTCUSD",1749513718108,[[110230.0,0.38580821],[110210.0,0.33971725],[110200.0,0.34419801],[110190.0,0.65654567],[110160.0,0.29713508]],[[110240.0,0.251564],[110250.0,0.4735801],[110260.0,0.81788779],[110270.0,0.67667299],[110280.0,0.53721516]]]
["bitfinex","BTCUSD",1749513718334,[[110230.0,0.00048407],[110220.0,0.08458543],[110210.0,0.21773668],[110200.0,0.32620286],[110190.0,0.67997572]],[[110240.0,0.333064],[110250.0,0.4735801],[110260.0,0.81788779],[110270.0,0.67667299],[110280.0,0.56437249]]]
["bitfinex","BTCUSD",1749513718537,[[110230.0,0.00048407],[110210.0,0.08722211],[110200.0,0.51407286],[110190.0,0.08997572],[110180.0,0.46874749]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.67667299],[110280.0,0.66437249]]]
["bitfinex","BTCUSD",1749513718741,[[110230.0,0.00048407],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.0810558],[110180.0,1.19857599]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.67342493]]]
["bitfinex","BTCUSD",1749513718917,[[110230.0,0.00048407],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.07198057],[110180.0,1.19857599]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.67342493]]]
["bitfinex","BTCUSD",1749513719130,[[110230.0,0.00048407],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.27163487],[110180.0,1.58433599]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.67342493]]]
["bitfinex","BTCUSD",1749513719385,[[110230.0,0.00048407],[110220.0,0.01454085],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.26255989]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.67342493]]]
["bitfinex","BTCUSD",1749513719627,[[110230.0,0.00048407],[110220.0,0.01454085],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.27163495]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.67342493]]]
["bitfinex","BTCUSD",1749513719826,[[110230.0,0.00048407],[110220.0,0.01454085],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.07198057]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.67342493]]]
["bitfinex","BTCUSD",1749513720008,[[110230.0,0.00048407],[110220.0,0.01454085],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.08105572]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.72773959]]]
["bitfinex","BTCUSD",1749513720214,[[110230.0,0.00048407],[110220.0,0.01454085],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.25348504]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.72773959]]]
["bitfinex","BTCUSD",1749513720427,[[110230.0,0.00048407],[110220.0,0.01454085],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.09013095]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.72773959]]]
["bitfinex","BTCUSD",1749513720634,[[110230.0,0.00048407],[110220.0,0.01454085],[110210.0,0.03323668],[110200.0,0.29607772],[110190.0,0.09920601]],[[110240.0,0.426664],[110250.0,0.4735801],[110260.0,0.72428779],[110270.0,0.70383032],[110280.0,0.72773959]]]
["bitfinex","BTCUSD",1749513720838,[[110230.0,0.00048407],[110200.0,0.02699229],[110190.0,0.25398543],[110180.0,0.29708057],[110170.0,0.64586654]],[[110240.0,0.93108021],[110250.0,0.49530683],[110260.0,0.80144512],[110270.0,0.81719742],[110280.0,0.60963471]]]
["bitfinex","BTCUSD",1749513721068,[[110230.0,0.00048407],[110200.0,0.02699229],[110190.0,0.26998543],[110180.0,0.29708057],[110170.0,0.74682398]],[[110240.0,0.93108021],[110250.0,0.4735801],[110260.0,0.83765489],[110270.0,0.78098765],[110280.0,0.26963471]]]
["bitfinex","BTCUSD",1749513721287,[[110230.0,0.00048407],[110210.0,0.01454085],[110200.0,0.03543098],[110190.0,0.26998543],[110180.0,0.51490381]],[[110240.0,0.76486186],[110250.0,0.1814201],[110260.0,0.80144512],[110270.0,0.81719742],[110280.0,0.26963471]]]
["bitfinex","BTCUSD",1749513721496,[[110230.0,0.00048407],[110210.0,0.0303188],[110200.0,0.08324616],[110190.0,0.40657922],[110180.0,0.49072776]],[[110240.0,1.058784],[110250.0,0.1814201],[110260.0,0.75144512],[110270.0,0.81288276],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513721733,[[110230.0,0.00048407],[110210.0,0.0303188],[110200.0,0.09834616],[110190.0,0.41565437],[110180.0,0.49072776]],[[110240.0,0.673064],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.84004009],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513721952,[[110230.0,0.00048407],[110210.0,0.0463188],[110200.0,0.09834616],[110190.0,0.40872935],[110180.0,0.48165195]],[[110240.0,1.057784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.84004009],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513722177,[[110230.0,0.00048407],[110210.0,0.0463188],[110200.0,0.09834616],[110190.0,0.20907515],[110180.0,0.48165195]],[[110240.0,1.059784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.84004009],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513722613,[[110230.0,0.00048407],[110210.0,0.0463188],[110200.0,0.09834616],[110190.0,0.2],[110180.0,0.48165195]],[[110240.0,1.058784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.84004009],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513722819,[[110230.0,0.00891948],[110210.0,0.0463188],[110200.0,0.04209229],[110190.0,0.25398543],[110180.0,0.48165195]],[[110240.0,1.058784],[110250.0,0.1814201],[110260.0,0.75144512],[110270.0,0.81288276],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513723033,[[110230.0,0.00891948],[110210.0,0.0463188],[110200.0,0.04209229],[110190.0,0.25398543],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.75144512],[110270.0,0.81288276],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513723241,[[110230.0,0.00891867],[110210.0,0.0463188],[110200.0,0.04209229],[110190.0,0.26306066],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.75144512],[110270.0,0.81288276],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513723669,[[110230.0,0.00891867],[110210.0,0.0463188],[110200.0,0.04209229],[110190.0,0.26306066],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.75144512],[110270.0,0.84011876],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513723882,[[110230.0,0.00048407],[110210.0,0.0463188],[110200.0,0.09607772],[110190.0,0.20907523],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.86727609],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513724085,[[110230.0,0.00048407],[110210.0,0.0463188],[110200.0,0.09607772],[110190.0,0.2],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.86727609],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513724310,[[110230.0,0.00048407],[110210.0,0.0463188],[110200.0,0.09607772],[110190.0,0.21815038],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.86727609],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513725150,[[110230.0,0.00048407],[110210.0,0.0463188],[110200.0,0.098346],[110190.0,0.22722544],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.86727609],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513725350,[[110230.0,0.01735281],[110210.0,0.0463188],[110200.0,0.09607772],[110190.0,0.22722544],[110180.0,0.48165195]],[[110240.0,1.010784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.81727609],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513725560,[[110230.0,0.00048407],[110210.0,0.0463188],[110200.0,0.09834597],[110190.0,0.39965439],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.86727609],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513725763,[[110230.0,0.00048407],[110210.0,0.06318649],[110200.0,0.09834597],[110190.0,0.20907523],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.86727609],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513725996,[[110230.0,0.00048407],[110210.0,0.06318648],[110200.0,0.09834597],[110190.0,0.20907523],[110180.0,0.48165195]],[[110240.0,1.060784],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.86727609],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513726222,[[110230.0,0.00048407],[110210.0,0.06318648],[110200.0,0.09834597],[110190.0,0.42687939],[110180.0,0.46350108]],[[110240.0,0.6750005],[110250.0,0.1814201],[110260.0,0.72428779],[110270.0,0.86727609],[110280.0,0.25152982]]]
["bitfinex","BTCUSD",1749513726426,[[110230.0,0.01502492],[110210.0,0.0463188],[110200.0,0.29834597],[110190.0,0.66780309],[110180.0,0.35710108]],[[110240.0,0.5935005],[110250.0,0.6517001],[110260.0,0.25400779],[110270.0,0.76727609],[110280.0,0.82408982]]]
["bitfinex","BTCUSD",1749513726639,[[110230.0,0.03189206],[110210.0,0.03177795],[110200.0,0.30515213],[110190.0,0.73070876],[110180.0,0.44771458]],[[110240.0,0.9791805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.73106632],[110280.0,0.86029959]]]
["bitfinex","BTCUSD",1749513727081,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.73070876],[110180.0,0.44771458]],[[110240.0,0.9791805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.73106632],[110280.0,0.86029959]]]
["bitfinex","BTCUSD",1749513727260,[[110230.0,0.0318895],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.73070876],[110180.0,0.44771458]],[[110240.0,0.9791805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.73106632],[110280.0,0.86029959]]]
["bitfinex","BTCUSD",1749513727728,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.73070876],[110180.0,0.44771458]],[[110240.0,0.9791805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70383032],[110280.0,0.86029959]]]
["bitfinex","BTCUSD",1749513727941,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.73070876],[110180.0,0.44771458]],[[110240.0,0.9791805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70383032],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513728180,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9791805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70383032],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513728397,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9791805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70383032],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513728614,[[110230.0,0.03188953],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9791805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70383032],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513729120,[[110230.0,0.03188953],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70383032],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513729323,[[110230.0,0.03189328],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70383032],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513729544,[[110230.0,0.03189328],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513729807,[[110230.0,0.0318933],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513730013,[[110230.0,0.03189329],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.74886827],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513730224,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513730424,[[110230.0,0.03189315],[110210.0,0.03404608],[110200.0,0.4957144],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513730647,[[110230.0,0.03189315],[110210.0,0.03404608],[110200.0,0.48664016],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513730846,[[110230.0,0.03189315],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513731074,[[110230.0,0.03189315],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513731247,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.9789805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513731458,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.74886827],[110180.0,0.44771458]],[[110240.0,0.6389805],[110250.0,0.6820001],[110260.0,0.25400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513731669,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.74886827],[110180.0,0.44771458]],[[110240.0,0.6389805],[110250.0,0.6820001],[110260.0,0.59400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513731825,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.6389805],[110250.0,0.6820001],[110260.0,0.59400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513732037,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.74886827],[110180.0,0.44771458]],[[110240.0,0.6389805],[110250.0,0.6820001],[110260.0,0.59400779],[110270.0,0.70382208],[110280.0,0.83321893]]]
["bitfinex","BTCUSD",1749513732233,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.6389805],[110250.0,0.6820001],[110260.0,0.59400779],[110270.0,0.70382208],[110280.0,0.83321893]]]
["bitfinex","BTCUSD",1749513732441,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.75794276],[110180.0,0.44771458]],[[110240.0,0.6889805],[110250.0,0.6820001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.83321893]]]
["bitfinex","BTCUSD",1749513732657,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.75794317],[110180.0,0.44771458]],[[110240.0,0.6889805],[110250.0,0.6820001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.83321893]]]
["bitfinex","BTCUSD",1749513732869,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.75794317],[110180.0,0.44771458]],[[110240.0,0.6389805],[110250.0,0.6820001],[110260.0,0.59400779],[110270.0,0.70382208],[110280.0,0.83321893]]]
["bitfinex","BTCUSD",1749513733090,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.30515213],[110190.0,0.76701766],[110180.0,0.44771458]],[[110240.0,0.6389805],[110250.0,0.6820001],[110260.0,0.59400779],[110270.0,0.70382208],[110280.0,0.83321893]]]
["bitfinex","BTCUSD",1749513733716,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.7488686],[110180.0,0.37509623]],[[110240.0,0.6889805],[110250.0,0.6820001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513733929,[[110230.0,0.01502492],[110210.0,0.03404608],[110200.0,0.29607772],[110190.0,0.75794375],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513734161,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.75794383],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513734380,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.7488691],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513734594,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.76701865],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513734834,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.7760933],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513735050,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.76701815],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513735270,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.76701815],[110180.0,0.37509623]],[[110240.0,0.6700805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513735504,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.7579435],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513735736,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.74886877],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513735960,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.7579435],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513736185,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.76701815],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513736414,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.7579435],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513736894,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.74886926],[110180.0,0.37509623]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513737123,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.76701881],[110180.0,0.38417162]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513737389,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.76701881],[110180.0,0.38417162]],[[110240.0,0.6700805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.70382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513737607,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.76701881],[110180.0,0.38417162]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513737837,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.75794424],[110180.0,0.38417162]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513738059,[[110230.0,0.01502492],[110210.0,0.03177795],[110200.0,0.29607772],[110190.0,0.76701914],[110180.0,0.38417162]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.75382208],[110280.0,0.88753359]]]
["bitfinex","BTCUSD",1749513738283,[[110230.0,0.00048407],[110210.0,0.03177795],[110200.0,0.09607772],[110190.0,0.54921457],[110180.0,0.49057187]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.80382208],[110280.0,0.83753359]]]
["bitfinex","BTCUSD",1749513738515,[[110230.0,0.00048407],[110220.0,0.01454085],[110210.0,0.03177795],[110200.0,0.09607772],[110190.0,0.54921457]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.84003185],[110280.0,0.80132382]]]
["bitfinex","BTCUSD",1749513738728,[[110230.0,0.00048407],[110220.0,0.01454085],[110210.0,0.03177795],[110200.0,0.09607772],[110190.0,0.477234]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.84003185],[110280.0,0.80132382]]]
["bitfinex","BTCUSD",1749513738930,[[110230.0,0.00048407],[110220.0,0.03954085],[110210.0,0.03177795],[110200.0,0.09607772],[110190.0,0.477234]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.84003185],[110280.0,0.80132382]]]
["bitfinex","BTCUSD",1749513739545,[[110230.0,0.00048407],[110220.0,0.03954085],[110210.0,0.03177795],[110200.0,0.09607772],[110190.0,0.227234]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.84003185],[110280.0,0.80132382]]]
["bitfinex","BTCUSD",1749513740604,[[110230.0,0.00048407],[110220.0,0.03954085],[110210.0,0.01577795],[110200.0,0.11247772],[110190.0,0.2]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.59400779],[110270.0,0.84003185],[110280.0,0.80132382]]]
["bitfinex","BTCUSD",1749513740824,[[110230.0,0.00892472],[110220.0,0.03954085],[110210.0,0.01577795],[110200.0,0.05849229],[110190.0,0.25398543]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.62115688],[110270.0,0.81288276],[110280.0,0.80132382]]]
["bitfinex","BTCUSD",1749513741032,[[110230.0,0.008925],[110220.0,0.03954085],[110210.0,0.01577795],[110200.0,0.05849229],[110190.0,0.25398543]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.62115688],[110270.0,0.81288276],[110280.0,0.7854652]]]
["bitfinex","BTCUSD",1749513741255,[[110230.0,0.008925],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.67115688],[110270.0,0.76288276],[110280.0,0.7854652]]]
["bitfinex","BTCUSD",1749513741499,[[110230.0,0.00048407],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.67115688],[110270.0,0.76288276],[110280.0,0.7854652]]]
["bitfinex","BTCUSD",1749513741718,[[110230.0,0.00892512],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.67115688],[110270.0,0.76288276],[110280.0,0.7854652]]]
["bitfinex","BTCUSD",1749513741949,[[110230.0,0.00048407],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.67115688],[110270.0,0.76288276],[110280.0,0.7854652]]]
["bitfinex","BTCUSD",1749513742197,[[110230.0,0.00048407],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,0.7200805],[110250.0,0.6517001],[110260.0,0.67115688],[110270.0,0.81719742],[110280.0,0.73115054]]]
["bitfinex","BTCUSD",1749513742886,[[110230.0,0.00048407],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,1.0600805],[110250.0,0.6517001],[110260.0,0.67115688],[110270.0,0.81719742],[110280.0,0.73115054]]]
["bitfinex","BTCUSD",1749513743106,[[110230.0,0.00048407],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,1.0600805],[110250.0,0.6517001],[110260.0,0.38115688],[110270.0,0.76719742],[110280.0,0.73115054]]]
["bitfinex","BTCUSD",1749513743952,[[110230.0,0.00048407],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,1.0600805],[110250.0,0.6517001],[110260.0,0.33115688],[110270.0,0.81719742],[110280.0,0.73115054]]]
["bitfinex","BTCUSD",1749513744382,[[110230.0,0.00048407],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,1.0600805],[110250.0,0.6517001],[110260.0,0.38115688],[110270.0,0.76719742],[110280.0,0.73115054]]]
["bitfinex","BTCUSD",1749513744598,[[110230.0,0.00048407],[110220.0,0.025],[110210.0,0.01577795],[110200.0,0.07303314],[110190.0,0.25398543]],[[110240.0,1.07429965],[110250.0,0.6517001],[110260.0,0.38115688],[110270.0,0.76719742],[110280.0,0.73115054]]]
["bitfinex","BTCUSD",1749513745095,[[110230.0,0.00048407],[110220.0,0.025],[110200.0,0.07303314],[110190.0,0.25398543],[110180.0,0.30921757]],[[110240.0,1.07429965],[110250.0,0.6517001],[110260.0,0.41736665],[110270.0,0.73098765],[110280.0,0.80357009]]]
["bitfinex","BTCUSD",1749513745308,[[110230.0,0.00048407],[110220.0,0.025],[110200.0,0.07303314],[110190.0,0.25398543],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.41736665],[110270.0,0.73098765],[110280.0,0.80357009]]]
["bitfinex","BTCUSD",1749513745737,[[110230.0,0.00048407],[110220.0,0.03344163],[110200.0,0.07303314],[110190.0,0.25398543],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.36736665],[110270.0,0.78098765],[110280.0,0.80357009]]]
["bitfinex","BTCUSD",1749513745947,[[110230.0,0.00048407],[110220.0,0.03344163],[110200.0,0.07303314],[110190.0,0.25398543],[110180.0,0.237237]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.41736665],[110270.0,0.73098765],[110280.0,0.80357009]]]
["bitfinex","BTCUSD",1749513746169,[[110230.0,0.00048407],[110220.0,0.03344163],[110200.0,0.07303314],[110190.0,0.25398543],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.36736665],[110270.0,0.78098765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513746378,[[110230.0,0.00048407],[110220.0,0.025],[110200.0,0.07303314],[110190.0,0.25398543],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.73098765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513746594,[[110230.0,0.00048407],[110210.0,0.01454085],[110200.0,0.05849229],[110190.0,0.05398543],[110180.0,0.437237]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.73098765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513746595,[[110230.0,0.00048407],[110210.0,0.01454085],[110200.0,0.05849229],[110190.0,0.05398543],[110180.0,0.437237]],[[110240.0,1.1878255],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.73098765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513746811,[[110230.0,0.00048407],[110210.0,0.01454085],[110200.0,0.04339229],[110190.0,0.05398543],[110180.0,0.437237]],[[110240.0,1.1878255],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.73098765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513746812,[[110230.0,0.00048407],[110210.0,0.01454085],[110200.0,0.04339229],[110190.0,0.07028543],[110180.0,0.437237]],[[110240.0,1.1878255],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.73098765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513747033,[[110230.0,0.00048407],[110190.0,0.08538543],[110180.0,0.237237],[110170.0,0.78282875],[110160.0,1.09833943]],[[110240.0,1.1878255],[110250.0,0.7017001],[110260.0,0.39460565],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513747251,[[110230.0,0.00048407],[110200.0,0.01454085],[110190.0,0.08538543],[110180.0,0.30921757],[110170.0,0.71992506]],[[110240.0,1.1878255],[110250.0,0.72884919],[110260.0,0.31745656],[110270.0,0.28568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513747696,[[110230.0,0.00048407],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.0562541],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.39460565],[110270.0,0.28568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513747920,[[110230.0,0.00048407],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.0562541],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513748134,[[110230.0,0.00048407],[110210.0,0.02948206],[110200.0,0.05454085],[110190.0,0.0562541],[110180.0,0.30921757]],[[110240.0,1.18783096],[110250.0,0.67884919],[110260.0,0.41745656],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513748381,[[110230.0,0.00893553],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.0562541],[110180.0,0.30921757]],[[110240.0,1.18783096],[110250.0,0.67884919],[110260.0,0.41745656],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513748605,[[110230.0,0.00893563],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.0562541],[110180.0,0.30921757]],[[110240.0,1.18783096],[110250.0,0.67884919],[110260.0,0.41745656],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513748811,[[110230.0,0.00893532],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.0562541],[110180.0,0.30921757]],[[110240.0,1.18783096],[110250.0,0.67884919],[110260.0,0.41745656],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513749047,[[110230.0,0.00893517],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.0562541],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513749273,[[110230.0,0.00893509],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.05398543],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.39460565],[110270.0,0.28568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513749476,[[110230.0,0.00048407],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.05398543],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513749687,[[110230.0,0.02583668],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.05398543],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513749913,[[110230.0,0.02583556],[110210.0,0.0151],[110200.0,0.05454085],[110190.0,0.05398543],[110180.0,0.49981444]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513750147,[[110230.0,0.00893427],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625389],[110180.0,0.49981444]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513750365,[[110230.0,0.00893427],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625389],[110180.0,0.49073855]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513750597,[[110230.0,0.02583525],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625389],[110180.0,0.49981452]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.44460565],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513750837,[[110230.0,0.00048407],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625389],[110180.0,0.50889041]],[[110240.0,1.16609751],[110250.0,0.6517001],[110260.0,0.41736665],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513751061,[[110230.0,0.00893439],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625389],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.36736665],[110270.0,0.28568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513751262,[[110230.0,0.02583495],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625389],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41736665],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513751525,[[110230.0,0.02583486],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625389],[110180.0,0.50889035]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41736665],[110270.0,0.23568765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513751778,[[110230.0,0.02583486],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625389],[110180.0,0.50889035]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41736665],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513751958,[[110230.0,0.02583486],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41736665],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513752162,[[110230.0,0.02583215],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513752379,[[110230.0,0.01738275],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513752583,[[110230.0,0.02583214],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513752771,[[110230.0,0.0089335],[110210.0,0.029247],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513753000,[[110230.0,0.0089335],[110210.0,0.029247],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.36739411],[110270.0,0.38111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513753202,[[110230.0,0.00893355],[110210.0,0.029247],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513753610,[[110230.0,0.00048407],[110210.0,0.029247],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.36739411],[110270.0,0.38111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513753857,[[110230.0,0.00893386],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.30921757]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513754081,[[110230.0,0.00893396],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513754292,[[110230.0,0.00893397],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05398543],[110180.0,0.31829362]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513754518,[[110230.0,0.00893397],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513754735,[[110230.0,0.00893399],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513754884,[[110230.0,0.00893399],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.50889018]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513755538,[[110230.0,0.00893309],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.51796607]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513755720,[[110230.0,0.00048407],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.51796607]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513755926,[[110230.0,0.00893309],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.50889018]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513756142,[[110230.0,0.00893328],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.32736959]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513756347,[[110230.0,0.00893323],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.33644548]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.41739411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513756571,[[110230.0,0.00893323],[110210.0,0.0151],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.33644548]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.91269411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513756776,[[110230.0,0.00893323],[110210.0,0.02926326],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.33644548]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.91269411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513756990,[[110230.0,0.00893323],[110210.0,0.02926326],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.51796286]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.91269411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513757415,[[110230.0,0.00893322],[110210.0,0.02926326],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.51796286]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.91269411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513757637,[[110230.0,0.0089332],[110210.0,0.02926326],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.51796286]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.91269411],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513757856,[[110230.0,0.0089332],[110210.0,0.02926326],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.51796269]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.84007576],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513758079,[[110230.0,0.00893321],[110210.0,0.02926326],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.50888697]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.84007576],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513758279,[[110230.0,0.00893321],[110210.0,0.02926326],[110200.0,0.08236074],[110190.0,0.05625396],[110180.0,0.51796286]],[[110240.0,1.16609751],[110250.0,0.6789391],[110260.0,0.84007576],[110270.0,0.33111765],[110280.0,0.77633609]]]
["bitfinex","BTCUSD",1749513758508,[[110200.0,0.025],[110190.0,0.08508543],[110180.0,0.08198057],[110170.0,0.4608239],[110160.0,0.45673376]],[[110210.0,0.01814659],[110240.0,1.31115666],[110250.0,0.778734],[110260.0,0.76289921],[110270.0,1.12950758]]]
["bitfinex","BTCUSD",1749513758732,[[110200.0,0.04190269],[110180.0,0.0255],[110170.0,0.42483361],[110160.0,0.52871433],[110150.0,0.22017689]],[[110210.0,0.71523832],[110220.0,0.52146955],[110230.0,0.09179786],[110240.0,0.47704892],[110250.0,0.80587211]]]
["bitfinex","BTCUSD",1749513758957,[[110180.0,0.0411],[110170.0,0.22483361],[110160.0,0.07871433],[110150.0,0.55422089],[110140.0,0.57770956]],[[110190.0,0.29965455],[110200.0,0.1815023],[110210.0,0.39716959],[110220.0,0.52146955],[110230.0,0.23146638]]]
["bitfinex","BTCUSD",1749513759175,[[110180.0,0.0411],[110170.0,0.22483361],[110160.0,0.00673376],[110150.0,0.50898174],[110140.0,0.6349193]],[[110190.0,0.29965455],[110200.0,0.1815023],[110210.0,0.39716959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513759400,[[110180.0,0.05801083],[110170.0,0.17084818],[110160.0,0.00673376],[110150.0,0.69055051],[110140.0,0.68032392]],[[110190.0,0.59137455],[110200.0,0.1815023],[110210.0,0.39716959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513759615,[[110180.0,0.07255157],[110170.0,0.17084818],[110160.0,0.00673376],[110150.0,0.70870747],[110140.0,0.56896547]],[[110190.0,0.59137455],[110200.0,0.1815023],[110210.0,0.39716959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513759848,[[110180.0,0.07255149],[110170.0,0.17084818],[110160.0,0.002],[110150.0,0.82914197],[110140.0,0.89080785]],[[110190.0,0.29965455],[110200.0,0.1815023],[110210.0,0.30396959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513760064,[[110180.0,0.07255149],[110170.0,0.17084818],[110160.0,0.002],[110150.0,0.82914213],[110140.0,0.55080785]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.30396959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513760335,[[110180.0,0.0725998],[110170.0,0.17084818],[110160.0,0.002],[110150.0,0.81098583],[110140.0,0.89080785]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.30396959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513760550,[[110180.0,0.0765998],[110170.0,0.17084818],[110160.0,0.002],[110150.0,0.81098583],[110140.0,0.89080785]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.30396959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513760764,[[110180.0,0.09078032],[110170.0,0.17084818],[110160.0,0.002],[110150.0,0.71778583],[110140.0,0.89080785]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.30396959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513760969,[[110180.0,0.09078032],[110170.0,0.17084818],[110160.0,0.002],[110150.0,0.81098583],[110140.0,0.89080785]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.30396959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513761180,[[110180.0,0.09078035],[110170.0,0.17084818],[110160.0,0.002],[110150.0,0.81098583],[110140.0,0.89080785]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.30396959],[110220.0,0.54871555],[110230.0,0.25864293]]]
["bitfinex","BTCUSD",1749513761397,[[110180.0,0.05968067],[110170.0,0.21486802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,1.0112445]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513761629,[[110180.0,0.05866838],[110170.0,0.21486802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,1.02032377]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513761842,[[110180.0,0.07496838],[110170.0,0.19856802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,0.93034805]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513762065,[[110180.0,0.09188103],[110170.0,0.19856802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,0.93034805]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513762490,[[110180.0,0.07496838],[110170.0,0.19856802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,0.92126936]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513762708,[[110180.0,0.07558551],[110170.0,0.21446802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,0.93034813]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513762919,[[110180.0,0.04276838],[110170.0,0.22996802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,0.93942682]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513763134,[[110180.0,0.04550651],[110170.0,0.22996802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,0.9031114]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513763354,[[110180.0,0.02858927],[110170.0,0.22996802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,0.9121905]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513763565,[[110180.0,0.04550659],[110170.0,0.22996802],[110160.0,0.002],[110150.0,0.50898174],[110140.0,0.9031114]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513763767,[[110180.0,0.04550659],[110170.0,0.05911984],[110160.0,0.002],[110150.0,0.23700117],[110140.0,0.98442757]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513763998,[[110180.0,0.04550659],[110170.0,0.05911984],[110160.0,0.002],[110150.0,0.23700117],[110140.0,0.99350692]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513764200,[[110180.0,0.04547647],[110170.0,0.05911984],[110160.0,0.002],[110150.0,0.23700117],[110140.0,1.00258619]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513764402,[[110180.0,0.03904842],[110170.0,0.05911984],[110160.0,0.002],[110150.0,0.57700117],[110140.0,0.65350692]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513764615,[[110180.0,0.05593564],[110170.0,0.05911984],[110160.0,0.01654085],[110150.0,0.57700117],[110140.0,0.67166537]],[[110190.0,0.59137455],[110200.0,0.2747023],[110210.0,0.37658794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513764817,[[110180.0,0.055936],[110170.0,0.05911984],[110160.0,0.01654085],[110150.0,0.57700117],[110140.0,0.65350692]],[[110190.0,0.62167455],[110200.0,0.2747023],[110210.0,0.34588794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513765447,[[110180.0,0.055936],[110170.0,0.0314],[110160.0,0.01654085],[110150.0,0.57700117],[110140.0,0.65350692]],[[110190.0,0.62167455],[110200.0,0.2747023],[110210.0,0.34588794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513765890,[[110180.0,0.055936],[110170.0,0.04600927],[110160.0,0.01654085],[110150.0,0.57700117],[110140.0,0.65350692]],[[110190.0,0.62167455],[110200.0,0.2747023],[110210.0,0.34588794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513766095,[[110180.0,0.05592509],[110170.0,0.04600927],[110160.0,0.01654085],[110150.0,0.57700117],[110140.0,0.65350692]],[[110190.0,0.62167455],[110200.0,0.2747023],[110210.0,0.34588794],[110220.0,0.54871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513766299,[[110180.0,0.0559251],[110170.0,0.04600927],[110160.0,0.01654085],[110150.0,0.57700117],[110140.0,0.66258619]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513766500,[[110180.0,0.05592514],[110170.0,0.04600927],[110160.0,0.04439241],[110150.0,0.57700117],[110140.0,0.66258619]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513766709,[[110180.0,0.05592585],[110170.0,0.04600927],[110160.0,0.04439241],[110150.0,0.57700117],[110140.0,0.56938619]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513766919,[[110180.0,0.05592585],[110170.0,0.04600927],[110160.0,0.04439241],[110150.0,0.57700117],[110140.0,0.65350692]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513767120,[[110180.0,0.05592585],[110170.0,0.04600927],[110160.0,0.04439241],[110150.0,0.57700117],[110140.0,0.66258619]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513767349,[[110180.0,0.05592585],[110170.0,0.04600927],[110160.0,0.04439241],[110150.0,0.57700117],[110140.0,0.65350684]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513767558,[[110180.0,0.05592587],[110170.0,0.04600927],[110160.0,0.04439241],[110150.0,0.57700117],[110140.0,0.65350684]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513767807,[[110180.0,0.03904842],[110170.0,0.04600927],[110160.0,0.04439241],[110150.0,0.57700117],[110140.0,0.65350684]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513768020,[[110180.0,0.0559259],[110170.0,0.04600927],[110160.0,0.04439241],[110150.0,0.57700117],[110140.0,0.65350692]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513768224,[[110180.0,0.05592619],[110170.0,0.01460927],[110160.0,0.07669241],[110150.0,0.57700117],[110140.0,0.55122757]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513768440,[[110180.0,0.03904842],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247],[110130.0,0.63215746]],[[110190.0,0.57167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.31747105]]]
["bitfinex","BTCUSD",1749513768655,[[110180.0,0.05592816],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247],[110130.0,0.55126191]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.59871555],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513768871,[[110180.0,0.05592816],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247],[110130.0,0.55126191]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513769095,[[110180.0,0.05592816],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247],[110130.0,0.560342]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513769307,[[110180.0,0.05591706],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247],[110130.0,0.56942201]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.34588794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513769308,[[110180.0,0.05591706],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247],[110130.0,0.56942201]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513769523,[[110180.0,0.05591706],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247],[110130.0,0.7510248]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513769725,[[110180.0,0.03904842],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247],[110130.0,0.7510248]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513769947,[[110180.0,0.05591747],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513770158,[[110180.0,0.03904842],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.62167455],[110200.0,0.28927264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513770371,[[110180.0,0.05591747],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513770601,[[110180.0,0.06435177],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513771071,[[110180.0,0.04748288],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513771284,[[110180.0,0.06434178],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513771515,[[110180.0,0.04747954],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513771750,[[110180.0,0.06434239],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513771962,[[110180.0,0.06434279],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513772168,[[110180.0,0.06434301],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.479247]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513772383,[[110180.0,0.06434301],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.53323632]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513772591,[[110180.0,0.06434301],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.54231567]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.37313794],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513772813,[[110180.0,0.06434301],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.23700117],[110140.0,0.54231567]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.30051959],[110220.0,0.57146955],[110230.0,0.36747105]]]
["bitfinex","BTCUSD",1749513773135,[[110180.0,0.05591148],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.29099049],[110140.0,0.48832635]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.30051959],[110220.0,0.57146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513773342,[[110180.0,0.05591043],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.29099049],[110140.0,0.48832635]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.30051959],[110220.0,0.57146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513773555,[[110180.0,0.06434143],[110170.0,0.0141616],[110160.0,0.07669241],[110150.0,0.29099049],[110140.0,0.49740562]],[[110190.0,0.71483455],[110200.0,0.19607264],[110210.0,0.30051959],[110220.0,0.57146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513773781,[[110180.0,0.06434115],[110170.0,0.0141616],[110160.0,0.06019241],[110150.0,0.29099049],[110140.0,0.70622909]],[[110190.0,0.29965455],[110200.0,0.21227264],[110210.0,0.31571959],[110220.0,0.57146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513773996,[[110180.0,0.07937923],[110170.0,0.0141616],[110160.0,0.0466616],[110150.0,0.30006901],[110140.0,0.68807047]],[[110190.0,0.68449455],[110200.0,0.21227264],[110210.0,0.31571959],[110220.0,0.52146955],[110230.0,0.38126128]]]
["bitfinex","BTCUSD",1749513774235,[[110180.0,0.09624035],[110170.0,0.0141616],[110160.0,0.0466616],[110150.0,0.29099049],[110140.0,0.68807047]],[[110190.0,0.68449455],[110200.0,0.21227264],[110210.0,0.31571959],[110220.0,1.01676955],[110230.0,0.38126128]]]
["bitfinex","BTCUSD",1749513774445,[[110180.0,0.09624035],[110170.0,0.0141616],[110160.0,0.0466616],[110150.0,0.29099049],[110140.0,0.76005104]],[[110190.0,0.39285455],[110200.0,0.21227264],[110210.0,0.31571959],[110220.0,1.01676955],[110230.0,0.38126128]]]
["bitfinex","BTCUSD",1749513774651,[[110180.0,0.1107812],[110170.0,0.0141616],[110160.0,0.0466616],[110150.0,0.49071789],[110140.0,0.75097194]],[[110190.0,0.29965455],[110200.0,0.1815023],[110210.0,0.33191959],[110220.0,1.01676955],[110230.0,0.38126128]]]
["bitfinex","BTCUSD",1749513774854,[[110180.0,0.10235039],[110170.0,0.0141616],[110160.0,0.03212075],[110150.0,0.50887436],[110140.0,0.74189309]],[[110190.0,0.68449455],[110200.0,0.1815023],[110210.0,0.30466959],[110220.0,1.01676955],[110230.0,0.38126128]]]
["bitfinex","BTCUSD",1749513775063,[[110180.0,0.09391886],[110170.0,0.0141616],[110160.0,0.03212075],[110150.0,0.51795247],[110140.0,0.73281448]],[[110190.0,0.63449455],[110200.0,0.1815023],[110210.0,0.30466959],[110220.0,1.04401555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513775273,[[110180.0,0.08548927],[110170.0,0.0141616],[110160.0,0.03212075],[110150.0,0.51795198],[110140.0,0.73281448]],[[110190.0,0.63449455],[110200.0,0.1815023],[110210.0,0.30466959],[110220.0,1.04401555],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513775540,[[110180.0,0.10234875],[110170.0,0.0141616],[110160.0,0.03212075],[110150.0,0.51795198],[110140.0,0.73281448]],[[110190.0,0.68449455],[110200.0,0.1815023],[110210.0,0.30466959],[110220.0,1.04401555],[110230.0,0.38126128]]]
["bitfinex","BTCUSD",1749513775760,[[110180.0,0.11077916],[110170.0,0.0141616],[110160.0,0.03212075],[110150.0,0.51795198],[110140.0,0.73281448]],[[110190.0,0.68449455],[110200.0,0.1815023],[110210.0,0.30466959],[110220.0,1.04401555],[110230.0,0.35408473]]]
["bitfinex","BTCUSD",1749513775977,[[110180.0,0.11077916],[110170.0,0.0141616],[110160.0,0.43182652],[110150.0,0.49071682],[110140.0,0.53281448]],[[110190.0,0.24965455],[110200.0,0.1815023],[110210.0,0.30466959],[110220.0,1.04401555],[110230.0,0.25408473]]]
["bitfinex","BTCUSD",1749513776193,[[110180.0,0.20257702],[110170.0,0.41385135],[110160.0,0.73354583],[110150.0,0.29055218],[110140.0,0.21083391]],[[110190.0,0.19965455],[110200.0,0.2315023],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.25408473]]]
["bitfinex","BTCUSD",1749513776426,[[110180.0,0.20257702],[110170.0,0.2141616],[110160.0,1.13354583],[110150.0,0.29055218],[110140.0,0.32570033]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.70816955],[110230.0,0.59408473]]]
["bitfinex","BTCUSD",1749513776642,[[110180.0,0.20256929],[110170.0,0.2141616],[110160.0,1.15170147],[110150.0,0.29055218],[110140.0,0.30080963]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513776821,[[110180.0,0.19413943],[110170.0,0.2141616],[110160.0,1.1607781],[110150.0,0.29055218],[110140.0,0.30080963]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513777059,[[110180.0,0.17728713],[110170.0,0.2141616],[110160.0,1.1607781],[110150.0,0.29055218],[110140.0,0.30080963]],[[110190.0,0.24965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513777279,[[110180.0,0.18571329],[110170.0,0.2141616],[110160.0,1.1607781],[110150.0,0.29055218],[110140.0,0.30080963]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513777501,[[110180.0,0.20256559],[110170.0,0.2141616],[110160.0,1.10678878],[110150.0,0.29055218],[110140.0,0.30080963]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513777708,[[110180.0,0.20256559],[110170.0,0.2141616],[110160.0,1.09771166],[110150.0,0.29055218],[110140.0,0.30080963]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513777911,[[110180.0,0.20256559],[110170.0,0.2141616],[110160.0,1.10678878],[110150.0,0.29055218],[110140.0,0.30080963]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513778119,[[110180.0,0.20257035],[110170.0,0.2141616],[110160.0,1.07955749],[110150.0,0.29055218],[110140.0,0.30080963]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.34729008],[110220.0,0.70664073],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513778330,[[110180.0,0.18571564],[110170.0,0.2141616],[110160.0,1.18183486],[110150.0,0.29055218],[110140.0,0.30080963]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.34729008],[110220.0,0.70664073],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513778543,[[110180.0,0.19414417],[110170.0,0.2141616],[110160.0,1.19998936],[110150.0,0.25355101],[110140.0,0.30080963]],[[110190.0,0.29965455],[110200.0,0.4731423],[110210.0,0.34729008],[110220.0,0.70664073],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513778759,[[110180.0,0.17728713],[110170.0,0.22323839],[110160.0,1.19091117],[110150.0,0.25355101],[110140.0,0.30080963]],[[110190.0,0.24965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513778988,[[110180.0,0.17955589],[110170.0,0.41384999],[110160.0,1.17275651],[110150.0,0.54515101],[110140.0,0.30080963]],[[110190.0,0.24965455],[110200.0,0.4731423],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513778989,[[110180.0,0.17955589],[110170.0,0.41384999],[110160.0,1.17275651],[110150.0,0.54515101],[110140.0,0.30080963]],[[110190.0,0.24965455],[110200.0,0.4731023],[110210.0,0.27467173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513779206,[[110180.0,0.20483789],[110170.0,0.40477336],[110160.0,1.24473708],[110150.0,0.47317044],[110140.0,0.30080963]],[[110190.0,0.24965455],[110200.0,0.1815023],[110210.0,0.56627173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513779419,[[110180.0,0.20256906],[110170.0,0.40477336],[110160.0,1.24473708],[110150.0,0.47317044],[110140.0,0.30080963]],[[110190.0,0.24965455],[110200.0,0.1815023],[110210.0,0.56627173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513779854,[[110180.0,0.20256906],[110170.0,0.41385007],[110160.0,1.24473708],[110150.0,0.56314616],[110140.0,0.21083391]],[[110190.0,0.24965455],[110200.0,0.1815023],[110210.0,0.56627173],[110220.0,0.69196955],[110230.0,0.61028473]]]
["bitfinex","BTCUSD",1749513780071,[[110180.0,0.17728713],[110170.0,0.43200284],[110160.0,1.22658291],[110150.0,0.47317044],[110140.0,0.30080963]],[[110190.0,0.19057973],[110200.0,0.2315023],[110210.0,0.56627173],[110220.0,0.18146955],[110230.0,0.28668473]]]
["bitfinex","BTCUSD",1749513780294,[[110180.0,0.19641377],[110170.0,0.44107906],[110160.0,1.22658291],[110150.0,0.56314616],[110140.0,0.21083391]],[[110190.0,0.19057973],[110200.0,0.2315023],[110210.0,0.18147173],[110220.0,0.18146955],[110230.0,0.28668473]]]
["bitfinex","BTCUSD",1749513780552,[[110180.0,0.3941439],[110170.0,0.51305905],[110160.0,1.29460234],[110150.0,0.56314616],[110140.0,0.33679992]],[[110190.0,0.18150467],[110200.0,0.2815023],[110210.0,0.47307173],[110220.0,0.27466955],[110230.0,0.28668473]]]
["bitfinex","BTCUSD",1749513780777,[[110180.0,0.37728713],[110170.0,0.50398292],[110160.0,1.29460234],[110150.0,0.56314616],[110140.0,0.33679992]],[[110190.0,0.18150467],[110200.0,0.2815023],[110210.0,0.47307173],[110220.0,0.27466955],[110230.0,0.28668473]]]
["bitfinex","BTCUSD",1749513780993,[[110180.0,0.39414328],[110170.0,0.51305905],[110160.0,1.29460234],[110150.0,0.56314616],[110140.0,0.33679992]],[[110190.0,0.18150467],[110200.0,0.2815023],[110210.0,0.18147173],[110220.0,0.56626955],[110230.0,0.28668473]]]
["bitfinex","BTCUSD",1749513781198,[[110180.0,0.39414323],[110170.0,0.51305905],[110160.0,1.38457806],[110150.0,0.47317044],[110140.0,0.33679992]],[[110190.0,0.18150467],[110200.0,0.2815023],[110210.0,0.18147173],[110220.0,0.56626955],[110230.0,0.28668473]]]
["bitfinex","BTCUSD",1749513781409,[[110180.0,0.59381639],[110170.0,0.49490587],[110160.0,0.98457806],[110150.0,0.47317044],[110140.0,0.33679992]],[[110190.0,0.18150467],[110200.0,0.2815023],[110210.0,0.19464342],[110220.0,0.56626955],[110230.0,0.28668473]]]
["bitfinex","BTCUSD",1749513781847,[[110180.0,0.5938205],[110170.0,0.89490587],[110160.0,0.98457806],[110150.0,0.47317044],[110140.0,0.33679992]],[[110190.0,0.18150467],[110200.0,0.2815023],[110210.0,0.19464342],[110220.0,0.27466955],[110230.0,0.28668473]]]
["bitfinex","BTCUSD",1749513782065,[[110190.0,0.44549573],[110180.0,1.0799027],[110170.0,0.66767714],[110160.0,0.73457806],[110150.0,0.20646114]],[[110200.0,0.2496507],[110210.0,0.24464342],[110220.0,0.56626955],[110230.0,0.25408473],[110240.0,0.19792235]]]
["bitfinex","BTCUSD",1749513782275,[[110190.0,5.38763871],[110180.0,1.05230092],[110170.0,0.59569657],[110160.0,0.73457806],[110150.0,0.30753645]],[[110200.0,0.1996366],[110210.0,0.29464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513782492,[[110190.0,5.40449473],[110180.0,1.04322561],[110170.0,0.59569657],[110160.0,0.73457806],[110150.0,0.30753645]],[[110200.0,0.1996366],[110210.0,0.29464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513782709,[[110190.0,1.5466944],[110180.0,1.15457746],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.2496366],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513782937,[[110190.0,1.57393139],[110180.0,1.1707285],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.2496366],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513783185,[[110190.0,1.57393138],[110180.0,1.16165253],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.2496366],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513783402,[[110190.0,1.75673059],[110180.0,1.15257681],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.2496366],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513783631,[[110190.0,1.55707571],[110180.0,1.1616522],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513783842,[[110190.0,1.57393138],[110180.0,1.16872751],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513784055,[[110190.0,1.55807571],[110180.0,1.1596522],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513784266,[[110190.0,1.57493207],[110180.0,1.1596522],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513784483,[[110190.0,1.55807571],[110180.0,1.15057681],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513784695,[[110190.0,1.57493133],[110180.0,1.15057681],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513784696,[[110190.0,1.57493133],[110180.0,1.1596522],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513784926,[[110190.0,1.84963571],[110180.0,0.8680522],[110170.0,0.59569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513785354,[[110190.0,1.84963571],[110180.0,0.8680522],[110170.0,0.19569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513785569,[[110190.0,1.84963571],[110180.0,0.84990166],[110170.0,0.19569657],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513785788,[[110190.0,1.55807571],[110180.0,1.07564545],[110170.0,0.27675327],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513785969,[[110190.0,1.84963571],[110180.0,1.17792109],[110170.0,0.27675327],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513786215,[[110190.0,1.84963571],[110180.0,1.16884545],[110170.0,0.27675327],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513786425,[[110190.0,1.84963571],[110180.0,1.18699698],[110170.0,0.27675327],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513786875,[[110190.0,1.84959571],[110180.0,1.17792126],[110170.0,0.27675327],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513787289,[[110190.0,1.55807571],[110180.0,1.06656956],[110170.0,0.28582965],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.54568473],[110240.0,0.21452235]]]
["bitfinex","BTCUSD",1749513787507,[[110190.0,1.42217571],[110180.0,0.88504842],[110170.0,0.28583015],[110160.0,0.64137806],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.27466955],[110230.0,0.57808473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513787739,[[110190.0,0.13863871],[110180.0,0.21004842],[110170.0,0.08614217],[110160.0,0.45982728],[110150.0,0.30753645]],[[110200.0,0.24056252],[110210.0,0.31726177],[110220.0,0.27466955],[110230.0,0.57808473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513787981,[[110190.0,0.09279786],[110180.0,0.75990642],[110170.0,0.1073616],[110160.0,0.89153826],[110150.0,0.89514667]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513788206,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.69797526],[110160.0,0.90061489],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.21114342],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513788423,[[110190.0,0.13843871],[110180.0,0.72880842],[110170.0,0.70705205],[110160.0,0.89153744],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513788638,[[110190.0,0.13843871],[110180.0,0.72880842],[110170.0,0.1073616],[110160.0,0.90969211],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513788850,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.11643839],[110160.0,0.90969211],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513789060,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.14367839],[110160.0,0.90969211],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513789271,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.14367848],[110160.0,1.30969211],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513789480,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.1346016],[110160.0,1.30061457],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513789698,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.15275519],[110160.0,1.30061457],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513790127,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.14367848],[110160.0,1.30061457],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513790345,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.33429194],[110160.0,1.30061457],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513790649,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.14367848],[110160.0,1.30061457],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513790841,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.15275519],[110160.0,1.30061457],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513791094,[[110190.0,0.12233871],[110180.0,0.71766842],[110170.0,0.35244518],[110160.0,1.28246007],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.28376177],[110220.0,0.29056955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513791308,[[110190.0,0.13843871],[110180.0,0.70156842],[110170.0,0.42442592],[110160.0,1.20140254],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.26726177],[110220.0,0.30706955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513791532,[[110190.0,0.13843871],[110180.0,0.70156842],[110170.0,0.41534937],[110160.0,1.20140254],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.26726177],[110220.0,0.30706955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513791742,[[110190.0,0.13843871],[110180.0,0.70156842],[110170.0,0.35244535],[110160.0,1.27338311],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.26726177],[110220.0,0.30706955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513791947,[[110190.0,0.13843871],[110180.0,0.41004842],[110170.0,0.33122592],[110160.0,1.20140254],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.26726177],[110220.0,0.30706955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513792162,[[110190.0,0.13843871],[110180.0,0.70152842],[110170.0,0.41518937],[110160.0,0.80140254],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.26726177],[110220.0,0.30706955],[110230.0,0.54568473],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513792381,[[110190.0,0.13843871],[110180.0,0.88304952],[110170.0,0.36136098],[110160.0,0.87338311],[110150.0,0.74194616]],[[110200.0,0.29056252],[110210.0,0.19464342],[110220.0,0.21386955],[110230.0,0.18146638],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513792603,[[110190.0,5.19070732],[110180.0,0.91935192],[110170.0,0.39703528],[110160.0,0.89137826],[110150.0,0.67538362]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.18146955],[110230.0,0.21226638],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513792825,[[110190.0,5.18843871],[110180.0,1.31027661],[110170.0,0.39703528],[110160.0,0.89137826],[110150.0,0.77793645]],[[110200.0,0.24056252],[110210.0,0.24464342],[110220.0,0.18146955],[110230.0,0.59678638],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513793051,[[110190.0,5.21343871],[110180.0,0.91935175],[110170.0,0.39703528],[110160.0,0.89137826],[110150.0,0.77793645]],[[110200.0,0.24056252],[110210.0,0.19464342],[110220.0,0.18146955],[110230.0,0.21226638],[110240.0,0.18142235]]]
["bitfinex","BTCUSD",1749513793296,[[110190.0,5.42216791],[110180.0,1.15120022],[110170.0,0.38795915],[110160.0,0.64137826],[110150.0,0.77793645]],[[110200.0,0.01814791],[110210.0,0.24464342],[110220.0,0.23146955],[110230.0,0.56598638],[110240.0,0.21222235]]]
["bitfinex","BTCUSD",1749513793524,[[110190.0,5.41309326],[110180.0,1.22318079],[110170.0,0.31597858],[110160.0,0.64137826],[110150.0,0.77793645]],[[110200.0,0.21778468],[110210.0,0.24464342],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.30526235]]]
["bitfinex","BTCUSD",1749513793741,[[110190.0,5.42216799],[110180.0,1.22318079],[110170.0,0.31597858],[110160.0,0.64137826],[110150.0,0.77793645]],[[110200.0,0.21778468],[110210.0,0.24464342],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.59674235]]]
["bitfinex","BTCUSD",1749513793968,[[110200.0,0.63690329],[110190.0,0.31745167],[110180.0,0.80503009],[110170.0,0.31597858],[110160.0,0.64137826]],[[110210.0,0.22186268],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.30526235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513794187,[[110200.0,1.02018115],[110190.0,0.29763438],[110180.0,0.44156952],[110170.0,0.4059543],[110160.0,0.67736855]],[[110210.0,0.22186342],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.59674235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513794424,[[110200.0,6.08832906],[110190.0,0.29663438],[110180.0,0.44156952],[110170.0,0.4059543],[110160.0,0.67736855]],[[110210.0,0.04039087],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.21222235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513794642,[[110200.0,6.83136906],[110190.0,0.30163438],[110180.0,0.28154524],[110170.0,0.22293858],[110160.0,0.67736855]],[[110210.0,0.03131754],[110220.0,0.24054214],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513794861,[[110200.0,6.83136906],[110190.0,0.30663438],[110180.0,0.28154524],[110170.0,0.22293858],[110160.0,0.67736855]],[[110210.0,0.04840702],[110220.0,0.24054214],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513795073,[[110200.0,6.64266922],[110190.0,0.30663438],[110180.0,0.28154524],[110170.0,0.34890459],[110160.0,0.55140254]],[[110210.0,0.05748109],[110220.0,0.18146955],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513795290,[[110200.0,6.65174305],[110190.0,0.29255973],[110180.0,0.28154524],[110170.0,0.34890459],[110160.0,0.55140254]],[[110210.0,0.05748093],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513795504,[[110200.0,6.65474305],[110190.0,0.29255973],[110180.0,0.28154524],[110170.0,0.34890459],[110160.0,0.55140254]],[[110210.0,0.05748093],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513795724,[[110200.0,6.64566922],[110190.0,0.29255973],[110180.0,0.28154524],[110170.0,0.34890459],[110160.0,0.55140254]],[[110210.0,0.04840792],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513795938,[[110200.0,6.66381696],[110190.0,0.28348524],[110180.0,0.28154524],[110170.0,0.34890459],[110160.0,0.55140254]],[[110210.0,0.04840792],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513796153,[[110200.0,6.64566922],[110190.0,0.28348524],[110180.0,0.28154524],[110170.0,0.22293858],[110160.0,0.67736855]],[[110210.0,0.23895323],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513796378,[[110200.0,6.65474313],[110190.0,0.28348524],[110180.0,0.28154524],[110170.0,0.34890459],[110160.0,0.55140254]],[[110210.0,0.23895323],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513796595,[[110200.0,6.65474313],[110190.0,0.27848524],[110180.0,0.28154524],[110170.0,0.34890459],[110160.0,0.55140254]],[[110210.0,0.0574815],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513796811,[[110200.0,6.29284313],[110190.0,0.27848524],[110180.0,0.28154524],[110170.0,0.22293858],[110160.0,0.67736855]],[[110210.0,0.0574815],[110220.0,0.23146955],[110230.0,0.18146638],[110240.0,0.23142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513797244,[[110200.0,6.29584313],[110190.0,0.27848524],[110180.0,0.28154524],[110170.0,0.22293858],[110160.0,0.67736855]],[[110210.0,0.0574815],[110220.0,0.23146955],[110230.0,0.23146638],[110240.0,0.18142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513797477,[[110200.0,3.86873871],[110190.0,0.29663446],[110180.0,0.28154524],[110170.0,0.22293858],[110160.0,0.67736855]],[[110210.0,0.21173348],[110220.0,0.23146955],[110230.0,0.30408473],[110240.0,0.19662235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513797704,[[110200.0,2.20011871],[110190.0,0.22465438],[110180.0,0.26355009],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.21173348],[110220.0,0.23146955],[110230.0,0.30408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513797933,[[110200.0,2.20919312],[110190.0,0.23372895],[110180.0,0.26355009],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.21173348],[110220.0,0.23146955],[110230.0,0.30408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513798189,[[110200.0,1.02783871],[110190.0,0.1905799],[110180.0,0.26355009],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513798379,[[110200.0,1.51923871],[110190.0,0.36119013],[110180.0,0.28170096],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513798632,[[110200.0,1.11923871],[110190.0,0.29269354],[110180.0,0.28170096],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513798844,[[110200.0,0.91923871],[110190.0,0.49269362],[110180.0,0.28170096],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513799058,[[110200.0,0.91923871],[110190.0,0.88361856],[110180.0,0.28170096],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513799267,[[110200.0,0.91923871],[110190.0,0.89269362],[110180.0,0.28170096],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513799474,[[110200.0,0.82183871],[110190.0,0.89269362],[110180.0,0.28170096],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513799686,[[110200.0,0.82183871],[110190.0,0.9017686],[110180.0,0.28170096],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513799892,[[110200.0,0.82183871],[110190.0,0.70211523],[110180.0,0.28170096],[110170.0,0.3129143],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513800099,[[110200.0,0.80563871],[110190.0,0.71119038],[110180.0,0.28170096],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.21202235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513800300,[[110200.0,0.61933871],[110190.0,0.70924],[110180.0,0.28170162],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.50342235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513800510,[[110200.0,0.63097371],[110190.0,0.52584],[110180.0,0.29985291],[110170.0,0.19569858],[110160.0,0.76734427]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.50342235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513800718,[[110200.0,0.60373871],[110190.0,0.72584],[110180.0,0.3089283],[110170.0,0.19569858],[110160.0,0.76734427]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.50342235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513800719,[[110200.0,0.60373871],[110190.0,0.72584],[110180.0,0.3089283],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.50342235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513800933,[[110200.0,1.07613871],[110190.0,0.84308862],[110180.0,0.29077627],[110170.0,0.2856743],[110160.0,0.55140254]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.50342235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513801144,[[110200.0,1.36753871],[110190.0,0.93612862],[110180.0,0.28170079],[110170.0,0.2856743],[110160.0,0.55140254]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.50342235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513801364,[[110200.0,1.36753871],[110190.0,0.92705364],[110180.0,0.28170079],[110170.0,0.2856743],[110160.0,0.55140254]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.50342235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513801585,[[110200.0,1.08933871],[110190.0,0.736475],[110180.0,0.28170079],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.19358648],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.50342235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513801798,[[110200.0,0.60373871],[110190.0,0.753075],[110180.0,0.21879644],[110170.0,0.35765487],[110160.0,0.67736855]],[[110210.0,0.24358648],[110220.0,0.23146955],[110230.0,0.26998473],[110240.0,0.48822235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513802006,[[110200.0,1.20373871],[110190.0,0.660035],[110180.0,0.31183653],[110170.0,0.26767915],[110160.0,0.64137826]],[[110210.0,0.29358648],[110220.0,0.18146955],[110230.0,0.26998473],[110240.0,0.48822235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513802395,[[110200.0,1.20373871],[110190.0,0.660035],[110180.0,0.31183653],[110170.0,0.26767915],[110160.0,0.64137826]],[[110210.0,0.28689548],[110220.0,0.18146955],[110230.0,0.26998473],[110240.0,0.48822235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513802604,[[110200.0,1.20373871],[110190.0,0.660035],[110180.0,0.39289241],[110170.0,0.19569858],[110160.0,0.64137826]],[[110210.0,0.28689548],[110220.0,0.18146955],[110230.0,0.26998473],[110240.0,0.48822235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513802814,[[110200.0,1.20373871],[110190.0,0.260035],[110180.0,0.4019678],[110170.0,0.19569858],[110160.0,0.64137826]],[[110210.0,0.28689548],[110220.0,0.18146955],[110230.0,0.26998473],[110240.0,0.48822235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513803231,[[110200.0,1.20373871],[110190.0,0.660035],[110180.0,0.39289249],[110170.0,0.19569858],[110160.0,0.64137826]],[[110210.0,0.28689548],[110220.0,0.18146955],[110230.0,0.26998473],[110240.0,0.48822235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513803459,[[110200.0,1.00373871],[110190.0,0.860035],[110180.0,0.38381718],[110170.0,0.19569858],[110160.0,0.64137826]],[[110210.0,0.23689548],[110220.0,0.18146955],[110230.0,0.26998473],[110240.0,0.47282235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513803669,[[110200.0,1.00373871],[110190.0,0.660035],[110180.0,0.17506899],[110170.0,0.21385109],[110160.0,0.64137826]],[[110210.0,0.28689548],[110220.0,0.19736955],[110230.0,0.26998473],[110240.0,0.47282235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513803885,[[110200.0,1.00373871],[110190.0,0.260035],[110180.0,0.3027601],[110170.0,0.28583166],[110160.0,0.64137826]],[[110210.0,0.28689548],[110220.0,0.19736955],[110230.0,0.26998473],[110240.0,0.47282235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513804102,[[110200.0,1.00373871],[110190.0,0.260035],[110180.0,0.31183574],[110170.0,0.27675528],[110160.0,0.64137826]],[[110210.0,0.28689548],[110220.0,0.19736955],[110230.0,0.36302473],[110240.0,0.47282235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513804320,[[110200.0,1.00373871],[110190.0,0.2328],[110180.0,0.80196726],[110170.0,0.19569858],[110160.0,0.64137826]],[[110210.0,0.28689548],[110220.0,0.19736955],[110230.0,0.36302473],[110240.0,0.47282235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513804531,[[110200.0,1.00373871],[110190.0,0.2328],[110180.0,0.82012887],[110170.0,0.19569858],[110160.0,0.64137826]],[[110210.0,0.28689548],[110220.0,0.19736955],[110230.0,0.36302473],[110240.0,0.47282235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513804740,[[110200.0,1.00373871],[110190.0,0.2328],[110180.0,0.82920435],[110170.0,0.2856743],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.19736955],[110230.0,0.36302473],[110240.0,0.47282235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513805175,[[110200.0,1.00373871],[110190.0,0.2328],[110180.0,0.82012846],[110170.0,0.2856743],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.19736955],[110230.0,0.36302473],[110240.0,0.47282235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513805382,[[110200.0,1.00373871],[110190.0,0.41430444],[110180.0,0.82012804],[110170.0,0.2856743],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.19736955],[110230.0,0.36302473],[110240.0,0.47282235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513805642,[[110200.0,4.04653871],[110190.0,0.60872955],[110180.0,0.79290136],[110170.0,0.2856743],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.26998473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513805922,[[110200.0,4.22802691],[110190.0,0.6178042],[110180.0,0.78382597],[110170.0,0.2856743],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.26998473],[110240.0,0.19792235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513806146,[[110200.0,4.22802691],[110190.0,0.9488586],[110180.0,0.7118454],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513806352,[[110200.0,4.26210132],[110190.0,0.93978354],[110180.0,0.7118454],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513806566,[[110200.0,4.08061312],[110190.0,0.93978354],[110180.0,0.80182112],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513807226,[[110200.0,4.07153871],[110190.0,0.92163448],[110180.0,0.80182112],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513807439,[[110200.0,1.06083871],[110190.0,0.66256016],[110180.0,0.41089643],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513807656,[[110200.0,1.06083871],[110190.0,0.60872947],[110180.0,0.40197684],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513807657,[[110200.0,1.06083871],[110190.0,0.60872947],[110180.0,0.40197684],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.18689548],[110220.0,0.28146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513807882,[[110200.0,1.06083871],[110190.0,1.08978477],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513808091,[[110200.0,1.06083871],[110190.0,0.68071004],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513808301,[[110200.0,1.04423871],[110190.0,0.69611004],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513808731,[[110200.0,1.04423871],[110190.0,1.09611004],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513809150,[[110200.0,1.04423871],[110190.0,1.10518477],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513809381,[[110200.0,1.04423871],[110190.0,1.09611004],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.59846235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513810126,[[110200.0,1.02873871],[110190.0,1.08703522],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.25408473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513810394,[[110200.0,1.02873871],[110190.0,1.1119102],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.27038473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513810605,[[110200.0,1.02873871],[110190.0,0.90318057],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.27038473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513810606,[[110200.0,1.02873871],[110190.0,0.90318057],[110180.0,0.32999627],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.27038473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513810826,[[110200.0,1.02873871],[110190.0,0.9122558],[110180.0,0.32999627],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.27038473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513811043,[[110200.0,1.02873871],[110190.0,0.92133095],[110180.0,0.32999627],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.27038473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513811260,[[110200.0,1.02873871],[110190.0,1.10283557],[110180.0,0.32999627],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.27038473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513811474,[[110200.0,1.02873871],[110190.0,1.11191063],[110180.0,0.32999627],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.27038473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513811694,[[110200.0,1.02873871],[110190.0,1.11191063],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.27038473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513812141,[[110200.0,1.02873871],[110190.0,1.12098561],[110180.0,0.32092071],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.27038473],[110240.0,0.58236235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513812387,[[110200.0,1.02873871],[110190.0,1.13006051],[110180.0,0.3118454],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513812607,[[110200.0,1.04423871],[110190.0,1.10518528],[110180.0,0.3118454],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513812827,[[110200.0,1.04423871],[110190.0,1.09611038],[110180.0,0.3118454],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513813033,[[110200.0,1.02873871],[110190.0,0.88738057],[110180.0,0.32999643],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513813279,[[110200.0,1.02873871],[110190.0,0.90288057],[110180.0,0.33907174],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513813525,[[110200.0,1.02873871],[110190.0,0.9119558],[110180.0,0.33907174],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513813966,[[110200.0,1.02873871],[110190.0,0.90288057],[110180.0,0.3209215],[110170.0,0.30382681],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513814255,[[110200.0,0.73733871],[110190.0,0.8309],[110180.0,0.4110536],[110170.0,0.29475043],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513814505,[[110200.0,1.02869871],[110190.0,0.8309],[110180.0,0.4292043],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513814718,[[110200.0,1.02869871],[110190.0,0.8309],[110180.0,0.42012899],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513815373,[[110200.0,1.02869871],[110190.0,0.8309],[110180.0,0.4292043],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513815585,[[110200.0,1.02869871],[110190.0,0.8309],[110180.0,0.42012825],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513815801,[[110200.0,1.02869871],[110190.0,0.8309],[110180.0,0.41105294],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513816530,[[110200.0,1.02869871],[110190.0,0.83997523],[110180.0,0.42012825],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513816781,[[110200.0,1.02869871],[110190.0,0.83997523],[110180.0,0.41105236],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513817269,[[110200.0,1.02869871],[110190.0,0.8309],[110180.0,0.41105303],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.18146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513817478,[[110200.0,1.02869871],[110190.0,0.4309],[110180.0,0.42012842],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.18146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513817914,[[110200.0,1.02869871],[110190.0,0.4309],[110180.0,0.81105303],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.18146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513818138,[[110200.0,1.02869871],[110190.0,0.4309],[110180.0,0.82012842],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.18146955],[110230.0,0.28668473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513818697,[[110200.0,1.02869871],[110190.0,0.50288057],[110180.0,0.73907246],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.18146955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513818915,[[110200.0,1.02869871],[110190.0,0.50288057],[110180.0,0.73907246],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513819359,[[110200.0,1.02869871],[110190.0,0.4309],[110180.0,0.81105303],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513819573,[[110200.0,1.02869871],[110190.0,0.4309],[110180.0,0.82012842],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513819793,[[110200.0,1.02869871],[110190.0,0.4309],[110180.0,0.82012859],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513820101,[[110200.0,1.02869871],[110190.0,0.50288057],[110180.0,0.74814744],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513820315,[[110200.0,1.02869871],[110190.0,0.70253538],[110180.0,0.7390718],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513820656,[[110200.0,1.04439871],[110190.0,0.69611044],[110180.0,0.72999624],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513820953,[[110200.0,1.04439871],[110190.0,0.68703538],[110180.0,0.72999624],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513821607,[[110200.0,1.04439871],[110190.0,0.69611044],[110180.0,0.72999624],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513821855,[[110200.0,1.04439871],[110190.0,0.69611044],[110180.0,0.81997196],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513822336,[[110200.0,1.04439871],[110190.0,0.71426016],[110180.0,0.80182117],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513822575,[[110200.0,1.04439871],[110190.0,0.70518493],[110180.0,0.80182117],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513822789,[[110200.0,1.04439871],[110190.0,0.70518493],[110180.0,0.80182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513822924,[[110200.0,1.04439871],[110190.0,0.69611011],[110180.0,0.80182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513823145,[[110200.0,1.04439871],[110190.0,0.70518493],[110180.0,0.80182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.19746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513823927,[[110200.0,1.04439871],[110190.0,0.7142595],[110180.0,0.80182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.24746955],[110230.0,0.27038473],[110240.0,0.56586235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513824139,[[110200.0,6.30106123],[110190.0,0.68978435],[110180.0,0.80182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.23146955],[110230.0,0.28648473],[110240.0,0.18142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513824353,[[110200.0,6.30106115],[110190.0,0.93070904],[110180.0,0.80182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.25504239],[110220.0,0.23146955],[110230.0,0.28648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513824564,[[110200.0,6.30106123],[110190.0,0.93070904],[110180.0,0.80182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.25504239],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513824796,[[110200.0,5.68606123],[110190.0,0.93070904],[110180.0,0.80182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.24596906],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513825018,[[110200.0,5.54576123],[110190.0,0.93070904],[110180.0,0.80182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.24596906],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513825644,[[110200.0,5.54576123],[110190.0,0.93070904],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.24596906],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513826063,[[110200.0,5.54576123],[110190.0,1.33070904],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.24596906],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513826506,[[110200.0,5.6177418],[110190.0,1.25872847],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.24596906],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513827551,[[110200.0,5.6177418],[110190.0,1.25872847],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.19596906],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513827777,[[110200.0,5.6177418],[110190.0,1.25872847],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.24596906],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513828404,[[110200.0,5.42717928],[110190.0,1.25872847],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513828725,[[110200.0,2.91187928],[110190.0,1.25872847],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513828930,[[110200.0,2.28067928],[110190.0,1.25872855],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513829143,[[110200.0,2.28067928],[110190.0,1.28350304],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513829382,[[110200.0,2.28975369],[110190.0,1.28350304],[110180.0,0.40182117],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.23689548],[110220.0,0.18146955],[110230.0,0.33648473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513829590,[[110200.0,1.97361928],[110190.0,0.84057958],[110180.0,0.34915681],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.26799548],[110220.0,0.18146955],[110230.0,0.30408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513829787,[[110200.0,1.01415786],[110190.0,0.47198057],[110180.0,0.45123287],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513829960,[[110200.0,1.01415786],[110190.0,0.47198057],[110180.0,0.46030843],[110170.0,0.33074072],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513830171,[[110200.0,1.01415786],[110190.0,0.47198057],[110180.0,0.45123176],[110170.0,0.7398171],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513830500,[[110200.0,1.02869871],[110190.0,0.47198057],[110180.0,0.46030732],[110170.0,0.7398171],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513830913,[[110200.0,1.02869871],[110190.0,0.47198057],[110180.0,0.44215612],[110170.0,0.7398171],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513831178,[[110200.0,1.02869871],[110190.0,0.47198057],[110180.0,0.46030757],[110170.0,0.7398171],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513831359,[[110200.0,1.02869871],[110190.0,0.47198057],[110180.0,0.46938305],[110170.0,0.73074072],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513831576,[[110200.0,1.02869871],[110190.0,0.47198057],[110180.0,0.46938313],[110170.0,0.73074072],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513832239,[[110200.0,1.02869871],[110190.0,0.47198057],[110180.0,0.45123184],[110170.0,0.73074072],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513832489,[[110200.0,1.02869871],[110190.0,0.47198057],[110180.0,0.46030748],[110170.0,0.73074072],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513832707,[[110200.0,1.02869871],[110190.0,0.47198057],[110180.0,0.46938304],[110170.0,0.73074072],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513832924,[[110200.0,1.02869871],[110190.0,0.47198057],[110180.0,0.46030748],[110170.0,0.73074072],[110160.0,0.55140254]],[[110210.0,0.31799548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513833149,[[110200.0,1.02869871],[110190.0,0.65348498],[110180.0,0.46938287],[110170.0,0.72166459],[110160.0,0.55140254]],[[110210.0,0.30259548],[110220.0,0.18146955],[110230.0,0.18146638],[110240.0,0.18142235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513833365,[[110200.0,2.28019871],[110190.0,0.66888498],[110180.0,0.44480657],[110170.0,0.72166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.19736955],[110230.0,0.19696638],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513833583,[[110200.0,1.24569871],[110190.0,0.48738057],[110180.0,0.44480657],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.19736955],[110230.0,0.19696638],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513834042,[[110200.0,1.02869871],[110190.0,0.48738057],[110180.0,0.84480657],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.31829548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513834668,[[110200.0,1.02869871],[110190.0,0.4964558],[110180.0,0.84480657],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.31829548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513835296,[[110200.0,1.02869871],[110190.0,0.48738057],[110180.0,0.83573126],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.31829548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513835507,[[110200.0,1.02869871],[110190.0,0.50553095],[110180.0,0.83573126],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.31829548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513835677,[[110200.0,1.02869871],[110190.0,0.4964558],[110180.0,0.83573126],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.31829548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513836100,[[110200.0,1.02869871],[110190.0,0.50553095],[110180.0,0.83573126],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.31829548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513836269,[[110200.0,1.02869871],[110190.0,0.4964558],[110180.0,0.83573126],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.30239548],[110220.0,0.19736955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513836524,[[110200.0,1.02869871],[110190.0,0.68703537],[110180.0,0.83573126],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513837095,[[110200.0,1.02869871],[110190.0,0.68703537],[110180.0,0.43573126],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513837299,[[110200.0,1.02869871],[110190.0,0.48738057],[110180.0,0.43573126],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513837520,[[110200.0,1.02869871],[110190.0,0.90553095],[110180.0,0.43573126],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513837940,[[110200.0,1.02869871],[110190.0,0.48738057],[110180.0,0.44480657],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513838146,[[110200.0,1.02869871],[110190.0,0.4964558],[110180.0,0.44480657],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513838571,[[110200.0,1.02869871],[110190.0,0.4964558],[110180.0,0.84480657],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513838774,[[110200.0,1.02869871],[110190.0,0.50553095],[110180.0,0.84480657],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513838980,[[110200.0,1.02869871],[110190.0,0.68703557],[110180.0,0.83573093],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513839809,[[110200.0,1.02869871],[110190.0,0.69611047],[110180.0,0.82665554],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513840014,[[110200.0,1.02869871],[110190.0,0.70518529],[110180.0,0.82665554],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513840225,[[110200.0,1.02869871],[110190.0,0.70518529],[110180.0,0.81758023],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513841073,[[110200.0,1.02869871],[110190.0,0.68703557],[110180.0,0.81758023],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.28689548],[110220.0,0.21236955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513841323,[[110200.0,0.73733871],[110190.0,0.48738057],[110180.0,0.54306114],[110170.0,0.32166459],[110160.0,0.55140254]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513841573,[[110200.0,0.73733871],[110190.0,0.47198057],[110180.0,0.33365463],[110170.0,0.33981719],[110160.0,0.55140254]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513841809,[[110200.0,1.00369871],[110190.0,0.27198057],[110180.0,0.45093044],[110170.0,0.33981719],[110160.0,0.55140254]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513842027,[[110200.0,1.00369871],[110190.0,0.47198057],[110180.0,0.4600055],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.18146638],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513842262,[[110200.0,1.00369871],[110190.0,0.47198057],[110180.0,0.85093036],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513842484,[[110200.0,1.00369871],[110190.0,0.47198057],[110180.0,0.77910567],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513842713,[[110200.0,1.00369871],[110190.0,0.47198057],[110180.0,0.86908139],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513842926,[[110200.0,1.00369871],[110190.0,0.47198057],[110180.0,0.8781567],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513843143,[[110200.0,1.00369871],[110190.0,0.47198057],[110180.0,0.86908139],[110170.0,0.19569858],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513843375,[[110200.0,1.00369871],[110190.0,0.47198057],[110180.0,0.77910576],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513843635,[[110200.0,1.00369871],[110190.0,0.47198057],[110180.0,0.77910526],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513843857,[[110200.0,1.00369871],[110190.0,0.47198057],[110180.0,0.77002987],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513844210,[[110200.0,1.00369871],[110190.0,0.4810558],[110180.0,0.77002987],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513844429,[[110200.0,0.71233871],[110190.0,0.76334057],[110180.0,0.77910608],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513844654,[[110200.0,0.71233871],[110190.0,0.76334057],[110180.0,0.7881809],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513845337,[[110200.0,0.71233871],[110190.0,0.76334057],[110180.0,0.7881804],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513845557,[[110200.0,0.71233871],[110190.0,0.78149086],[110180.0,0.77002912],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513845774,[[110200.0,0.71233871],[110190.0,0.78149095],[110180.0,0.77002912],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513845990,[[110200.0,0.71233871],[110190.0,0.76334057],[110180.0,0.77002912],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513846431,[[110200.0,0.71233871],[110190.0,0.76334057],[110180.0,0.75187866],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513846666,[[110200.0,0.71233871],[110190.0,0.7724158],[110180.0,0.3791055],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513846886,[[110200.0,0.71233871],[110190.0,0.76334057],[110180.0,0.37910484],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513847100,[[110200.0,0.71233871],[110190.0,1.16334057],[110180.0,0.37910484],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513847315,[[110200.0,0.71233871],[110190.0,1.16334057],[110180.0,0.36095463],[110170.0,0.2856743],[110160.0,0.67736855]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.72438075]]]
["bitfinex","BTCUSD",1749513847555,[[110200.0,0.631],[110180.0,0.08202899],[110170.0,0.3948743],[110160.0,0.67736855],[110140.0,0.36347799]],[[110210.0,0.31889548],[110220.0,0.18146955],[110230.0,0.25408473],[110240.0,0.56578235],[110250.0,0.7515573]]]
["bitfinex","BTCUSD",1749513847800,[[110200.0,0.606],[110180.0,0.01004842],[110170.0,0.08614217],[110160.0,0.16326928],[110150.0,0.32972824]],[[110210.0,0.43451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.63480867],[110250.0,1.27399541]]]
["bitfinex","BTCUSD",1749513848031,[[110200.0,0.006],[110180.0,0.30136842],[110170.0,0.08614217],[110160.0,0.08929356],[110150.0,0.4378601]],[[110210.0,0.43451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.63480867],[110250.0,1.27399541]]]
["bitfinex","BTCUSD",1749513848032,[[110200.0,0.006],[110180.0,0.30136842],[110170.0,0.08614217],[110160.0,0.08929356],[110150.0,0.4378601]],[[110210.0,0.48451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.63480867],[110250.0,1.32399541]]]
["bitfinex","BTCUSD",1749513848252,[[110200.0,0.006],[110180.0,0.30136842],[110170.0,0.02870245],[110160.0,0.14310983],[110150.0,0.77785961]],[[110210.0,0.48451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.63480867],[110250.0,1.32399541]]]
["bitfinex","BTCUSD",1749513848476,[[110200.0,0.006],[110180.0,0.01004842],[110170.0,0.32002245],[110160.0,0.14310983],[110150.0,0.8051042]],[[110210.0,0.48451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.63480867],[110250.0,1.32399541]]]
["bitfinex","BTCUSD",1749513848711,[[110200.0,0.006],[110180.0,0.01004842],[110170.0,0.32002245],[110160.0,0.55218745],[110150.0,0.79602609]],[[110210.0,0.48451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.63480867],[110250.0,1.32399541]]]
["bitfinex","BTCUSD",1749513848942,[[110200.0,0.006],[110180.0,0.01004842],[110170.0,0.3054816],[110160.0,0.53403213],[110150.0,0.79602617]],[[110210.0,0.48451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.63480867],[110250.0,1.32399541]]]
["bitfinex","BTCUSD",1749513849171,[[110200.0,0.006],[110180.0,0.01004842],[110170.0,0.3054816],[110160.0,0.53403213],[110150.0,0.80510395]],[[110210.0,0.48451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.63480867],[110250.0,1.32399541]]]
["bitfinex","BTCUSD",1749513849388,[[110200.0,0.006],[110180.0,0.01004842],[110170.0,0.32002245],[110160.0,0.53403213],[110150.0,0.78694864]],[[110210.0,0.48451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.63480867],[110250.0,1.32399541]]]
["bitfinex","BTCUSD",1749513849612,[[110200.0,0.006],[110180.0,0.01004842],[110170.0,0.32002245],[110160.0,0.53403213],[110150.0,0.79602659]],[[110210.0,0.48451383],[110220.0,0.47278955],[110230.0,0.25408473],[110240.0,0.5985989],[110250.0,1.36020518]]]
["bitfinex","BTCUSD",1749513849835,[[110180.0,0.01004842],[110170.0,0.6141616],[110160.0,0.10183213],[110150.0,0.92662189],[110140.0,0.65249256]],[[110190.0,0.28175455],[110200.0,0.18150232],[110210.0,0.44431169],[110220.0,0.47278955],[110230.0,0.30408473]]]
["bitfinex","BTCUSD",1749513850047,[[110180.0,0.01004842],[110170.0,0.6141616],[110160.0,0.39315213],[110150.0,0.85480313],[110140.0,0.76062607]],[[110190.0,0.33175455],[110200.0,0.47286232],[110210.0,0.44431169],[110220.0,0.18146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513850257,[[110180.0,0.01004842],[110170.0,0.6141616],[110160.0,0.40769298],[110150.0,0.85480313],[110140.0,0.63466006]],[[110190.0,0.33175455],[110200.0,0.47286232],[110210.0,0.44431169],[110220.0,0.18146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513850487,[[110180.0,0.02697366],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.91770526],[110140.0,0.64373933]],[[110190.0,0.33175455],[110200.0,0.47286232],[110210.0,0.44431169],[110220.0,0.18146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513850696,[[110180.0,0.02697366],[110170.0,0.6141616],[110160.0,0.32121156],[110150.0,0.54138174],[110140.0,0.63466056]],[[110190.0,0.28175455],[110200.0,0.47286232],[110210.0,0.44431169],[110220.0,0.18146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513850907,[[110180.0,0.05197366],[110170.0,0.6141616],[110160.0,0.32121156],[110150.0,0.52558174],[110140.0,0.67710756]],[[110190.0,0.28175455],[110200.0,0.47286232],[110210.0,0.44431169],[110220.0,0.18146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513851115,[[110180.0,0.05793893],[110170.0,0.6141616],[110160.0,0.32121156],[110150.0,0.52558174],[110140.0,0.60226535]],[[110190.0,0.33175455],[110200.0,0.47286232],[110210.0,0.44431169],[110220.0,0.23146955],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513851345,[[110180.0,0.05793896],[110170.0,0.6141616],[110160.0,0.32121156],[110150.0,0.52558174],[110140.0,0.60226485]],[[110190.0,0.33175455],[110200.0,0.47286232],[110210.0,0.44431169],[110220.0,0.23146955],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513851586,[[110180.0,0.03704842],[110170.0,0.6141616],[110160.0,0.33575241],[110150.0,0.52558174],[110140.0,0.8522888]],[[110190.0,0.33175455],[110200.0,0.47286232],[110210.0,0.44431169],[110220.0,0.23146955],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513851864,[[110180.0,0.05393892],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.81694174],[110140.0,0.8522888]],[[110190.0,0.33175455],[110200.0,0.18150232],[110210.0,0.35131169],[110220.0,0.23146955],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513852110,[[110180.0,0.05393892],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.81694174],[110140.0,0.86136741]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.35131169],[110220.0,0.23146955],[110230.0,0.28126128]]]
["bitfinex","BTCUSD",1749513852332,[[110180.0,0.05393819],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,1.03481903],[110140.0,0.81597355]],[[110190.0,0.33175455],[110200.0,0.18150232],[110210.0,0.35131169],[110220.0,0.18146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513852552,[[110180.0,0.05391957],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,1.03481919],[110140.0,0.81597355]],[[110190.0,0.33175455],[110200.0,0.18150232],[110210.0,0.35131169],[110220.0,0.18146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513852553,[[110180.0,0.05391957],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,1.03481919],[110140.0,0.81597355]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.82171169],[110220.0,0.18146955],[110230.0,0.33126128]]]
["bitfinex","BTCUSD",1749513852772,[[110180.0,0.06435482],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,1.04389722],[110140.0,0.81597355]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.82171169],[110220.0,0.18146955],[110230.0,0.30408473]]]
["bitfinex","BTCUSD",1749513852993,[[110180.0,0.04748378],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,1.04389722],[110140.0,0.81597355]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.82171169],[110220.0,0.18146955],[110230.0,0.33133173]]]
["bitfinex","BTCUSD",1749513853217,[[110180.0,0.04748378],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,1.03481837],[110140.0,0.81597355]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.82171169],[110220.0,0.18146955],[110230.0,0.33133173]]]
["bitfinex","BTCUSD",1749513853467,[[110180.0,0.04748362],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,1.02574042],[110140.0,0.81597355]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.82171169],[110220.0,0.18146955],[110230.0,0.33133173]]]
["bitfinex","BTCUSD",1749513853701,[[110180.0,0.06435408],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.95375985],[110140.0,0.88795412]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.82171169],[110220.0,0.18146955],[110230.0,0.33133173]]]
["bitfinex","BTCUSD",1749513853922,[[110180.0,0.06435408],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.97191566],[110140.0,0.88795412]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.33133173]]]
["bitfinex","BTCUSD",1749513854139,[[110180.0,0.06435435],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.95375985],[110140.0,0.88795412]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.33133173]]]
["bitfinex","BTCUSD",1749513854341,[[110180.0,0.06435435],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.9628378],[110140.0,0.88795412]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513854595,[[110180.0,0.06435514],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.95375985],[110140.0,0.88795412]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513854840,[[110180.0,0.05591958],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.95375985],[110140.0,0.88795412]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513855065,[[110180.0,0.06435523],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.95375985],[110140.0,0.88795412]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513855318,[[110180.0,0.16435523],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.95375985],[110140.0,0.88795412]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513855553,[[110180.0,0.16435523],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.94468182],[110140.0,0.88795412]],[[110190.0,0.71611455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513855810,[[110180.0,0.16435523],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.93560404],[110140.0,0.90611175]],[[110190.0,0.71611455],[110200.0,0.19371647],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513856019,[[110180.0,0.16434472],[110170.0,0.6141616],[110160.0,0.09841525],[110150.0,0.9446824],[110140.0,0.90611175]],[[110190.0,0.71611455],[110200.0,0.19371647],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513856226,[[110180.0,0.15591357],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,1.00782352],[110140.0,0.90611175]],[[110190.0,0.33175455],[110200.0,0.19371647],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513856444,[[110180.0,0.16434646],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,1.0078236],[110140.0,0.90611175]],[[110190.0,0.28175455],[110200.0,0.19371647],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513856661,[[110180.0,0.16434646],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.99874532],[110140.0,0.90611175]],[[110190.0,0.66615455],[110200.0,0.19371647],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513856918,[[110180.0,0.15591403],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.80810237],[110140.0,0.91519036]],[[110190.0,0.71615455],[110200.0,0.19371647],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513857128,[[110180.0,0.1643475],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.80810245],[110140.0,0.91519036]],[[110190.0,0.71615455],[110200.0,0.19371647],[110210.0,0.74909334],[110220.0,0.18146955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513857345,[[110180.0,0.16434773],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.71550692]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513857553,[[110180.0,0.13904842],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.91525192]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513857763,[[110180.0,0.16435239],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.85235029]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513857976,[[110180.0,0.16435413],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.84327135]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513858188,[[110180.0,0.15591932],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.85235029]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513858395,[[110180.0,0.14748464],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.85235029]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513858578,[[110180.0,0.16435711],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.85235029]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513858718,[[110180.0,0.14748486],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.85235029]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513858918,[[110180.0,0.16436192],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.85235029]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513859151,[[110180.0,0.16436192],[110170.0,0.6141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.82511315]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513859393,[[110180.0,0.16436461],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.82511315]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513859394,[[110180.0,0.16436461],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.84327152]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513859677,[[110180.0,0.14748759],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.86142939]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513859871,[[110180.0,0.16436644],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.86142873]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.23146955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513860168,[[110180.0,0.13904842],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.85234954]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.72676955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513860304,[[110180.0,0.16436629],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.8432711]],[[110190.0,0.71615455],[110200.0,0.19420509],[110210.0,0.82171169],[110220.0,0.72676955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513860504,[[110180.0,0.14748772],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.86142856]],[[110190.0,0.71615455],[110200.0,0.19420509],[110210.0,0.82171169],[110220.0,0.72676955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513860718,[[110180.0,0.16436633],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.86142856]],[[110190.0,0.71615455],[110200.0,0.19420509],[110210.0,0.82171169],[110220.0,0.72676955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513861131,[[110180.0,0.16436633],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.79902401],[110140.0,0.86142782]],[[110190.0,0.33175455],[110200.0,0.19420509],[110210.0,0.82171169],[110220.0,0.72676955],[110230.0,0.3856836]]]
["bitfinex","BTCUSD",1749513861345,[[110180.0,0.16435286],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.98967289],[110140.0,0.92432929]],[[110190.0,0.71615455],[110200.0,0.19420509],[110210.0,0.74909334],[110220.0,0.72676955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513861549,[[110180.0,0.13904842],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.98967297],[110140.0,0.92432929]],[[110190.0,0.71615455],[110200.0,0.19420509],[110210.0,0.74909334],[110220.0,0.72676955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513861752,[[110180.0,0.16435274],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,1.00567297],[110140.0,0.90005044]],[[110190.0,0.71615455],[110200.0,0.19420509],[110210.0,0.74909334],[110220.0,0.72676955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513861966,[[110180.0,0.16435208],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,1.00567297],[110140.0,0.90005044]],[[110190.0,0.71615455],[110200.0,0.19420509],[110210.0,0.74909334],[110220.0,0.72676955],[110230.0,0.35850705]]]
["bitfinex","BTCUSD",1749513862176,[[110180.0,0.16435208],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,1.03290706],[110140.0,0.88189298]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513862380,[[110180.0,0.13904842],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630714],[110140.0,0.88189298]],[[110190.0,0.33175455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513862578,[[110180.0,0.16435018],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630714],[110140.0,0.87281437]],[[110190.0,0.33175455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513862579,[[110180.0,0.16435018],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630714],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513862801,[[110180.0,0.14748235],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.00722928],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513862981,[[110180.0,0.14748175],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630723],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513863146,[[110180.0,0.15591515],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630723],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513863353,[[110180.0,0.16434849],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.02538509],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513863765,[[110180.0,0.16434849],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.02538443],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513863961,[[110180.0,0.16434767],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630747],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513864177,[[110180.0,0.16434767],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.00722952],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.74909334],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513864377,[[110180.0,0.16434828],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.99815133],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.82171169],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513864598,[[110180.0,0.14748245],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.99815133],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.82171169],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513864798,[[110180.0,0.16435137],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.99815133],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4356836]]]
["bitfinex","BTCUSD",1749513865046,[[110180.0,0.15591714],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630763],[110140.0,0.87281437]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.40850705]]]
["bitfinex","BTCUSD",1749513865243,[[110180.0,0.15591673],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.00722952],[110140.0,0.84556737]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.38126005]]]
["bitfinex","BTCUSD",1749513865416,[[110180.0,0.16435074],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.00722944],[110140.0,0.84556737]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.38126005]]]
["bitfinex","BTCUSD",1749513865639,[[110180.0,0.16435074],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630747],[110140.0,0.84556737]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.38126005]]]
["bitfinex","BTCUSD",1749513865839,[[110180.0,0.16435074],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.99815141],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.38126005]]]
["bitfinex","BTCUSD",1749513866097,[[110180.0,0.16435136],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.99815141],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.38126005]]]
["bitfinex","BTCUSD",1749513866294,[[110180.0,0.16435279],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.0072296],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.38126005]]]
["bitfinex","BTCUSD",1749513866501,[[110180.0,0.16435284],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.98907305],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.38126005]]]
["bitfinex","BTCUSD",1749513866679,[[110180.0,0.14748324],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.99815133],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513866925,[[110180.0,0.16435289],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.00722952],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513867108,[[110180.0,0.16435289],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.80750253],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513867352,[[110180.0,0.16435289],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.99814986],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513867695,[[110180.0,0.16435289],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.99815002],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513868061,[[110180.0,0.1643573],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630657],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513868286,[[110180.0,0.16435953],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,1.01630666],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513868500,[[110180.0,0.16435953],[110170.0,0.0141616],[110160.0,0.06059241],[110150.0,0.79842401],[110140.0,0.85464614]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513868750,[[110180.0,0.13935961],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.61342401],[110140.0,0.80464565]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513868959,[[110180.0,0.11404842],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.61342401],[110140.0,0.81372467]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513869214,[[110180.0,0.13936025],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.61342401],[110140.0,0.81372467]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513869459,[[110180.0,0.13936025],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.32202401],[110140.0,0.80464565]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513869657,[[110180.0,0.13936027],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.32202401],[110140.0,0.82280385]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513869885,[[110180.0,0.13092297],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.32202401],[110140.0,0.84096164]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513870093,[[110180.0,0.13936192],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.32202401],[110140.0,0.84096164]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513870301,[[110180.0,0.12248631],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.32202401],[110140.0,0.84096164]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513870507,[[110180.0,0.12248626],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.32202401],[110140.0,0.84096164]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513870715,[[110180.0,0.13936195],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.32202401],[110140.0,0.83188279]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513870922,[[110180.0,0.13936195],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.32202401],[110140.0,0.84096164]],[[110190.0,0.71615455],[110200.0,0.18150232],[110210.0,0.8340132],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513871132,[[110180.0,0.13936304],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.32202401],[110140.0,0.83188237]],[[110190.0,0.33175455],[110200.0,0.18150232],[110210.0,0.76139485],[110220.0,0.72676955],[110230.0,0.3584366]]]
["bitfinex","BTCUSD",1749513871348,[[110180.0,0.13936304],[110170.0,0.0141616],[110160.0,0.4350225],[110150.0,0.4998257],[110140.0,0.60464499]],[[110190.0,0.29965455],[110200.0,0.18150232],[110210.0,0.29099485],[110220.0,0.67676955],[110230.0,0.4084366]]]
["bitfinex","BTCUSD",1749513871570,[[110180.0,0.28662461],[110170.0,0.01643067],[110160.0,0.44771385],[110150.0,0.72259137],[110140.0,0.61897956]],[[110190.0,0.24965455],[110200.0,0.18150232],[110210.0,0.21779548],[110220.0,1.14724955],[110230.0,0.25408473]]]
["bitfinex","BTCUSD",1749513871779,[[110180.0,0.2950668],[110170.0,0.0141616],[110160.0,0.50173611],[110150.0,0.7405491],[110140.0,0.52358581]],[[110190.0,0.54153455],[110200.0,0.18150232],[110210.0,0.21779548],[110220.0,1.14724955],[110230.0,0.25408473]]]
["bitfinex","BTCUSD",1749513871780,[[110180.0,0.2950668],[110170.0,0.0141616],[110160.0,0.50173611],[110150.0,0.7405491],[110140.0,0.52358581]],[[110190.0,0.54153455],[110200.0,0.27450232],[110210.0,0.21779548],[110220.0,1.14724955],[110230.0,0.25408473]]]
["bitfinex","BTCUSD",1749513871989,[[110180.0,0.27818713],[110170.0,0.0141616],[110160.0,0.51081323],[110150.0,1.1405491],[110140.0,0.61356153]],[[110190.0,0.54153455],[110200.0,0.27450232],[110210.0,0.21779548],[110220.0,1.14724955],[110230.0,0.25408473]]]
["bitfinex","BTCUSD",1749513872244,[[110180.0,0.29506675],[110170.0,0.0141616],[110160.0,0.50173619],[110150.0,1.1405491],[110140.0,0.61356153]],[[110190.0,0.54153455],[110200.0,0.27450232],[110210.0,0.21779548],[110220.0,1.14724955],[110230.0,0.25408473]]]
["bitfinex","BTCUSD",1749513872450,[[110180.0,0.30350645],[110170.0,0.20477549],[110160.0,0.50173561],[110150.0,1.1405491],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.18150232],[110210.0,0.21779548],[110220.0,0.68946192],[110230.0,0.25408473]]]
["bitfinex","BTCUSD",1749513872678,[[110180.0,0.30350645],[110170.0,0.20477557],[110160.0,0.50173561],[110150.0,1.1405491],[110140.0,0.61356153]],[[110190.0,0.54137455],[110200.0,0.27450232],[110210.0,0.21779548],[110220.0,0.68946192],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513872885,[[110180.0,0.2866269],[110170.0,0.19569878],[110160.0,0.49265816],[110150.0,1.1405491],[110140.0,0.61356153]],[[110190.0,0.54137455],[110200.0,0.27450232],[110210.0,0.21779548],[110220.0,0.68946192],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513873082,[[110180.0,0.30350431],[110170.0,0.0141616],[110160.0,0.49265816],[110150.0,1.1405491],[110140.0,0.61356153]],[[110190.0,0.54137455],[110200.0,0.27450232],[110210.0,0.21779548],[110220.0,0.68946192],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513873299,[[110180.0,3.13472583],[110170.0,0.43200562],[110160.0,0.27450383],[110150.0,0.9405491],[110140.0,0.61356153]],[[110190.0,0.19965455],[110200.0,0.23150232],[110210.0,0.21779548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513873509,[[110180.0,1.33986213],[110170.0,0.4229294],[110160.0,0.56650383],[110150.0,0.9405491],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513873712,[[110180.0,1.33987409],[110170.0,0.46787561],[110160.0,0.51248099],[110150.0,0.9405491],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513873918,[[110180.0,1.33987344],[110170.0,0.46787561],[110160.0,0.51248099],[110150.0,0.9405491],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513874123,[[110180.0,1.348317],[110170.0,0.47695232],[110160.0,0.51248099],[110150.0,0.9405491],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513874358,[[110180.0,1.28927336],[110170.0,0.26818444],[110160.0,0.5215582],[110150.0,0.9405491],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513874593,[[110180.0,1.2633176],[110170.0,0.28633794],[110160.0,0.53063565],[110150.0,0.9405491],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513874800,[[110180.0,1.25487409],[110170.0,0.45879689],[110160.0,0.5215582],[110150.0,0.9405491],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513875009,[[110180.0,1.23798713],[110170.0,0.48602637],[110160.0,0.51248099],[110150.0,0.9405491],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513875219,[[110180.0,1.23798713],[110170.0,0.48602653],[110160.0,0.58446156],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513875437,[[110180.0,1.25487328],[110170.0,0.49510283],[110160.0,0.5753846],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513875658,[[110180.0,1.25486741],[110170.0,0.49510283],[110160.0,0.5753846],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513875659,[[110180.0,1.25486741],[110170.0,0.88602612],[110160.0,0.5753846],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513875911,[[110180.0,1.25486627],[110170.0,0.88602612],[110160.0,0.5753846],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513876375,[[110180.0,1.25486627],[110170.0,0.87694974],[110160.0,0.5753846],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513876619,[[110180.0,1.25486651],[110170.0,0.88602612],[110160.0,0.5753846],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513876821,[[110180.0,1.25486564],[110170.0,0.84107958],[110160.0,0.50340403],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513877013,[[110180.0,1.23798713],[110170.0,0.83200295],[110160.0,0.59640403],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513877253,[[110180.0,1.25488197],[110170.0,0.83200295],[110160.0,0.59640403],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513877510,[[110180.0,1.25488195],[110170.0,0.83200295],[110160.0,0.59640403],[110150.0,0.46856853],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513877694,[[110180.0,1.25488195],[110170.0,0.84107908],[110160.0,0.59640403],[110150.0,0.5055697],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513878058,[[110180.0,1.25488195],[110170.0,0.83200295],[110160.0,0.59640403],[110150.0,0.5055697],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513878273,[[110180.0,1.25488086],[110170.0,0.83200295],[110160.0,0.59640403],[110150.0,0.5055697],[110140.0,0.61356153]],[[110190.0,0.24965455],[110200.0,0.52350232],[110210.0,0.31079548],[110220.0,0.18146955],[110230.0,0.72456473]]]
["bitfinex","BTCUSD",1749513878502,[[110180.0,1.44673502],[110170.0,1.04569726],[110160.0,0.59640403],[110150.0,0.2555697],[110140.0,0.61356153]],[[110200.0,0.18150232],[110210.0,0.26779548],[110220.0,0.18146955],[110230.0,0.72456473],[110250.0,0.80377978]]]
["bitfinex","BTCUSD",1749513878693,[[110200.0,0.07094085],[110190.0,0.50279584],[110180.0,0.79904495],[110170.0,0.44569726],[110160.0,0.32781721]],[[110210.0,0.18689548],[110220.0,0.23146955],[110230.0,0.75606473],[110240.0,0.18142235],[110250.0,0.28123578]]]
["bitfinex","BTCUSD",1749513878942,[[110200.0,0.1796288],[110190.0,0.40872945],[110180.0,0.69904495],[110170.0,0.44569726],[110160.0,0.33164103]],[[110210.0,0.52689548],[110220.0,0.23146955],[110230.0,0.75606473],[110240.0,0.18142235],[110250.0,0.28123578]]]
["bitfinex","BTCUSD",1749513879149,[[110200.0,0.16273871],[110190.0,0.41780402],[110180.0,0.69904495],[110170.0,0.44569726],[110160.0,0.33164103]],[[110210.0,0.23689548],[110220.0,0.52594955],[110230.0,0.84906473],[110240.0,0.18142235],[110250.0,0.29385946]]]
["bitfinex","BTCUSD",1749513879357,[[110200.0,0.17962751],[110190.0,0.4178041],[110180.0,1.09704495],[110170.0,0.44569726],[110160.0,0.33164103]],[[110210.0,0.18689548],[110220.0,0.23146955],[110230.0,0.75606473],[110240.0,0.18142235],[110250.0,0.29385946]]]
["bitfinex","BTCUSD",1749513879571,[[110200.0,0.16273871],[110190.0,0.40872945],[110180.0,0.69704495],[110170.0,0.44569726],[110160.0,0.33164103]],[[110210.0,0.23689548],[110220.0,0.52590955],[110230.0,1.18906473],[110240.0,0.18142235],[110250.0,0.29385946]]]
["bitfinex","BTCUSD",1749513879748,[[110200.0,0.17962776],[110190.0,0.41780411],[110180.0,1.29504495],[110170.0,0.44569726],[110160.0,0.33164103]],[[110210.0,0.23689548],[110220.0,0.52590955],[110230.0,1.18906473],[110240.0,0.18142235],[110250.0,0.29385946]]]
["bitfinex","BTCUSD",1749513879961,[[110200.0,0.17408139],[110190.0,0.41780411],[110180.0,1.68596956],[110170.0,0.44569726],[110160.0,0.33164103]],[[110210.0,0.18689548],[110220.0,0.52590955],[110230.0,1.18906473],[110240.0,0.18142235],[110250.0,0.29385946]]]
["bitfinex","BTCUSD",1749513880174,[[110200.0,0.36338468],[110190.0,0.4268786],[110180.0,1.68696956],[110170.0,0.44569726],[110160.0,0.33164103]],[[110210.0,0.18689548],[110220.0,0.23146955],[110230.0,1.09606473],[110240.0,0.18142235],[110250.0,0.28123578]]]
["bitfinex","BTCUSD",1749513880392,[[110200.0,0.58833573],[110190.0,0.64965373],[110180.0,1.19156956],[110170.0,0.19569726],[110160.0,0.23864103]],[[110210.0,0.01449708],[110220.0,0.23146955],[110230.0,1.02344638],[110240.0,0.18142235],[110250.0,0.28123578]]]
["bitfinex","BTCUSD",1749513880654,[[110200.0,5.63833573],[110190.0,0.94393373],[110180.0,0.88456956],[110170.0,0.19569726],[110160.0,0.23864103]],[[110210.0,0.00459376],[110220.0,0.23146955],[110230.0,1.08922638],[110240.0,0.19652235],[110250.0,0.29763578]]]
["bitfinex","BTCUSD",1749513880863,[[110200.0,5.92353559],[110190.0,0.74265373],[110180.0,0.79156956],[110170.0,0.53569726],[110160.0,0.36460704]],[[110210.0,0.04188644],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513881076,[[110200.0,6.35868253],[110190.0,0.73357916],[110180.0,0.88154528],[110170.0,0.53569726],[110160.0,0.36460704]],[[110210.0,0.05096002],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513881294,[[110200.0,6.3508768],[110190.0,0.72450467],[110180.0,0.88154528],[110170.0,0.53569726],[110160.0,0.36460704]],[[110210.0,0.04188644],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513881508,[[110200.0,6.3508768],[110190.0,0.72450467],[110180.0,0.88154528],[110170.0,0.53569726],[110160.0,0.36460704]],[[110210.0,0.04088644],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513881766,[[110200.0,6.36875659],[110190.0,0.72450467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.04088644],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513881993,[[110200.0,6.3687567],[110190.0,0.72450467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.04088636],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513882282,[[110200.0,6.3687567],[110190.0,0.72450467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.04188636],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513882500,[[110200.0,6.0574768],[110190.0,0.63150467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.05095986],[110220.0,0.18146955],[110230.0,0.37446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513882742,[[110200.0,6.36887352],[110190.0,0.72630467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.04995986],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513882963,[[110200.0,6.3519968],[110190.0,0.72630467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.03181294],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513883190,[[110200.0,6.3519968],[110190.0,0.72630467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.04088636],[110220.0,0.23146955],[110230.0,0.32446638],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513883649,[[110200.0,6.3519968],[110190.0,0.72630467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.04995978],[110220.0,0.23146955],[110230.0,0.39708473],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513883867,[[110200.0,6.34292297],[110190.0,0.72630467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.04995978],[110220.0,0.23146955],[110230.0,0.39708473],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513884082,[[110200.0,6.3598001],[110190.0,0.72630467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.36460704]],[[110210.0,0.04996052],[110220.0,0.23146955],[110230.0,0.39708473],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513884321,[[110200.0,6.36887394],[110190.0,0.72630467],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.23864103]],[[110210.0,0.04996052],[110220.0,0.23146955],[110230.0,0.39708473],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513884549,[[110200.0,4.61239309],[110190.0,0.65872855],[110180.0,0.79156956],[110170.0,0.62567298],[110160.0,0.23864103]],[[110210.0,0.21328599],[110220.0,0.23146955],[110230.0,0.39708473],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513884778,[[110200.0,0.43621386],[110190.0,0.2],[110180.0,1.17002092],[110170.0,0.53569726],[110160.0,0.32861675]],[[110210.0,0.20421257],[110220.0,0.23146955],[110230.0,0.39708473],[110240.0,0.49080235],[110250.0,0.27050075]]]
["bitfinex","BTCUSD",1749513884779,[[110200.0,0.43621386],[110190.0,0.2],[110180.0,1.17002092],[110170.0,0.53569726],[110160.0,0.32861675]],[[110210.0,0.20421257],[110220.0,0.28146955],[110230.0,0.37888473],[110240.0,0.47570235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513884998,[[110200.0,0.12421847],[110190.0,0.4157],[110180.0,1.17002092],[110170.0,0.53569726],[110160.0,0.32861675]],[[110210.0,0.20421257],[110220.0,0.28146955],[110230.0,0.37888473],[110240.0,0.47570235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513884999,[[110200.0,0.12421847],[110190.0,0.4157],[110180.0,1.06614407],[110170.0,0.54477356],[110160.0,0.32861675]],[[110210.0,0.20421257],[110220.0,0.28146955],[110230.0,0.37888473],[110240.0,0.47570235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513885238,[[110200.0,0.12421847],[110190.0,1.11078],[110180.0,1.18817075],[110170.0,0.53569726],[110160.0,0.23864103]],[[110210.0,0.25421257],[110220.0,0.23146955],[110230.0,0.37888473],[110240.0,0.47570235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513885722,[[110200.0,0.12421847],[110190.0,0.71985523],[110180.0,0.58817067],[110170.0,0.53569726],[110160.0,0.23864103]],[[110210.0,0.25421257],[110220.0,0.23146955],[110230.0,0.37888473],[110240.0,0.47570235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513886205,[[110200.0,0.12421847],[110190.0,0.71078],[110180.0,0.98817067],[110170.0,0.53569726],[110160.0,0.23864103]],[[110210.0,0.25421257],[110220.0,0.23146955],[110230.0,0.37888473],[110240.0,0.47570235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513886657,[[110200.0,0.12421847],[110190.0,0.71985515],[110180.0,0.98817067],[110170.0,0.53569726],[110160.0,0.23864103]],[[110210.0,0.25421257],[110220.0,0.23146955],[110230.0,0.37888473],[110240.0,0.47570235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513887081,[[110200.0,0.12421847],[110190.0,0.89228373],[110180.0,0.9790947],[110170.0,0.53569726],[110160.0,0.23864103]],[[110210.0,0.25421257],[110220.0,0.23146955],[110230.0,0.37888473],[110240.0,0.47570235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513887290,[[110200.0,0.12421847],[110190.0,0.71985515],[110180.0,0.9790947],[110170.0,0.53569726],[110160.0,0.23864103]],[[110210.0,0.25421257],[110220.0,0.23146955],[110230.0,0.37888473],[110240.0,0.47570235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513887528,[[110200.0,5.39904934],[110190.0,0.91288295],[110180.0,0.93636802],[110170.0,0.53569726],[110160.0,0.23864103]],[[110210.0,0.02274051],[110220.0,0.23146955],[110230.0,0.69416473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513887718,[[110200.0,5.42178099],[110190.0,0.89473274],[110180.0,0.93636802],[110170.0,0.60746926],[110160.0,0.32861675]],[[110210.0,0.25421224],[110220.0,0.18146955],[110230.0,0.69416473],[110240.0,0.21272235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513887957,[[110200.0,5.43085515],[110190.0,0.89473274],[110180.0,1.00814002],[110170.0,0.53569726],[110160.0,0.32861675]],[[110210.0,0.25421224],[110220.0,0.18146955],[110230.0,0.69416473],[110240.0,0.21272235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513888170,[[110200.0,4.49981847],[110190.0,0.89473274],[110180.0,1.00814002],[110170.0,0.53569726],[110160.0,0.32861675]],[[110210.0,0.23606549],[110220.0,0.23146955],[110230.0,0.64416473],[110240.0,0.21272235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513888374,[[110200.0,3.65721847],[110190.0,0.89473274],[110180.0,0.93636802],[110170.0,0.60746926],[110160.0,0.32861675]],[[110210.0,0.23606549],[110220.0,0.23146955],[110230.0,0.64416473],[110240.0,0.21272235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513888990,[[110200.0,3.99721847],[110190.0,0.89473323],[110180.0,0.93636802],[110170.0,0.60746926],[110160.0,0.32861675]],[[110210.0,0.23606549],[110220.0,0.23146955],[110230.0,0.64416473],[110240.0,0.21272235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513889213,[[110200.0,2.90671847],[110190.0,0.71148],[110180.0,0.96164358],[110170.0,0.26746926],[110160.0,0.32861675]],[[110210.0,0.23606549],[110220.0,0.23146955],[110230.0,0.66076473],[110240.0,0.19672235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513889457,[[110200.0,2.90671847],[110190.0,0.71148],[110180.0,0.97071939],[110170.0,0.26746926],[110160.0,0.32861675]],[[110210.0,0.23606549],[110220.0,0.23146955],[110230.0,0.66076473],[110240.0,0.19672235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513889686,[[110200.0,0.48921847],[110190.0,0.71148],[110180.0,0.9797956],[110170.0,0.26746926],[110160.0,0.32861675]],[[110210.0,0.23606549],[110220.0,0.23146955],[110230.0,0.66076473],[110240.0,0.19672235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513889950,[[110200.0,0.48921847],[110190.0,0.71148],[110180.0,0.96164407],[110170.0,0.27654556],[110160.0,0.32861675]],[[110210.0,0.23606549],[110220.0,0.23146955],[110230.0,0.67716473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513890169,[[110200.0,0.14921847],[110190.0,0.7116],[110180.0,0.67624842],[110170.0,0.2946989],[110160.0,0.32861675]],[[110210.0,0.23606549],[110220.0,0.23146955],[110230.0,0.66056473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513890393,[[110200.0,0.12421847],[110190.0,0.71156],[110180.0,0.76624842],[110170.0,0.57680328],[110160.0,0.31041303]],[[110210.0,0.26826549],[110220.0,0.23146955],[110230.0,0.64416473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513890828,[[110200.0,0.12421847],[110190.0,0.4],[110180.0,0.38174842],[110170.0,0.55865076],[110160.0,0.31949007]],[[110210.0,0.31826549],[110220.0,0.18146955],[110230.0,0.64416473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513891054,[[110200.0,0.12421847],[110190.0,0.4],[110180.0,0.67690842],[110170.0,1.06772731],[110160.0,0.31949007]],[[110210.0,0.31826549],[110220.0,0.18146955],[110230.0,0.64416473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513891287,[[110200.0,0.12421847],[110190.0,0.4],[110180.0,1.07690842],[110170.0,1.07680369],[110160.0,0.31041303]],[[110210.0,0.31826549],[110220.0,0.18146955],[110230.0,0.64416473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513891515,[[110200.0,0.12421847],[110190.0,0.4],[110180.0,1.07690842],[110170.0,1.08587999],[110160.0,0.31041303]],[[110210.0,0.31826549],[110220.0,0.18146955],[110230.0,0.64416473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513891739,[[110200.0,0.12421847],[110190.0,0.4],[110180.0,0.73694842],[110170.0,1.05865076],[110160.0,0.29225307]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513891958,[[110200.0,0.12421847],[110190.0,0.4],[110180.0,0.73694842],[110170.0,1.06772731],[110160.0,0.29225307]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513892180,[[110200.0,0.12421847],[110190.0,0.4],[110180.0,0.73694842],[110170.0,1.40772731],[110160.0,0.29225307]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513892640,[[110200.0,0.12421847],[110190.0,0.4],[110180.0,0.73694842],[110170.0,1.41680394],[110160.0,0.29225307]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513892870,[[110200.0,0.12421847],[110190.0,0.4],[110180.0,0.73694842],[110170.0,1.41680394],[110160.0,0.28317603]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513894702,[[110200.0,0.12421847],[110190.0,0.2],[110180.0,0.73694842],[110170.0,1.59865076],[110160.0,0.28317603]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513894913,[[110200.0,0.12421847],[110190.0,0.2],[110180.0,0.33694842],[110170.0,1.60772731],[110160.0,0.28317603]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513895388,[[110200.0,0.12421847],[110190.0,0.2],[110180.0,0.73694842],[110170.0,1.60772731],[110160.0,0.28317603]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513895604,[[110200.0,0.12421847],[110190.0,0.2],[110180.0,0.73694842],[110170.0,1.61680377],[110160.0,0.28317603]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513896268,[[110200.0,0.12421847],[110190.0,0.2],[110180.0,0.73694842],[110170.0,1.62588015],[110160.0,0.28317603]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513896484,[[110200.0,0.12421847],[110190.0,0.2],[110180.0,0.73694842],[110170.0,1.60772731],[110160.0,0.28317603]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513896937,[[110200.0,0.01787976],[110190.0,0.2],[110180.0,0.31978927],[110170.0,1.40803848],[110160.0,0.30133036]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513897147,[[110200.0,0.01787976],[110190.0,0.2],[110180.0,0.31978927],[110170.0,1.43983848],[110160.0,0.30133036]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513897362,[[110200.0,0.01787976],[110190.0,0.2],[110180.0,0.31978927],[110170.0,1.83983848],[110160.0,0.3104079]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513897877,[[110200.0,0.01787976],[110190.0,0.2],[110180.0,0.31978927],[110170.0,2.03045189],[110160.0,0.3104079]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513898099,[[110200.0,0.01787976],[110190.0,0.2],[110180.0,0.31978927],[110170.0,1.83983848],[110160.0,0.3104079]],[[110210.0,0.61350549],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513898268,[[110200.0,0.01787976],[110190.0,0.2],[110180.0,0.31978927],[110170.0,1.83983848],[110160.0,0.3104079]],[[110210.0,0.61345785],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513899235,[[110200.0,0.01787976],[110190.0,0.2],[110180.0,0.31978927],[110170.0,1.83983848],[110160.0,0.3104079]],[[110210.0,0.56345785],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513899639,[[110200.0,0.01787976],[110190.0,0.2],[110180.0,0.31978927],[110170.0,1.83983848],[110160.0,0.3104079]],[[110210.0,0.61345785],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.33123578]]]
["bitfinex","BTCUSD",1749513899984,[[110200.0,0.01787976],[110190.0,0.2],[110180.0,0.31978927],[110170.0,1.83983848],[110160.0,0.3104079]],[[110210.0,0.61345785],[110220.0,0.18146955],[110230.0,0.34888473],[110240.0,0.18142235],[110250.0,0.35847678]]]
["bitfinex","BTCUSD",1749513900393,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.7141616],[110160.0,0.24595156],[110150.0,0.85182306]],[[110210.0,0.56345785],[110220.0,0.65182955],[110230.0,0.34888473],[110240.0,0.25855738],[110250.0,0.29031052]]]
["bitfinex","BTCUSD",1749513900592,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.7141616],[110160.0,0.24595156],[110150.0,0.8881355]],[[110210.0,0.61345785],[110220.0,0.65182955],[110230.0,0.34888473],[110240.0,0.29476715],[110250.0,0.35841541]]]
["bitfinex","BTCUSD",1749513900797,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.7141616],[110160.0,0.64595156],[110150.0,0.8881355]],[[110210.0,0.61345785],[110220.0,0.65182955],[110230.0,0.34888473],[110240.0,0.32201115],[110250.0,0.35841541]]]
["bitfinex","BTCUSD",1749513901013,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.7141616],[110160.0,0.64595156],[110150.0,0.86997969]],[[110210.0,0.61345785],[110220.0,0.65182955],[110230.0,0.34888473],[110240.0,0.32201115],[110250.0,0.35841541]]]
["bitfinex","BTCUSD",1749513901225,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.7141616],[110160.0,0.94107156],[110150.0,0.5839778]],[[110210.0,0.61345785],[110220.0,0.65182955],[110230.0,0.34888473],[110240.0,0.32201115],[110250.0,0.35841541]]]
["bitfinex","BTCUSD",1749513901460,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.72870245],[110160.0,0.94107156],[110150.0,0.59305583]],[[110210.0,0.61345785],[110220.0,0.65182955],[110230.0,0.34888473],[110240.0,0.32201115],[110250.0,0.35841541]]]
["bitfinex","BTCUSD",1749513901663,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.22870245],[110160.0,0.94107156],[110150.0,0.5658215]],[[110210.0,0.61345785],[110220.0,0.65182955],[110230.0,0.34888473],[110240.0,0.32201115],[110250.0,0.35841541]]]
["bitfinex","BTCUSD",1749513901872,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.22870245],[110160.0,0.94107156],[110150.0,0.5839778]],[[110210.0,0.61345785],[110220.0,0.65182955],[110230.0,0.34888473],[110240.0,0.32201115],[110250.0,0.35841541]]]
["bitfinex","BTCUSD",1749513901873,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.22870245],[110160.0,0.94107156],[110150.0,0.5839778]],[[110210.0,0.61345785],[110220.0,0.65182955],[110230.0,0.37601976],[110240.0,0.29487612],[110250.0,0.35841541]]]
["bitfinex","BTCUSD",1749513902303,[[110200.0,0.01787976],[110180.0,0.35004842],[110170.0,0.22870245],[110160.0,0.64595156],[110150.0,0.37517317]],[[110210.0,0.61345785],[110220.0,0.65182955],[110230.0,0.34888473],[110240.0,0.32201115],[110250.0,0.35841541]]]
["bitfinex","BTCUSD",1749513902473,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.0141616],[110160.0,0.04595156],[110150.0,0.25340117]],[[110210.0,0.65525571],[110220.0,0.65182955],[110230.0,0.76601976],[110240.0,0.29919078],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513902716,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.0141616],[110160.0,0.02985156],[110150.0,0.46940117]],[[110210.0,0.65525571],[110220.0,0.65182955],[110230.0,0.76601976],[110240.0,0.29919078],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513902717,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.0141616],[110160.0,0.02985156],[110150.0,0.46940117]],[[110210.0,0.67696866],[110220.0,0.67896458],[110230.0,0.7750945],[110240.0,0.26298101],[110250.0,0.3265203]]]
["bitfinex","BTCUSD",1749513902906,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.0141616],[110160.0,0.02985156],[110150.0,0.46940117]],[[110210.0,0.79958701],[110220.0,0.67896458],[110230.0,0.7750945],[110240.0,0.31298101],[110250.0,0.3265203]]]
["bitfinex","BTCUSD",1749513903124,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.0141616],[110160.0,0.02985156],[110150.0,0.46940117]],[[110210.0,0.79958701],[110220.0,0.67896458],[110230.0,0.8250945],[110240.0,0.26298101],[110250.0,0.3265203]]]
["bitfinex","BTCUSD",1749513903366,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.0141616],[110160.0,0.04439241],[110150.0,0.46940117]],[[110210.0,0.79958701],[110220.0,0.67896458],[110230.0,0.8250945],[110240.0,0.26298101],[110250.0,0.3265203]]]
["bitfinex","BTCUSD",1749513903518,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.0300616],[110160.0,0.60452467],[110150.0,0.62764928]],[[110210.0,0.31821785],[110220.0,0.18146955],[110230.0,0.70742953],[110240.0,0.26298101],[110250.0,0.3765203]]]
["bitfinex","BTCUSD",1749513903718,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.5931785],[110150.0,0.42764928]],[[110210.0,0.70861785],[110220.0,0.67353257],[110230.0,0.52146638],[110240.0,0.37201115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513903965,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.58410121],[110150.0,0.49942128]],[[110210.0,0.70861785],[110220.0,0.65182955],[110230.0,0.52146638],[110240.0,0.37201115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513904294,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.58410121],[110150.0,0.49942128]],[[110210.0,0.70861785],[110220.0,0.65182955],[110230.0,0.57146638],[110240.0,0.32201115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513904455,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.58410121],[110150.0,0.49942128]],[[110210.0,0.70861785],[110220.0,0.65182955],[110230.0,0.52146638],[110240.0,0.37201115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513904663,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.59317866],[110150.0,0.42764928]],[[110210.0,0.70861785],[110220.0,0.65182955],[110230.0,0.57146638],[110240.0,0.32201115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513904912,[[110200.0,0.03476884],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.59317866],[110150.0,0.42764928]],[[110210.0,0.70861785],[110220.0,0.65182955],[110230.0,0.57146638],[110240.0,0.32201115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513905094,[[110200.0,0.03476884],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.60225603],[110150.0,0.49942128]],[[110210.0,0.70861785],[110220.0,0.65182955],[110230.0,0.57146638],[110240.0,0.32201115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513905363,[[110200.0,0.0347674],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.57502367],[110150.0,0.49942128]],[[110210.0,0.65861785],[110220.0,0.65182955],[110230.0,0.52146638],[110240.0,0.32201115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513905571,[[110200.0,0.01787976],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.58410121],[110150.0,0.42764928]],[[110210.0,0.70861785],[110220.0,0.65182955],[110230.0,0.57146638],[110240.0,0.81731115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513905746,[[110200.0,0.03476786],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.58410121],[110150.0,0.42764928]],[[110210.0,0.70861785],[110220.0,0.65182955],[110230.0,0.57146638],[110240.0,0.81731115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513905957,[[110200.0,0.03476794],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.58410121],[110150.0,0.42764928]],[[110210.0,0.70861785],[110220.0,0.65182955],[110230.0,0.57146638],[110240.0,0.81731115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513906163,[[110200.0,0.03476794],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.58410121],[110150.0,0.42764928]],[[110210.0,0.70634935],[110220.0,0.65182955],[110230.0,0.57146638],[110240.0,0.81731115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513906371,[[110200.0,0.03476794],[110180.0,0.01004842],[110170.0,0.2460616],[110160.0,0.57502367],[110150.0,0.42764928]],[[110210.0,0.70634935],[110220.0,0.65182955],[110230.0,0.57146638],[110240.0,0.81731115],[110250.0,0.83105541]]]
["bitfinex","BTCUSD",1749513906800,[[110200.0,0.05976794],[110180.0,0.35004842],[110170.0,0.62759717],[110160.0,0.84317833],[110150.0,0.22764928]],[[110210.0,0.26594935],[110220.0,0.65182955],[110230.0,0.52146638],[110240.0,0.76731115],[110250.0,0.88105541]]]
["bitfinex","BTCUSD",1749513907009,[[110200.0,0.05976794],[110180.0,0.36534842],[110170.0,0.4300616],[110160.0,0.49410038],[110150.0,0.29034342]],[[110210.0,0.70634935],[110220.0,0.65182955],[110230.0,0.52146638],[110240.0,0.70396635],[110250.0,0.94008555]]]
["bitfinex","BTCUSD",1749513907226,[[110200.0,0.05975724],[110180.0,0.36534842],[110170.0,0.4300616],[110160.0,0.90317742],[110150.0,0.29034342]],[[110210.0,0.70634935],[110220.0,0.65182955],[110230.0,0.52146638],[110240.0,0.70396635],[110250.0,0.94008555]]]
["bitfinex","BTCUSD",1749513907429,[[110200.0,0.05975698],[110180.0,0.36534842],[110170.0,0.63882666],[110160.0,0.89410005],[110150.0,0.29034342]],[[110210.0,0.31594935],[110220.0,0.65182955],[110230.0,0.52146638],[110240.0,0.70396635],[110250.0,0.94008555]]]
["bitfinex","BTCUSD",1749513907430,[[110200.0,0.05975698],[110180.0,0.36534842],[110170.0,0.63882666],[110160.0,0.89410005],[110150.0,0.29034342]],[[110210.0,0.31594935],[110220.0,0.18146955],[110230.0,0.52146638],[110240.0,0.70396635],[110250.0,0.36744555]]]
["bitfinex","BTCUSD",1749513907630,[[110200.0,0.04287976],[110180.0,0.36534842],[110170.0,0.43913848],[110160.0,0.89410005],[110150.0,0.29034342]],[[110210.0,0.31594935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.70396635],[110250.0,0.94012555]]]
["bitfinex","BTCUSD",1749513907852,[[110200.0,0.04287976],[110180.0,0.36534842],[110170.0,0.62067362],[110160.0,0.89410005],[110150.0,0.29034342]],[[110210.0,0.31594935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.70396635],[110250.0,0.94012555]]]
["bitfinex","BTCUSD",1749513907853,[[110200.0,0.04287976],[110180.0,0.36534842],[110170.0,0.62067362],[110160.0,0.89410005],[110150.0,0.29034342]],[[110210.0,0.70638935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.70396635],[110250.0,0.94012555]]]
["bitfinex","BTCUSD",1749513908068,[[110200.0,0.05975527],[110180.0,0.36534842],[110170.0,0.62975041],[110160.0,0.89410005],[110150.0,0.29034342]],[[110210.0,0.70638935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.70396635],[110250.0,0.94012555]]]
["bitfinex","BTCUSD",1749513908500,[[110200.0,0.05975527],[110180.0,0.36534842],[110170.0,0.62975041],[110160.0,0.89410005],[110150.0,0.29034342]],[[110210.0,0.26594935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.70396635],[110250.0,0.89012555]]]
["bitfinex","BTCUSD",1749513908711,[[110200.0,0.05975656],[110180.0,0.38114842],[110170.0,0.63200342],[110160.0,0.94771805],[110150.0,0.21857142]],[[110210.0,0.28374935],[110220.0,0.21266955],[110230.0,0.99186638],[110240.0,0.70396635],[110250.0,0.90391578]]]
["bitfinex","BTCUSD",1749513908927,[[110200.0,0.16609454],[110180.0,0.38114842],[110170.0,0.63200284],[110160.0,0.9331772],[110150.0,0.21857142]],[[110210.0,0.23374935],[110220.0,0.21266955],[110230.0,0.99186638],[110240.0,0.67672235],[110250.0,0.80391578]]]
["bitfinex","BTCUSD",1749513909157,[[110200.0,0.16609454],[110180.0,0.38114842],[110170.0,0.61385016],[110160.0,0.9331772],[110150.0,0.30854714]],[[110210.0,0.67402935],[110220.0,0.21266955],[110230.0,0.99186638],[110240.0,0.67672235],[110250.0,0.88115478]]]
["bitfinex","BTCUSD",1749513909386,[[110200.0,0.16609408],[110180.0,0.38114842],[110170.0,0.62292662],[110160.0,0.9331772],[110150.0,0.30854714]],[[110210.0,0.67402935],[110220.0,0.21266955],[110230.0,0.99186638],[110240.0,0.67672235],[110250.0,0.88115478]]]
["bitfinex","BTCUSD",1749513909611,[[110200.0,0.16609407],[110180.0,0.38114842],[110170.0,0.632003],[110160.0,0.9331772],[110150.0,0.30854714]],[[110210.0,0.67402935],[110220.0,0.21266955],[110230.0,0.99186638],[110240.0,0.67672235],[110250.0,0.88115478]]]
["bitfinex","BTCUSD",1749513909854,[[110200.0,0.16609409],[110180.0,0.04114842],[110170.0,0.62292662],[110160.0,1.2731772],[110150.0,0.30854714]],[[110210.0,0.67402935],[110220.0,0.21266955],[110230.0,0.99186638],[110240.0,0.67672235],[110250.0,0.88115478]]]
["bitfinex","BTCUSD",1749513910099,[[110200.0,0.05975538],[110180.0,0.04114842],[110170.0,0.4141616],[110160.0,1.2731772],[110150.0,0.30854714]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.67672235],[110250.0,0.88115478]]]
["bitfinex","BTCUSD",1749513910343,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,0.61985156],[110150.0,0.71725366]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.67672235],[110250.0,0.96736455]]]
["bitfinex","BTCUSD",1749513910564,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,0.81048312],[110150.0,0.70825514]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.72672235],[110250.0,0.91736455]]]
["bitfinex","BTCUSD",1749513910774,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,0.81956057],[110150.0,0.70825514]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.72672235],[110250.0,0.91736455]]]
["bitfinex","BTCUSD",1749513910993,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.21956057],[110150.0,0.70825514]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.72672235],[110250.0,0.91736455]]]
["bitfinex","BTCUSD",1749513911218,[[110200.0,0.05975907],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.21956057],[110150.0,0.31757514]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.75385738],[110250.0,0.89022952]]]
["bitfinex","BTCUSD",1749513911445,[[110200.0,0.05975907],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.21956057],[110150.0,0.31757514]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.80385738],[110250.0,0.84022952]]]
["bitfinex","BTCUSD",1749513911667,[[110200.0,0.05975912],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.21956057],[110150.0,0.31757514]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.75385738],[110250.0,0.94454418]]]
["bitfinex","BTCUSD",1749513911898,[[110200.0,0.05975912],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.23771515],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.75385738],[110250.0,0.94454418]]]
["bitfinex","BTCUSD",1749513911899,[[110200.0,0.05975912],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.23771515],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.80385738],[110250.0,0.89454418]]]
["bitfinex","BTCUSD",1749513912116,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.23771523],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.80385738],[110250.0,0.84022952]]]
["bitfinex","BTCUSD",1749513912338,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.22863794],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.80385738],[110250.0,0.89454418]]]
["bitfinex","BTCUSD",1749513912583,[[110200.0,0.05975981],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.22863794],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.80385738],[110250.0,0.89454418]]]
["bitfinex","BTCUSD",1749513913558,[[110200.0,0.05975981],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.23771523],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.80385738],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513913774,[[110200.0,0.05976188],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.23771523],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.80385738],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513914003,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,0.82863794],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513914219,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,0.83771523],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513914445,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.23771523],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513914677,[[110200.0,0.0597619],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.22863794],[110150.0,0.29941883]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513914902,[[110200.0,0.0597619],[110180.0,0.02458927],[110170.0,0.636776],[110160.0,1.23771465],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513915119,[[110200.0,0.0597619],[110180.0,0.02458927],[110170.0,0.636776],[110160.0,1.2286372],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513915338,[[110200.0,0.05976262],[110180.0,0.02458927],[110170.0,0.64585271],[110160.0,1.2286372],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.81299052]]]
["bitfinex","BTCUSD",1749513915556,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.636776],[110160.0,1.2286372],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513915778,[[110200.0,0.05976275],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.2286372],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.78110038],[110250.0,0.91730518]]]
["bitfinex","BTCUSD",1749513915995,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.45523848],[110160.0,1.2286372],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513916233,[[110200.0,0.05976417],[110180.0,0.02458927],[110170.0,0.45523848],[110160.0,1.2286372],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513916454,[[110200.0,0.05976414],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.23771416],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513916678,[[110200.0,0.05976453],[110180.0,0.02685806],[110170.0,0.45523839],[110160.0,1.23771416],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513916894,[[110200.0,0.05976892],[110180.0,0.02458927],[110170.0,0.45523848],[110160.0,1.23771416],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513917109,[[110200.0,0.05976849],[110180.0,0.02458927],[110170.0,0.45523848],[110160.0,1.22863679],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.78110038],[110250.0,1.01280518]]]
["bitfinex","BTCUSD",1749513917318,[[110200.0,0.05976867],[110180.0,0.02458927],[110170.0,0.45523848],[110160.0,1.22863679],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513917523,[[110200.0,0.05976862],[110180.0,0.02458927],[110170.0,0.45523848],[110160.0,1.22863679],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513917952,[[110200.0,0.05976862],[110180.0,0.02458927],[110170.0,0.46431527],[110160.0,1.22863679],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513918228,[[110200.0,0.05976862],[110180.0,0.02458927],[110170.0,0.65492836],[110160.0,1.2195595],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513918453,[[110200.0,0.05976862],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.21955983],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.78110038],[110250.0,1.01280518]]]
["bitfinex","BTCUSD",1749513918685,[[110200.0,0.05976862],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.21955983],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513918911,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.29133183],[110150.0,0.21856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.83110038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513919144,[[110200.0,0.05976768],[110180.0,0.02458927],[110170.0,0.46431527],[110160.0,1.29133183],[110150.0,0.21856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.33580038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513919370,[[110200.0,0.05976813],[110180.0,0.02458927],[110170.0,0.45523848],[110160.0,1.21955983],[110150.0,0.29034105]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.33580038],[110250.0,0.96280518]]]
["bitfinex","BTCUSD",1749513919589,[[110200.0,0.05976814],[110180.0,0.02458927],[110170.0,0.45523848],[110160.0,1.29133183],[110150.0,0.21856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37201015],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513920251,[[110200.0,0.05976814],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.2731775],[110150.0,0.22764708]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37201015],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513920472,[[110200.0,0.05976814],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.30040879],[110150.0,0.21856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37201015],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513920696,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.30040879],[110150.0,0.21856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513920971,[[110200.0,0.05977028],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.30040879],[110150.0,0.21856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513921212,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.30040879],[110150.0,0.21856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513921457,[[110200.0,0.05977014],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.30948633],[110150.0,0.21856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513921947,[[110200.0,0.05977014],[110180.0,0.02458927],[110170.0,0.4461616],[110160.0,1.30040937],[110150.0,0.21856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513922186,[[110200.0,0.04287976],[110180.0,0.02458927],[110170.0,0.2461616],[110160.0,1.30040945],[110150.0,0.41856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513922439,[[110200.0,0.05977343],[110180.0,0.02458927],[110170.0,0.2461616],[110160.0,1.30948666],[110150.0,0.41856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513922686,[[110200.0,0.0597735],[110180.0,0.02458927],[110170.0,0.2461616],[110160.0,1.3185637],[110150.0,0.41856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513922926,[[110200.0,0.05977349],[110180.0,0.02458927],[110170.0,0.2461616],[110160.0,1.3185637],[110150.0,0.41856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513923171,[[110200.0,0.05977349],[110180.0,0.02458927],[110170.0,0.2461616],[110160.0,1.30948616],[110150.0,0.41856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513923415,[[110200.0,0.05977349],[110180.0,0.02458927],[110170.0,0.2461616],[110160.0,1.30040945],[110150.0,0.41856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513923660,[[110200.0,0.05977344],[110180.0,0.02458927],[110170.0,0.25523848],[110160.0,1.30040945],[110150.0,0.41856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.0916465],[110240.0,0.34487512],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513923927,[[110200.0,0.05977344],[110180.0,0.02458927],[110170.0,0.2461616],[110160.0,1.30948649],[110150.0,0.41856905]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,1.06448473],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513924183,[[110200.0,0.05977271],[110180.0,0.02458927],[110170.0,0.42769777],[110160.0,1.30040895],[110150.0,0.50854477]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513924429,[[110200.0,0.04287976],[110180.0,0.04078927],[110170.0,0.2299616],[110160.0,1.30040895],[110150.0,0.50854477]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513924637,[[110200.0,0.04287976],[110190.0,0.0154],[110180.0,0.04305809],[110170.0,0.60477557],[110160.0,0.90040896]],[[110210.0,0.70522935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.92659541]]]
["bitfinex","BTCUSD",1749513924638,[[110200.0,0.04287976],[110190.0,0.0154],[110180.0,0.04305809],[110170.0,0.60477557],[110160.0,0.90040896]],[[110210.0,0.67430935],[110220.0,0.21356955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513924852,[[110200.0,0.05977143],[110190.0,0.0154],[110180.0,0.04078927],[110170.0,0.61385253],[110160.0,0.90040896]],[[110210.0,0.67430935],[110220.0,0.21356955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513925108,[[110200.0,0.05977143],[110190.0,0.0154],[110180.0,0.44078927],[110170.0,0.62292924],[110160.0,0.89133167]],[[110210.0,0.67430935],[110220.0,0.21356955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513925334,[[110200.0,0.05977361],[110190.0,0.0154],[110180.0,0.44078927],[110170.0,0.62292924],[110160.0,0.89133167]],[[110210.0,0.67430935],[110220.0,0.21356955],[110230.0,0.99186638],[110240.0,0.28582712],[110250.0,0.91730518]]]
["bitfinex","BTCUSD",1749513925542,[[110200.0,0.05977361],[110190.0,0.0154],[110180.0,0.44078927],[110170.0,0.62292924],[110160.0,0.88225446]],[[110210.0,0.69080935],[110220.0,0.19706955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513925771,[[110200.0,0.05977361],[110190.0,0.0154],[110180.0,0.04078927],[110170.0,0.60477574],[110160.0,0.88225446]],[[110210.0,0.30024935],[110220.0,0.19706955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513925975,[[110200.0,0.04287976],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,0.88225495],[110150.0,0.69886477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513926191,[[110200.0,0.05978525],[110180.0,0.05618927],[110170.0,0.8141616],[110160.0,0.90040986],[110150.0,0.69882477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513926414,[[110200.0,0.05978523],[110180.0,0.05618927],[110170.0,0.8141616],[110160.0,0.90948698],[110150.0,0.69882477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513926619,[[110200.0,0.04287976],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,0.91856394],[110150.0,0.69882477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513926838,[[110200.0,0.04287976],[110180.0,0.05618927],[110170.0,0.42323848],[110160.0,0.90948624],[110150.0,0.69882477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513927076,[[110200.0,0.04287976],[110180.0,0.05618927],[110170.0,0.43231527],[110160.0,0.90040879],[110150.0,0.69882477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513927284,[[110200.0,0.05978483],[110180.0,0.05618927],[110170.0,0.42323848],[110160.0,1.30040879],[110150.0,0.69882477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513927507,[[110200.0,0.05978494],[110180.0,0.05618927],[110170.0,0.42323848],[110160.0,1.30040879],[110150.0,0.69882477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513927745,[[110200.0,0.05978488],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,1.30040887],[110150.0,0.69882477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513927949,[[110200.0,0.04287976],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,1.30948583],[110150.0,0.69882477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513928159,[[110200.0,0.04287976],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,1.30040994],[110150.0,0.30854477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513928421,[[110200.0,0.05979109],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,1.30948706],[110150.0,0.69866477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513928846,[[110200.0,0.05979109],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,1.31856336],[110150.0,0.69866477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513929063,[[110200.0,0.07670258],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,1.3094864],[110150.0,0.69866477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513929270,[[110200.0,0.07670226],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,1.3094864],[110150.0,0.69866477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513929474,[[110200.0,0.07670204],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,1.3094864],[110150.0,0.69866477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513929695,[[110200.0,0.076709],[110180.0,0.05618927],[110170.0,0.42323848],[110160.0,1.3094864],[110150.0,0.69866477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513929910,[[110200.0,0.05979109],[110180.0,0.05618927],[110170.0,0.42323848],[110160.0,1.3094864],[110150.0,0.69866477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513930130,[[110200.0,0.07671186],[110180.0,0.05618927],[110170.0,0.42323848],[110160.0,1.3094864],[110150.0,0.69866477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513930366,[[110200.0,0.05979109],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,1.30948591],[110150.0,0.69866477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513930595,[[110200.0,0.07671241],[110180.0,0.05618927],[110170.0,0.4141616],[110160.0,0.90040954],[110150.0,0.30854477]],[[110210.0,0.70616935],[110220.0,0.2540879],[110230.0,1.01902815],[110240.0,0.34918978],[110250.0,0.82678075]]]
["bitfinex","BTCUSD",1749513930821,[[110200.0,0.07671333],[110180.0,0.04078927],[110170.0,0.4306616],[110160.0,0.90040954],[110150.0,0.69910477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513931040,[[110200.0,0.07671339],[110180.0,0.04078927],[110170.0,0.4306616],[110160.0,0.90948666],[110150.0,0.69910477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513931258,[[110200.0,0.07671318],[110180.0,0.04078927],[110170.0,0.4306616],[110160.0,0.90948666],[110150.0,0.69910477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513931483,[[110200.0,0.07671334],[110180.0,0.04078927],[110170.0,0.4306616],[110160.0,0.90948666],[110150.0,0.69910477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513932158,[[110200.0,0.07671342],[110180.0,0.04078927],[110170.0,0.61219533],[110160.0,0.91856362],[110150.0,0.69910477]],[[110210.0,0.70616935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.34487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513932397,[[110200.0,0.07671252],[110180.0,0.043058],[110170.0,0.61384867],[110160.0,0.90040879],[110150.0,0.69910477]],[[110210.0,0.70632935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513932628,[[110200.0,0.07671951],[110180.0,0.059058],[110170.0,0.63200152],[110160.0,0.88225446],[110150.0,0.69910477]],[[110210.0,0.64068935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.24487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513932865,[[110200.0,0.07671911],[110180.0,0.059058],[110170.0,0.63200168],[110160.0,0.88225446],[110150.0,0.69910477]],[[110210.0,0.67418935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513933086,[[110200.0,0.07671911],[110180.0,0.059058],[110170.0,0.63200168],[110160.0,0.8731775],[110150.0,0.69910477]],[[110210.0,0.28374935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513933311,[[110200.0,0.07671911],[110190.0,0.0164],[110180.0,0.042858],[110170.0,0.69469664],[110160.0,0.8014055]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513933525,[[110200.0,0.07671911],[110180.0,0.0428579],[110170.0,0.71284899],[110160.0,0.8014055]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513933526,[[110200.0,0.07671911],[110180.0,0.0428579],[110170.0,0.71284899],[110160.0,0.8014055],[110090.0,0.90792231]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513933797,[[110200.0,0.09311749],[110180.0,0.0428579],[110170.0,0.69469664],[110160.0,0.8014055],[110090.0,0.90792231]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513934019,[[110200.0,0.07619109],[110180.0,0.0428579],[110170.0,0.70377286],[110160.0,0.8014055],[110110.0,1.20116356]],[[110210.0,0.67414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513934251,[[110200.0,0.07619109],[110180.0,0.0428579],[110170.0,0.70377286],[110160.0,0.8014055],[110110.0,1.20116356]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513934477,[[110200.0,0.09311769],[110180.0,0.0428579],[110170.0,0.71284899],[110160.0,0.8014055],[110110.0,1.20116356]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513934695,[[110200.0,0.09311769],[110180.0,0.0428579],[110170.0,0.69469631],[110160.0,0.8014055],[110110.0,1.20116356]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513934943,[[110200.0,0.09311769],[110180.0,0.04058927],[110170.0,0.68562009],[110160.0,0.8014055],[110110.0,1.20116356]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513935137,[[110200.0,0.09311769],[110180.0,0.0428579],[110170.0,0.69469622],[110160.0,0.8014055],[110110.0,1.20116356]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513935353,[[110200.0,0.09311769],[110180.0,0.0428579],[110170.0,0.69469631],[110160.0,0.8014055],[110110.0,1.20116356]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513935598,[[110200.0,0.07619109],[110180.0,0.0428579],[110170.0,0.69469688],[110160.0,0.89138122],[110150.0,0.60912905]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513935814,[[110200.0,0.09311769],[110180.0,0.0428579],[110170.0,0.69469688],[110160.0,0.89138122],[110150.0,0.60912905]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513936039,[[110200.0,0.09311769],[110180.0,0.0428579],[110170.0,0.7037731],[110160.0,0.89138122],[110150.0,0.60912905]],[[110210.0,0.62414935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513936274,[[110200.0,0.09311794],[110180.0,0.06100976],[110170.0,0.69469647],[110160.0,0.89138122],[110150.0,0.60912905]],[[110210.0,0.32914935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513936494,[[110200.0,0.09311794],[110180.0,0.0268579],[110170.0,0.68562001],[110160.0,0.89138122],[110150.0,0.60912905]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513936721,[[110200.0,0.10911794],[110180.0,0.0268579],[110170.0,0.69469614],[110160.0,0.89138122],[110150.0,0.60912905]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513936940,[[110200.0,0.10911794],[110180.0,0.03593395],[110170.0,1.09469614],[110160.0,0.89138122],[110150.0,0.60912905]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513937384,[[110200.0,0.07671967],[110190.0,0.016],[110180.0,0.02458927],[110170.0,1.09469681],[110160.0,0.89138122]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513937619,[[110200.0,0.05979109],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377369],[110160.0,0.89138122]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513937840,[[110200.0,0.07671969],[110190.0,0.0323],[110180.0,0.2151843],[110170.0,1.09469598],[110160.0,0.89138122]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513938060,[[110200.0,0.09301969],[110190.0,0.016],[110180.0,0.02458927],[110170.0,1.09469598],[110160.0,0.89138122]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513938291,[[110200.0,0.09301965],[110190.0,0.016],[110180.0,0.02458927],[110170.0,1.08561985],[110160.0,0.89138122]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513938512,[[110200.0,0.09301965],[110190.0,0.016],[110180.0,0.02458927],[110170.0,1.08561985],[110160.0,0.89138122]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513938748,[[110200.0,0.09301965],[110190.0,0.016],[110180.0,0.02458927],[110170.0,1.0946964],[110160.0,0.8014055]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513939006,[[110200.0,0.09302022],[110190.0,0.016],[110180.0,0.03366532],[110170.0,1.0946964],[110160.0,0.8014055]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513939228,[[110200.0,0.09302022],[110190.0,0.016],[110180.0,0.21518579],[110170.0,1.0946964],[110160.0,0.89138122]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513939475,[[110200.0,0.09301982],[110190.0,0.016],[110180.0,0.22426176],[110170.0,1.0946964],[110160.0,0.89138122]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513939700,[[110200.0,0.09301983],[110190.0,0.016],[110180.0,0.02458927],[110170.0,1.0946964],[110160.0,0.89138122]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513939912,[[110200.0,0.07671997],[110190.0,0.016],[110180.0,0.02458927],[110170.0,1.0946964],[110160.0,0.89138122]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513940147,[[110200.0,0.07671997],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.0946964],[110160.0,0.8014055]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513940368,[[110200.0,0.07671949],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.08562018],[110160.0,0.8014055]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513940580,[[110200.0,0.07671957],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377253],[110160.0,0.8014055]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513940794,[[110200.0,0.05979109],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.0946964],[110160.0,0.89138122]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513941019,[[110200.0,0.07671971],[110190.0,0.0323],[110180.0,0.0268579],[110170.0,1.08562067],[110160.0,0.8014055]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513941228,[[110200.0,0.07671971],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377351],[110160.0,1.1916055]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513941437,[[110200.0,0.05979109],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377351],[110160.0,1.1916055]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513941648,[[110200.0,0.0767198],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377351],[110160.0,1.1916055]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513941649,[[110200.0,0.0767198],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377351],[110160.0,1.1917655]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513941865,[[110200.0,0.0767198],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377351],[110160.0,1.1917655]],[[110210.0,0.62370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.27203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513942085,[[110200.0,0.0767198],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377351],[110160.0,1.1917655]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513942297,[[110200.0,0.07671994],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.09469713],[110160.0,1.1917655]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513942500,[[110200.0,0.07671989],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.11284981],[110160.0,1.1917655]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513942705,[[110200.0,0.05979109],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377351],[110160.0,1.1917655]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513942914,[[110200.0,0.07671991],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.09469713],[110160.0,0.8014055]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513943123,[[110200.0,0.07672063],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.10377351],[110160.0,1.1916455]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513943368,[[110200.0,0.07672063],[110190.0,0.0323],[110180.0,0.02458927],[110170.0,1.09469713],[110160.0,1.1912855]],[[110210.0,0.67370935],[110220.0,0.21276955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513943860,[[110200.0,0.07672063],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,1.08562075],[110160.0,1.20028254]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513944133,[[110200.0,0.07672089],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,1.08562075],[110160.0,1.20028254]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513944380,[[110200.0,0.05979109],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,1.09469746],[110160.0,1.20028254]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513944845,[[110200.0,0.05979109],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,1.10377401],[110160.0,1.20028254]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513945064,[[110200.0,0.07671565],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,1.10377401],[110160.0,1.1912055]],[[110210.0,0.65470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.24487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513945285,[[110200.0,0.07671565],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,1.10377401],[110160.0,1.1912055]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513945502,[[110200.0,0.07671565],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,1.09469746],[110160.0,1.1912055]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513945708,[[110200.0,0.07671565],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,0.69469746],[110160.0,1.1912055]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513945932,[[110200.0,0.05979109],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,0.69469746],[110160.0,1.1912055]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513946135,[[110200.0,0.07671367],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,0.70377401],[110160.0,1.1912055]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.24487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513946344,[[110200.0,0.07671333],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,0.70377401],[110160.0,0.8014055]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513946561,[[110200.0,0.07671327],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,0.69469746],[110160.0,1.1908855]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513946769,[[110200.0,0.07671256],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,0.68562083],[110160.0,1.19996254]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513946972,[[110200.0,0.07671256],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,0.68562083],[110160.0,1.19992254]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513947148,[[110200.0,0.07671277],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,0.69469746],[110160.0,1.19992254]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513947365,[[110200.0,0.0767124],[110190.0,0.0163],[110180.0,0.04068927],[110170.0,0.68562083],[110160.0,1.19980254]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513947569,[[110200.0,0.0767124],[110180.0,0.05688927],[110170.0,0.4859336],[110160.0,0.61985156],[110120.0,0.44083616]],[[110210.0,0.70470935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513947570,[[110200.0,0.0767124],[110180.0,0.05688927],[110170.0,0.4859336],[110160.0,0.61985156],[110120.0,0.44083616]],[[110210.0,0.70470935],[110220.0,0.2540879],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513947775,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0468616],[110160.0,0.30162356],[110150.0,0.32697689]],[[110210.0,0.70470935],[110220.0,0.2540879],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513947983,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0468616],[110160.0,0.22985156],[110150.0,0.30877317]],[[110210.0,0.72647511],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513948183,[[110200.0,0.05171793],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.24635156],[110150.0,0.49942142]],[[110210.0,0.72647511],[110220.0,0.28124967],[110230.0,1.08239081],[110240.0,0.30866535],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513948366,[[110200.0,0.0601821],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.5084997]],[[110210.0,0.72647511],[110220.0,0.28124967],[110230.0,1.08239081],[110240.0,0.30866535],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513948583,[[110200.0,0.0601821],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.53573362]],[[110210.0,0.72647511],[110220.0,0.20863132],[110230.0,1.08239081],[110240.0,0.30866535],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513948780,[[110200.0,0.0517185],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.50849945]],[[110210.0,0.72647511],[110220.0,0.20863132],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513948991,[[110200.0,0.05171736],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.51757748]],[[110210.0,0.72647511],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513949272,[[110200.0,0.05171736],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.31785169]],[[110210.0,0.72647511],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513949482,[[110200.0,0.05171771],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.5175773]],[[110210.0,0.72647511],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513949626,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48057613]],[[110210.0,0.72647511],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513949843,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.47149794]],[[110210.0,0.73851122],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513950180,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48057613]],[[110210.0,0.73851122],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513950519,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.47149794]],[[110210.0,0.73851122],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513951141,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48057605]],[[110210.0,0.73851122],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513951354,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.49873186]],[[110210.0,0.73851122],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513951571,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.489654]],[[110210.0,0.73851122],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513951767,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965408]],[[110210.0,0.73851122],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513951969,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.49873203]],[[110210.0,0.73851122],[110220.0,0.28124967],[110230.0,1.02807615],[110240.0,0.36298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513952174,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.46241966]],[[110210.0,0.83030908],[110220.0,0.28124967],[110230.0,1.07807615],[110240.0,0.31298001],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513952375,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.4805763]],[[110210.0,0.83030908],[110220.0,0.28124967],[110230.0,1.07807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513952592,[[110200.0,0.04325119],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.4805763]],[[110210.0,0.83030908],[110220.0,0.30849567],[110230.0,1.07807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513952794,[[110200.0,0.04325119],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965449]],[[110210.0,0.83030908],[110220.0,0.30849567],[110230.0,1.07807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513953028,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965449]],[[110210.0,0.83030908],[110220.0,0.30849567],[110230.0,1.07807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513953232,[[110200.0,0.04325181],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.49873252]],[[110210.0,0.83030908],[110220.0,0.30849567],[110230.0,1.07807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513953439,[[110200.0,0.04325186],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.49873252]],[[110210.0,0.83030908],[110220.0,0.30849567],[110230.0,1.07807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513953803,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965449]],[[110210.0,0.83030908],[110220.0,0.30849567],[110230.0,1.07807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513954001,[[110200.0,0.0432519],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.4987326]],[[110210.0,0.83030908],[110220.0,0.30849567],[110230.0,1.07807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513954467,[[110200.0,0.04325039],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.4987326]],[[110210.0,0.83030908],[110220.0,0.30849567],[110230.0,1.07807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513954673,[[110200.0,0.04325043],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.4987326]],[[110210.0,0.83030908],[110220.0,0.2813339],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513954887,[[110200.0,0.04325043],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965408]],[[110210.0,0.83030908],[110220.0,0.2813339],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513955318,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965408]],[[110210.0,0.83030908],[110220.0,0.2813339],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513955537,[[110200.0,0.04325115],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965408]],[[110210.0,0.83030908],[110220.0,0.2813339],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513955762,[[110200.0,0.04325115],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.49873211]],[[110210.0,0.83030908],[110220.0,0.2813339],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513956021,[[110200.0,0.04325115],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965408]],[[110210.0,0.83030908],[110220.0,0.2813339],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513956248,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965408]],[[110210.0,0.83030908],[110220.0,0.20871555],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513956727,[[110200.0,0.04325103],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.48965408]],[[110210.0,0.83030908],[110220.0,0.20871555],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513956973,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.4987317]],[[110210.0,0.83030908],[110220.0,0.20871555],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513957211,[[110200.0,0.04325087],[110180.0,0.01004842],[110170.0,0.0303616],[110160.0,0.26089241],[110150.0,0.49873128]],[[110210.0,0.83030908],[110220.0,0.20871555],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513957455,[[110200.0,0.04325087],[110180.0,0.01004842],[110170.0,0.0465616],[110160.0,0.42594554],[110150.0,0.4987312]],[[110210.0,0.41858332],[110220.0,0.20871555],[110230.0,1.10523792],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513957670,[[110200.0,0.03479109],[110190.0,0.025],[110180.0,0.04194842],[110170.0,0.39796552],[110160.0,0.524949]],[[110210.0,0.26474935],[110220.0,0.20321182],[110230.0,1.01902815],[110240.0,0.27194678],[110250.0,0.82678075]]]
["bitfinex","BTCUSD",1749513957889,[[110200.0,0.03479109],[110190.0,0.025],[110180.0,0.04194842],[110170.0,0.2141616],[110160.0,0.524949]],[[110210.0,0.67326935],[110220.0,0.18146955],[110230.0,1.01360819],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513958113,[[110200.0,0.03479109],[110190.0,0.025],[110180.0,0.04194842],[110170.0,0.2141616],[110160.0,0.31616441]],[[110210.0,0.70596935],[110220.0,0.18146955],[110230.0,0.99186638],[110240.0,0.32203689],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513958329,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0460616],[110160.0,0.24439241],[110150.0,0.47149905]],[[110210.0,0.70596935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513958564,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0460616],[110160.0,0.31616441],[110150.0,0.408805]],[[110210.0,0.70596935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513958794,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.04833055],[110160.0,0.26254773],[110150.0,0.48057642]],[[110210.0,0.70596935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513959013,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0460616],[110160.0,0.25347011],[110150.0,0.47149831]],[[110210.0,0.70596935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513959265,[[110200.0,0.04324981],[110180.0,0.01004842],[110170.0,0.0460616],[110160.0,0.33431973],[110150.0,0.39972631]],[[110210.0,0.70596935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513959486,[[110200.0,0.03479109],[110180.0,0.01004842],[110170.0,0.0460616],[110160.0,0.26254773],[110150.0,0.47149831]],[[110210.0,0.70596935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513959698,[[110200.0,0.04324993],[110180.0,0.01004842],[110170.0,0.0460616],[110160.0,0.26254773],[110150.0,0.47149831]],[[110210.0,0.70596935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513959909,[[110200.0,0.04324912],[110180.0,0.01004842],[110170.0,0.0460616],[110160.0,0.26254773],[110150.0,0.47149831]],[[110210.0,0.70596935],[110220.0,0.18146955],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513960126,[[110200.0,0.05170715],[110180.0,0.01004842],[110170.0,0.0460616],[110160.0,0.33431973],[110150.0,0.39972631]],[[110210.0,0.70596935],[110220.0,0.19323925],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513960346,[[110200.0,0.05170713],[110180.0,0.01004842],[110170.0,0.0460616],[110160.0,0.52495124],[110150.0,0.39972631]],[[110210.0,0.70596935],[110220.0,0.19323925],[110230.0,1.01902815],[110240.0,0.34487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513960576,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.5340282],[110150.0,0.4715463]],[[110210.0,0.65636935],[110220.0,0.19323925],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513960788,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.52495099],[110150.0,0.4715463]],[[110210.0,0.70636935],[110220.0,0.19323925],[110230.0,1.01902815],[110240.0,0.29487512],[110250.0,0.88109541]]]
["bitfinex","BTCUSD",1749513961000,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.54310557],[110150.0,0.4715463]],[[110210.0,0.70636935],[110220.0,0.19323925],[110230.0,1.01902815],[110240.0,0.34487512],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513961446,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.54310507],[110150.0,0.4715463]],[[110210.0,0.70636935],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513961666,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.54310524],[110150.0,0.4715463]],[[110210.0,0.70636935],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513961881,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.54310482],[110150.0,0.4715463]],[[110210.0,0.70636935],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513962094,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.52495049],[110150.0,0.4715463]],[[110210.0,0.70636935],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513962309,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.53402761],[110150.0,0.4715463]],[[110210.0,0.70636935],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513962540,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.54310465],[110150.0,0.4715463]],[[110210.0,0.70628935],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513962757,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.53402761],[110150.0,0.4715463]],[[110210.0,0.70628935],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513963465,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.5340277],[110150.0,0.4715463]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513963700,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.51587353],[110150.0,0.4715463]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513963916,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.5249509],[110150.0,0.4715463]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513964431,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.53402819],[110150.0,0.4715463]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513964645,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.5249509],[110150.0,0.4715463]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513964855,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.53402819],[110150.0,0.4715463]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513965059,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.51587362],[110150.0,0.48062425]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513965288,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.31616441],[110150.0,0.48970244]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513965532,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.5158728],[110150.0,0.49878022]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513965734,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643051],[110160.0,0.52495009],[110150.0,0.48970203]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513966367,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.52495017],[110150.0,0.48970203]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513967411,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643053],[110160.0,0.53402746],[110150.0,0.4715463]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513967617,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643053],[110160.0,0.54310425],[110150.0,0.4987903]],[[110210.0,0.70340168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513967829,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643053],[110160.0,0.51587247],[110150.0,0.4987903]],[[110210.0,0.70376168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513968035,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.01643053],[110160.0,0.52494968],[110150.0,0.4987903]],[[110210.0,0.70376168],[110220.0,0.19323925],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513968257,[[110200.0,0.04324912],[110180.0,0.04164842],[110170.0,0.0141616],[110160.0,0.31616441],[110150.0,0.4987903]],[[110210.0,0.70376168],[110220.0,0.2658576],[110230.0,0.99186638],[110240.0,0.37203689],[110250.0,0.83109541]]]
["bitfinex","BTCUSD",1749513968463,[[110200.0,0.04324912],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.31616441]],[[110210.0,0.70376168],[110220.0,0.2658576],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.80159042]]]
["bitfinex","BTCUSD",1749513968674,[[110200.0,0.04324912],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.31616441]],[[110210.0,1.04376168],[110220.0,0.19323925],[110230.0,1.01902815],[110240.0,0.39918978],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513968880,[[110200.0,0.0517089],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.19323925],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513969083,[[110200.0,0.05170905],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.22048425],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513969292,[[110200.0,0.05170917],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.22048425],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513969535,[[110200.0,0.05170917],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.19323925],[110230.0,0.71523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513969536,[[110200.0,0.05170917],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.19323925],[110230.0,0.71523792],[110240.0,0.33573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513969732,[[110200.0,0.05170917],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.19323925],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513970073,[[110200.0,0.05032423],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.22048425],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513970271,[[110200.0,0.05032475],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.19323925],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513970492,[[110200.0,0.05032499],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.22048425],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513970692,[[110200.0,0.05032508],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.22048425],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513970892,[[110200.0,0.05032511],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.19323925],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513971095,[[110200.0,0.05032511],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.22048425],[110230.0,0.71523792],[110240.0,0.33573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513971501,[[110200.0,0.05032511],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.04376168],[110220.0,0.22048425],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513971699,[[110200.0,0.05032511],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.06551072],[110220.0,0.2931026],[110230.0,0.71523792],[110240.0,0.33573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513971970,[[110200.0,0.05032525],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.06551072],[110220.0,0.2931026],[110230.0,0.71523792],[110240.0,0.33573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513971971,[[110200.0,0.05032525],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.06551072],[110220.0,0.2931026],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513972122,[[110200.0,0.04186418],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.06551072],[110220.0,0.2931026],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513972324,[[110200.0,0.05032531],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.06551072],[110220.0,0.22048425],[110230.0,0.76523792],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513972532,[[110200.0,0.05032525],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.73807615],[110240.0,0.28573701],[110250.0,0.87400997]]]
["bitfinex","BTCUSD",1749513972737,[[110200.0,0.04186418],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.78807615],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513972940,[[110200.0,0.05032523],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.78807615],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513973347,[[110200.0,0.04186418],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.78807615],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513973551,[[110200.0,0.05032643],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.78807615],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513973943,[[110200.0,0.0503255],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.78807615],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513974374,[[110200.0,0.05032557],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.78807615],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513974571,[[110200.0,0.05032545],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.78807615],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513974769,[[110200.0,0.05032545],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.73807615],[110240.0,0.28573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513974979,[[110200.0,0.05032545],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.78807615],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513975592,[[110200.0,0.05032555],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.24764602],[110230.0,0.78807615],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513975798,[[110200.0,0.04186418],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.71812602],[110230.0,0.34548954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513976004,[[110200.0,0.0503254],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.71812602],[110230.0,0.34548954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513976204,[[110200.0,0.05032527],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.71812602],[110230.0,0.34548954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513976418,[[110200.0,0.05032519],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.71812602],[110230.0,0.34548954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513976621,[[110200.0,0.05032484],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.71812602],[110230.0,0.34548954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513977036,[[110200.0,0.05032497],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.71812602],[110230.0,0.3998042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513977440,[[110200.0,0.04186418],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.71812602],[110230.0,0.3998042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513977645,[[110200.0,0.05032699],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15730858],[110220.0,0.71812602],[110230.0,0.3998042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513978280,[[110200.0,0.05032699],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,0.76722858],[110220.0,0.71812602],[110230.0,0.3998042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513978504,[[110200.0,0.04186418],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15726858],[110220.0,0.71812602],[110230.0,0.34548954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513978721,[[110200.0,0.05032678],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15726858],[110220.0,0.71812602],[110230.0,0.34548954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513978933,[[110200.0,0.050327],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15726858],[110220.0,0.71812602],[110230.0,0.3998042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513979134,[[110200.0,0.05032667],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15726858],[110220.0,0.71812602],[110230.0,0.3998042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513979342,[[110200.0,0.0503267],[110190.0,0.025],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.24439241]],[[110210.0,1.15726858],[110220.0,0.71812602],[110230.0,0.3998042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513979578,[[110200.0,0.05032671],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15726858],[110220.0,0.71812602],[110230.0,0.8951042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513979780,[[110200.0,0.05032671],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15726858],[110220.0,0.75433579],[110230.0,0.85889443],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513980210,[[110200.0,0.04186418],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15726858],[110220.0,0.75433579],[110230.0,0.85889443],[110240.0,0.2538419],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513981717,[[110200.0,0.04186418],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15726858],[110220.0,0.80433579],[110230.0,0.80889443],[110240.0,0.2538419],[110250.0,0.86730518]]]
["bitfinex","BTCUSD",1749513982186,[[110200.0,0.04186418],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15726858],[110220.0,0.80433579],[110230.0,0.80889443],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513982392,[[110200.0,0.04186418],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15726858],[110220.0,0.76812602],[110230.0,0.8451042],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513982605,[[110200.0,0.05032403],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15726858],[110220.0,0.76812602],[110230.0,0.8451042],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513982812,[[110200.0,0.04186418],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15726858],[110220.0,0.76812602],[110230.0,0.8451042],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513982813,[[110200.0,0.04186418],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,0.76722858],[110220.0,0.76812602],[110230.0,0.8451042],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513983015,[[110200.0,0.05032404],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15730858],[110220.0,0.76812602],[110230.0,0.8451042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513983224,[[110200.0,0.05032343],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.76722858],[110220.0,0.69088102],[110230.0,0.8951042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513983429,[[110200.0,0.05032343],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.18455758],[110220.0,0.69088102],[110230.0,0.84078954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513983637,[[110200.0,0.05032343],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15730858],[110220.0,0.69088102],[110230.0,0.84078954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513983849,[[110200.0,0.05032343],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15730858],[110220.0,0.71812902],[110230.0,0.84078954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513984059,[[110200.0,0.05032343],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15730858],[110220.0,0.71812902],[110230.0,0.8951042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513984262,[[110200.0,0.04186418],[110180.0,0.01004842],[110170.0,0.0463616],[110160.0,0.04666148],[110150.0,0.66242068]],[[110210.0,1.15730858],[110220.0,0.71812902],[110230.0,0.8951042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513984513,[[110200.0,0.05032242],[110180.0,0.02574842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.65334232]],[[110210.0,1.15730858],[110220.0,0.71812902],[110230.0,0.84078954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513984720,[[110200.0,0.05032232],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.66242084]],[[110210.0,1.15738858],[110220.0,0.69096725],[110230.0,0.86795131],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513984928,[[110200.0,0.05032232],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.48085052]],[[110210.0,1.15738858],[110220.0,0.69096725],[110230.0,0.86795131],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513985141,[[110200.0,0.05032232],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69096725],[110230.0,0.86795131],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513985558,[[110200.0,0.04186418],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69096725],[110230.0,0.86795131],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513985767,[[110200.0,0.04186418],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.48085052]],[[110210.0,1.15738858],[110220.0,0.71812902],[110230.0,0.84078954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513985966,[[110200.0,0.05032315],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.48992888]],[[110210.0,1.15738858],[110220.0,0.71812902],[110230.0,0.84078954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513986172,[[110200.0,0.04186418],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.71812902],[110230.0,0.84078954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513986598,[[110200.0,0.05032318],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.71812902],[110230.0,0.84078954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513987067,[[110200.0,0.04186418],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.71812902],[110230.0,0.84078954],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513987298,[[110200.0,0.0503237],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.8951042],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513987509,[[110200.0,0.05032312],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513987714,[[110200.0,0.05032324],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.86803754],[110240.0,0.23573701],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513987922,[[110200.0,0.0503231],[110180.0,0.05074842],[110170.0,0.0297616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513988138,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04666148],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513988368,[[110200.0,0.05032373],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.24918644],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513988589,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.24918644],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513988794,[[110200.0,0.05032376],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.24918644],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513989027,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.24918644],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513989232,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513989860,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15738858],[110220.0,0.72709079],[110230.0,0.88614243],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513990059,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513991099,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15738858],[110220.0,0.72709079],[110230.0,0.88614243],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513991586,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513992965,[[110200.0,0.05032538],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513993387,[[110200.0,0.05032538],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.18142235],[110250.0,0.8492003]]]
["bitfinex","BTCUSD",1749513993605,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.4]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513994432,[[110200.0,0.05032493],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,0.9223522],[110240.0,0.2538419],[110250.0,0.77678075]]]
["bitfinex","BTCUSD",1749513994636,[[110200.0,0.05032493],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,1.4451122],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513994858,[[110200.0,0.05032515],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,1.4451122],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513995072,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,1.4451122],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513995279,[[110200.0,0.05032627],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.69088102],[110230.0,1.4451122],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513995906,[[110200.0,0.05032767],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.72709079],[110230.0,1.40890243],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513996106,[[110200.0,0.05032994],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.15738858],[110220.0,0.72709079],[110230.0,1.40890243],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513996280,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.13563954],[110220.0,0.69992902],[110230.0,1.40890243],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513996488,[[110200.0,0.05033019],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.13563954],[110220.0,0.69992902],[110230.0,1.40890243],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513996719,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.13563954],[110220.0,0.69992902],[110230.0,1.40890243],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513997255,[[110200.0,0.05033017],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.13563954],[110220.0,0.69992902],[110230.0,1.40890243],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513997465,[[110200.0,0.05033015],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.79563954],[110220.0,0.69091736],[110230.0,1.74890243],[110240.0,0.2538419],[110250.0,0.25410075]]]
["bitfinex","BTCUSD",1749513997694,[[110200.0,0.05033037],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.79563954],[110220.0,0.69091736],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.26830006]]]
["bitfinex","BTCUSD",1749513997916,[[110200.0,0.05033029],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.79563954],[110220.0,0.71816536],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.26830006]]]
["bitfinex","BTCUSD",1749513998135,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81739803],[110220.0,0.75442951],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749513998528,[[110200.0,0.05033335],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81739803],[110220.0,0.75442951],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749513999038,[[110200.0,0.05033332],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81739803],[110220.0,0.75442951],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749513999236,[[110200.0,0.05033325],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81739803],[110220.0,0.75442951],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749513999450,[[110200.0,0.05033325],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81739803],[110220.0,0.7272314],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749513999663,[[110200.0,0.05033325],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81740483],[110220.0,0.75443802],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749513999856,[[110200.0,0.05033394],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81740483],[110220.0,0.75443802],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514000071,[[110200.0,0.05033398],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.42724483],[110220.0,0.75443802],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514000279,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.79471954],[110220.0,0.77620331],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514000489,[[110200.0,0.0503346],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81648483],[110220.0,0.75443802],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514001354,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81648483],[110220.0,0.75443802],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514001560,[[110200.0,0.04186418],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.42724483],[110220.0,0.71817387],[110230.0,1.75791858],[110240.0,0.2538419],[110250.0,0.26830006]]]
["bitfinex","BTCUSD",1749514001766,[[110200.0,0.05033437],[110180.0,0.03504842],[110170.0,0.0460616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.79459954],[110220.0,0.73993916],[110230.0,1.75791858],[110240.0,0.2538419],[110250.0,0.26830006]]]
["bitfinex","BTCUSD",1749514001976,[[110200.0,0.05033437],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636483],[110220.0,0.75443802],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.26830006]]]
["bitfinex","BTCUSD",1749514002175,[[110200.0,0.05033437],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636483],[110220.0,0.75443802],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514002939,[[110200.0,0.05033473],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636483],[110220.0,0.75443802],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514003143,[[110200.0,0.04186418],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636483],[110220.0,0.75443802],[110230.0,1.72165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514003346,[[110200.0,0.05033499],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.90816269],[110220.0,0.80443802],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514003596,[[110200.0,0.04186418],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636483],[110220.0,0.80443802],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514003797,[[110200.0,0.0503352],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636483],[110220.0,0.80443802],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514004836,[[110200.0,0.05033547],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636483],[110220.0,0.80443802],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514005267,[[110200.0,0.04186418],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.79459954],[110220.0,0.7772314],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514005476,[[110200.0,0.05033547],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.90816512],[110220.0,0.80444105],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514005685,[[110200.0,0.05033547],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.90816512],[110220.0,0.8770594],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514006521,[[110200.0,0.04186418],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.90816512],[110220.0,0.8770594],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514006732,[[110200.0,0.0503354],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.90816512],[110220.0,0.8770594],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514006940,[[110200.0,0.0503355],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.90816512],[110220.0,0.8770594],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514007144,[[110200.0,0.0503366],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636726],[110220.0,0.8770594],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514007347,[[110200.0,0.04186418],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636726],[110220.0,0.8770594],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514007546,[[110200.0,0.05033739],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,0.81636726],[110220.0,0.8770594],[110230.0,1.67165443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514007886,[[110200.0,0.05033739],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.31166726],[110220.0,0.8770594],[110230.0,1.17635443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514008531,[[110200.0,0.05033739],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.33887691],[110220.0,0.84984975],[110230.0,1.17635443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514008731,[[110200.0,0.05033801],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.33887691],[110220.0,0.84984975],[110230.0,1.17635443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514008896,[[110200.0,0.05033809],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.33887691],[110220.0,0.84984975],[110230.0,1.17635443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514009096,[[110200.0,0.05033832],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.33887691],[110220.0,0.84984975],[110230.0,1.17635443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514009299,[[110200.0,0.05026182],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.471772]],[[110210.0,1.33887691],[110220.0,0.84984975],[110230.0,1.17635443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514009962,[[110200.0,0.05026202],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.271772]],[[110210.0,1.33887691],[110220.0,0.84984975],[110230.0,1.17635443],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514009963,[[110200.0,0.05026202],[110180.0,0.05124842],[110170.0,0.0297616],[110160.0,0.04439241],[110150.0,0.271772]],[[110210.0,1.69665038],[110220.0,0.95416441],[110230.0,1.07203977],[110240.0,0.2538419],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514010172,[[110200.0,0.04178768],[110180.0,0.03504842],[110170.0,0.0311],[110160.0,0.02985156],[110150.0,0.2]],[[110210.0,1.69665038],[110220.0,0.95416441],[110230.0,0.80445932],[110240.0,0.18142235],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514011045,[[110200.0,0.04178768],[110180.0,0.03504842],[110170.0,0.0311],[110160.0,0.02985156],[110150.0,0.2]],[[110210.0,1.73291453],[110220.0,0.91790026],[110230.0,0.80445932],[110240.0,0.18142235],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514011213,[[110200.0,0.04078768],[110180.0,0.03504842],[110170.0,0.0311],[110160.0,0.04086245],[110150.0,0.2]],[[110210.0,1.73291453],[110220.0,0.91790026],[110230.0,0.80445932],[110240.0,0.18142235],[110250.0,0.35882449]]]
["bitfinex","BTCUSD",1749514011520,[[110200.0,0.04078768],[110180.0,0.03504842],[110170.0,0.0311],[110160.0,0.04086245],[110150.0,0.2]],[[110210.0,1.73491453],[110220.0,0.86790026],[110230.0,0.85445932],[110240.0,0.27194678],[110250.0,0.26830006]]]
["bitfinex","BTCUSD",1749514011739,[[110200.0,0.04078768],[110180.0,0.03504842],[110170.0,0.0311],[110160.0,0.04086245],[110150.0,0.2]],[[110210.0,1.73491453],[110220.0,0.91790026],[110230.0,0.80445932],[110240.0,0.36744678],[110250.0,0.26830006]]]
["bitfinex","BTCUSD",1749514011946,[[110200.0,0.04078768],[110180.0,0.03504842],[110170.0,0.0311],[110160.0,0.01301089],[110150.0,0.2]],[[110210.0,1.73491453],[110220.0,0.86790026],[110230.0,0.85445932],[110240.0,0.36744678],[110250.0,0.26830006]]]
["bitfinex","BTCUSD",1749514012106,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.03900117],[110130.0,0.471772]],[[110210.0,1.26671954],[110220.0,0.7635856],[110230.0,0.81900017],[110240.0,0.41493021],[110250.0,0.39503427]]]
["bitfinex","BTCUSD",1749514012276,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.03900117],[110130.0,0.811772]],[[110210.0,1.33045539],[110220.0,0.83600515],[110230.0,0.83710505],[110240.0,0.32440578],[110250.0,0.44503427]]]
["bitfinex","BTCUSD",1749514012463,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.03900117],[110130.0,0.811772]],[[110210.0,1.36671614],[110220.0,0.83600515],[110230.0,0.83710505],[110240.0,0.32440578],[110250.0,0.44977132]]]
["bitfinex","BTCUSD",1749514012666,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.03900117],[110130.0,0.611772]],[[110210.0,1.36671614],[110220.0,0.83600515],[110230.0,0.74658062],[110240.0,0.41493021],[110250.0,0.44977132]]]
["bitfinex","BTCUSD",1749514012938,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.03900117],[110130.0,0.54]],[[110210.0,1.32945539],[110220.0,0.83600515],[110230.0,0.74658062],[110240.0,0.46493021],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514013145,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.03900117],[110130.0,0.54]],[[110210.0,1.32945539],[110220.0,0.83600515],[110230.0,0.83710505],[110240.0,0.37440578],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514013334,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.06664581],[110130.0,0.54]],[[110210.0,1.32845539],[110220.0,0.83600515],[110230.0,0.83710505],[110240.0,0.37440578],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514013576,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.06664581],[110130.0,0.54]],[[110210.0,1.32845539],[110220.0,0.83600515],[110230.0,0.83710505],[110240.0,0.50113999],[110250.0,0.27303711]]]
["bitfinex","BTCUSD",1749514013799,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.06664581],[110130.0,0.54]],[[110210.0,1.33345539],[110220.0,0.83600515],[110230.0,0.83710505],[110240.0,0.50113999],[110250.0,0.27303711]]]
["bitfinex","BTCUSD",1749514014010,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.06664581],[110130.0,0.54]],[[110210.0,1.34799624],[110220.0,0.83600515],[110230.0,0.8225642],[110240.0,0.37440578],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514014218,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.06664581],[110130.0,0.54]],[[110210.0,1.34799624],[110220.0,0.83600515],[110230.0,0.8225642],[110240.0,0.50113999],[110250.0,0.27303711]]]
["bitfinex","BTCUSD",1749514014426,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.06664581],[110130.0,0.54]],[[110210.0,1.35199624],[110220.0,0.83600515],[110230.0,0.8225642],[110240.0,0.50113999],[110250.0,0.27303711]]]
["bitfinex","BTCUSD",1749514014897,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.06664581],[110130.0,0.54]],[[110210.0,0.96287624],[110220.0,0.83600515],[110230.0,0.8225642],[110240.0,0.50113999],[110250.0,0.27303711]]]
["bitfinex","BTCUSD",1749514015113,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.06664581],[110130.0,0.54]],[[110210.0,1.35087624],[110220.0,0.83600515],[110230.0,0.8225642],[110240.0,0.50113999],[110250.0,0.27303711]]]
["bitfinex","BTCUSD",1749514015549,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.06664581],[110130.0,0.54]],[[110210.0,1.35087624],[110220.0,0.83600515],[110230.0,0.8225642],[110240.0,0.37440578],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514016197,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.07812323],[110130.0,0.54]],[[110210.0,1.35087624],[110220.0,0.83600515],[110230.0,0.8225642],[110240.0,0.37440578],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514019341,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.07812323],[110130.0,0.54]],[[110210.0,0.96287624],[110220.0,0.7633868],[110230.0,0.8225642],[110240.0,0.37440578],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514019549,[[110200.0,0.02822797],[110180.0,0.01004842],[110160.0,0.0328],[110140.0,0.07812323],[110130.0,0.54]],[[110210.0,1.38707316],[110220.0,0.7633868],[110230.0,0.73203977],[110240.0,0.46493021],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514020536,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0161],[110160.0,0.0174],[110140.0,0.07812323]],[[110210.0,0.99907316],[110220.0,0.7633868],[110230.0,0.73203977],[110240.0,0.46493021],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514020736,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0311],[110160.0,0.002],[110140.0,0.07812323]],[[110210.0,1.38715316],[110220.0,0.69096725],[110230.0,0.80445932],[110240.0,0.41744678],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514020998,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0311],[110160.0,0.002],[110140.0,0.07812323]],[[110210.0,0.99907316],[110220.0,0.69096725],[110230.0,0.80445932],[110240.0,0.41744678],[110250.0,0.39977132]]]
["bitfinex","BTCUSD",1749514021246,[[110200.0,0.02822797],[110180.0,0.02614842],[110170.0,0.015],[110160.0,0.002],[110150.0,0.025]],[[110210.0,0.96675884],[110220.0,0.22048725],[110230.0,0.28169932],[110240.0,0.32194678],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514021478,[[110200.0,0.02822797],[110180.0,0.04114842],[110170.0,0.025],[110160.0,0.002],[110140.0,0.16209033]],[[110210.0,1.66616568],[110220.0,0.92978191],[110230.0,0.28169932],[110240.0,0.27194678],[110250.0,0.32303711]]]
["bitfinex","BTCUSD",1749514021689,[[110200.0,0.02822797],[110180.0,0.04114842],[110170.0,0.025],[110160.0,0.002],[110150.0,0.01454085]],[[110210.0,1.62996876],[110220.0,0.91166417],[110230.0,0.26359443],[110240.0,0.2538419],[110250.0,0.41356154]]]
["bitfinex","BTCUSD",1749514021921,[[110200.0,0.02822797],[110180.0,0.04114842],[110170.0,0.025],[110160.0,0.002],[110150.0,0.01454085]],[[110210.0,1.62996876],[110220.0,0.89546417],[110230.0,0.26359443],[110240.0,0.2538419],[110250.0,0.41356154]]]
["bitfinex","BTCUSD",1749514022164,[[110200.0,0.02822797],[110180.0,0.04114842],[110170.0,0.025],[110160.0,0.002],[110150.0,0.01454085]],[[110210.0,1.64616876],[110220.0,0.87956417],[110230.0,0.26359443],[110240.0,0.2538419],[110250.0,0.41356154]]]
["bitfinex","BTCUSD",1749514022380,[[110200.0,0.02822797],[110180.0,0.04114842],[110170.0,0.025],[110160.0,0.002],[110150.0,0.01454085]],[[110210.0,1.66146876],[110220.0,0.87956417],[110230.0,0.26359443],[110240.0,0.26838275],[110250.0,0.41356154]]]
["bitfinex","BTCUSD",1749514023957,[[110200.0,0.02822797],[110180.0,0.04114842],[110170.0,0.025],[110160.0,0.002],[110150.0,0.01454085]],[[110210.0,1.7132431],[110220.0,0.87956417],[110230.0,0.26359443],[110240.0,0.26838275],[110250.0,0.41356154]]]
["bitfinex","BTCUSD",1749514026411,[[110200.0,0.02822797],[110180.0,0.04114842],[110170.0,0.025],[110160.0,0.002],[110150.0,0.01454085]],[[110210.0,1.7132431],[110220.0,0.93387883],[110230.0,0.20927977],[110240.0,0.26838275],[110250.0,0.41356154]]]
["bitfinex","BTCUSD",1749514026634,[[110200.0,0.02822797],[110180.0,0.04114842],[110170.0,0.025],[110160.0,0.002],[110150.0,0.01454085]],[[110210.0,1.7132431],[110220.0,0.93387883],[110230.0,0.20927977],[110240.0,0.26838275],[110250.0,0.50906154]]]
["bitfinex","BTCUSD",1749514027332,[[110200.0,0.02822797],[110180.0,0.04114842],[110160.0,0.002],[110150.0,0.03954085],[110120.0,0.60447136]],[[110210.0,1.79944002],[110220.0,0.84768191],[110230.0,0.35431767],[110240.0,0.1959632],[110250.0,0.50906154]]]
["bitfinex","BTCUSD",1749514027545,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.79944002],[110220.0,0.84768191],[110230.0,0.35431767],[110240.0,0.31151357],[110250.0,0.41853711]]]
["bitfinex","BTCUSD",1749514027768,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.87661318],[110220.0,0.74336725],[110230.0,0.35431767],[110240.0,0.36151357],[110250.0,0.36853711]]]
["bitfinex","BTCUSD",1749514027994,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.82229852],[110220.0,0.79768191],[110230.0,0.35431767],[110240.0,0.36151357],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514029487,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.84944854],[110220.0,0.79768191],[110230.0,0.35431767],[110240.0,0.36151357],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514029697,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.82229852],[110220.0,0.79768191],[110230.0,0.35431767],[110240.0,0.36151357],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514030133,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.87661318],[110220.0,0.74336725],[110230.0,0.35431767],[110240.0,0.36151357],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514030638,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.82229852],[110220.0,0.79768191],[110230.0,0.35431767],[110240.0,0.36151357],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514031057,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.82229852],[110220.0,0.79768191],[110230.0,0.28169932],[110240.0,0.36151357],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514032336,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.87661318],[110220.0,0.74336725],[110230.0,0.28169932],[110240.0,0.36151357],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514032551,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.03954085]],[[110210.0,1.87661318],[110220.0,0.74336725],[110230.0,0.28169932],[110240.0,0.38397106],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514033462,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110150.0,0.01454085]],[[110210.0,1.87661318],[110220.0,0.74336725],[110230.0,0.28169932],[110240.0,0.38397106],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514033675,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110140.0,0.05047859]],[[110210.0,1.84041626],[110220.0,0.8157868],[110230.0,0.42242255],[110240.0,0.24344663],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514034728,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110140.0,0.05047859]],[[110210.0,1.84041626],[110220.0,0.8157868],[110230.0,0.42242255],[110240.0,0.37018084],[110250.0,0.36853711]]]
["bitfinex","BTCUSD",1749514034938,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110140.0,0.05047859]],[[110210.0,1.84041626],[110220.0,0.8157868],[110230.0,0.42242255],[110240.0,0.24344663],[110250.0,0.49527132]]]
["bitfinex","BTCUSD",1749514035997,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110140.0,0.05047859]],[[110210.0,1.84041626],[110220.0,0.8157868],[110230.0,0.42242255],[110240.0,0.37018084],[110250.0,0.36853711]]]
["bitfinex","BTCUSD",1749514038329,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110140.0,0.05047859]],[[110210.0,1.84037897],[110220.0,0.8157868],[110230.0,0.42242255],[110240.0,0.37018084],[110250.0,0.36853711]]]
["bitfinex","BTCUSD",1749514040618,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110140.0,0.05047859]],[[110210.0,1.78606431],[110220.0,0.8157868],[110230.0,0.42242255],[110240.0,0.37018084],[110250.0,0.36853711]]]
["bitfinex","BTCUSD",1749514042478,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110140.0,0.03900117]],[[110210.0,1.85848386],[110220.0,0.74336725],[110230.0,0.42242255],[110240.0,0.37018084],[110250.0,0.36853711]]]
["bitfinex","BTCUSD",1749514042704,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110140.0,0.03900117]],[[110210.0,1.75848386],[110220.0,0.83389168],[110230.0,0.28189812],[110240.0,0.37018084],[110250.0,0.36853711]]]
["bitfinex","BTCUSD",1749514042907,[[110200.0,0.02822797],[110180.0,0.01004842],[110170.0,0.0313],[110160.0,0.002],[110140.0,0.03900117]],[[110210.0,1.85848386],[110220.0,0.83389168],[110230.0,0.45863233],[110240.0,0.24344663],[110250.0,0.54958598]]]
["bitfinex","BTCUSD",1749514043167,[[110180.0,0.01004842],[110160.0,0.0336],[110140.0,0.03900117],[110130.0,0.01454085],[110120.0,0.05617424]],[[110190.0,0.39965455],[110200.0,0.52150237],[110210.0,1.64152471],[110220.0,0.83389168],[110230.0,0.45863233]]]
["bitfinex","BTCUSD",1749514043372,[[110180.0,0.01004842],[110160.0,0.002],[110150.0,0.0316],[110140.0,0.03900117],[110120.0,0.05617424]],[[110190.0,0.39965455],[110200.0,0.52150237],[110210.0,1.64152471],[110220.0,0.83389168],[110230.0,0.45863233]]]
["bitfinex","BTCUSD",1749514043373,[[110180.0,0.01004842],[110160.0,0.002],[110150.0,0.0316],[110140.0,0.03900117],[110120.0,0.05617424]],[[110190.0,1.22594991],[110200.0,0.25392192],[110210.0,0.94135865],[110220.0,0.83389168],[110230.0,0.40863233]]]
["bitfinex","BTCUSD",1749514043577,[[110180.0,0.01004842],[110160.0,0.002],[110150.0,0.0316],[110140.0,0.03900117],[110120.0,0.002]],[[110190.0,1.32594991],[110200.0,0.25392192],[110210.0,1.03188308],[110220.0,0.76611925],[110230.0,0.40863233]]]
["bitfinex","BTCUSD",1749514043801,[[110180.0,0.01004842],[110160.0,0.002],[110150.0,0.0316],[110140.0,0.03900117],[110120.0,0.002]],[[110190.0,1.32594991],[110200.0,0.25392192],[110210.0,1.03188308],[110220.0,0.89285346],[110230.0,0.28189812]]]
["bitfinex","BTCUSD",1749514044050,[[110180.0,0.01004842],[110160.0,0.002],[110150.0,0.0316],[110140.0,0.03900117],[110120.0,0.002]],[[110190.0,1.35320891],[110200.0,0.25392192],[110210.0,1.02688308],[110220.0,0.89285346],[110230.0,0.28189812]]]
["bitfinex","BTCUSD",1749514044258,[[110180.0,0.01004842],[110160.0,0.002],[110150.0,0.0316],[110140.0,0.03900117],[110120.0,0.002]],[[110190.0,1.2988597],[110200.0,0.25392192],[110210.0,1.02688308],[110220.0,0.89285346],[110230.0,0.28189812]]]
["bitfinex","BTCUSD",1749514044470,[[110180.0,0.01004842],[110160.0,0.002],[110140.0,0.07060117],[110120.0,0.002],[110100.0,0.32879259]],[[110190.0,1.3898201],[110200.0,0.18150237],[110210.0,1.06234223],[110220.0,0.84285346],[110230.0,0.28189812]]]
["bitfinex","BTCUSD",1749514044656,[[110160.0,0.002],[110140.0,0.07060117],[110120.0,0.002],[110100.0,0.32879259],[110090.0,0.03700117]],[[110170.0,0.43099079],[110180.0,0.52153534],[110190.0,1.13637022],[110200.0,0.18150237],[110210.0,1.06234223]]]
["bitfinex","BTCUSD",1749514044903,[[110160.0,0.00204844],[110140.0,0.05510117],[110130.0,0.0155],[110120.0,0.002],[110100.0,0.27461835]],[[110170.0,1.11749269],[110180.0,0.52153534],[110190.0,0.38752193],[110200.0,0.3220268],[110210.0,0.8274578]]]
["bitfinex","BTCUSD",1749514045126,[[110160.0,0.00204844],[110140.0,0.05510117],[110130.0,0.0155],[110120.0,0.002],[110100.0,0.28546277]],[[110170.0,1.11749269],[110180.0,0.52153534],[110190.0,0.38752193],[110200.0,0.3220268],[110210.0,0.8274578]]]
["bitfinex","BTCUSD",1749514045127,[[110160.0,0.00204844],[110140.0,0.05510117],[110130.0,0.0155],[110120.0,0.002],[110100.0,0.28546277]],[[110170.0,1.11749269],[110180.0,0.59395489],[110190.0,0.32110238],[110200.0,0.2720268],[110210.0,1.00419201]]]
["bitfinex","BTCUSD",1749514045358,[[110160.0,0.00204844],[110140.0,0.05510117],[110130.0,0.0155],[110120.0,0.002],[110100.0,0.28546277]],[[110170.0,1.11749269],[110180.0,0.59395489],[110190.0,0.32110238],[110200.0,0.3220268],[110210.0,0.95019201]]]
["bitfinex","BTCUSD",1749514045576,[[110160.0,0.00204844],[110140.0,0.05510117],[110130.0,0.0155],[110120.0,0.002],[110100.0,0.28546277]],[[110170.0,1.11749269],[110180.0,0.52153534],[110190.0,0.39652193],[110200.0,0.2720268],[110210.0,1.00019201]]]
["bitfinex","BTCUSD",1749514046020,[[110160.0,0.00204844],[110140.0,0.03900117],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.45749269],[110180.0,0.52153534],[110190.0,0.39352193],[110200.0,0.3220268],[110210.0,0.95019201]]]
["bitfinex","BTCUSD",1749514046235,[[110160.0,0.00204844],[110140.0,0.03900117],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.35749269],[110180.0,0.27898083],[110190.0,0.32110238],[110200.0,0.2720268],[110210.0,0.92516607]]]
["bitfinex","BTCUSD",1749514046446,[[110160.0,0.00204844],[110140.0,0.03900117],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.35140292],[110180.0,0.27898083],[110190.0,0.55714385],[110200.0,0.18150237],[110210.0,0.92516607]]]
["bitfinex","BTCUSD",1749514046656,[[110160.0,0.00204844],[110140.0,0.03900117],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.4875486],[110180.0,0.27898083],[110190.0,0.46661942],[110200.0,0.3220268],[110210.0,0.92516607]]]
["bitfinex","BTCUSD",1749514046868,[[110160.0,0.00204844],[110140.0,0.03900117],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.45240292],[110180.0,0.27898083],[110190.0,0.46661942],[110200.0,0.3220268],[110210.0,0.92516607]]]
["bitfinex","BTCUSD",1749514047082,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.45240292],[110180.0,0.27898083],[110190.0,0.46661942],[110200.0,0.3220268],[110210.0,0.92516607]]]
["bitfinex","BTCUSD",1749514047313,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48854559],[110180.0,0.27898083],[110190.0,0.46661942],[110200.0,0.3220268],[110210.0,0.92516607]]]
["bitfinex","BTCUSD",1749514047523,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48854559],[110180.0,0.20656128],[110190.0,0.53903897],[110200.0,0.3220268],[110210.0,0.90270858]]]
["bitfinex","BTCUSD",1749514047734,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48866559],[110180.0,0.20656128],[110190.0,0.56149646],[110200.0,0.3220268],[110210.0,0.90270858]]]
["bitfinex","BTCUSD",1749514047938,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48866559],[110180.0,0.18153534],[110190.0,0.56149646],[110200.0,0.3220268],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514048420,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.43436814],[110180.0,0.23583279],[110190.0,0.56149646],[110200.0,0.3220268],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514048631,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.46144923],[110180.0,0.23583279],[110190.0,0.56149646],[110200.0,0.3220268],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514049284,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.43432814],[110180.0,0.23583279],[110190.0,0.56149646],[110200.0,0.3220268],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514049719,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.46132976],[110180.0,0.23583279],[110190.0,0.56149646],[110200.0,0.3220268],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514049924,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.46132976],[110180.0,0.23583279],[110190.0,0.53903897],[110200.0,0.3220268],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514050130,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.46132976],[110180.0,0.23583279],[110190.0,0.53903897],[110200.0,0.3220268],[110210.0,0.80100031]]]
["bitfinex","BTCUSD",1749514050788,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.46132976],[110180.0,0.23583279],[110190.0,0.53903897],[110200.0,0.23150237],[110210.0,0.89152474]]]
["bitfinex","BTCUSD",1749514051639,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.46132976],[110180.0,0.23583279],[110190.0,0.53903897],[110200.0,0.32700237],[110210.0,0.89152474]]]
["bitfinex","BTCUSD",1749514053201,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.42518709],[110180.0,0.27197546],[110190.0,0.53903897],[110200.0,0.32700237],[110210.0,0.89152474]]]
["bitfinex","BTCUSD",1749514053609,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.42482709],[110180.0,0.27197546],[110190.0,0.53903897],[110200.0,0.32700237],[110210.0,0.89152474]]]
["bitfinex","BTCUSD",1749514054254,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.42482709],[110180.0,0.27197546],[110190.0,0.51177997],[110200.0,0.32700237],[110210.0,0.89152474]]]
["bitfinex","BTCUSD",1749514054668,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48823376],[110180.0,0.23583279],[110190.0,0.51177997],[110200.0,0.32700237],[110210.0,0.89152474]]]
["bitfinex","BTCUSD",1749514054872,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48823376],[110180.0,0.23583279],[110190.0,0.51177997],[110200.0,0.4175268],[110210.0,0.80100031]]]
["bitfinex","BTCUSD",1749514056789,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48823376],[110180.0,0.23583279],[110190.0,0.51177997],[110200.0,0.32700237],[110210.0,0.89152474]]]
["bitfinex","BTCUSD",1749514056990,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48823376],[110180.0,0.23583279],[110190.0,0.51177997],[110200.0,0.4175268],[110210.0,0.80100031]]]
["bitfinex","BTCUSD",1749514057351,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48823376],[110180.0,0.23583279],[110190.0,0.51177997],[110200.0,0.43998429],[110210.0,0.80100031]]]
["bitfinex","BTCUSD",1749514057983,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48823376],[110180.0,0.25004121],[110190.0,0.56177997],[110200.0,0.38998429],[110210.0,0.80100031]]]
["bitfinex","BTCUSD",1749514058393,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.48823376],[110180.0,0.25004121],[110190.0,0.56177997],[110200.0,0.38998429],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514058551,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.46115214],[110180.0,0.25004121],[110190.0,0.56177997],[110200.0,0.38998429],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514061588,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.51544959],[110180.0,0.19574376],[110190.0,0.56177997],[110200.0,0.38998429],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514061796,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.51544959],[110180.0,0.19574376],[110190.0,0.65727997],[110200.0,0.29448429],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514062221,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.51544959],[110180.0,0.19574376],[110190.0,0.60727997],[110200.0,0.34448429],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514062539,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.51544959],[110180.0,0.19574376],[110190.0,0.65727997],[110200.0,0.29448429],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514064348,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.42365173],[110180.0,0.19574376],[110190.0,0.65727997],[110200.0,0.29448429],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514065581,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.38750906],[110180.0,0.26816331],[110190.0,0.58486042],[110200.0,0.29448429],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514065811,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.38750906],[110180.0,0.26816331],[110190.0,0.67538485],[110200.0,0.20395986],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514066058,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.91058906],[110180.0,0.26816331],[110190.0,0.67538485],[110200.0,0.20395986],[110210.0,0.92773452]]]
["bitfinex","BTCUSD",1749514066708,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.01284442]],[[110170.0,1.91058906],[110180.0,0.26816331],[110190.0,0.67538485],[110200.0,0.33069407],[110210.0,0.80100031]]]
["bitfinex","BTCUSD",1749514067536,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.03784442]],[[110170.0,1.91058906],[110180.0,0.26816331],[110190.0,0.67538485],[110200.0,0.33069407],[110210.0,0.80100031]]]
["bitfinex","BTCUSD",1749514069639,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.03784442]],[[110170.0,1.85629161],[110180.0,0.26816331],[110190.0,0.67538485],[110200.0,0.33069407],[110210.0,0.80100031]]]
["bitfinex","BTCUSD",1749514069849,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.03784442]],[[110170.0,1.87083246],[110180.0,0.26816331],[110190.0,0.67538485],[110200.0,0.33069407],[110210.0,0.80100031]]]
["bitfinex","BTCUSD",1749514070059,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.03784442]],[[110170.0,1.96263032],[110180.0,0.29318925],[110190.0,0.660844],[110200.0,0.33069407],[110210.0,0.77597437]]]
["bitfinex","BTCUSD",1749514070475,[[110160.0,0.00204844],[110140.0,0.002],[110130.0,0.0316],[110120.0,0.002],[110100.0,0.03784442]],[[110170.0,2.03504987],[110180.0,0.2207697],[110190.0,0.660844],[110200.0,0.33069407],[110210.0,0.77597437]]]
["bitfinex","BTCUSD",1749514070743,[[110140.0,0.002],[110120.0,0.0334],[110100.0,0.002],[110080.0,0.012],[110070.0,0.24441472]],[[110170.0,2.03504987],[110180.0,0.2207697],[110190.0,0.660844],[110200.0,0.33069407],[110210.0,0.77597437]]]
["bitfinex","BTCUSD",1749514070744,[[110140.0,0.002],[110120.0,0.0334],[110100.0,0.002],[110080.0,0.012],[110070.0,0.24441472]],[[110150.0,0.77262705],[110160.0,0.1815684],[110170.0,1.51616058],[110180.0,0.31836211],[110190.0,0.517344]]]
["bitfinex","BTCUSD",1749514070954,[[110140.0,0.00204844],[110120.0,0.0334],[110100.0,0.002],[110080.0,0.012],[110070.0,0.24441472]],[[110150.0,1.70566592],[110160.0,0.25382251],[110170.0,1.19795672],[110180.0,0.44509632],[110190.0,0.42681957]]]
["bitfinex","BTCUSD",1749514071160,[[110140.0,0.00204844],[110120.0,0.0334],[110100.0,0.002],[110080.0,0.012],[110070.0,0.24441472]],[[110150.0,1.70561151],[110160.0,0.74912251],[110170.0,1.19795672],[110180.0,0.44509632],[110190.0,0.42681957]]]
["bitfinex","BTCUSD",1749514071375,[[110140.0,0.00204844],[110120.0,0.0334],[110100.0,0.002],[110080.0,0.012],[110070.0,0.24441472]],[[110150.0,1.79740937],[110160.0,0.74912251],[110170.0,1.19795672],[110180.0,0.44509632],[110190.0,0.42681957]]]
["bitfinex","BTCUSD",1749514071806,[[110140.0,0.00204844],[110120.0,0.0334],[110100.0,0.002],[110080.0,0.012],[110070.0,0.24441472]],[[110150.0,1.79740937],[110160.0,0.74912251],[110170.0,1.09945672],[110180.0,0.44509632],[110190.0,0.42681957]]]
["bitfinex","BTCUSD",1749514072020,[[110140.0,0.00204844],[110120.0,0.0334],[110100.0,0.002],[110080.0,0.012],[110070.0,0.24441472]],[[110150.0,1.80240937],[110160.0,0.74912251],[110170.0,1.19495672],[110180.0,0.44509632],[110190.0,0.42681957]]]
["bitfinex","BTCUSD",1749514072222,[[110120.0,0.002],[110100.0,0.0184],[110090.0,0.05260117],[110080.0,0.037],[110060.0,0.202]],[[110130.0,0.77206332],[110140.0,0.6769013],[110150.0,0.99692071],[110160.0,0.30418675],[110170.0,1.05540276]]]
["bitfinex","BTCUSD",1749514072434,[[110120.0,0.0177],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110060.0,0.202]],[[110130.0,0.77206332],[110140.0,0.6769013],[110150.0,0.99692071],[110160.0,0.30418675],[110170.0,1.05540276]]]
["bitfinex","BTCUSD",1749514072435,[[110120.0,0.0177],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110060.0,0.202]],[[110130.0,0.84357056],[110140.0,0.25386728],[110150.0,0.79605761],[110160.0,0.39471118],[110170.0,1.09261254]]]
["bitfinex","BTCUSD",1749514072673,[[110120.0,0.0338],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02745011]],[[110130.0,1.28307754],[110140.0,0.2316013],[110150.0,0.85778274],[110160.0,0.32209283],[110170.0,1.10715339]]]
["bitfinex","BTCUSD",1749514072883,[[110120.0,0.0338],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02745011]],[[110130.0,1.29277676],[110140.0,0.28580078],[110150.0,0.85778274],[110160.0,0.32209283],[110170.0,1.08944307]]]
["bitfinex","BTCUSD",1749514073119,[[110120.0,0.0338],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.29277676],[110140.0,0.28580078],[110150.0,0.85278274],[110160.0,0.32209283],[110170.0,1.08944307]]]
["bitfinex","BTCUSD",1749514073332,[[110120.0,0.0338],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.29281676],[110140.0,0.28580078],[110150.0,0.85278274],[110160.0,0.32209283],[110170.0,1.08944307]]]
["bitfinex","BTCUSD",1749514073537,[[110120.0,0.0338],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.29281676],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.32209283],[110170.0,1.08944307]]]
["bitfinex","BTCUSD",1749514073958,[[110120.0,0.0338],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.29381676],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.39471118],[110170.0,1.08944307]]]
["bitfinex","BTCUSD",1749514074156,[[110120.0,0.0338],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.29381676],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.39471118],[110170.0,1.06217907]]]
["bitfinex","BTCUSD",1749514074361,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.32092093],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.39471118],[110170.0,1.06217907]]]
["bitfinex","BTCUSD",1749514074563,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.32108776],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.39471118],[110170.0,1.06217907]]]
["bitfinex","BTCUSD",1749514074686,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.3481863],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.39471118],[110170.0,1.06217907]]]
["bitfinex","BTCUSD",1749514075136,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.3481863],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.39471118],[110170.0,0.93544486]]]
["bitfinex","BTCUSD",1749514075378,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.3481863],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.34471118],[110170.0,0.98544486]]]
["bitfinex","BTCUSD",1749514075530,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.3481863],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.39471118],[110170.0,0.93544486]]]
["bitfinex","BTCUSD",1749514076510,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.2953713],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.39471118],[110170.0,0.93544486]]]
["bitfinex","BTCUSD",1749514077705,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.2953713],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.30418675],[110170.0,1.02596929]]]
["bitfinex","BTCUSD",1749514078596,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,0.9057713],[110140.0,0.28580078],[110150.0,0.84878274],[110160.0,0.30418675],[110170.0,1.02596929]]]
["bitfinex","BTCUSD",1749514078809,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02744997]],[[110130.0,1.2357209],[110140.0,0.20869984],[110150.0,0.9369771],[110160.0,0.35885273],[110170.0,0.40738929]]]
["bitfinex","BTCUSD",1749514079046,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02744997]],[[110130.0,1.6257209],[110140.0,0.20869984],[110150.0,1.0142451],[110160.0,0.28658675],[110170.0,0.38913084]]]
["bitfinex","BTCUSD",1749514079276,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.6257209],[110140.0,0.20869984],[110150.0,1.0142451],[110160.0,0.28658675],[110170.0,0.38913084]]]
["bitfinex","BTCUSD",1749514079517,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.6258009],[110140.0,0.20869984],[110150.0,1.0142451],[110160.0,0.28658675],[110170.0,0.38913084]]]
["bitfinex","BTCUSD",1749514079750,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.32791876],[110140.0,0.20869984],[110150.0,1.0142451],[110160.0,0.28658675],[110170.0,0.38913084]]]
["bitfinex","BTCUSD",1749514079955,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.02517909]],[[110130.0,1.6257609],[110140.0,0.20869984],[110150.0,1.0142451],[110160.0,0.28658675],[110170.0,0.38913084]]]
["bitfinex","BTCUSD",1749514080584,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.07935333]],[[110130.0,1.1861209],[110140.0,0.20869984],[110150.0,0.91004562],[110160.0,0.26816788],[110170.0,0.38913084]]]
["bitfinex","BTCUSD",1749514080796,[[110120.0,0.032916],[110100.0,0.002],[110090.0,0.03700117],[110080.0,0.037],[110070.0,0.07935333]],[[110130.0,1.6256809],[110140.0,0.20869984],[110150.0,0.96004562],[110160.0,0.26816788],[110170.0,0.38913084]]]
["bitfinex","BTCUSD",1749514081004,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427072],[110070.0,0.27935333]],[[110130.0,1.5757609],[110140.0,0.20869984],[110150.0,0.91004562],[110160.0,0.23576788],[110170.0,0.38913084]]]
["bitfinex","BTCUSD",1749514081217,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427072],[110070.0,0.27935333]],[[110130.0,1.6257609],[110140.0,0.20869984],[110150.0,0.96004562],[110160.0,0.23576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514082265,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.012],[110070.0,0.27935333]],[[110130.0,1.6257609],[110140.0,0.20869984],[110150.0,0.96004562],[110160.0,0.23576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514082490,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.012],[110070.0,0.27935333]],[[110130.0,1.5757609],[110140.0,0.20869984],[110150.0,0.91004562],[110160.0,0.23576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514082705,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.27935333]],[[110130.0,1.5757609],[110140.0,0.20869984],[110150.0,0.91004562],[110160.0,0.23576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514082916,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.27935333]],[[110130.0,1.6257609],[110140.0,0.20869984],[110150.0,0.96004562],[110160.0,0.23576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514083122,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.27935333]],[[110130.0,1.6257609],[110140.0,0.20869984],[110150.0,0.86824776],[110160.0,0.23576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514083559,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.28843845]],[[110130.0,1.5757609],[110140.0,0.20869984],[110150.0,0.81824776],[110160.0,0.23576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514083774,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.29752349]],[[110130.0,1.5757609],[110140.0,0.20869984],[110150.0,0.81824776],[110160.0,0.23576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514083984,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.27935333]],[[110130.0,1.6255209],[110140.0,0.20869984],[110150.0,0.86824776],[110160.0,0.23576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514084205,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.28843829]],[[110130.0,1.60384488],[110140.0,0.1816013],[110150.0,0.8453463],[110160.0,0.28576788],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514084427,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.27935333]],[[110130.0,1.60384488],[110140.0,0.1816013],[110150.0,0.8953463],[110160.0,0.30838623],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514085507,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.28843845]],[[110130.0,1.60384488],[110140.0,0.1816013],[110150.0,0.8953463],[110160.0,0.30838623],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514087069,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.01427064],[110070.0,0.47014062]],[[110130.0,1.60384488],[110140.0,0.1816013],[110150.0,0.8953463],[110160.0,0.30838623],[110170.0,0.42093084]]]
["bitfinex","BTCUSD",1749514087303,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.21427064],[110070.0,0.49739533]],[[110130.0,1.25916488],[110140.0,0.1816013],[110150.0,0.7953463],[110160.0,0.35838623],[110170.0,0.40638999]]]
["bitfinex","BTCUSD",1749514087511,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.212],[110070.0,0.4973955]],[[110130.0,1.25916488],[110140.0,0.1816013],[110150.0,0.7953463],[110160.0,0.35838623],[110170.0,0.40638999]]]
["bitfinex","BTCUSD",1749514087512,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.212],[110070.0,0.4973955]],[[110130.0,1.60340488],[110140.0,0.1816013],[110150.0,0.8453463],[110160.0,0.35838623],[110170.0,0.40638999]]]
["bitfinex","BTCUSD",1749514087717,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.212],[110070.0,0.50648021]],[[110130.0,1.55340488],[110140.0,0.1816013],[110150.0,0.7953463],[110160.0,0.35838623],[110170.0,0.40638999]]]
["bitfinex","BTCUSD",1749514087947,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.212],[110070.0,0.50647972]],[[110130.0,1.60340488],[110140.0,0.1816013],[110150.0,0.8453463],[110160.0,0.35838623],[110170.0,0.40638999]]]
["bitfinex","BTCUSD",1749514088159,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.0392717],[110080.0,0.26617424],[110070.0,0.44322044]],[[110130.0,1.45060332],[110140.0,0.1816013],[110150.0,0.75918544],[110160.0,0.39454709],[110170.0,0.40638999]]]
["bitfinex","BTCUSD",1749514088364,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.0392717],[110080.0,0.26617424],[110070.0,0.51499244]],[[110130.0,1.50060332],[110140.0,0.1816013],[110150.0,0.75918544],[110160.0,0.44454709],[110170.0,0.33412401]]]
["bitfinex","BTCUSD",1749514088571,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.0392717],[110080.0,0.26617424],[110070.0,0.51499244]],[[110130.0,1.45060332],[110140.0,0.1816013],[110150.0,0.75918544],[110160.0,0.39454709],[110170.0,0.33412401]]]
["bitfinex","BTCUSD",1749514088775,[[110120.0,0.032916],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.26617424],[110070.0,0.51499244]],[[110130.0,1.45060332],[110140.0,0.1816013],[110150.0,0.75918544],[110160.0,0.39454709],[110170.0,0.33412401]]]
["bitfinex","BTCUSD",1749514088985,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.26617424],[110070.0,0.5240769]],[[110130.0,0.72164332],[110140.0,0.1816013],[110150.0,0.75918544],[110160.0,0.39454709],[110170.0,0.33412401]]]
["bitfinex","BTCUSD",1749514089195,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03927165],[110080.0,0.26617424],[110070.0,0.49136588]],[[110130.0,1.16052332],[110140.0,0.1816013],[110150.0,1.07191744],[110160.0,0.39034761],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514089415,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03927165],[110080.0,0.27525854],[110070.0,0.58608588]],[[110130.0,1.16052332],[110140.0,0.1816013],[110150.0,1.07191744],[110160.0,0.41761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514089648,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03927165],[110080.0,0.66617424],[110070.0,0.57544764]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.07191744],[110160.0,0.41761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514089869,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.50049685]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191744],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514090084,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.50958123]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191744],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514090301,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.50049685]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191744],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514090726,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.50049635]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191744],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514090973,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.49141197]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.07191744],[110160.0,0.41761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514091194,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.49141197]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191744],[110160.0,0.41761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514091195,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.49141197]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191744],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514091402,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.48232751]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191744],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514091568,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.49141197]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191744],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514091855,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.48232751]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191744],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514092119,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.4807278]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191125],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514092514,[[110120.0,0.032916],[110110.0,0.01066589],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.26617424]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191125],[110160.0,0.36761161],[110170.0,0.38832349]]]
["bitfinex","BTCUSD",1749514092684,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.26617424],[110070.0,0.4898135]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191125],[110160.0,0.39841161],[110170.0,0.35652349]]]
["bitfinex","BTCUSD",1749514092865,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.26617424],[110070.0,0.47164452]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191125],[110160.0,0.39841161],[110170.0,0.35652349]]]
["bitfinex","BTCUSD",1749514093064,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.66617424],[110070.0,0.4807294]],[[110130.0,1.16052332],[110140.0,0.19243296],[110150.0,1.12191125],[110160.0,0.45261109],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514093260,[[110120.0,0.032916],[110100.0,0.04154085],[110090.0,0.03700117],[110080.0,0.26617424],[110070.0,0.271772]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.13791125],[110160.0,0.42181109],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514093562,[[110120.0,0.016816],[110110.0,0.015],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.26617424]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.20431125],[110160.0,0.37181109],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514093776,[[110120.0,0.016816],[110110.0,0.015],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.20431125],[110160.0,0.37181109],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514093966,[[110120.0,0.016816],[110110.0,0.015],[110100.0,0.027],[110090.0,0.03700117],[110080.0,0.26617424]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.20431125],[110160.0,0.37181109],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514094413,[[110120.0,0.016816],[110110.0,0.015],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.20431125],[110160.0,0.37181109],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514095216,[[110120.0,0.016816],[110110.0,0.015],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.20431125],[110160.0,0.37181109],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514095423,[[110120.0,0.016816],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424],[110060.0,0.50692266]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.20431125],[110160.0,0.37181109],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514095637,[[110120.0,0.031816],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424],[110060.0,0.506922]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.20431125],[110160.0,0.37181109],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514096034,[[110120.0,0.001116],[110110.0,0.016],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.20431125],[110160.0,0.37181109],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514096241,[[110120.0,0.001116],[110110.0,0.032],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.20431125],[110160.0,0.37181109],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514096454,[[110120.0,0.001116],[110110.0,0.032],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.24047211],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514096822,[[110120.0,0.001116],[110110.0,0.032],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424]],[[110130.0,1.25232118],[110140.0,0.26505131],[110150.0,1.24047211],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514097236,[[110120.0,0.001116],[110110.0,0.032],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424]],[[110130.0,1.59232118],[110140.0,0.26505131],[110150.0,0.90047211],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514097835,[[110120.0,0.001116],[110110.0,0.032],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424]],[[110130.0,1.68411904],[110140.0,0.26505131],[110150.0,0.90047211],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514098038,[[110120.0,0.001116],[110110.0,0.032],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.212]],[[110130.0,1.59232118],[110140.0,0.19243296],[110150.0,0.90047211],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514098261,[[110120.0,0.001116],[110110.0,0.016],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424]],[[110130.0,1.59232118],[110140.0,0.19243296],[110150.0,0.90047211],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514098573,[[110120.0,0.017616],[110110.0,0.016],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424]],[[110130.0,1.59232118],[110140.0,0.19243296],[110150.0,0.90047211],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514099767,[[110120.0,0.034216],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424],[110060.0,0.56960846]],[[110130.0,1.59232118],[110140.0,0.19243296],[110150.0,0.90047211],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514099973,[[110120.0,0.034216],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424],[110070.0,0.071772]],[[110130.0,1.59232118],[110140.0,0.19243296],[110150.0,0.90047211],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514100585,[[110120.0,0.034216],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424],[110060.0,0.56052309]],[[110130.0,1.59232118],[110140.0,0.19243296],[110150.0,0.90046454],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514100792,[[110120.0,0.034216],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424],[110060.0,0.55143772]],[[110130.0,1.59232118],[110140.0,0.19243296],[110150.0,0.90046454],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514100958,[[110120.0,0.017616],[110100.0,0.027],[110090.0,0.06212875],[110080.0,0.26617424],[110060.0,0.5423521]],[[110130.0,1.59204875],[110140.0,0.19243296],[110150.0,0.90046454],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514101212,[[110120.0,0.001116],[110110.0,0.0324],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424]],[[110130.0,1.59204875],[110140.0,0.19243296],[110150.0,0.90046454],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514101447,[[110120.0,0.001116],[110110.0,0.0324],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.26617424]],[[110130.0,1.61371758],[110140.0,0.19243296],[110150.0,0.90046454],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514101656,[[110120.0,0.001116],[110110.0,0.0324],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.27721039]],[[110130.0,1.61371758],[110140.0,0.22493296],[110150.0,0.86806454],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514102684,[[110120.0,0.001116],[110110.0,0.0324],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.27721039]],[[110130.0,1.61371758],[110140.0,0.25201774],[110150.0,0.84097976],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514103559,[[110120.0,0.001116],[110110.0,0.0159],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.27721039]],[[110130.0,1.61371758],[110140.0,0.25201774],[110150.0,0.84097976],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514103759,[[110120.0,0.016116],[110110.0,0.0159],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.27721039]],[[110130.0,1.61371758],[110140.0,0.25201774],[110150.0,0.84097976],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514104574,[[110120.0,0.001116],[110110.0,0.0309],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.27721039]],[[110130.0,1.61371758],[110140.0,0.25201774],[110150.0,0.84097976],[110160.0,0.33565023],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514105131,[[110120.0,0.001116],[110110.0,0.0309],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.27721039]],[[110130.0,1.61371758],[110140.0,0.25201774],[110150.0,0.89517924],[110160.0,0.28145075],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514105268,[[110120.0,0.001116],[110110.0,0.0309],[110100.0,0.027],[110090.0,0.05154202],[110080.0,0.22303615]],[[110130.0,1.61371758],[110140.0,0.25201774],[110150.0,0.89517924],[110160.0,0.28145075],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514105469,[[110120.0,0.001116],[110100.0,0.0579],[110090.0,0.05154202],[110080.0,0.22303615]],[[110130.0,1.61371758],[110140.0,0.25201774],[110150.0,0.89517924],[110160.0,0.28145075],[110170.0,0.37458999]]]
["bitfinex","BTCUSD",1749514105470,[[110120.0,0.001116],[110100.0,0.0579],[110090.0,0.05154202],[110080.0,0.02303615],[110060.0,0.30154755]],[[110130.0,1.68725687],[110140.0,0.37829695],[110150.0,0.80901838],[110160.0,0.35371673],[110170.0,0.3247815]]]
["bitfinex","BTCUSD",1749514105779,[[110120.0,0.001116],[110100.0,0.0174],[110090.0,0.05250117],[110080.0,0.037],[110060.0,0.30154755]],[[110130.0,1.67156318],[110140.0,0.40121217],[110150.0,0.75901838],[110160.0,0.32645273],[110170.0,0.41530593]]]
["bitfinex","BTCUSD",1749514105955,[[110120.0,0.001116],[110100.0,0.0174],[110090.0,0.05250117],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.67156318],[110140.0,0.38268265],[110150.0,0.77708488],[110160.0,0.25418675],[110170.0,0.41530593]]]
["bitfinex","BTCUSD",1749514106173,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.06790117],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.80772404],[110140.0,0.34652179],[110150.0,0.77708488],[110160.0,0.34471118],[110170.0,0.3747815]]]
["bitfinex","BTCUSD",1749514106393,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.06790117],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.78060491],[110140.0,0.34652179],[110150.0,0.77708488],[110160.0,0.34471118],[110170.0,0.50151571]]]
["bitfinex","BTCUSD",1749514106997,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.06790117],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.83480439],[110140.0,0.29232231],[110150.0,0.77708488],[110160.0,0.34471118],[110170.0,0.50151571]]]
["bitfinex","BTCUSD",1749514107207,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.06790117],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.92660225],[110140.0,0.29232231],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.45151571]]]
["bitfinex","BTCUSD",1749514107580,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.92660225],[110140.0,0.29232231],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.45151571]]]
["bitfinex","BTCUSD",1749514108201,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.83480439],[110140.0,0.29232231],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514108406,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.78060491],[110140.0,0.34652179],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514108644,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.78060491],[110140.0,0.34652179],[110150.0,0.77708488],[110160.0,0.34471118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514108865,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110060.0,0.25617424]],[[110130.0,1.78060491],[110140.0,0.34652179],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514109075,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01042257]],[[110130.0,1.78060491],[110140.0,0.34652179],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514109277,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01042257]],[[110130.0,1.78060491],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514109495,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01042257]],[[110130.0,1.78060491],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.34471118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514109695,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01042257]],[[110130.0,1.78060491],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514110114,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01042257]],[[110130.0,1.80770789],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514110528,[[110120.0,0.001116],[110100.0,0.01050726],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01042257]],[[110130.0,1.80770789],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514110733,[[110120.0,0.001116],[110100.0,0.0275218],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01042257]],[[110130.0,1.80770789],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514110947,[[110120.0,0.001116],[110100.0,0.02752179],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01269362]],[[110130.0,1.80770789],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514111181,[[110120.0,0.001116],[110100.0,0.01050748],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01269362]],[[110130.0,1.80770789],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514111391,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01042257]],[[110130.0,1.80770789],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514111602,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110070.0,0.01042257]],[[110130.0,1.80770789],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514112445,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110030.0,0.8731832]],[[110130.0,1.80770789],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514112654,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110040.0,0.96631695]],[[110130.0,1.78060491],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514112860,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110040.0,0.76639035]],[[110130.0,1.78060491],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514113082,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110040.0,0.78456547]],[[110130.0,1.78060491],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514113303,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0309],[110080.0,0.037],[110060.0,0.23823449]],[[110130.0,1.75890961],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514113520,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0155],[110080.0,0.037],[110060.0,0.23823449]],[[110130.0,1.37002961],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514113730,[[110120.0,0.001116],[110100.0,0.04160619],[110080.0,0.037],[110060.0,0.29240873],[110050.0,0.49837301]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514113941,[[110120.0,0.001116],[110100.0,0.0416063],[110080.0,0.037],[110070.0,0.00227106],[110060.0,0.29240873]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514114147,[[110120.0,0.001116],[110100.0,0.04160631],[110080.0,0.037],[110060.0,0.29240873],[110050.0,0.49837367]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514114353,[[110120.0,0.001116],[110100.0,0.0416063],[110080.0,0.037],[110060.0,0.29240873],[110050.0,0.41751498]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514114560,[[110120.0,0.001116],[110100.0,0.0416063],[110080.0,0.037],[110060.0,0.29240873],[110050.0,0.23577964]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514114779,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110060.0,0.29240873],[110050.0,0.23577964]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514114981,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110060.0,0.29240873],[110050.0,0.22669287]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514115182,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110060.0,0.29240873],[110050.0,0.22669287]],[[110130.0,1.78507922],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514115385,[[110120.0,0.001116],[110100.0,0.0416064],[110080.0,0.037],[110070.0,0.01039626],[110060.0,0.29240873]],[[110130.0,1.78507922],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514115598,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.01039626],[110060.0,0.29240873]],[[110130.0,1.78507922],[110140.0,0.27390344],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514115599,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.01039626],[110060.0,0.29240873]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514115799,[[110120.0,0.001116],[110100.0,0.04160639],[110080.0,0.037],[110070.0,0.01039626],[110060.0,0.29240873]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514116421,[[110120.0,0.001116],[110100.0,0.04160637],[110080.0,0.037],[110070.0,0.01266732],[110060.0,0.29240873]],[[110130.0,1.74891836],[110140.0,0.3100643],[110150.0,0.77708488],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514116634,[[110120.0,0.001116],[110100.0,0.04160632],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.68407836],[110140.0,0.3600643],[110150.0,0.77708488],[110160.0,0.25418675],[110170.0,0.44284844]]]
["bitfinex","BTCUSD",1749514116842,[[110120.0,0.001116],[110100.0,0.04160632],[110080.0,0.037],[110070.0,0.02720809],[110060.0,0.29240873]],[[110130.0,1.68407836],[110140.0,0.3756643],[110150.0,0.7048189],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514117052,[[110120.0,0.001116],[110100.0,0.05861888],[110080.0,0.037],[110070.0,0.02720809],[110060.0,0.29240873]],[[110130.0,1.68407836],[110140.0,0.3756643],[110150.0,0.7048189],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514117499,[[110120.0,0.001116],[110100.0,0.04160632],[110080.0,0.037],[110070.0,0.02720809],[110060.0,0.29240873]],[[110130.0,1.68407836],[110140.0,0.3756643],[110150.0,0.7048189],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514117717,[[110120.0,0.001116],[110100.0,0.05861612],[110080.0,0.037],[110070.0,0.02720809],[110060.0,0.29240873]],[[110130.0,1.66837836],[110140.0,0.3909643],[110150.0,0.7048189],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514117930,[[110120.0,0.001116],[110100.0,0.05861599],[110080.0,0.037],[110070.0,0.06344258],[110060.0,0.25617424]],[[110130.0,1.66837836],[110140.0,0.33676482],[110150.0,0.75901838],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514118147,[[110120.0,0.001116],[110100.0,0.0586145],[110080.0,0.037],[110070.0,0.02720809],[110060.0,0.29240873]],[[110130.0,1.37205622],[110140.0,0.33676482],[110150.0,0.75901838],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514118382,[[110120.0,0.001116],[110110.0,0.0157],[110100.0,0.03400982],[110080.0,0.037],[110070.0,0.06344258]],[[110130.0,1.66821836],[110140.0,0.33676482],[110150.0,0.7732303],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514118597,[[110120.0,0.001116],[110110.0,0.0157],[110100.0,0.017],[110080.0,0.037],[110070.0,0.06344258]],[[110130.0,1.66817836],[110140.0,0.33676482],[110150.0,0.7732303],[110160.0,0.32645273],[110170.0,0.44284844]]]
["bitfinex","BTCUSD",1749514119225,[[110120.0,0.001116],[110110.0,0.0157],[110100.0,0.017],[110080.0,0.037],[110070.0,0.06344258]],[[110130.0,1.68397836],[110140.0,0.30586482],[110150.0,0.7732303],[110160.0,0.32645273],[110170.0,0.44284844]]]
["bitfinex","BTCUSD",1749514119434,[[110120.0,0.001116],[110110.0,0.0157],[110100.0,0.017],[110080.0,0.037],[110070.0,0.0611716]],[[110130.0,1.69927836],[110140.0,0.30586482],[110150.0,0.7732303],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514119650,[[110120.0,0.001116],[110100.0,0.0336],[110080.0,0.037],[110070.0,0.0611716],[110050.0,0.31663833]],[[110130.0,1.69927836],[110140.0,0.30586482],[110150.0,0.7732303],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514119874,[[110120.0,0.001116],[110100.0,0.0336],[110080.0,0.037],[110070.0,0.02720807],[110060.0,0.29240873]],[[110130.0,1.79107622],[110140.0,0.3600643],[110150.0,0.71903082],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514120295,[[110120.0,0.001116],[110100.0,0.0336],[110080.0,0.037],[110070.0,0.0611716],[110060.0,0.25617424]],[[110130.0,1.79107622],[110140.0,0.3600643],[110150.0,0.71903082],[110160.0,0.32645273],[110170.0,0.44284844]]]
["bitfinex","BTCUSD",1749514120511,[[110120.0,0.001116],[110100.0,0.0336],[110080.0,0.037],[110070.0,0.0611716],[110060.0,0.25617424]],[[110130.0,1.79107622],[110140.0,0.3600643],[110150.0,0.71903082],[110160.0,0.37645273],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514120748,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0311],[110080.0,0.037],[110070.0,0.02493711]],[[110130.0,1.79107622],[110140.0,0.3600643],[110150.0,0.7912968],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514120962,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0311],[110080.0,0.037],[110070.0,0.02493711]],[[110130.0,1.82723708],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514121443,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0311],[110080.0,0.037],[110070.0,0.02493711]],[[110130.0,1.80014747],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514121667,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0311],[110080.0,0.037],[110070.0,0.02493711]],[[110130.0,1.8272297],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514122106,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.04809599],[110080.0,0.037],[110070.0,0.02493711]],[[110130.0,1.8272297],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514122345,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.04808814],[110080.0,0.037],[110070.0,0.02493711]],[[110130.0,1.8272297],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514122556,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.0311],[110080.0,0.037],[110070.0,0.02493711]],[[110130.0,1.8272297],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514122773,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.04808815],[110080.0,0.037],[110070.0,0.02493711]],[[110130.0,1.8272297],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514123468,[[110120.0,0.001116],[110100.0,0.002],[110090.0,0.03298836],[110080.0,0.037],[110070.0,0.02493711]],[[110130.0,1.73543184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.42905822]]]
["bitfinex","BTCUSD",1749514123715,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.73495184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514123947,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.73495184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.34471118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514124190,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.73495184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514125103,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.73495184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.30418675],[110170.0,0.39284844]]]
["bitfinex","BTCUSD",1749514125319,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.73495184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.39471118],[110170.0,0.30232401]]]
["bitfinex","BTCUSD",1749514125752,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.73535184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.34471118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514126424,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.0611716],[110060.0,0.25617424]],[[110130.0,1.73535184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.25418675],[110170.0,0.44284844]]]
["bitfinex","BTCUSD",1749514126650,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.0611716],[110060.0,0.25617424]],[[110130.0,1.73535184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.34968675],[110170.0,0.44284844]]]
["bitfinex","BTCUSD",1749514126872,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.73535184],[110140.0,0.32390344],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514127312,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.73535184],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514127548,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.76262284],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514127981,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.37478284],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514128217,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.02493711],[110060.0,0.29240873]],[[110130.0,1.76218284],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514128447,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.0611716],[110060.0,0.25617424]],[[110130.0,1.76218284],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514130045,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.0611716],[110060.0,0.25617424]],[[110130.0,1.76194284],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514130288,[[110120.0,0.001116],[110100.0,0.0331],[110080.0,0.037],[110070.0,0.0611716],[110060.0,0.25617424]],[[110130.0,1.34368284],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514130533,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.0611716]],[[110130.0,1.69464198],[110140.0,0.3647933],[110150.0,0.7912968],[110160.0,0.34968675],[110170.0,0.44284844]]]
["bitfinex","BTCUSD",1749514131184,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.0611716]],[[110130.0,1.78643984],[110140.0,0.3647933],[110150.0,0.7912968],[110160.0,0.34968675],[110170.0,0.44284844]]]
["bitfinex","BTCUSD",1749514131398,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.0611716]],[[110130.0,1.8226007],[110140.0,0.32863244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514131647,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.0611716]],[[110130.0,1.8224007],[110140.0,0.32863244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514131859,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.0611716]],[[110130.0,1.34368284],[110140.0,0.32863244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514132074,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.0611716]],[[110130.0,1.68052284],[110140.0,0.37863244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514132290,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.0611716]],[[110130.0,1.73052284],[110140.0,0.32863244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514133221,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.73052284],[110140.0,0.32863244],[110150.0,0.7912968],[110160.0,0.34968675],[110170.0,0.44284844]]]
["bitfinex","BTCUSD",1749514133455,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.73052284],[110140.0,0.32863244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.35232401]]]
["bitfinex","BTCUSD",1749514134402,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.65344061],[110140.0,0.37863244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514134634,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.70344061],[110140.0,0.32863244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514134854,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.71904061],[110140.0,0.31283244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514135334,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.73544061],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514135781,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.82723847],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514136004,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.73544061],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514140653,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.34860061],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514140867,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.73540061],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514143420,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.68540061],[110140.0,0.34663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514143635,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.82719847],[110140.0,0.34663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514143636,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.82719847],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514144491,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11534584]],[[110130.0,1.73315847],[110140.0,0.29663244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514144703,[[110120.0,0.001116],[110110.0,0.0155],[110100.0,0.018],[110080.0,0.037],[110070.0,0.11761676]],[[110130.0,1.70340061],[110140.0,0.32873244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514144922,[[110120.0,0.033216],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.21799543],[110060.0,0.55536507]],[[110130.0,1.70340061],[110140.0,0.32873244],[110150.0,0.7912968],[110160.0,0.44021118],[110170.0,0.47905822]]]
["bitfinex","BTCUSD",1749514144923,[[110120.0,0.033216],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.21799543],[110060.0,0.55536507]],[[110130.0,0.41943324],[110140.0,0.2827933],[110150.0,0.2816189],[110160.0,0.32645273],[110170.0,0.61508265]]]
["bitfinex","BTCUSD",1749514145130,[[110120.0,0.033216],[110100.0,0.027],[110090.0,0.03850514],[110080.0,0.06617424],[110070.0,0.09670911]],[[110130.0,1.59000875],[110140.0,0.25573831],[110150.0,0.87529838],[110160.0,0.32645273],[110170.0,0.61508265]]]
["bitfinex","BTCUSD",1749514145357,[[110120.0,0.033216],[110100.0,0.027],[110090.0,0.03850514],[110080.0,0.06617424],[110070.0,0.09670911]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.34235273],[110170.0,0.50255947]]]
["bitfinex","BTCUSD",1749514145566,[[110120.0,0.033216],[110100.0,0.027],[110090.0,0.03850514],[110080.0,0.06617424],[110070.0,0.09670911]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.34235273],[110170.0,0.41203504]]]
["bitfinex","BTCUSD",1749514145979,[[110120.0,0.033216],[110100.0,0.027],[110090.0,0.03850514],[110080.0,0.06617424],[110070.0,0.09670911]],[[110130.0,1.20320875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.34235273],[110170.0,0.41203504]]]
["bitfinex","BTCUSD",1749514146192,[[110120.0,0.033216],[110100.0,0.027],[110090.0,0.03850514],[110080.0,0.06617424],[110070.0,0.09670911]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.34235273],[110170.0,0.41203504]]]
["bitfinex","BTCUSD",1749514146630,[[110120.0,0.033216],[110100.0,0.027],[110090.0,0.03850514],[110080.0,0.06617424],[110070.0,0.10579415]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.34235273],[110170.0,0.41203504]]]
["bitfinex","BTCUSD",1749514146890,[[110120.0,0.033216],[110100.0,0.027],[110090.0,0.03850514],[110080.0,0.06617424],[110070.0,0.09670911]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514147092,[[110120.0,0.033216],[110100.0,0.027],[110090.0,0.03623449],[110080.0,0.06844483],[110070.0,0.09670911]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514147505,[[110120.0,0.033216],[110100.0,0.027],[110090.0,0.03623449],[110080.0,0.06617424],[110070.0,0.09670911]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514147716,[[110120.0,0.033216],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.09670911],[106540.0,1.5]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514148152,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.09670911],[109950.0,0.93797938]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514148363,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.09670911],[110060.0,0.67005952]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514148564,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.09670911],[110060.0,0.66097431]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514148768,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.09670911],[110060.0,0.68824131]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514150264,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.76001331]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514150891,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.75092802]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514151101,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.76001331]],[[110130.0,1.59000875],[110140.0,0.23757745],[110150.0,0.91145924],[110160.0,0.27008675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514151308,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.76909852]],[[110130.0,1.20320875],[110140.0,0.23757745],[110150.0,0.92685924],[110160.0,0.25418675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514151520,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.76001331]],[[110130.0,1.58996875],[110140.0,0.2375482],[110150.0,0.91145924],[110160.0,0.26958675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514151933,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02720768],[110060.0,0.76001331]],[[110130.0,1.58996875],[110140.0,0.2375482],[110150.0,0.91145924],[110160.0,0.26958675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514152142,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.76001331]],[[110130.0,1.58996875],[110140.0,0.2375482],[110150.0,0.91145924],[110160.0,0.26958675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514152346,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.76001331]],[[110130.0,1.58996875],[110140.0,0.2375482],[110150.0,0.92665924],[110160.0,0.25418675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514152558,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.76909852]],[[110130.0,1.58996875],[110140.0,0.2375482],[110150.0,0.92665924],[110160.0,0.25418675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514152768,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.76001331]],[[110130.0,1.58996875],[110140.0,0.2375482],[110150.0,0.92665924],[110160.0,0.25418675],[110170.0,0.48430102]]]
["bitfinex","BTCUSD",1749514152995,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.10240873],[110070.0,0.02493711],[110060.0,0.76001331]],[[110130.0,1.58996875],[110140.0,0.2375482],[110150.0,0.92665924],[110160.0,0.25418675],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514153456,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.06617424],[110070.0,0.02493711],[110060.0,0.76001331]],[[110130.0,1.61165892],[110140.0,0.2375482],[110150.0,0.92665924],[110160.0,0.25418675],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514153675,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.06617424],[110070.0,0.22480888],[110060.0,0.76001298]],[[110130.0,1.61165892],[110140.0,0.2375482],[110150.0,0.92665924],[110160.0,0.25418675],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514153884,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.06617424],[110070.0,0.09670911],[110060.0,0.68824098]],[[110130.0,1.61165892],[110140.0,0.2375482],[110150.0,0.87245976],[110160.0,0.30838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514154555,[[110120.0,0.033016],[110100.0,0.027],[110090.0,0.00227049],[110080.0,0.06617424],[110070.0,0.09670911]],[[110130.0,1.61165892],[110140.0,0.2375482],[110150.0,0.87245976],[110160.0,0.30838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514155176,[[110120.0,0.033016],[110100.0,0.027],[110090.0,0.00227049],[110080.0,0.26617424],[110070.0,0.29658016]],[[110130.0,1.61165892],[110140.0,0.2195482],[110150.0,0.82245976],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514155389,[[110120.0,0.033016],[110100.0,0.027],[110090.0,0.00227049],[110080.0,0.26617424],[110070.0,0.30566504]],[[110130.0,1.56165892],[110140.0,0.2195482],[110150.0,0.79972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514155602,[[110120.0,0.033016],[110100.0,0.027],[110090.0,0.00227049],[110080.0,0.26617424],[110070.0,0.29658016]],[[110130.0,1.61165892],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514156055,[[110120.0,0.033016],[110100.0,0.027],[110090.0,0.00227049],[110080.0,0.30242932],[110070.0,0.2874952]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514156264,[[110120.0,0.033016],[110100.0,0.027],[110090.0,0.00227049],[110080.0,0.30242932],[110070.0,0.29658024]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514156465,[[110120.0,0.033016],[110100.0,0.027],[110090.0,0.00227049],[110080.0,0.30242932],[110070.0,0.3056652]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514156591,[[110120.0,0.033016],[110100.0,0.027],[110090.0,0.00227049],[110080.0,0.30242932],[110070.0,0.29658024]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514157334,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.30242932],[110070.0,0.29658024],[108730.0,0.0090816]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514157539,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.30242932],[110070.0,0.29658024],[110010.0,1.70500345]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514157904,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.30242932],[110070.0,0.69658024],[110010.0,1.70500345]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514158111,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.30242932],[110070.0,0.49670911],[110010.0,1.70500345]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514158359,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.30242932],[110070.0,0.50579415],[110060.0,0.48824098]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514158513,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.30242932],[110070.0,0.50579423],[110060.0,0.47915577]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514158720,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.30242932],[110070.0,0.69658127],[110060.0,0.47915577]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514158917,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.30242932],[110070.0,0.50579423],[110060.0,0.47915577]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514159115,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.49670911],[110060.0,0.48824098]],[[110130.0,1.58996875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514159116,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.49670911],[110060.0,0.48824098]],[[110130.0,1.61166097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514159430,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.50579423],[110060.0,0.48824098]],[[110130.0,1.22490097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514159623,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.50579423],[110060.0,0.48824098]],[[110130.0,1.61122097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514159819,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.49670911],[110060.0,0.4791561]],[[110130.0,1.61122097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514160061,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.49670911],[110060.0,0.48824139]],[[110130.0,1.61122097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514160263,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.49670911],[110060.0,0.47007098]],[[110130.0,1.61122097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514160418,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.49670911],[110060.0,0.49732791]],[[110130.0,1.61122097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514160635,[[110120.0,0.033016],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.49670911],[110060.0,0.48824246]],[[110130.0,1.61122097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514160842,[[110120.0,0.017316],[110110.0,0.015],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.49670911]],[[110130.0,1.61122097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514161071,[[110120.0,0.017316],[110110.0,0.015],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.09670911]],[[110130.0,1.61122097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514161238,[[110120.0,0.017316],[110110.0,0.015],[110100.0,0.027],[110080.0,0.26617424],[110070.0,0.02493711]],[[110130.0,1.61122097],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514161463,[[110120.0,0.017316],[110110.0,0.015],[110100.0,0.027],[110080.0,0.30243089],[110070.0,0.09670911]],[[110130.0,1.58952875],[110140.0,0.2195482],[110150.0,0.84972476],[110160.0,0.35838623],[110170.0,0.50430102]]]
["bitfinex","BTCUSD",1749514161918,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.30243089],[110070.0,0.09670911]],[[110130.0,1.58952875],[110140.0,0.2520482],[110150.0,0.86832476],[110160.0,0.30838623],[110170.0,0.52932696]]]
["bitfinex","BTCUSD",1749514162216,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.30243089],[110070.0,0.02493711]],[[110130.0,1.55592875],[110140.0,0.2356482],[110150.0,0.87252424],[110160.0,0.25418675],[110170.0,0.52932696]]]
["bitfinex","BTCUSD",1749514162432,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.55592875],[110140.0,0.2356482],[110150.0,0.87252424],[110160.0,0.25418675],[110170.0,0.52932696]]]
["bitfinex","BTCUSD",1749514162433,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.60592875],[110140.0,0.2356482],[110150.0,0.92252424],[110160.0,0.25418675],[110170.0,0.52932696]]]
["bitfinex","BTCUSD",1749514162861,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.60592875],[110140.0,0.2356482],[110150.0,0.89525924],[110160.0,0.25418675],[110170.0,0.52932696]]]
["bitfinex","BTCUSD",1749514163060,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.60592875],[110140.0,0.2629152],[110150.0,0.89525924],[110160.0,0.25418675],[110170.0,0.52932696]]]
["bitfinex","BTCUSD",1749514163262,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.60592875],[110140.0,0.2629152],[110150.0,0.89525924],[110160.0,0.32645273],[110170.0,0.45706098]]]
["bitfinex","BTCUSD",1749514163668,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.20320875],[110140.0,0.2794152],[110150.0,0.89525924],[110160.0,0.32645273],[110170.0,0.45706098]]]
["bitfinex","BTCUSD",1749514163896,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.58952875],[110140.0,0.2794152],[110150.0,0.89525924],[110160.0,0.32645273],[110170.0,0.45706098]]]
["bitfinex","BTCUSD",1749514164299,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.58952875],[110140.0,0.31557606],[110150.0,0.85909838],[110160.0,0.32645273],[110170.0,0.45706098]]]
["bitfinex","BTCUSD",1749514164674,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.58952875],[110140.0,0.2794152],[110150.0,0.89525924],[110160.0,0.32645273],[110170.0,0.45706098]]]
["bitfinex","BTCUSD",1749514165323,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.58952875],[110140.0,0.31557606],[110150.0,0.85909838],[110160.0,0.32645273],[110170.0,0.45706098]]]
["bitfinex","BTCUSD",1749514166086,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.60472875],[110140.0,0.29907606],[110150.0,0.85909838],[110160.0,0.32645273],[110170.0,0.45706098]]]
["bitfinex","BTCUSD",1749514167489,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.60472875],[110140.0,0.29907606],[110150.0,0.85909838],[110160.0,0.32645273],[110170.0,0.54758541]]]
["bitfinex","BTCUSD",1749514168521,[[110120.0,0.000916],[110110.0,0.0313],[110100.0,0.027],[110080.0,0.30243089],[110070.0,0.02493711]],[[110130.0,1.60472875],[110140.0,0.29907606],[110150.0,0.85909838],[110160.0,0.32645273],[110170.0,0.54758541]]]
["bitfinex","BTCUSD",1749514168733,[[110120.0,0.000916],[110110.0,0.0163],[110100.0,0.0424],[110080.0,0.30243089],[110070.0,0.02493711]],[[110130.0,1.62082875],[110140.0,0.28297606],[110150.0,0.85909838],[110160.0,0.32645273],[110170.0,0.54758541]]]
["bitfinex","BTCUSD",1749514168961,[[110120.0,0.000916],[110110.0,0.0163],[110100.0,0.0424],[110080.0,0.24825665],[110070.0,0.07911135]],[[110130.0,1.62082875],[110140.0,0.28297606],[110150.0,0.85909838],[110160.0,0.32645273],[110170.0,0.54758541]]]
["bitfinex","BTCUSD",1749514169360,[[110120.0,0.000916],[110110.0,0.0163],[110100.0,0.0424],[110080.0,0.30243089],[110070.0,0.02493711]],[[110130.0,1.62082875],[110140.0,0.28297606],[110150.0,0.85909838],[110160.0,0.32645273],[110170.0,0.54758541]]]
["bitfinex","BTCUSD",1749514169871,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.10082715]],[[110130.0,1.73410485],[110140.0,0.39651779],[110150.0,0.77716488],[110160.0,0.27664424],[110170.0,0.61529573]]]
["bitfinex","BTCUSD",1749514170058,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.04665291]],[[110130.0,1.73410485],[110140.0,0.39651779],[110150.0,0.77716488],[110160.0,0.36716867],[110170.0,0.5247713]]]
["bitfinex","BTCUSD",1749514170326,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.04665291]],[[110130.0,1.73410485],[110140.0,0.32389944],[110150.0,0.77716488],[110160.0,0.36716867],[110170.0,0.65150551]]]
["bitfinex","BTCUSD",1749514170554,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.11763902]],[[110130.0,1.69794399],[110140.0,0.3600603],[110150.0,0.77716488],[110160.0,0.36716867],[110170.0,0.65150551]]]
["bitfinex","BTCUSD",1749514170780,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.06346478]],[[110130.0,1.73410485],[110140.0,0.32389944],[110150.0,0.77716488],[110160.0,0.36716867],[110170.0,0.5247713]]]
["bitfinex","BTCUSD",1749514170991,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.06119376]],[[110130.0,1.73410485],[110140.0,0.32389944],[110150.0,0.77716488],[110160.0,0.36716867],[110170.0,0.5247713]]]
["bitfinex","BTCUSD",1749514173736,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.115368]],[[110130.0,1.69794399],[110140.0,0.3600603],[110150.0,0.77716488],[110160.0,0.27664424],[110170.0,0.61529573]]]
["bitfinex","BTCUSD",1749514174382,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.115368]],[[110130.0,1.69794399],[110140.0,0.3600603],[110150.0,0.77716488],[110160.0,0.27664424],[110170.0,0.56529573]]]
["bitfinex","BTCUSD",1749514174611,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.115368]],[[110130.0,1.73677291],[110140.0,0.3600603],[110150.0,0.77716488],[110160.0,0.27664424],[110170.0,0.61529573]]]
["bitfinex","BTCUSD",1749514174784,[[110120.0,0.000916],[110100.0,0.002],[110090.0,0.0315],[110080.0,0.012],[110070.0,0.115368]],[[110130.0,1.73410485],[110140.0,0.32389944],[110150.0,0.77716488],[110160.0,0.27664424],[110170.0,0.61529573]]]
["bitfinex","BTCUSD",1749514212228,[[110090.0,0.02449919],[110080.0,0.0286],[110070.0,0.025],[110060.0,0.03827628],[110050.0,0.07867669]],[[110100.0,1.59192545],[110110.0,0.33024344],[110120.0,0.78113375],[110130.0,0.92086739],[110140.0,0.35895729]]]
["bitfinex","BTCUSD",1749514237674,[[110090.0,0.1792533],[110080.0,0.2754116],[110070.0,0.59417424],[110060.0,0.56910029],[110050.0,0.657471]],[[110100.0,0.62649552],[110110.0,0.30425489],[110120.0,0.68283427],[110130.0,0.19350966],[110140.0,1.11753965]]]
["bitfinex","BTCUSD",1749514274339,[[110120.0,0.003],[110090.0,0.00048488],[110080.0,0.05462791],[110070.0,0.60497798],[110050.0,0.29344]],[[110130.0,2.16115946],[110140.0,0.84264899],[110150.0,0.77887058],[110160.0,0.8253122],[110170.0,0.83108724]]]
["bitfinex","BTCUSD",1749514349877,[[110080.0,0.0034024],[110060.0,0.002],[110050.0,0.04038875],[110040.0,0.002],[110030.0,0.03685574]],[[110090.0,2.24997924],[110100.0,1.31946218],[110110.0,0.20846749],[110120.0,0.44658409],[110130.0,0.79740798]]]
["bitfinex","BTCUSD",1749514390630,[[110040.0,0.00214538],[110020.0,0.0177],[110010.0,0.015],[110000.0,0.0021],[109990.0,0.05073303]],[[110050.0,2.66421628],[110060.0,0.75417511],[110070.0,0.79966386],[110080.0,0.30431869],[110090.0,0.86194565]]]
["bitfinex","BTCUSD",1749514438195,[[110020.0,0.03444847],[110000.0,0.0271],[109990.0,0.07794993],[109980.0,0.60567074],[109970.0,0.2117652]],[[110030.0,2.09723103],[110040.0,0.73587692],[110050.0,0.81159889],[110060.0,0.40853689],[110070.0,0.78455561]]]
["bitfinex","BTCUSD",1749514460300,[[110000.0,0.04242584],[109990.0,0.0272169],[109980.0,0.61168026],[109970.0,0.20375729],[109960.0,0.76935041]],[[110010.0,1.14186952],[110020.0,0.70439431],[110030.0,1.0262886],[110040.0,0.78148193],[110050.0,0.85752934]]]
["bitfinex","BTCUSD",1749514490302,[[110000.0,0.75705453],[109990.0,1.18415556],[109980.0,1.16134894],[109970.0,0.6118237],[109960.0,0.55984826]],[[110010.0,0.19998122],[110020.0,0.65793766],[110030.0,0.7703886],[110040.0,0.7706129],[110050.0,1.55238169]]]
["bitfinex","BTCUSD",1749514514553,[[110000.0,0.72178621],[109990.0,0.27178835],[109980.0,1.55269359],[109970.0,0.85994743],[109960.0,0.4131105]],[[110010.0,0.19998122],[110020.0,0.23179931],[110030.0,1.0055286],[110040.0,0.3847046],[110050.0,1.52858999]]]
["bitfinex","BTCUSD",1749514589845,[[110060.0,0.11654085],[110050.0,0.50432],[110040.0,0.84007326],[110030.0,0.72991165],[110020.0,0.24765501]],[[110070.0,0.27428759],[110080.0,0.80423346],[110090.0,0.30455089],[110100.0,1.05922658],[110110.0,0.20368266]]]
["bitfinex","BTCUSD",1749514623993,[[110060.0,1.13700874],[110050.0,0.78375698],[110040.0,1.31519329],[110030.0,0.24523995],[110020.0,0.80820576]],[[110070.0,0.22498759],[110080.0,0.28168681],[110090.0,0.70359919],[110100.0,0.65721828],[110110.0,0.69139958]]]
["bitfinex","BTCUSD",1749514649543,[[110060.0,0.23333871],[110050.0,0.5992476],[110040.0,0.93134496],[110030.0,0.29241283],[110020.0,0.67741313]],[[110070.0,0.62522759],[110080.0,0.27972681],[110090.0,0.54367089],[110100.0,0.28165228],[110110.0,0.69095623]]]
["bitfinex","BTCUSD",1749514690500,[[110040.0,0.82703879],[110030.0,0.083793],[110020.0,0.52652814],[110010.0,1.23070092],[110000.0,0.63589718]],[[110050.0,0.24990854],[110060.0,0.52917344],[110070.0,0.31138255],[110080.0,0.67698681],[110090.0,0.67467089]]]
["bitfinex","BTCUSD",1749514720868,[[110050.0,0.28569939],[110040.0,1.0033852],[110030.0,1.37769567],[110020.0,0.76339948],[110010.0,0.86507911]],[[110060.0,0.19181922],[110070.0,0.3385209],[110080.0,0.63508681],[110090.0,0.20367089],[110100.0,1.59718108]]]
["bitfinex","BTCUSD",1749514787910,[[110020.0,0.01051247],[110000.0,0.002],[109990.0,0.03],[109980.0,0.25650864],[109960.0,0.99197206]],[[110030.0,0.85769472],[110040.0,1.00633209],[110050.0,0.25895373],[110060.0,0.34483507],[110070.0,0.77420687]]]
["bitfinex","BTCUSD",1749514792630,[[110020.0,0.002],[110000.0,0.0577],[109990.0,0.53877862],[109980.0,0.495988],[109970.0,0.83046439]],[[110030.0,1.13529472],[110040.0,0.72855209],[110050.0,0.18182339],[110060.0,0.33148213],[110070.0,0.71470066]]]
["bitfinex","BTCUSD",1749514845665,[[110010.0,0.07496243],[110000.0,0.09776068],[109990.0,0.9969173],[109980.0,0.4722499],[109970.0,1.18754621]],[[110020.0,0.24087421],[110030.0,1.1359086],[110040.0,0.72084009],[110050.0,0.18382339],[110060.0,0.59435179]]]
["bitfinex","BTCUSD",1749514880268,[[110010.0,1.20006364],[110000.0,0.64017033],[109990.0,1.2597172],[109980.0,1.47893515],[109970.0,0.18186621]],[[110020.0,0.18178512],[110030.0,0.2638686],[110040.0,0.61077044],[110050.0,0.76078339],[110060.0,0.28163379]]]
["bitfinex","BTCUSD",1749514917052,[[110040.0,0.18193597],[110030.0,0.70086911],[110020.0,0.90850531],[110010.0,1.67281266],[110000.0,0.46561709]],[[110050.0,0.31572339],[110060.0,0.48825344],[110070.0,0.18370255],[110080.0,0.85398723],[110090.0,1.05904714]]]
["bitfinex","BTCUSD",1749514974730,[[110080.0,5.80930533],[110070.0,1.12057134],[110060.0,0.25388531],[110050.0,0.23912448],[110040.0,1.2445631]],[[110090.0,0.2128985],[110100.0,0.1971631],[110110.0,0.24878548],[110120.0,0.85615283],[110130.0,0.70625948]]]
["bitfinex","BTCUSD",1749515002219,[[110120.0,6.98131804],[110110.0,0.93256026],[110100.0,1.05278737],[110090.0,0.80627357],[110080.0,0.2400608]],[[110130.0,0.05100464],[110140.0,0.19067201],[110150.0,0.28362729],[110160.0,0.68059344],[110170.0,0.38692072]]]
["bitfinex","BTCUSD",1749515028364,[[110140.0,2.78623826],[110130.0,0.80263556],[110120.0,0.59540354],[110110.0,0.38597236],[110100.0,0.89082614]],[[110150.0,0.02015564],[110160.0,0.21385594],[110170.0,0.2835387],[110180.0,0.21861906],[110190.0,0.1835936]]]
["bitfinex","BTCUSD",1749515052182,[[110130.0,0.025],[110120.0,0.37625633],[110110.0,0.56748461],[110100.0,1.35085456],[110090.0,0.48498606]],[[110140.0,0.22266625],[110150.0,1.34232844],[110160.0,0.20881669],[110170.0,0.19267677],[110180.0,0.29651846]]]
["bitfinex","BTCUSD",1749515088611,[[110210.0,0.48300856],[110200.0,0.57404],[110190.0,0.44478077],[110180.0,0.72994503],[110170.0,0.72333945]],[[110220.0,0.31250393],[110230.0,0.181471],[110240.0,1.17895497],[110250.0,0.18149574],[110260.0,0.77697559]]]
["bitfinex","BTCUSD",1749515115294,[[110210.0,1.53068953],[110200.0,0.29034878],[110190.0,1.04392341],[110170.0,0.68082688],[110160.0,0.97024054]],[[110220.0,0.03164534],[110230.0,0.05],[110240.0,0.05],[110250.0,0.14296],[110270.0,1.31143016]]]
["bitfinex","BTCUSD",1749515187381,[[110290.0,0.23638131],[110280.0,0.87398257],[110270.0,1.02428357],[110260.0,0.28995554],[110250.0,1.02080462]],[[110300.0,0.32093512],[110310.0,0.63374815],[110320.0,0.29921586],[110330.0,0.19778046],[110340.0,0.18133584]]]
["bitfinex","BTCUSD",1749515217773,[[110260.0,0.02607749],[110250.0,0.06314992],[110240.0,0.59100953],[110230.0,1.0168861],[110220.0,1.54445526]],[[110270.0,0.7682697],[110280.0,0.21859682],[110290.0,0.1903178],[110300.0,0.7685668],[110310.0,1.09134815]]]
["bitfinex","BTCUSD",1749515243442,[[110260.0,0.06433138],[110250.0,0.07909962],[110240.0,0.09580241],[110230.0,0.93950695],[110220.0,0.51763949]],[[110270.0,1.0989097],[110280.0,0.21859682],[110290.0,0.6605178],[110300.0,0.79564008],[110310.0,0.83988194]]]
["bitfinex","BTCUSD",1749515277409,[[110260.0,0.00133549],[110250.0,0.02715332],[110240.0,0.0994754],[110230.0,0.3187592],[110220.0,0.76973161]],[[110270.0,0.7564297],[110280.0,0.71389982],[110290.0,0.65156768],[110300.0,0.24071384],[110310.0,0.66179143]]]
["bitfinex","BTCUSD",1749515300554,[[110270.0,7.08150916],[110260.0,0.43138944],[110250.0,0.3801907],[110240.0,0.31725945],[110230.0,0.28127531]],[[110280.0,0.22762644],[110290.0,0.23136768],[110300.0,0.23146894],[110310.0,0.64000815],[110320.0,0.27200086]]]
["bitfinex","BTCUSD",1749515363374,[[110320.0,0.78846457],[110310.0,1.05120676],[110300.0,0.29725476],[110290.0,0.74784811],[110280.0,0.6792632]],[[110330.0,0.29747103],[110340.0,0.56618609],[110350.0,0.32081876],[110360.0,0.68749577],[110370.0,0.18127148]]]
["bitfinex","BTCUSD",1749515394794,[[110290.0,6.2589385],[110280.0,1.67642537],[110270.0,0.43137299],[110260.0,0.27180637],[110250.0,1.40491266]],[[110300.0,0.2585851],[110310.0,0.23137715],[110320.0,0.212235],[110330.0,0.52455922],[110340.0,0.76724891]]]
["bitfinex","BTCUSD",1749515418783,[[110270.0,0.00014528],[110250.0,0.07261835],[110240.0,0.63135629],[110230.0,0.42511647],[110220.0,1.84917252]],[[110280.0,0.79231961],[110290.0,0.66069781],[110300.0,1.01662366],[110310.0,0.28137715],[110320.0,0.181335]]]
["bitfinex","BTCUSD",1749515449162,[[110240.0,0.34153945],[110230.0,0.13374286],[110220.0,1.11558206],[110210.0,0.32633858],[110200.0,1.49484718]],[[110250.0,0.6330259],[110260.0,0.29832313],[110270.0,0.67895033],[110280.0,0.6926016],[110290.0,1.06035406]]]
["bitfinex","BTCUSD",1749515477978,[[110290.0,0.128],[110280.0,0.02696175],[110270.0,0.27850875],[110260.0,1.41847704],[110250.0,1.055928]],[[110300.0,0.80941544],[110310.0,0.18132044],[110320.0,0.20865396],[110330.0,0.66793812],[110340.0,0.3039718]]]
["bitfinex","BTCUSD",1749515531637,[[110170.0,0.15052048],[110160.0,0.09188403],[110150.0,0.27190723],[110140.0,0.21990197],[110130.0,0.86513107]],[[110180.0,0.75547703],[110190.0,0.68080467],[110200.0,0.7043682],[110210.0,0.67785931],[110220.0,0.72840511]]]
["bitfinex","BTCUSD",1749515564620,[[110180.0,0.126],[110170.0,0.02709422],[110160.0,0.59067752],[110150.0,0.32285509],[110140.0,0.55656435]],[[110190.0,0.74717455],[110200.0,1.1624221],[110210.0,0.22395117],[110220.0,0.30407362],[110230.0,0.63458871]]]
["bitfinex","BTCUSD",1749515573186,[[110180.0,0.1622123],[110170.0,0.05418294],[110160.0,0.10459813],[110150.0,1.30151545],[110140.0,0.67879974]],[[110190.0,0.65981455],[110200.0,1.2652821],[110210.0,0.18160317],[110220.0,0.28131862],[110230.0,0.6214388]]]
["bitfinex","BTCUSD",1749515624786,[[110160.0,0.00248459],[110140.0,0.01896555],[110130.0,0.08249847],[110120.0,0.31200555],[110110.0,0.76711095]],[[110170.0,1.69732865],[110180.0,0.65209483],[110190.0,0.30875767],[110200.0,0.29034943],[110210.0,0.28979081]]]
["bitfinex","BTCUSD",1749515660604,[[110120.0,0.83063971],[110110.0,0.29763259],[110100.0,0.71808071],[110090.0,1.63204105],[110080.0,0.34053749]],[[110130.0,0.28160355],[110140.0,0.18160121],[110150.0,0.29573058],[110160.0,0.25418667],[110170.0,1.04675613]]]
["bitfinex","BTCUSD",1749515683367,[[110120.0,0.18258167],[110110.0,0.77771544],[110100.0,0.64568546],[110090.0,1.21476711],[110080.0,0.45233749]],[[110130.0,0.26160355],[110140.0,0.19710121],[110150.0,0.63491058],[110160.0,0.25418667],[110170.0,1.52615813]]]
["bitfinex","BTCUSD",1749515752741,[[110120.0,2.13754218],[110110.0,0.29059454],[110100.0,1.73322617],[110090.0,0.54892518],[110080.0,0.38753921]],[[110130.0,0.21160355],[110140.0,0.23160121],[110150.0,0.36698893],[110160.0,0.98932832],[110170.0,0.20762838]]]
["bitfinex","BTCUSD",1749515774784,[[110230.0,0.55376209],[110210.0,0.87055719],[110200.0,1.127616],[110190.0,0.99800941],[110180.0,0.25347572]],[[110240.0,0.32688713],[110250.0,0.18640659],[110260.0,0.36424021],[110270.0,0.50130712],[110280.0,0.26405453]]]
["bitfinex","BTCUSD",1749515803203,[[110230.0,0.97667239],[110220.0,1.24605563],[110210.0,0.84984963],[110200.0,0.65472997],[110190.0,1.09209466]],[[110240.0,0.14979272],[110250.0,0.55552659],[110260.0,0.18150186],[110270.0,0.32326712],[110280.0,0.30056882]]]
["bitfinex","BTCUSD",1749515831454,[[110270.0,0.2381329],[110260.0,1.03354353],[110250.0,0.48840307],[110240.0,1.48054586],[110230.0,0.34438457]],[[110280.0,0.31600835],[110290.0,0.4995987],[110300.0,0.31052238],[110310.0,0.74253936],[110320.0,1.09824825]]]
["bitfinex","BTCUSD",1749515882684,[[110270.0,6.54559388],[110260.0,1.24762528],[110250.0,1.14535798],[110240.0,0.42591223],[110230.0,0.51227451]],[[110280.0,0.20997609],[110290.0,0.2813987],[110300.0,0.28996238],[110310.0,1.07361936],[110320.0,0.18138822]]]
["bitfinex","BTCUSD",1749515926586,[[110310.0,0.84065214],[110300.0,0.71480865],[110290.0,0.38051001],[110280.0,1.46031891],[110270.0,0.37032278]],[[110320.0,0.59669339],[110330.0,0.18141244],[110340.0,0.28869167],[110350.0,0.21759806],[110360.0,0.24137682]]]
["bitfinex","BTCUSD",1749515958733,[[110310.0,0.83963593],[110300.0,0.28872205],[110290.0,0.83763148],[110280.0,0.6969049],[110270.0,0.45070501]],[[110320.0,0.62641339],[110330.0,0.28817244],[110340.0,0.18137167],[110350.0,0.27391641],[110360.0,0.7294569]]]
["bitfinex","BTCUSD",1749515984173,[[110310.0,1.73540219],[110300.0,1.42138245],[110290.0,0.30772726],[110280.0,0.73010484],[110270.0,0.47143291]],[[110320.0,0.22246927],[110330.0,0.54477244],[110340.0,0.32007167],[110350.0,0.27391641],[110360.0,1.1721679]]]
["bitfinex","BTCUSD",1749516018690,[[110310.0,0.37791075],[110300.0,0.8975128],[110290.0,0.6147727],[110280.0,1.1603824],[110270.0,0.49559136]],[[110320.0,0.33776462],[110330.0,0.49377244],[110340.0,0.18137167],[110350.0,0.27391641],[110360.0,1.19040082]]]
["bitfinex","BTCUSD",1749516042478,[[110260.0,0.1528185],[110230.0,0.53128668],[110220.0,0.30081807],[110210.0,0.3083474],[110200.0,1.02552784]],[[110270.0,0.84782944],[110280.0,0.70390257],[110290.0,0.5713401],[110300.0,0.82615599],[110310.0,0.65126722]]]
["bitfinex","BTCUSD",1749516117140,[[110220.0,0.77557197],[110210.0,0.62395131],[110200.0,0.68113333],[110190.0,1.17761758],[110180.0,0.31790926]],[[110230.0,0.19958242],[110240.0,0.55609647],[110250.0,0.30179314],[110260.0,0.65178701],[110270.0,0.97975538]]]
["bitfinex","BTCUSD",1749516154823,[[110220.0,0.10093],[110200.0,0.57001879],[110190.0,0.57643767],[110180.0,0.45064727],[110170.0,0.67960932]],[[110230.0,0.91911057],[110240.0,0.27322021],[110250.0,0.31119374],[110260.0,0.74934536],[110270.0,0.25853279]]]
["bitfinex","BTCUSD",1749516177731,[[110160.0,0.00214534],[110150.0,0.02],[110140.0,0.027],[110130.0,0.02],[110120.0,0.81192434]],[[110170.0,1.12534865],[110180.0,0.18153526],[110190.0,0.90458708],[110200.0,0.65190243],[110210.0,0.1814992]]]
["bitfinex","BTCUSD",1749516211012,[[110140.0,0.18339887],[110130.0,0.07417703],[110120.0,1.41078288],[110110.0,0.5926095],[110100.0,1.53603313]],[[110150.0,0.57816894],[110160.0,0.2833541],[110170.0,0.18353762],[110180.0,0.25415361],[110190.0,0.27409111]]]
["bitfinex","BTCUSD",1749516233233,[[110160.0,7.63285702],[110150.0,0.2540244],[110140.0,0.72051246],[110130.0,0.9253575],[110120.0,0.19250571]],[[110170.0,0.03830578],[110180.0,0.19061123],[110190.0,0.19950467],[110200.0,1.07380243],[110210.0,0.1815182]]]
["bitfinex","BTCUSD",1749516272648,[[110160.0,0.16547061],[110150.0,0.55182216],[110140.0,0.49792133],[110130.0,1.51981596],[110120.0,0.49666571]],[[110170.0,0.68765113],[110180.0,0.18153526],[110190.0,0.21075467],[110200.0,1.17421104],[110210.0,0.1815182]]]
["bitfinex","BTCUSD",1749516354591,[[110160.0,2.85271574],[110150.0,0.998673],[110140.0,0.4070748],[110130.0,1.42604435],[110120.0,0.71309736]],[[110170.0,0.23353762],[110180.0,0.18153526],[110190.0,0.21530467],[110200.0,1.07724243],[110210.0,0.1815182]]]
["bitfinex","BTCUSD",1749516390333,[[110160.0,1.72185727],[110150.0,1.37030384],[110140.0,0.6316148],[110130.0,1.251108],[110120.0,0.74034136]],[[110170.0,0.24893762],[110180.0,0.19733526],[110190.0,0.18350467],[110200.0,0.65352078],[110210.0,0.1815182]]]
["bitfinex","BTCUSD",1749516427771,[[110140.0,0.00014534],[110130.0,0.02],[110120.0,0.002],[110100.0,0.06536555],[110090.0,0.83900037]],[[110150.0,1.70750807],[110160.0,0.72686804],[110170.0,0.26068965],[110180.0,0.34431011],[110190.0,0.19804552]]]
["bitfinex","BTCUSD",1749516459780,[[110080.0,1.05320023],[110070.0,0.57003678],[110060.0,1.07444713],[110050.0,0.55368859],[110040.0,1.54940384]],[[110090.0,0.24075285],[110100.0,0.57841304],[110110.0,0.19826676],[110120.0,0.69323376],[110130.0,0.27546463]]]
["bitfinex","BTCUSD",1749516478602,[[110080.0,1.62094488],[110070.0,0.79524656],[110060.0,1.42649783],[110050.0,0.30810224],[110040.0,1.47902984]],[[110090.0,0.23666954],[110100.0,0.19795304],[110110.0,0.19886676],[110120.0,1.14591211],[110130.0,0.74634463]]]
["bitfinex","BTCUSD",1749516539559,[[110080.0,0.18611788],[110070.0,0.0999065],[110060.0,1.09842903],[110050.0,0.24583587],[110040.0,1.65898096]],[[110090.0,0.65843702],[110100.0,0.18165304],[110110.0,0.29266966],[110120.0,1.14785376],[110130.0,0.34705282]]]
["bitfinex","BTCUSD",1749516560412,[[110060.0,0.00214537],[110040.0,0.52441843],[110030.0,0.00898622],[110020.0,0.5856288],[110010.0,1.12772877]],[[110070.0,1.14591508],[110080.0,0.65273989],[110090.0,0.23239702],[110100.0,0.23165304],[110110.0,0.80340794]]]
["bitfinex","BTCUSD",1749516589856,[[110030.0,0.63215675],[110020.0,0.31741484],[110010.0,0.67220458],[110000.0,0.95900784],[109990.0,0.68260634]],[[110040.0,0.24083952],[110050.0,0.48013557],[110060.0,0.27873331],[110070.0,0.27166918],[110080.0,0.69501989]]]
["bitfinex","BTCUSD",1749516622256,[[110030.0,0.18781087],[110020.0,0.92698294],[110010.0,1.93689226],[110000.0,0.28073759],[109990.0,0.66323104]],[[110040.0,0.20693952],[110050.0,0.57685557],[110060.0,0.19803331],[110070.0,1.25007318],[110080.0,0.19064592]]]
["bitfinex","BTCUSD",1749516646142,[[110030.0,0.15534895],[110020.0,0.09028382],[110010.0,1.30974117],[110000.0,0.8292751],[109990.0,0.72617489]],[[110040.0,0.27303952],[110050.0,0.57653557],[110060.0,0.18173331],[110070.0,0.77895318],[110080.0,0.73881933]]]
["bitfinex","BTCUSD",1749516705097,[[110030.0,0.19052524],[110020.0,0.62308062],[110010.0,1.74393437],[110000.0,0.19835794],[109990.0,0.70495857]],[[110040.0,0.27173952],[110050.0,0.57509557],[110060.0,0.19173331],[110070.0,1.22282918],[110080.0,0.21792692]]]
["bitfinex","BTCUSD",1749516743166,[[110040.0,1.57536535],[110030.0,0.36909839],[110020.0,0.74330869],[110010.0,0.79118389],[110000.0,1.8364231]],[[110050.0,40.55985557],[110060.0,0.27781331],[110070.0,0.25636918],[110080.0,0.65281989],[110090.0,0.77959537]]]
["bitfinex","BTCUSD",1749516767343,[[110040.0,8.3574772],[110030.0,1.32090379],[110020.0,0.19282517],[110010.0,0.2542363],[110000.0,0.68979709]],[[110050.0,32.08113692],[110070.0,0.00204828],[110080.0,0.06833669],[110090.0,0.30728839],[110100.0,0.47789006]]]
["bitfinex","BTCUSD",1749516798399,[[110040.0,8.05039052],[110030.0,0.65904118],[110020.0,0.86705997],[110010.0,0.69913458],[110000.0,0.36462395]],[[110050.0,31.61235124],[110060.0,0.19989165],[110070.0,0.60209078],[110080.0,0.68084042],[110090.0,0.35284839]]]
["bitfinex","BTCUSD",1749516822302,[[110040.0,2.49496733],[110030.0,1.19015343],[110020.0,0.40609511],[110010.0,0.75157476],[110000.0,0.78844189]],[[110050.0,31.65782571],[110060.0,0.52695941],[110070.0,0.75579508],[110080.0,0.1816863],[110090.0,0.35252839]]]
["bitfinex","BTCUSD",1749516854236,[[110040.0,0.1714321],[110030.0,1.66674204],[110020.0,1.07837855],[110010.0,0.64355554],[110000.0,1.28797537]],[[110050.0,32.00262571],[110060.0,0.68125289],[110070.0,0.37856878],[110080.0,0.71759218],[110090.0,0.72828839]]]
["bitfinex","BTCUSD",1749516916709,[[110040.0,0.16096366],[110030.0,0.06352554],[110020.0,0.56504567],[110010.0,0.99650941],[110000.0,0.56727913]],[[110050.0,32.09010571],[110060.0,0.70853522],[110070.0,0.75590359],[110080.0,1.05340956],[110090.0,0.76435961]]]
["bitfinex","BTCUSD",1749516937775,[[110020.0,0.007],[110000.0,0.0104644],[109990.0,0.08262368],[109980.0,0.27396336],[109970.0,0.46361574]],[[110030.0,2.12417879],[110040.0,1.25259462],[110050.0,31.70045257],[110060.0,0.22333575],[110070.0,1.36963336]]]
["bitfinex","BTCUSD",1749516962716,[[110020.0,0.01691397],[110010.0,0.04263717],[110000.0,0.05451856],[109990.0,0.07947109],[109980.0,0.80978617]],[[110030.0,1.28440098],[110040.0,0.65300596],[110050.0,31.99453476],[110060.0,0.23233148],[110070.0,0.84825298]]]
["bitfinex","BTCUSD",1749516992946,[[109960.0,0.00248424],[109950.0,0.54675036],[109940.0,0.36923777],[109930.0,0.24533549],[109920.0,0.78365807]],[[109970.0,0.63793397],[109980.0,0.78131944],[109990.0,1.51865471],[110000.0,0.30445073],[110010.0,1.28066583]]]
["bitfinex","BTCUSD",1749517022002,[[109940.0,3.10770095],[109930.0,0.60901693],[109920.0,0.99243142],[109910.0,1.3538218],[109900.0,0.18398162]],[[109950.0,0.20009052],[109960.0,0.23188432],[109970.0,1.10392059],[109980.0,31.67320063],[109990.0,1.17775671]]]
["bitfinex","BTCUSD",1749517086266,[[109940.0,6.5660038],[109930.0,0.90500185],[109920.0,1.06109847],[109910.0,1.20852985],[109900.0,0.86354153]],[[109950.0,31.61880752],[109960.0,0.26488432],[109970.0,0.97272778],[109980.0,0.27594528],[109990.0,1.21457551]]]
["bitfinex","BTCUSD",1749517116726,[[109940.0,6.45452709],[109930.0,0.95704563],[109920.0,0.73428366],[109910.0,0.36277191],[109900.0,1.37828159]],[[109950.0,31.00577006],[109960.0,0.19097922],[109970.0,0.26406778],[109980.0,0.47530528],[109990.0,0.27787471]]]
["bitfinex","BTCUSD",1749517150399,[[109940.0,1.62852926],[109930.0,0.39302684],[109920.0,0.87368795],[109910.0,1.61775408],[109900.0,0.32472656]],[[109950.0,30.0108709],[109960.0,0.27580583],[109970.0,0.56007888],[109980.0,0.80481682],[109990.0,0.18383471]]]
["bitfinex","BTCUSD",1749517190077,[[109940.0,0.16843683],[109930.0,0.90690051],[109920.0,0.62912603],[109910.0,1.50309901],[109900.0,0.57763056]],[[109950.0,30.02890073],[109960.0,0.18188583],[109970.0,0.85543928],[109980.0,0.80483192],[109990.0,0.76552605]]]
["bitfinex","BTCUSD",1749517234264,[[109940.0,0.18485521],[109930.0,0.80480393],[109920.0,0.39077883],[109910.0,1.37415959],[109900.0,0.46836891]],[[109950.0,30.0328243],[109960.0,0.73219447],[109970.0,0.30489099],[109980.0,1.14479227],[109990.0,0.19291505]]]
["bitfinex","BTCUSD",1749517281729,[[109920.0,0.00214492],[109900.0,0.002],[109890.0,0.0451773],[109880.0,0.86494452],[109870.0,0.28014516]],[[109930.0,1.36686249],[109940.0,0.18193171],[109950.0,31.21282392],[109960.0,0.28158521],[109970.0,0.8938381]]]
["bitfinex","BTCUSD",1749517305904,[[109920.0,0.0106756],[109900.0,0.002],[109890.0,0.0814137],[109880.0,0.33247638],[109870.0,0.83986042]],[[109930.0,2.82088669],[109940.0,0.83317274],[109950.0,30.48727403],[109960.0,0.25450418],[109970.0,0.28560709]]]
["bitfinex","BTCUSD",1749517334543,[[109900.0,0.03490859],[109880.0,0.90108425],[109870.0,0.08002502],[109860.0,0.6256728],[109850.0,1.05468653]],[[109910.0,1.81427065],[109920.0,0.73305239],[109930.0,30.18623863],[109940.0,1.47006779],[109950.0,0.28498312]]]
["bitfinex","BTCUSD",1749517371355,[[109900.0,0.0637735],[109890.0,0.59882402],[109880.0,0.86232515],[109870.0,1.00427272],[109860.0,0.88053381]],[[109910.0,1.06392317],[109920.0,0.73305239],[109930.0,29.69900256],[109940.0,1.32979768],[109950.0,0.41219195]]]
["bitfinex","BTCUSD",1749517398267,[[109900.0,0.81860738],[109890.0,1.57612568],[109880.0,1.02993425],[109870.0,0.70158106],[109860.0,1.55659043]],[[109910.0,0.24206533],[109920.0,0.47284477],[109930.0,29.76530756],[109940.0,0.78279256],[109950.0,0.82135711]]]
["bitfinex","BTCUSD",1749517431358,[[109900.0,0.04387056],[109880.0,0.28410371],[109870.0,0.7083127],[109860.0,0.70514603],[109850.0,0.60937556]],[[109910.0,2.01975038],[109920.0,1.07370562],[109930.0,29.76429639],[109940.0,0.30519895],[109950.0,0.84820818]]]
["bitfinex","BTCUSD",1749517511906,[[109900.0,0.64846174],[109890.0,0.05674544],[109880.0,1.08987751],[109870.0,0.89859181],[109860.0,1.23404579]],[[109910.0,1.5356033],[109920.0,0.18196477],[109930.0,30.59029595],[109940.0,1.32988145],[109950.0,0.27039409]]]
["bitfinex","BTCUSD",1749517523035,[[109900.0,3.98560745],[109890.0,1.53313636],[109880.0,0.50467275],[109870.0,0.99259172],[109860.0,1.81549624]],[[109910.0,0.26026186],[109920.0,0.47172477],[109930.0,29.63708756],[109940.0,0.27377171],[109950.0,0.72817626]]]
["bitfinex","BTCUSD",1749517577706,[[109900.0,0.72642662],[109890.0,0.86725774],[109880.0,1.27197315],[109870.0,0.86995664],[109860.0,2.27232912]],[[109910.0,0.26886706],[109920.0,30.11647838],[109930.0,0.21124795],[109940.0,0.80521707],[109950.0,1.21542964]]]
["bitfinex","BTCUSD",1749517604045,[[109890.0,0.00204849],[109880.0,0.23188293],[109870.0,0.61959635],[109860.0,0.87016124],[109850.0,0.94148143]],[[109900.0,1.33784759],[109910.0,0.67726706],[109920.0,0.87504887],[109930.0,0.18393395],[109940.0,0.62175889]]]
["bitfinex","BTCUSD",1749517636896,[[109960.0,7.10103346],[109950.0,0.8522515],[109940.0,0.55022279],[109930.0,0.28164371],[109920.0,0.8253914]],[[109970.0,0.02927866],[109980.0,0.31366961],[109990.0,0.21823075],[110010.0,0.21121125],[110020.0,1.10372382]]]
["bitfinex","BTCUSD",1749517713155,[[109920.0,0.002],[109900.0,0.002],[109880.0,0.012],[109870.0,0.15272159],[109860.0,0.28650527]],[[109930.0,2.46835938],[109940.0,0.34482011],[109950.0,1.20413613],[109960.0,0.34992415],[109970.0,0.38429248]]]
["bitfinex","BTCUSD",1749517740230,[[109920.0,0.0321],[109910.0,0.58684179],[109900.0,0.27535483],[109890.0,0.89338718],[109880.0,0.66643993]],[[109930.0,0.64316676],[109940.0,1.29311994],[109950.0,1.53840997],[109960.0,0.18189851],[109970.0,0.41149128]]]
["bitfinex","BTCUSD",1749517775102,[[109920.0,0.007],[109900.0,0.04581406],[109890.0,0.66220471],[109880.0,0.49352474],[109870.0,0.32228456]],[[109930.0,1.3402372],[109940.0,0.18193165],[109950.0,2.06289668],[109960.0,0.86915134],[109970.0,0.3106482]]]
["bitfinex","BTCUSD",1749517838214,[[109920.0,0.02405913],[109900.0,0.002],[109890.0,0.04448168],[109880.0,0.11405423],[109870.0,0.74701402]],[[109930.0,32.28873433],[109940.0,1.39318155],[109950.0,0.24503089],[109960.0,1.90710654],[109970.0,0.36090342]]]
["bitfinex","BTCUSD",1749517877373,[[109840.0,0.00248277],[109830.0,0.06],[109820.0,0.01880042],[109810.0,0.63630632],[109800.0,0.2233459]],[[109850.0,1.73319047],[109860.0,0.73395196],[109870.0,0.84121331],[109880.0,0.7456546],[109890.0,0.85468415]]]
["bitfinex","BTCUSD",1749517950079,[[109790.0,8.30601558],[109780.0,0.81564745],[109770.0,0.19190816],[109750.0,2.98895404],[109740.0,0.71756067]],[[109800.0,18.82802412],[109830.0,0.003],[109840.0,0.01820721],[109850.0,0.23637534],[109860.0,0.64472211]]]
["bitfinex","BTCUSD",1749517971174,[[109790.0,0.01053366],[109780.0,0.01204],[109770.0,0.22834695],[109760.0,0.75340341],[109750.0,0.47452824]],[[109800.0,17.21630219],[109810.0,0.18304626],[109820.0,0.25473544],[109830.0,0.76333044],[109840.0,0.2547019]]]
["bitfinex","BTCUSD",1749518000420,[[109770.0,0.02679075],[109760.0,0.0186689],[109750.0,0.50529371],[109740.0,0.25492015],[109730.0,0.5737062]],[[109780.0,0.77073237],[109790.0,0.64900824],[109800.0,15.72871256],[109810.0,1.21182248],[109820.0,0.26927629]]]
["bitfinex","BTCUSD",1749518028199,[[109770.0,0.63339778],[109760.0,0.05277968],[109750.0,0.75374745],[109740.0,1.67978542],[109730.0,0.6733185]],[[109780.0,0.57346062],[109790.0,0.34926824],[109800.0,15.79375103],[109810.0,0.99736626],[109820.0,0.3750583]]]
["bitfinex","BTCUSD",1749518052194,[[109770.0,1.13456271],[109760.0,1.10504941],[109750.0,0.27409196],[109740.0,1.44159655],[109730.0,0.25487699]],[[109780.0,0.19329158],[109790.0,0.52128924],[109800.0,15.34511256],[109810.0,0.65736626],[109820.0,0.9253496]]]
["bitfinex","BTCUSD",1749518104040,[[109780.0,7.30811717],[109770.0,0.90963816],[109760.0,0.42823725],[109750.0,0.36403844],[109740.0,1.27196388]],[[109790.0,0.00648193],[109800.0,15.07758328],[109810.0,0.24964626],[109820.0,0.59281544],[109830.0,0.21148305]]]
["bitfinex","BTCUSD",1749518151726,[[109790.0,7.87665016],[109780.0,0.92303977],[109770.0,1.33293787],[109760.0,0.81185725],[109750.0,0.25584993]],[[109800.0,14.31492838],[109810.0,0.00291292],[109820.0,0.10832744],[109830.0,0.52174099],[109840.0,0.30479584]]]
["bitfinex","BTCUSD",1749518211308,[[109780.0,0.1908528],[109770.0,0.025],[109760.0,1.23819153],[109750.0,1.58693575],[109730.0,0.98166769]],[[109790.0,0.59559408],[109800.0,13.58009984],[109810.0,0.30299206],[109820.0,0.18211638],[109830.0,1.22248456]]]
["bitfinex","BTCUSD",1749518249463,[[109780.0,0.15241761],[109770.0,0.09093254],[109760.0,0.33698398],[109750.0,1.72556633],[109740.0,0.99568055]],[[109790.0,1.29049693],[109800.0,12.97841699],[109810.0,0.65724906],[109820.0,0.75003473],[109830.0,1.07578371]]]
["bitfinex","BTCUSD",1749518274430,[[109770.0,0.13686143],[109760.0,0.07322194],[109750.0,0.33593513],[109740.0,1.05410417],[109730.0,0.59483576]],[[109780.0,1.28725435],[109790.0,0.20951295],[109800.0,13.53905409],[109810.0,0.65724906],[109820.0,0.29636653]]]
["bitfinex","BTCUSD",1749518304042,[[109770.0,0.00048193],[109760.0,0.0186689],[109750.0,0.11695269],[109740.0,0.1021665],[109730.0,2.23752794]],[[109780.0,1.31538792],[109790.0,0.27260595],[109800.0,13.54464069],[109810.0,0.69344538],[109820.0,0.63077105]]]
["bitfinex","BTCUSD",1749518365437,[[109780.0,0.20370286],[109770.0,0.78351187],[109760.0,1.47386394],[109750.0,0.72357254],[109740.0,1.42656032]],[[109790.0,0.60130595],[109800.0,13.58886989],[109810.0,0.27520906],[109820.0,0.25473473],[109830.0,0.74502945]]]
["bitfinex","BTCUSD",1749518396483,[[109790.0,0.1465046],[109780.0,1.08656],[109770.0,0.99761995],[109760.0,0.94537791],[109750.0,0.39740372]],[[109800.0,13.43261725],[109810.0,0.7369607],[109820.0,0.37211273],[109830.0,0.74525926],[109840.0,1.57677944]]]
["bitfinex","BTCUSD",1749518421847,[[109790.0,3.4465931],[109780.0,1.70747832],[109770.0,0.64972217],[109760.0,1.46981076],[109750.0,0.49035419]],[[109800.0,13.34945725],[109810.0,0.81846162],[109820.0,0.82406894],[109830.0,0.22041038],[109840.0,1.788692]]]
["bitfinex","BTCUSD",1749518460360,[[109790.0,0.10284859],[109780.0,0.05459128],[109770.0,0.16784111],[109760.0,1.67099827],[109750.0,0.47581334]],[[109800.0,14.39109695],[109810.0,0.18504906],[109820.0,0.18211638],[109830.0,0.73615856],[109840.0,1.30047242]]]
["bitfinex","BTCUSD",1749518491456,[[109790.0,6.44472056],[109780.0,1.08201553],[109770.0,0.93422299],[109760.0,0.83357999],[109750.0,0.74702498]],[[109800.0,12.80637435],[109810.0,0.54557902],[109820.0,0.23211638],[109830.0,0.81176086],[109840.0,0.76140377]]]
["bitfinex","BTCUSD",1749518565918,[[109790.0,4.5909347],[109780.0,0.47530117],[109770.0,0.80730138],[109760.0,0.20088314],[109750.0,1.60266864]],[[109800.0,7.72416333],[109810.0,0.00291292],[109830.0,0.102318],[109840.0,0.54461859],[109850.0,0.23416616]]]
["bitfinex","BTCUSD",1749518602426,[[109790.0,3.66102214],[109780.0,1.33151117],[109770.0,0.81232934],[109760.0,0.20563765],[109750.0,1.05025334]],[[109800.0,6.81489002],[109810.0,0.02112503],[109820.0,0.18211778],[109830.0,0.57090077],[109840.0,0.25477859]]]
["bitfinex","BTCUSD",1749518652724,[[109790.0,4.10771872],[109780.0,1.5112772],[109770.0,0.73894998],[109760.0,0.81569929],[109750.0,1.00025334]],[[109800.0,6.23959973],[109810.0,0.03371292],[109820.0,0.06821028],[109830.0,0.19320747],[109840.0,0.59141859]]]
["bitfinex","BTCUSD",1749518678305,[[109790.0,4.31255706],[109780.0,2.04427526],[109770.0,0.87977746],[109760.0,0.72528314],[109750.0,0.67911494]],[[109800.0,2.50038749],[109810.0,0.00291292],[109820.0,0.0646],[109830.0,0.002],[109840.0,0.07261835]]]
["bitfinex","BTCUSD",1749518714422,[[109880.0,6.53925341],[109870.0,1.78574619],[109860.0,0.35095622],[109850.0,0.75650209],[109840.0,0.67188302]],[[109890.0,0.065],[109910.0,0.61261231],[109920.0,0.76985445],[109930.0,0.30665829],[109990.0,0.23218186]]]
["bitfinex","BTCUSD",1749518784076,[[109880.0,7.67834694],[109870.0,0.60484081],[109860.0,0.76643664],[109850.0,0.45560712],[109840.0,0.65580247]],[[109890.0,0.0029145],[109900.0,0.0613],[109910.0,0.57171057],[109920.0,0.23200513],[109930.0,0.25664815]]]
["bitfinex","BTCUSD",1749518819649,[[109900.0,8.07761841],[109890.0,0.23118475],[109880.0,0.83706838],[109870.0,0.79013322],[109860.0,1.50817908]],[[109910.0,0.00036736],[109920.0,0.031],[109930.0,0.65270677],[109940.0,0.19101335],[109950.0,0.85814109]]]
["bitfinex","BTCUSD",1749518858284,[[109910.0,0.17441433],[109900.0,0.28504],[109890.0,1.09349676],[109880.0,0.83688315],[109870.0,0.43589927]],[[109920.0,1.73343976],[109930.0,0.21124513],[109940.0,0.18192014],[109950.0,0.83873089],[109960.0,0.30116952]]]
["bitfinex","BTCUSD",1749518891898,[[109880.0,0.02750546],[109860.0,0.0644],[109850.0,0.45468689],[109840.0,0.82461073],[109830.0,1.27069822]],[[109890.0,1.973142],[109900.0,0.20174648],[109910.0,0.82303449],[109920.0,0.88268413],[109930.0,1.13822883]]]
["bitfinex","BTCUSD",1749518918538,[[109880.0,0.0499],[109870.0,0.0321],[109860.0,0.08141433],[109850.0,0.75445293],[109840.0,1.44609236]],[[109890.0,1.82229786],[109900.0,0.90636625],[109910.0,1.01729449],[109920.0,2.1314216],[109930.0,0.77268341]]]
["bitfinex","BTCUSD",1749518971350,[[109860.0,0.13049356],[109850.0,0.40937427],[109840.0,1.64512058],[109830.0,0.77443638],[109820.0,1.74638931]],[[109870.0,1.07687457],[109880.0,0.73331651],[109890.0,0.45749889],[109900.0,0.81474625],[109910.0,1.68683449]]]
["bitfinex","BTCUSD",1749519034664,[[109860.0,0.01701862],[109850.0,0.064],[109840.0,0.07308138],[109830.0,0.54565842],[109820.0,0.4022681]],[[109870.0,1.78360835],[109880.0,0.24271674],[109890.0,2.12183238],[109900.0,0.37753174],[109910.0,0.32408529]]]
["bitfinex","BTCUSD",1749519046986,[[109860.0,0.0255529],[109840.0,0.0327],[109830.0,0.10022304],[109820.0,0.27505886],[109810.0,1.48878588]],[[109870.0,2.29416706],[109880.0,0.18201674],[109890.0,1.94020709],[109900.0,0.2906525],[109910.0,0.26339231]]]
["bitfinex","BTCUSD",1749519100448,[[109800.0,0.01653786],[109790.0,0.0325],[109780.0,0.05960699],[109770.0,0.48238568],[109760.0,0.65005449]],[[109810.0,1.93982781],[109820.0,0.2135304],[109830.0,1.22931968],[109840.0,0.86730032],[109850.0,0.56010277]]]
["bitfinex","BTCUSD",1749519122091,[[109800.0,5.14857475],[109790.0,1.52547292],[109780.0,0.3617165],[109770.0,1.19737489],[109760.0,0.38233365]],[[109810.0,0.001],[109820.0,0.08292521],[109830.0,0.79312466],[109840.0,0.93853551],[109850.0,0.27266645]]]
["bitfinex","BTCUSD",1749519153318,[[109820.0,0.0095774],[109810.0,0.46274678],[109800.0,0.3261308],[109790.0,0.93886383],[109780.0,1.41106175]],[[109830.0,1.73752805],[109840.0,0.27077551],[109850.0,0.6939073],[109860.0,1.20136863],[109870.0,0.28408177]]]
["bitfinex","BTCUSD",1749519219216,[[109780.0,5.4894943],[109770.0,0.67496986],[109760.0,0.83894266],[109750.0,1.34104252],[109740.0,1.03667994]],[[109790.0,0.59165948],[109800.0,1.20624374],[109810.0,0.76599277],[109820.0,0.18213053],[109830.0,0.81576053]]]
["bitfinex","BTCUSD",1749519256433,[[109780.0,0.81038023],[109770.0,0.51151591],[109760.0,1.6323165],[109750.0,0.71846452],[109740.0,1.47471994]],[[109790.0,0.56405485],[109800.0,0.73408374],[109810.0,0.34981362],[109820.0,0.78902792],[109830.0,0.78601968]]]
["bitfinex","BTCUSD",1749519294282,[[109820.0,7.72163662],[109810.0,0.64987281],[109800.0,0.73406944],[109790.0,0.36360335],[109780.0,1.16860339]],[[109830.0,0.01414566],[109840.0,0.08291841],[109850.0,0.23406716],[109860.0,0.87006597],[109870.0,0.27263739]]]
["bitfinex","BTCUSD",1749519324639,[[109840.0,6.55679063],[109830.0,0.37971175],[109820.0,1.20901749],[109810.0,0.26927277],[109800.0,1.40390193]],[[109850.0,0.29436993],[109860.0,0.78397089],[109870.0,0.18415739],[109880.0,0.53861292],[109890.0,0.83546654]]]
["bitfinex","BTCUSD",1749519406562,[[109850.0,0.40155529],[109840.0,0.35653324],[109830.0,0.92706112],[109820.0,0.32020864],[109810.0,0.38142311]],[[109860.0,0.62651336],[109870.0,0.27255739],[109880.0,0.22398042],[109890.0,0.18405388],[109900.0,1.332482]]]
["bitfinex","BTCUSD",1749519417488,[[109820.0,0.13782729],[109810.0,0.38710375],[109800.0,0.0865822],[109790.0,1.35798523],[109780.0,0.684331]],[[109830.0,1.24373253],[109840.0,0.20943032],[109850.0,0.65401404],[109860.0,0.89030867],[109870.0,0.28415739]]]
["bitfinex","BTCUSD",1749519472503,[[109830.0,0.008],[109820.0,0.02920498],[109810.0,0.09074075],[109800.0,0.73655628],[109790.0,1.18793238]],[[109840.0,1.101887],[109850.0,0.96171404],[109860.0,1.12396996],[109870.0,0.37585056],[109880.0,0.69043002]]]
["bitfinex","BTCUSD",1749519504205,[[109820.0,6.51055191],[109810.0,1.431404],[109800.0,0.98878924],[109790.0,0.50828053],[109780.0,0.97563323]],[[109830.0,0.04852264],[109840.0,0.2785865],[109850.0,0.18209404],[109860.0,0.46580988],[109870.0,0.88873747]]]
["bitfinex","BTCUSD",1749519533464,[[109820.0,3.03682343],[109810.0,1.10183361],[109800.0,0.19800769],[109790.0,0.43623565],[109780.0,1.50198873]],[[109830.0,0.01710431],[109840.0,0.25589847],[109850.0,0.23209404],[109860.0,0.21354988],[109870.0,0.57259574]]]
["bitfinex","BTCUSD",1749519565829,[[109820.0,2.86379177],[109810.0,1.20741264],[109800.0,0.83836025],[109790.0,0.55883765],[109780.0,1.50567975]],[[109830.0,0.29570806],[109840.0,0.2448833],[109850.0,0.47069404],[109860.0,0.27092988],[109870.0,0.83602382]]]
["bitfinex","BTCUSD",1749519599128,[[109860.0,7.73570761],[109850.0,1.41917976],[109840.0,0.30030891],[109830.0,0.95936855],[109820.0,0.70831619]],[[109870.0,0.23648677],[109880.0,0.27652029],[109890.0,0.2445775],[109900.0,0.18206137],[109910.0,0.18409042]]]
["bitfinex","BTCUSD",1749519673977,[[109820.0,2.17924429],[109810.0,0.78787433],[109800.0,0.85356344],[109790.0,1.28513442],[109780.0,0.32080621]],[[109830.0,0.27760308],[109840.0,0.27152302],[109850.0,0.53066079],[109860.0,0.80593315],[109870.0,0.66555471]]]
["bitfinex","BTCUSD",1749519694411,[[109820.0,0.69438432],[109810.0,0.46408361],[109800.0,0.97389471],[109790.0,1.30032226],[109780.0,0.71428511]],[[109830.0,0.62748308],[109840.0,0.27152302],[109850.0,1.20531802],[109860.0,0.81712892],[109870.0,0.24359471]]]
["bitfinex","BTCUSD",1749519716505,[[109820.0,0.79054431],[109810.0,0.08603975],[109800.0,1.2342816],[109790.0,0.87686322],[109780.0,0.73413422]],[[109830.0,0.27760308],[109840.0,0.25513047],[109850.0,0.65408079],[109860.0,0.74451257],[109870.0,0.29750894]]]
["bitfinex","BTCUSD",1749519752311,[[109820.0,3.65798853],[109810.0,0.39163226],[109800.0,0.86264597],[109790.0,0.65412565],[109780.0,0.77480454]],[[109830.0,0.001],[109860.0,0.06620415],[109870.0,0.19313497],[109880.0,0.25463516],[109890.0,1.0903975]]]
["bitfinex","BTCUSD",1749519792664,[[109850.0,0.14839624],[109840.0,0.34810412],[109830.0,1.60592611],[109820.0,1.15104597],[109810.0,0.20945867]],[[109860.0,0.30969177],[109870.0,1.02893954],[109880.0,0.37055916],[109890.0,0.78531473],[109900.0,0.76698376]]]
["bitfinex","BTCUSD",1749519865034,[[109860.0,6.35950409],[109850.0,1.14955892],[109840.0,0.64343085],[109830.0,0.88791205],[109820.0,1.14285763]],[[109870.0,0.27552374],[109880.0,0.18201681],[109890.0,0.1840775],[109900.0,1.55864157],[109910.0,0.73532772]]]
["bitfinex","BTCUSD",1749519910245,[[109880.0,7.10818777],[109870.0,0.63102271],[109860.0,1.06490722],[109850.0,0.30932588],[109840.0,0.44985044]],[[109890.0,0.23549904],[109900.0,0.25512644],[109910.0,0.22919049],[109920.0,0.27024795],[109930.0,1.49912282]]]
["bitfinex","BTCUSD",1749519949348,[[109880.0,0.71450927],[109870.0,0.33937205],[109860.0,1.49808782],[109850.0,0.68740883],[109840.0,0.34749512]],[[109890.0,0.32794158],[109900.0,0.46490455],[109910.0,0.29881702],[109920.0,1.07300063],[109930.0,1.27734348]]]
["bitfinex","BTCUSD",1749519992796,[[109860.0,0.16357755],[109850.0,0.9880124],[109840.0,0.35661036],[109830.0,1.75497],[109820.0,0.94753438]],[[109870.0,0.56009794],[109880.0,0.25139105],[109890.0,0.94231348],[109900.0,0.65378455],[109910.0,1.21679157]]]
["bitfinex","BTCUSD",1749520016282,[[109860.0,0.70664299],[109850.0,0.41471205],[109840.0,0.85342397],[109830.0,1.29450717],[109820.0,0.93521603]],[[109870.0,0.56001794],[109880.0,0.28873111],[109890.0,0.909554],[109900.0,1.2550083],[109910.0,1.20313859]]]
["bitfinex","BTCUSD",1749520092920,[[109860.0,2.44666205],[109850.0,0.92402639],[109840.0,0.88084253],[109830.0,0.55935901],[109820.0,2.40649874]],[[109870.0,0.27027678],[109880.0,0.20153111],[109890.0,0.75374921],[109900.0,1.10283358],[109910.0,0.76534015]]]
["bitfinex","BTCUSD",1749520134795,[[109860.0,1.0413024],[109850.0,0.92476337],[109840.0,0.64483644],[109830.0,1.06052116],[109820.0,0.56137354]],[[109870.0,0.2995752],[109880.0,0.46403111],[109890.0,0.82260233],[109900.0,0.20930355],[109910.0,0.78802115]]]
["bitfinex","BTCUSD",1749520171018,[[109840.0,5.33373958],[109830.0,0.39212122],[109820.0,0.86782975],[109810.0,0.95029808],[109800.0,1.18534985]],[[109850.0,0.55825439],[109860.0,0.21986421],[109870.0,0.92173445],[109880.0,0.85603103],[109890.0,0.73149539]]]
["bitfinex","BTCUSD",1749520192402,[[109840.0,0.01368132],[109820.0,0.002],[109810.0,0.38801366],[109800.0,0.67724631],[109790.0,0.9367423]],[[109850.0,1.3240383],[109860.0,0.81104999],[109870.0,1.26053255],[109880.0,1.15532125],[109890.0,0.8138866]]]
["bitfinex","BTCUSD",1749520232124,[[109800.0,0.00214566],[109780.0,0.0498],[109760.0,0.61614054],[109750.0,0.25556155],[109740.0,0.98322183]],[[109810.0,2.27555981],[109820.0,1.80383365],[109830.0,0.96183529],[109840.0,1.83854441],[109850.0,0.48527702]]]
["bitfinex","BTCUSD",1749520284796,[[109760.0,0.05136324],[109750.0,0.001],[109740.0,0.0184316],[109730.0,0.65427163],[109720.0,0.43537623]],[[109770.0,1.60120895],[109780.0,0.18219698],[109790.0,0.3710353],[109800.0,1.27018465],[109810.0,0.87228819]]]
["bitfinex","BTCUSD",1749520337641,[[109750.0,0.12088112],[109740.0,0.62544041],[109730.0,0.6731039],[109720.0,1.34557146],[109710.0,0.83419556]],[[109760.0,1.16865358],[109770.0,0.26976406],[109780.0,1.2685799],[109790.0,0.7291043],[109800.0,1.15195897]]]
["bitfinex","BTCUSD",1749520374391,[[109750.0,0.06874729],[109740.0,0.07299315],[109730.0,1.08061448],[109720.0,1.54544613],[109710.0,0.78876599]],[[109760.0,1.12925551],[109770.0,0.34234241],[109780.0,1.22754424],[109790.0,0.81549383],[109800.0,1.13810119]]]
["bitfinex","BTCUSD",1749520402189,[[109750.0,0.005],[109740.0,0.04575221],[109730.0,0.07547284],[109720.0,0.07413464],[109710.0,0.81264122]],[[109760.0,0.41307261],[109770.0,0.25530241],[109780.0,1.09244998],[109790.0,0.37931305],[109800.0,0.2365714]]]
["bitfinex","BTCUSD",1749520433039,[[109700.0,0.02013389],[109680.0,0.02764],[109670.0,0.02408582],[109660.0,0.35658085],[109650.0,0.26663437]],[[109710.0,0.74018635],[109720.0,0.26870384],[109730.0,0.30493237],[109740.0,0.20944833],[109750.0,0.93224226]]]
["bitfinex","BTCUSD",1749520462149,[[109660.0,1.39414043],[109650.0,0.49461053],[109640.0,1.48433636],[109630.0,0.60285057],[109620.0,0.24091545]],[[109670.0,0.26274621],[109680.0,0.18234865],[109690.0,0.19943202],[109700.0,0.76368138],[109710.0,0.27609664]]]
["bitfinex","BTCUSD",1749520522486,[[109680.0,5.61151942],[109670.0,0.7969009],[109660.0,0.2251384],[109650.0,0.37443542],[109640.0,1.52215384]],[[109690.0,1e-08],[109700.0,0.0182302],[109710.0,0.29753198],[109720.0,0.20625645],[109730.0,0.3037487]]]
["bitfinex","BTCUSD",1749520565970,[[109700.0,5.60938908],[109690.0,0.79355848],[109680.0,0.20838866],[109670.0,0.38804811],[109660.0,0.22783974]],[[109710.0,6.643e-05],[109720.0,0.05914107],[109730.0,0.25693017],[109740.0,0.22914369],[109750.0,0.25695951]]]
["bitfinex","BTCUSD",1749520600574,[[109720.0,5.4921258],[109710.0,0.83840831],[109700.0,0.20913112],[109690.0,0.36411676],[109680.0,0.42068759]],[[109730.0,0.01628946],[109740.0,0.03332372],[109750.0,0.27507483],[109760.0,0.20628251],[109770.0,0.30371397]]]
["bitfinex","BTCUSD",1749520633835,[[109780.0,6.15664903],[109770.0,0.65358502],[109760.0,0.36990511],[109750.0,0.30947741],[109740.0,0.20798719]],[[109790.0,0.002],[109800.0,0.0509136],[109810.0,0.29904769],[109820.0,0.22903389],[109840.0,0.20745292]]]
["bitfinex","BTCUSD",1749520692646,[[109800.0,6.0798855],[109790.0,0.88862618],[109780.0,0.35277297],[109770.0,0.65414472],[109760.0,0.39342346]],[[109810.0,0.06002218],[109820.0,0.20617535],[109830.0,0.23099678],[109840.0,0.18220661],[109850.0,0.62275291]]]
["bitfinex","BTCUSD",1749520784634,[[109800.0,5.25697586],[109790.0,0.27952],[109780.0,0.20487831],[109770.0,0.70018802],[109760.0,0.98398154]],[[109810.0,0.3041219],[109820.0,0.25483371],[109830.0,0.56934838],[109840.0,0.209533],[109850.0,0.80424769]]]
["bitfinex","BTCUSD",1749520820588,[[109760.0,2.55985634],[109750.0,0.37403721],[109740.0,0.44837703],[109730.0,0.65960649],[109720.0,0.90413558]],[[109770.0,0.26808745],[109780.0,0.18218254],[109790.0,0.21348024],[109800.0,0.6476203],[109810.0,1.14872528]]]
["bitfinex","BTCUSD",1749520850757,[[109740.0,0.008],[109730.0,0.00010109],[109720.0,0.02747615],[109710.0,0.4321],[109700.0,0.20397309]],[[109750.0,0.91569037],[109760.0,0.23223011],[109770.0,0.7742001],[109780.0,0.88781289],[109790.0,0.18418024]]]
["bitfinex","BTCUSD",1749520882406,[[109740.0,0.0046],[109720.0,0.002],[109710.0,0.0324],[109700.0,0.00397309],[109690.0,0.07075013]],[[109750.0,1.45840901],[109760.0,0.32292382],[109770.0,0.29734483],[109780.0,0.79711918],[109790.0,0.3391192]]]
["bitfinex","BTCUSD",1749520935250,[[109700.0,0.0346351],[109690.0,0.06930894],[109680.0,0.47094842],[109670.0,0.27467055],[109660.0,0.94376612]],[[109710.0,0.71818993],[109720.0,0.21288217],[109730.0,0.77050704],[109740.0,0.75242024],[109750.0,0.43952342]]]
["bitfinex","BTCUSD",1749520979347,[[109700.0,0.04775505],[109690.0,0.00197309],[109680.0,0.55497674],[109670.0,0.9555491],[109660.0,0.53703904]],[[109710.0,1.01395207],[109720.0,0.82105891],[109730.0,0.33054504],[109740.0,1.40244505],[109750.0,0.44783179]]]
["bitfinex","BTCUSD",1749521008572,[[109700.0,0.0167014],[109680.0,0.4339],[109670.0,0.60758344],[109660.0,0.82335854],[109650.0,1.11986889]],[[109710.0,1.33218148],[109720.0,0.70254717],[109730.0,0.8223651],[109740.0,0.96803528],[109750.0,0.40677593]]]
["bitfinex","BTCUSD",1749521042852,[[109680.0,0.8843875],[109670.0,0.10006046],[109660.0,0.202],[109650.0,0.7567451],[109640.0,0.99163463]],[[109690.0,0.33389373],[109700.0,0.73512446],[109710.0,0.25491713],[109720.0,1.5932168],[109730.0,0.29979873]]]
["bitfinex","BTCUSD",1749521067276,[[109680.0,0.51804563],[109670.0,0.83230734],[109660.0,0.97756375],[109650.0,0.5067446],[109640.0,1.5678085]],[[109690.0,0.29277538],[109700.0,1.01463717],[109710.0,0.36758482],[109720.0,1.25553451],[109730.0,0.34967985]]]
["bitfinex","BTCUSD",1749521098999,[[109680.0,0.61713224],[109670.0,0.58508734],[109660.0,1.12351874],[109650.0,0.61078455],[109640.0,1.54176849]],[[109690.0,0.54059538],[109700.0,0.85211717],[109710.0,0.28178482],[109720.0,1.72809451],[109730.0,0.34971564]]]
["bitfinex","BTCUSD",1749521132354,[[109560.0,1.62289786],[109550.0,0.65838419],[109540.0,0.44480608],[109530.0,1.71813337],[109520.0,0.45755153]],[[109570.0,0.25907059],[109580.0,0.18251505],[109590.0,1.02914125],[109600.0,0.20267397],[109610.0,0.97588404]]]
["bitfinex","BTCUSD",1749521182847,[[109550.0,6.05223465],[109540.0,0.78673534],[109530.0,1.31312141],[109520.0,0.54857804],[109510.0,0.33483471]],[[109560.0,0.2239077],[109570.0,0.22598419],[109580.0,0.18251505],[109590.0,0.58123675],[109600.0,1.3012446]]]
["bitfinex","BTCUSD",1749521199852,[[109550.0,2.64243465],[109540.0,0.4120072],[109530.0,1.50300988],[109520.0,0.57597304],[109510.0,0.33483471]],[[109560.0,0.21465329],[109570.0,0.29860254],[109580.0,0.19891505],[109590.0,1.1225596],[109600.0,0.74892175]]]
["bitfinex","BTCUSD",1749521233098,[[109550.0,6.07956658],[109540.0,0.73477299],[109530.0,0.92767992],[109520.0,0.20100488],[109510.0,0.36294327]],[[109560.0,0.01473045],[109570.0,0.03308599],[109580.0,0.20076722],[109590.0,0.25711675],[109600.0,0.25833423]]]
["bitfinex","BTCUSD",1749521260983,[[109550.0,3.69577312],[109540.0,0.51081254],[109530.0,0.82093003],[109520.0,1.02161663],[109510.0,0.33483471]],[[109560.0,0.02025382],[109570.0,0.18353171],[109580.0,0.24096829],[109590.0,0.27361675],[109600.0,1.2289046]]]
["bitfinex","BTCUSD",1749521286795,[[109550.0,0.00248433],[109540.0,0.00204],[109520.0,0.0183916],[109510.0,0.00437556],[109500.0,1.0030637]],[[109560.0,2.03881547],[109570.0,0.23254564],[109580.0,0.33229045],[109590.0,1.30086192],[109600.0,0.1970226]]]
["bitfinex","BTCUSD",1749521337246,[[109460.0,0.00265251],[109450.0,0.00104],[109440.0,0.00204],[109430.0,4e-05],[109420.0,0.20203532]],[[109470.0,0.27513666],[109480.0,0.18269592],[109490.0,2.18023468],[109500.0,0.25977504],[109510.0,0.53328744]]]
["bitfinex","BTCUSD",1749521363679,[[109460.0,0.05258421],[109450.0,0.00104],[109440.0,0.00204],[109430.0,0.95741226],[109420.0,0.22076468]],[[109470.0,1.4302998],[109480.0,0.22535248],[109490.0,0.81721668],[109500.0,0.88778722],[109510.0,0.25725007]]]
["bitfinex","BTCUSD",1749521389963,[[109450.0,0.00104],[109440.0,0.01794],[109430.0,0.01584],[109420.0,0.00203532],[109410.0,0.58823385]],[[109460.0,0.96822296],[109470.0,0.98575635],[109480.0,0.3025124],[109490.0,0.80677719],[109500.0,0.89440176]]]
["bitfinex","BTCUSD",1749521430357,[[109450.0,2.5485466],[109440.0,0.5805798],[109430.0,0.21800795],[109420.0,0.98129623],[109410.0,0.7646708]],[[109460.0,0.20498639],[109470.0,0.27857766],[109480.0,0.22496488],[109490.0,1.12301431],[109500.0,0.85823349]]]
["bitfinex","BTCUSD",1749521460945,[[109450.0,0.009],[109440.0,0.05204],[109430.0,4e-05],[109420.0,0.00203532],[109410.0,0.02614197]],[[109460.0,2.3860601],[109470.0,1.34510209],[109480.0,0.30165325],[109490.0,0.36001298],[109500.0,0.27242328]]]
["bitfinex","BTCUSD",1749521525230,[[109440.0,0.14937871],[109430.0,0.91324317],[109420.0,1.17325319],[109410.0,1.11342674],[109400.0,0.75428392]],[[109450.0,0.2146442],[109460.0,0.2249841],[109470.0,1.06965425],[109480.0,0.27997592],[109490.0,0.32057]]]
["bitfinex","BTCUSD",1749521558887,[[109450.0,0.11553954],[109440.0,0.03704],[109430.0,4e-05],[109420.0,0.81241758],[109410.0,0.73681959]],[[109460.0,0.92688878],[109470.0,0.8135326],[109480.0,0.18269592],[109490.0,0.34893826],[109500.0,1.35258256]]]
["bitfinex","BTCUSD",1749521592471,[[109450.0,2.22736959],[109440.0,0.83884393],[109430.0,0.38478627],[109420.0,0.55306288],[109410.0,0.76467103]],[[109460.0,0.18271514],[109470.0,0.20795931],[109480.0,1.10533576],[109490.0,0.35076343],[109500.0,0.73839349]]]
["bitfinex","BTCUSD",1749521617274,[[109490.0,6.93796734],[109480.0,0.60950702],[109470.0,1.00352683],[109460.0,0.25759436],[109450.0,0.74727607]],[[109500.0,0.22634523],[109510.0,0.22398548],[109520.0,0.22496321],[109530.0,0.81302649],[109540.0,0.60827156]]]
["bitfinex","BTCUSD",1749521654981,[[109540.0,7.23366287],[109530.0,0.85137808],[109520.0,0.28680389],[109510.0,0.52364154],[109500.0,1.3421648]],[[109550.0,0.05461108],[109560.0,0.20687679],[109570.0,0.20741439],[109580.0,0.22489143],[109590.0,0.93248616]]]
["bitfinex","BTCUSD",1749521724690,[[109620.0,1.9687942],[109610.0,0.17219392],[109600.0,1.36996046],[109590.0,0.82765494],[109580.0,0.18451505]],[[109630.0,0.2340744],[109640.0,0.24746106],[109650.0,0.18447744],[109660.0,0.27507042],[109670.0,0.26185551]]]
["bitfinex","BTCUSD",1749521734971,[[109620.0,2.03122718],[109610.0,0.33659663],[109600.0,0.87887354],[109590.0,1.33135494],[109580.0,0.38329892]],[[109630.0,0.2340744],[109640.0,0.24746106],[109650.0,0.18447744],[109660.0,1.14701791],[109670.0,0.26185551]]]
["bitfinex","BTCUSD",1749521794833,[[109590.0,0.01121063],[109580.0,0.002],[109560.0,0.63672196],[109550.0,0.75688602],[109540.0,1.13726824]],[[109600.0,1.32683739],[109610.0,0.1824795],[109620.0,0.74479716],[109630.0,0.35240092],[109640.0,1.23882523]]]
["bitfinex","BTCUSD",1749521820162,[[109580.0,0.006],[109570.0,0.07261835],[109560.0,0.0344],[109550.0,0.55404778],[109540.0,0.31174128]],[[109590.0,1.30255369],[109600.0,0.67081445],[109610.0,0.2324795],[109620.0,1.39838429],[109630.0,0.26516286]]]
["bitfinex","BTCUSD",1749521853055,[[109580.0,0.008259],[109560.0,0.07311927],[109550.0,0.45455392],[109540.0,0.94549129],[109530.0,1.34308259]],[[109590.0,0.76474591],[109600.0,0.67551445],[109610.0,0.71892578],[109620.0,0.91375449],[109630.0,0.80827492]]]
["bitfinex","BTCUSD",1749521921337,[[109580.0,0.010259],[109560.0,0.4492996],[109550.0,0.63663302],[109540.0,1.53008354],[109530.0,0.93461702]],[[109590.0,1.19367583],[109600.0,0.18261445],[109610.0,0.6753795],[109620.0,0.80858089],[109630.0,0.83816286]]]
["bitfinex","BTCUSD",1749521953724,[[109540.0,0.02857656],[109520.0,0.50671835],[109510.0,0.55404778],[109500.0,0.12164625],[109490.0,0.79918537]],[[109550.0,1.8017999],[109560.0,1.23779094],[109570.0,0.20994307],[109580.0,0.29581384],[109590.0,1.47506137]]]
["bitfinex","BTCUSD",1749521984690,[[109540.0,0.002],[109520.0,0.027588],[109500.0,0.52370815],[109490.0,0.03628427],[109480.0,0.86014533]],[[109550.0,1.39182439],[109560.0,0.76385909],[109570.0,0.83234009],[109580.0,0.18252942],[109590.0,0.92693413]]]
["bitfinex","BTCUSD",1749522009833,[[109540.0,0.01908462],[109530.0,0.0308],[109520.0,0.47461835],[109510.0,0.09083819],[109500.0,0.86502733]],[[109550.0,1.7799483],[109560.0,0.73727874],[109570.0,0.27765399],[109580.0,0.33765934],[109590.0,1.40693244]]]
["bitfinex","BTCUSD",1749522057526,[[109540.0,0.006],[109520.0,0.0043],[109510.0,0.4364758],[109500.0,0.65077227],[109490.0,0.9231652]],[[109550.0,1.3362883],[109560.0,1.21933544],[109570.0,0.75261327],[109580.0,0.28765934],[109590.0,0.86183293]]]
["bitfinex","BTCUSD",1749522071470,[[109540.0,0.02304082],[109520.0,0.47691835],[109510.0,0.2919758],[109500.0,0.69260119],[109490.0,0.51542296]],[[109550.0,1.8287683],[109560.0,0.73727874],[109570.0,0.66450474],[109580.0,0.23252942],[109590.0,0.89820267]]]
["bitfinex","BTCUSD",1749522134202,[[109520.0,0.0053],[109500.0,0.50631835],[109490.0,0.06379337],[109480.0,0.69258495],[109470.0,1.2893704]],[[109530.0,1.87854324],[109540.0,0.67549595],[109550.0,0.26053446],[109560.0,1.36497522],[109570.0,0.81801519]]]
["bitfinex","BTCUSD",1749522164968,[[109540.0,0.1],[109530.0,0.66104829],[109520.0,1.17753935],[109510.0,0.60025429],[109500.0,0.910903]],[[109550.0,0.07313332],[109560.0,0.89277692],[109570.0,0.21026659],[109580.0,0.74983727],[109590.0,0.81183313]]]
["bitfinex","BTCUSD",1749522187395,[[109540.0,6.20354523],[109530.0,1.47101634],[109520.0,0.64444324],[109510.0,0.58106694],[109500.0,0.89397524]],[[109550.0,0.00808842],[109560.0,0.04226896],[109570.0,0.0337],[109580.0,1.45173834],[109590.0,0.73921478]]]
["bitfinex","BTCUSD",1749522221817,[[109560.0,2.83409768],[109550.0,0.58142389],[109540.0,0.40889187],[109530.0,1.61340588],[109520.0,0.25953246]],[[109570.0,0.02486446],[109580.0,0.0323],[109590.0,0.06251746],[109600.0,0.84944687],[109610.0,1.02336699]]]
["bitfinex","BTCUSD",1749522260614,[[109560.0,2.21737113],[109550.0,0.59958157],[109540.0,0.66632067],[109530.0,1.23724036],[109520.0,0.43984655]],[[109570.0,0.00208852],[109580.0,0.05497594],[109590.0,0.04426896],[109600.0,0.55471618],[109610.0,0.12240917]]]
["bitfinex","BTCUSD",1749522332970,[[109620.0,6.89213947],[109610.0,0.47344457],[109600.0,1.00344837],[109590.0,0.80148948],[109580.0,1.06060595]],[[109630.0,0.017459],[109650.0,1.07538531],[109660.0,0.69370899],[109670.0,0.26620445],[109690.0,0.30704918]]]
["bitfinex","BTCUSD",1749522359804,[[109650.0,3.03301842],[109640.0,0.43115543],[109630.0,0.81558512],[109620.0,1.22271119],[109610.0,0.1824651]],[[109660.0,8.85e-05],[109670.0,0.04284066],[109680.0,0.04226896],[109690.0,0.56436403],[109700.0,0.22054958]]]
["bitfinex","BTCUSD",1749522395350,[[109660.0,7.19449558],[109650.0,1.59946523],[109640.0,0.47407451],[109630.0,0.41009252],[109620.0,1.88513661]],[[109670.0,0.0019115],[109690.0,0.0326],[109700.0,0.02],[109710.0,0.05338315],[109720.0,0.75370082]]]
["bitfinex","BTCUSD",1749522428178,[[109630.0,0.34812504],[109620.0,0.50391214],[109610.0,0.4074651],[109600.0,1.58511349],[109590.0,0.85263063]],[[109640.0,0.65467493],[109650.0,0.74485613],[109660.0,0.39479776],[109670.0,0.47488383],[109680.0,1.20828267]]]
["bitfinex","BTCUSD",1749522477315,[[109650.0,0.23442635],[109640.0,0.24959321],[109630.0,0.81048729],[109620.0,1.25410415],[109610.0,0.58018657]],[[109660.0,0.37609704],[109670.0,0.89787491],[109680.0,0.7447852],[109690.0,1.19172571],[109700.0,0.34520944]]]
["bitfinex","BTCUSD",1749522566013,[[109660.0,1.08629837],[109650.0,0.7624508],[109640.0,1.4520123],[109630.0,0.33552924],[109620.0,1.46862434]],[[109670.0,0.05137401],[109680.0,0.5806275],[109690.0,0.60432891],[109700.0,0.74445075],[109710.0,0.71166741]]]
["bitfinex","BTCUSD",1749522613559,[[109640.0,0.65106449],[109630.0,0.25331272],[109620.0,0.9105878],[109610.0,0.4957851],[109600.0,1.34865663]],[[109650.0,0.33774251],[109660.0,0.7129299],[109670.0,0.18427677],[109680.0,1.23588555],[109690.0,0.262299]]]
["bitfinex","BTCUSD",1749522659377,[[109650.0,0.65909673],[109640.0,0.27352162],[109630.0,1.04367583],[109620.0,1.29226097],[109610.0,0.42378657]],[[109660.0,0.91802156],[109670.0,0.29319802],[109680.0,0.76675596],[109690.0,1.20454092],[109700.0,0.95390065]]]
["bitfinex","BTCUSD",1749522705541,[[109660.0,0.004],[109640.0,0.00851765],[109630.0,0.62987565],[109620.0,0.33386963],[109610.0,1.07762136]],[[109670.0,1.89019521],[109680.0,1.27844344],[109690.0,0.21148961],[109700.0,0.33749288],[109710.0,0.81016399]]]
["bitfinex","BTCUSD",1749522733008,[[109660.0,0.63197585],[109650.0,0.56484581],[109640.0,0.43905831],[109630.0,0.93326002],[109620.0,1.15195695]],[[109670.0,0.63016949],[109680.0,0.1823491],[109690.0,1.06497275],[109700.0,0.18236296],[109710.0,1.33043499]]]
["bitfinex","BTCUSD",1749522806461,[[109630.0,0.0200885],[109620.0,0.002],[109610.0,0.4354],[109600.0,0.3096935],[109590.0,0.20249201]],[[109640.0,1.40334057],[109650.0,0.89663789],[109660.0,0.84562417],[109670.0,0.37438414],[109680.0,0.80735169]]]
["bitfinex","BTCUSD",1749522840665,[[109630.0,0.0656692],[109620.0,0.23913856],[109610.0,0.29354218],[109600.0,0.81918503],[109590.0,0.58694567]],[[109640.0,1.16459165],[109650.0,1.32585633],[109660.0,0.70759609],[109670.0,0.46259529],[109680.0,1.3244771]]]
["bitfinex","BTCUSD",1749522875614,[[109630.0,0.4170885],[109620.0,0.27956178],[109610.0,0.27354132],[109600.0,0.6252059],[109590.0,0.8454848]],[[109640.0,1.24511098],[109650.0,1.26759633],[109660.0,0.20961332],[109670.0,0.48979454],[109680.0,1.27006062]]]
["bitfinex","BTCUSD",1749522904121,[[109650.0,0.69542712],[109640.0,1.02667012],[109630.0,0.58594816],[109620.0,1.13947828],[109610.0,0.29139998]],[[109660.0,0.0351645],[109670.0,0.01111768],[109680.0,0.74466058],[109690.0,0.27215057],[109700.0,0.69770274]]]
["bitfinex","BTCUSD",1749522942944,[[109700.0,0.72277788],[109690.0,0.47724787],[109680.0,0.53212475],[109670.0,1.11247257],[109660.0,0.79930633]],[[109710.0,0.82418789],[109720.0,0.20964641],[109730.0,0.47014639],[109740.0,1.31786419],[109750.0,0.33434853]]]
["bitfinex","BTCUSD",1749522997965,[[109680.0,0.68812504],[109670.0,0.31854849],[109660.0,0.79197951],[109650.0,1.59182033],[109640.0,0.27551297]],[[109690.0,0.44403036],[109700.0,0.75375359],[109710.0,1.21779214],[109720.0,0.73415041],[109730.0,0.24880724]]]
["bitfinex","BTCUSD",1749523038678,[[109630.0,0.11179793],[109620.0,0.002],[109610.0,0.63310951],[109600.0,0.2751499],[109590.0,1.13202857]],[[109640.0,1.29710889],[109650.0,0.80821561],[109660.0,0.70267904],[109670.0,0.33050862],[109680.0,0.81275022]]]
["bitfinex","BTCUSD",1749523072243,[[109630.0,0.01179793],[109620.0,0.002],[109610.0,0.20678802],[109600.0,0.67553978],[109590.0,0.81937972]],[[109640.0,1.25016839],[109650.0,1.30673726],[109660.0,0.82135897],[109670.0,0.33495685],[109680.0,0.83581534]]]
["bitfinex","BTCUSD",1749523099960,[[109630.0,0.71689527],[109620.0,1.09611447],[109610.0,0.56957053],[109600.0,0.29000525],[109590.0,1.09216671]],[[109640.0,0.05672241],[109650.0,0.73559726],[109660.0,0.76465604],[109670.0,0.75534777],[109680.0,0.77953462]]]
["bitfinex","BTCUSD",1749523134154,[[109640.0,1.021512],[109630.0,0.83798271],[109620.0,0.85362429],[109610.0,0.82653577],[109600.0,0.26053962]],[[109650.0,0.0384819],[109660.0,0.04559387],[109670.0,1.20091641],[109680.0,0.76017255],[109690.0,1.84998537]]]
["bitfinex","BTCUSD",1749523177703,[[109640.0,0.42105111],[109630.0,0.01132985],[109620.0,0.28159011],[109610.0,0.80604657],[109600.0,0.36654766]],[[109650.0,0.90659085],[109660.0,1.08670292],[109670.0,0.25698362],[109680.0,0.85451473],[109690.0,1.41600919]]]
["bitfinex","BTCUSD",1749523252481,[[109640.0,0.404],[109630.0,0.07511866],[109620.0,0.08128147],[109610.0,0.30754117],[109600.0,1.31426636]],[[109650.0,1.73534222],[109660.0,1.31808655],[109670.0,0.34326911],[109680.0,1.94813662],[109690.0,1.4341586]]]
["bitfinex","BTCUSD",1749523286854,[[109630.0,0.03041755],[109620.0,0.002],[109610.0,0.48038768],[109600.0,0.30124944],[109590.0,0.83827952]],[[109640.0,2.92395425],[109650.0,0.65519854],[109660.0,1.95756248],[109670.0,0.89577634],[109680.0,0.28166894]]]
["bitfinex","BTCUSD",1749523309666,[[109630.0,0.44580831],[109620.0,0.04443187],[109610.0,0.30087807],[109600.0,0.27547444],[109590.0,1.13004978]],[[109640.0,1.7422269],[109650.0,1.23625392],[109660.0,0.81448459],[109670.0,0.44399697],[109680.0,0.81719091]]]
["bitfinex","BTCUSD",1749523349604,[[109630.0,0.01974307],[109620.0,0.0810054],[109610.0,0.06989024],[109600.0,0.2754746],[109590.0,0.4870184]],[[109640.0,2.31132322],[109650.0,0.22558254],[109660.0,1.83625796],[109670.0,0.47117601],[109680.0,2.39571285]]]
["bitfinex","BTCUSD",1749523384025,[[109620.0,0.002],[109610.0,0.0157],[109600.0,0.4448806],[109590.0,0.0654188],[109580.0,0.2847312]],[[109630.0,2.33583544],[109640.0,0.82996993],[109650.0,0.39576394],[109660.0,2.51699663],[109670.0,0.26613315]]]
["bitfinex","BTCUSD",1749523442566,[[109620.0,0.47877834],[109610.0,0.03645581],[109600.0,0.26644024],[109590.0,1.12200568],[109580.0,0.79769055]],[[109630.0,1.15783391],[109640.0,0.70278952],[109650.0,0.76893732],[109660.0,0.71876502],[109670.0,0.33512223]]]
["bitfinex","BTCUSD",1749523474894,[[109630.0,0.90100655],[109620.0,1.21378594],[109610.0,0.56832971],[109600.0,0.40361617],[109590.0,0.93168449]],[[109640.0,0.21948228],[109650.0,0.49674352],[109660.0,0.82436414],[109670.0,1.28138262],[109680.0,0.74559221]]]
["bitfinex","BTCUSD",1749523517626,[[109630.0,1.68002206],[109620.0,1.221428],[109610.0,0.5759473],[109600.0,0.84617648],[109590.0,0.78377483]],[[109640.0,8.835e-05],[109650.0,0.04910366],[109660.0,0.21602083],[109670.0,1.69108317],[109680.0,0.74533801]]]
["bitfinex","BTCUSD",1749523543163,[[109660.0,0.54970496],[109650.0,0.2890324],[109640.0,0.77773961],[109630.0,1.13144113],[109620.0,0.95409204]],[[109670.0,0.15660201],[109680.0,0.21578391],[109690.0,0.98659917],[109700.0,0.7115719],[109730.0,0.32062791]]]
["bitfinex","BTCUSD",1749523588757,[[109660.0,0.76424518],[109650.0,1.20312587],[109640.0,0.4665368],[109630.0,0.6848942],[109620.0,1.66784591]],[[109670.0,0.07022002],[109680.0,0.22233169],[109690.0,0.19195429],[109700.0,0.28230458],[109710.0,0.56007686]]]
["bitfinex","BTCUSD",1749523647411,[[109630.0,0.198],[109620.0,0.002],[109610.0,0.23391085],[109600.0,0.69384829],[109590.0,1.29724458]],[[109640.0,0.73275552],[109650.0,0.69865128],[109660.0,0.67529611],[109670.0,0.44012099],[109680.0,0.75758928]]]
["bitfinex","BTCUSD",1749523687595,[[109630.0,0.213],[109620.0,0.002],[109610.0,0.0163],[109600.0,0.44926629],[109590.0,0.81054812]],[[109640.0,0.74421937],[109650.0,1.27918728],[109660.0,0.29591394],[109670.0,0.43002837],[109680.0,0.2926022]]]
["bitfinex","BTCUSD",1749523720455,[[109630.0,0.23015611],[109620.0,0.002],[109610.0,0.44346629],[109600.0,0.31554188],[109590.0,0.810484]],[[109640.0,1.17589552],[109650.0,0.27122455],[109660.0,0.77245696],[109670.0,0.28838294],[109680.0,0.29126645]]]
["bitfinex","BTCUSD",1749523742234,[[109640.0,0.24716446],[109630.0,1.10067247],[109620.0,0.96282539],[109610.0,0.52835416],[109600.0,0.62327814]],[[109650.0,0.34382325],[109660.0,0.28163512],[109670.0,0.18441375],[109680.0,0.75522563],[109700.0,1.02701881]]]
["bitfinex","BTCUSD",1749523778987,[[109640.0,0.52730487],[109630.0,0.48589658],[109620.0,0.80872739],[109610.0,1.13907948],[109600.0,0.61606027]],[[109650.0,0.6124402],[109660.0,0.19839454],[109670.0,0.18441375],[109680.0,0.28234563],[109690.0,0.18433737]]]
["bitfinex","BTCUSD",1749523815997,[[109640.0,1.67655692],[109630.0,0.524268],[109620.0,0.96282539],[109610.0,0.69421949],[109600.0,0.38447642]],[[109650.0,0.01],[109660.0,0.04559354],[109670.0,0.5876391],[109680.0,0.21464928],[109690.0,0.23700561]]]
["bitfinex","BTCUSD",1749523881050,[[109670.0,0.20697447],[109660.0,0.94002649],[109650.0,0.27686583],[109640.0,0.5525949],[109630.0,1.05710219]],[[109680.0,0.50459055],[109690.0,0.30311202],[109700.0,0.72753597],[109710.0,0.67719917],[109720.0,0.28237613]]]
["bitfinex","BTCUSD",1749523893249,[[109680.0,0.67853737],[109670.0,0.28675848],[109660.0,1.18370334],[109650.0,1.34006731],[109640.0,0.45773023]],[[109690.0,0.51561052],[109700.0,0.77529762],[109710.0,0.67719917],[109720.0,0.29691698],[109730.0,0.20618027]]]
["bitfinex","BTCUSD",1749523937297,[[109680.0,7.11226584],[109670.0,1.09796199],[109660.0,0.42476056],[109650.0,0.75031685],[109640.0,0.7883979]],[[109690.0,0.006],[109700.0,0.02734564],[109710.0,0.21015023],[109720.0,0.30167311],[109730.0,0.2883447]]]
["bitfinex","BTCUSD",1749523967692,[[109700.0,0.005],[109680.0,0.50621941],[109670.0,0.38344175],[109660.0,1.67229528],[109650.0,0.89033895]],[[109710.0,0.7802195],[109720.0,0.1822851],[109730.0,1.14960559],[109740.0,0.2694881],[109750.0,0.44787918]]]
["bitfinex","BTCUSD",1749523996823,[[109700.0,0.005],[109680.0,0.55272399],[109670.0,0.121224],[109660.0,0.92840789],[109650.0,0.27340905]],[[109710.0,0.77749992],[109720.0,0.20002293],[109730.0,1.17691978],[109740.0,0.37296867],[109750.0,0.28434336]]]
["bitfinex","BTCUSD",1749524051856,[[109660.0,2.54383733],[109650.0,0.98227312],[109640.0,0.39294252],[109630.0,1.3370555],[109620.0,0.81039712]],[[109670.0,0.013],[109690.0,0.02734821],[109700.0,0.22082498],[109710.0,0.30311878],[109750.0,0.3115895]]]
["bitfinex","BTCUSD",1749524081936,[[109720.0,1.06901506],[109710.0,0.81707651],[109700.0,0.60557843],[109690.0,0.36111519],[109680.0,0.83432742]],[[109730.0,0.26432043],[109740.0,0.18225016],[109750.0,0.28423361],[109760.0,0.29719646],[109770.0,1.45188651]]]
["bitfinex","BTCUSD",1749524103870,[[109720.0,7.45187354],[109710.0,0.76851143],[109700.0,0.67663165],[109690.0,0.25495037],[109680.0,0.91902002]],[[109730.0,0.00305986],[109750.0,0.1475569],[109760.0,0.19842346],[109770.0,0.33817149],[109780.0,0.4642206]]]
["bitfinex","BTCUSD",1749524134244,[[109740.0,0.5449968],[109730.0,0.04934115],[109720.0,0.33636271],[109710.0,1.10538606],[109700.0,0.42593018]],[[109750.0,0.65473689],[109760.0,0.26949648],[109770.0,0.22498048],[109780.0,0.68970145],[109790.0,0.79497398]]]
["bitfinex","BTCUSD",1749524163555,[[109740.0,0.13094802],[109720.0,0.42707391],[109710.0,0.20834429],[109700.0,0.34065642],[109690.0,0.89548863]],[[109750.0,0.8754736],[109760.0,0.65457648],[109770.0,0.19762648],[109780.0,0.3186006],[109790.0,0.85200398]]]
["bitfinex","BTCUSD",1749524235912,[[109700.0,0.02414542],[109690.0,0.0162],[109680.0,0.09001835],[109670.0,0.4322513],[109660.0,0.13787745]],[[109710.0,1.25049584],[109720.0,0.18228217],[109730.0,0.28226556],[109740.0,0.24600242],[109750.0,0.4305402]]]
["bitfinex","BTCUSD",1749524268601,[[109670.0,0.0505],[109660.0,0.13787745],[109650.0,0.06570831],[109640.0,0.92176947],[109630.0,0.69816143]],[[109680.0,0.19146591],[109690.0,0.73902563],[109700.0,0.19872971],[109710.0,0.86137514],[109720.0,0.23679217]]]
["bitfinex","BTCUSD",1749524299884,[[109670.0,0.09642867],[109660.0,0.46524018],[109650.0,0.85596923],[109640.0,1.22102413],[109630.0,0.89450334]],[[109680.0,0.59987997],[109690.0,0.29650302],[109700.0,0.67010971],[109710.0,0.25381695],[109720.0,0.30959896]]]
["bitfinex","BTCUSD",1749524322616,[[109670.0,0.54673929],[109660.0,0.91738547],[109650.0,0.41222459],[109640.0,1.02666413],[109630.0,0.77875157]],[[109680.0,0.50800211],[109690.0,0.26897202],[109700.0,0.24229871],[109710.0,0.21164272],[109720.0,0.65492217]]]
["bitfinex","BTCUSD",1749524354735,[[109670.0,0.51633917],[109660.0,0.82827348],[109650.0,0.5467143],[109640.0,1.02654306],[109630.0,1.23451556]],[[109680.0,0.50002519],[109690.0,0.78912202],[109700.0,0.21482971],[109710.0,0.68428272],[109720.0,0.18228217]]]
["bitfinex","BTCUSD",1749524410724,[[109680.0,0.50777186],[109670.0,0.83498142],[109660.0,0.73711984],[109650.0,1.12378169],[109640.0,0.49923618]],[[109690.0,0.22993043],[109700.0,0.47764971],[109710.0,0.28662719],[109720.0,0.1928717],[109730.0,1.22242391]]]
["bitfinex","BTCUSD",1749524414252,[[109680.0,0.50776214],[109670.0,0.83498067],[109660.0,0.73711984],[109650.0,1.12378169],[109640.0,0.49923618]],[[109690.0,0.22993043],[109700.0,0.54868971],[109710.0,0.19934719],[109720.0,0.2078717],[109730.0,1.24979091]]]
["bitfinex","BTCUSD",1749524474553,[[109690.0,0.09755268],[109680.0,0.10594493],[109670.0,0.76276897],[109660.0,1.42734466],[109650.0,1.21243708]],[[109700.0,0.50065161],[109710.0,0.30106719],[109720.0,0.18228217],[109730.0,0.69475203],[109740.0,0.92606587]]]
["bitfinex","BTCUSD",1749524498225,[[109690.0,0.003],[109660.0,0.46235706],[109650.0,0.11797353],[109640.0,0.34186432],[109630.0,2.00448727]],[[109700.0,1.13870232],[109710.0,0.29833719],[109720.0,0.28228217],[109730.0,0.26736438],[109740.0,1.0024574]]]
["bitfinex","BTCUSD",1749524528385,[[109640.0,0.03384898],[109630.0,0.218],[109620.0,0.4345],[109610.0,0.0737605],[109600.0,0.32914648]],[[109650.0,0.69109193],[109660.0,0.18239597],[109670.0,0.19267587],[109680.0,0.36844302],[109690.0,0.32063911]]]
["bitfinex","BTCUSD",1749524561409,[[109600.0,0.02976326],[109590.0,0.0364],[109580.0,0.08190337],[109570.0,0.45452813],[109560.0,0.14682851]],[[109610.0,0.67605513],[109620.0,0.19826262],[109630.0,0.32451181],[109640.0,0.89597954],[109650.0,0.78243854]]]
["bitfinex","BTCUSD",1749524620979,[[109570.0,0.04112906],[109560.0,0.04423856],[109550.0,0.49088631],[109540.0,0.08423416],[109530.0,0.42823895]],[[109580.0,1.2009309],[109590.0,0.2161984],[109600.0,0.6866826],[109610.0,0.38565024],[109620.0,0.78084097]]]
["bitfinex","BTCUSD",1749524651504,[[109540.0,0.64445782],[109520.0,0.51266071],[109510.0,0.50049637],[109500.0,0.88851312],[109460.0,1.150675]],[[109550.0,0.23607692],[109560.0,0.47724219],[109570.0,0.28255106],[109580.0,0.78721915],[109590.0,0.2716576]]]
["bitfinex","BTCUSD",1749524670178,[[109540.0,0.15043467],[109530.0,0.50598631],[109520.0,0.03077759],[109510.0,0.66763507],[109500.0,1.27368293]],[[109550.0,0.34427478],[109560.0,0.61298619],[109570.0,0.27956378],[109580.0,0.73074899],[109590.0,0.39353913]]]
["bitfinex","BTCUSD",1749524705243,[[109540.0,0.58227229],[109530.0,0.20058786],[109520.0,1.09664328],[109510.0,0.45483818],[109500.0,1.10232477]],[[109550.0,0.21827744],[109560.0,0.50076219],[109570.0,0.20779348],[109580.0,0.240342],[109590.0,0.2940584]]]
["bitfinex","BTCUSD",1749524739587,[[109540.0,0.15751901],[109530.0,0.05462001],[109520.0,1.68297489],[109510.0,0.30961782],[109500.0,2.16629683]],[[109550.0,0.33940452],[109560.0,0.50076219],[109570.0,0.39673583],[109580.0,0.74525341],[109590.0,0.27092078]]]
["bitfinex","BTCUSD",1749524819055,[[109500.0,0.00208852],[109480.0,0.002],[109460.0,0.06579613],[109450.0,0.12723836],[109430.0,1.63817334]],[[109510.0,0.97254901],[109520.0,1.81325927],[109530.0,0.34707623],[109540.0,0.37068283],[109550.0,0.81606709]]]
["bitfinex","BTCUSD",1749524865964,[[109480.0,0.02660534],[109470.0,0.0162],[109460.0,0.02938828],[109450.0,0.49102786],[109440.0,0.12106878]],[[109490.0,1.20634146],[109500.0,0.26318925],[109510.0,0.39799264],[109520.0,1.75874927],[109530.0,0.42169458]]]
["bitfinex","BTCUSD",1749524901449,[[109460.0,0.04406446],[109450.0,0.0154],[109440.0,0.10292114],[109430.0,0.46385568],[109420.0,0.62979668]],[[109470.0,0.74324135],[109480.0,0.67558176],[109490.0,1.41173385],[109500.0,1.3235924],[109510.0,0.36611702]]]
["bitfinex","BTCUSD",1749524934558,[[109480.0,0.52825503],[109470.0,0.5555512],[109460.0,0.55944796],[109450.0,0.87087923],[109440.0,1.01614085]],[[109490.0,0.52659677],[109500.0,1.1826484],[109510.0,0.34925007],[109520.0,1.15881269],[109530.0,1.06124479]]]
["bitfinex","BTCUSD",1749524968723,[[109480.0,0.76020954],[109470.0,1.2378624],[109460.0,0.69353765],[109450.0,0.6369577],[109440.0,1.02374742]],[[109490.0,0.19066508],[109500.0,1.21046992],[109510.0,0.20113172],[109520.0,0.71944627],[109530.0,1.38870859]]]
["bitfinex","BTCUSD",1749525038452,[[109470.0,1.11610399],[109460.0,0.30335968],[109450.0,1.26355989],[109440.0,1.14268029],[109430.0,0.5103422]],[[109480.0,0.55774779],[109490.0,0.36563718],[109500.0,1.22461025],[109510.0,0.19408961],[109520.0,0.66098927]]]
["bitfinex","BTCUSD",1749525073964,[[109470.0,1.11413491],[109460.0,0.82205029],[109450.0,1.24900386],[109440.0,1.23710426],[109430.0,0.41908273]],[[109480.0,0.55774779],[109490.0,0.36563718],[109500.0,1.19718925],[109510.0,1.26050796],[109520.0,0.18762927]]]
["bitfinex","BTCUSD",1749525109037,[[109470.0,0.75750943],[109460.0,1.07008394],[109450.0,0.92852467],[109440.0,1.36318432],[109430.0,0.67930102]],[[109480.0,0.52502779],[109490.0,0.30479932],[109500.0,1.19718925],[109510.0,1.18792961],[109520.0,0.18762927]]]
["bitfinex","BTCUSD",1749525132891,[[109470.0,0.23892357],[109460.0,0.96667096],[109450.0,1.02086057],[109440.0,1.18645039],[109430.0,0.61465946]],[[109480.0,1.64424293],[109490.0,0.27359932],[109500.0,0.19718925],[109510.0,1.21495666],[109520.0,0.23762927]]]
["bitfinex","BTCUSD",1749525167750,[[109470.0,0.62434155],[109460.0,0.63968394],[109450.0,0.36786263],[109440.0,1.33790616],[109430.0,1.25696254]],[[109480.0,1.64198507],[109490.0,0.18267932],[109500.0,0.19718925],[109510.0,1.18792961],[109520.0,0.18762927]]]
["bitfinex","BTCUSD",1749525192371,[[109470.0,0.21638245],[109460.0,0.05688287],[109450.0,0.49729735],[109440.0,0.80107305],[109430.0,1.21237569]],[[109480.0,1.74812378],[109490.0,0.18267932],[109500.0,0.6561684],[109510.0,0.7647846],[109520.0,0.18762927]]]
["bitfinex","BTCUSD",1749525261844,[[109460.0,0.01565058],[109440.0,0.08282285],[109430.0,0.10726083],[109420.0,0.02954775],[109410.0,0.85579729]],[[109470.0,1.23993663],[109480.0,1.24268176],[109490.0,0.23267932],[109500.0,0.28723704],[109510.0,0.36705797]]]
["bitfinex","BTCUSD",1749525268525,[[109460.0,0.00709842],[109440.0,0.06092999],[109430.0,0.10376973],[109420.0,1.01240992],[109410.0,0.30938291]],[[109470.0,1.23989663],[109480.0,1.24268176],[109490.0,0.28267932],[109500.0,0.23723704],[109510.0,0.36705797]]]
["bitfinex","BTCUSD",1749525330459,[[109460.0,0.4156222],[109450.0,0.04325784],[109440.0,0.09171712],[109430.0,0.61022995],[109420.0,0.3459073]],[[109470.0,1.22269563],[109480.0,1.25768176],[109490.0,0.67557932],[109500.0,0.2326484],[109510.0,0.29437797]]]
["bitfinex","BTCUSD",1749525363596,[[109460.0,0.51845928],[109450.0,0.08549445],[109440.0,0.95377749],[109430.0,0.51974956],[109420.0,1.15411549]],[[109470.0,1.18364678],[109480.0,1.22530676],[109490.0,0.68602017],[109500.0,0.1826484],[109510.0,0.82061797]]]
["bitfinex","BTCUSD",1749525397374,[[109460.0,0.46494823],[109450.0,0.03647712],[109440.0,0.09383445],[109430.0,0.8875121],[109420.0,1.18949303]],[[109470.0,1.22753233],[109480.0,1.21010876],[109490.0,0.65627932],[109500.0,0.2326484],[109510.0,0.82058813]]]
["bitfinex","BTCUSD",1749525469913,[[109460.0,0.43279315],[109450.0,0.06387019],[109440.0,0.12493445],[109430.0,0.10052227],[109420.0,0.66703296]],[[109470.0,1.23846033],[109480.0,1.67212176],[109490.0,0.18267932],[109500.0,0.26902704],[109510.0,0.8974966]]]
["bitfinex","BTCUSD",1749525502354,[[109460.0,0.48841866],[109450.0,0.64673164],[109440.0,0.59450007],[109430.0,0.51919214],[109420.0,1.18887454]],[[109470.0,0.72900033],[109480.0,1.18268176],[109490.0,0.21437932],[109500.0,0.6562884],[109510.0,0.3530866]]]
["bitfinex","BTCUSD",1749525526619,[[109460.0,0.44773656],[109450.0,0.06388383],[109440.0,0.67969452],[109430.0,0.099877],[109420.0,1.21601055]],[[109470.0,0.76070033],[109480.0,1.18268176],[109490.0,0.70627932],[109500.0,0.21902704],[109510.0,0.8475366]]]
["bitfinex","BTCUSD",1749525557025,[[109460.0,0.51752786],[109450.0,0.61025452],[109440.0,0.95167305],[109430.0,0.53462027],[109420.0,0.90415506]],[[109470.0,0.63960033],[109480.0,1.27112176],[109490.0,0.68767932],[109500.0,0.1826484],[109510.0,0.3530866]]]
["bitfinex","BTCUSD",1749525610934,[[109500.0,0.56389775],[109490.0,0.06368978],[109480.0,1.14112079],[109470.0,0.58944142],[109460.0,0.32419436]],[[109510.0,0.35552821],[109520.0,0.507707],[109530.0,0.35989703],[109540.0,0.67556167],[109550.0,0.25729718]]]
["bitfinex","BTCUSD",1749525660855,[[109480.0,0.40204856],[109470.0,0.02733101],[109460.0,0.10528173],[109450.0,0.65627215],[109440.0,1.3996117]],[[109490.0,0.76792742],[109500.0,0.18266269],[109510.0,0.18263172],[109520.0,0.68051799],[109530.0,0.3340667]]]
["bitfinex","BTCUSD",1749525700949,[[109460.0,1.05241356],[109450.0,0.30139178],[109440.0,1.09602279],[109430.0,0.84728862],[109420.0,0.42088284]],[[109470.0,0.4838077],[109480.0,0.30141182],[109490.0,0.21008708],[109500.0,1.18004354],[109510.0,0.20083172]]]
["bitfinex","BTCUSD",1749525723765,[[109500.0,7.58510603],[109490.0,0.34291218],[109480.0,0.54045023],[109470.0,0.87940111],[109460.0,0.33484514]],[[109510.0,0.00208838],[109520.0,0.03239182],[109530.0,0.18465783],[109540.0,0.71911829],[109550.0,0.38672434]]]
["bitfinex","BTCUSD",1749525766074,[[109510.0,1.63867766],[109500.0,1.19843187],[109490.0,0.48736343],[109480.0,0.99365521],[109470.0,0.7524859]],[[109520.0,0.22314579],[109530.0,0.18459958],[109540.0,0.20608137],[109550.0,0.63435341],[109560.0,0.70295346]]]
["bitfinex","BTCUSD",1749525815787,[[109520.0,6.97432965],[109510.0,0.51443674],[109500.0,1.02195321],[109490.0,0.2074307],[109480.0,0.92638841]],[[109530.0,0.0476484],[109540.0,0.22287949],[109550.0,0.20809694],[109560.0,1.07190946],[109580.0,1.41046339]]]
["bitfinex","BTCUSD",1749525848826,[[109520.0,0.53132948],[109510.0,0.09103716],[109500.0,0.65687857],[109490.0,0.59530006],[109480.0,0.43562513]],[[109530.0,0.37497286],[109540.0,0.55154257],[109550.0,0.18467814],[109560.0,0.69008831],[109570.0,0.31626532]]]
["bitfinex","BTCUSD",1749525955160,[[109480.0,0.00208838],[109460.0,0.44996102],[109450.0,0.02737613],[109440.0,0.20269551],[109430.0,0.3777638]],[[109490.0,0.38463506],[109500.0,1.03842925],[109510.0,0.23263172],[109520.0,0.35682203],[109530.0,0.37522017]]]
["bitfinex","BTCUSD",1749525984156,[[109480.0,0.41921675],[109470.0,0.02731399],[109460.0,0.06931212],[109450.0,0.05461819],[109440.0,0.11188321]],[[109490.0,0.39917591],[109500.0,1.0238884],[109510.0,0.26894314],[109520.0,0.31515916],[109530.0,0.88302471]]]
["bitfinex","BTCUSD",1749526013486,[[109480.0,0.43634514],[109460.0,0.09671693],[109450.0,0.05461819],[109440.0,0.11188321],[109430.0,0.873251]],[[109490.0,0.48573591],[109500.0,0.9371684],[109510.0,0.26894314],[109520.0,0.41128916],[109530.0,0.88302471]]]
["bitfinex","BTCUSD",1749526046501,[[109460.0,0.50539612],[109450.0,0.59164547],[109440.0,0.29468035],[109430.0,0.84128272],[109420.0,0.64502796]],[[109470.0,0.60468128],[109480.0,0.29664019],[109490.0,0.71538525],[109500.0,0.1987484],[109510.0,0.65831172]]]
["bitfinex","BTCUSD",1749526068493,[[109460.0,0.53490134],[109450.0,1.32914647],[109440.0,0.97313762],[109430.0,0.36372065],[109420.0,0.49981774]],[[109470.0,0.20858512],[109480.0,0.48687499],[109490.0,0.84449964],[109500.0,0.1826484],[109510.0,0.65831172]]]
["bitfinex","BTCUSD",1749526132125,[[109460.0,0.53999628],[109450.0,0.61932431],[109440.0,0.70780108],[109430.0,0.48314556],[109420.0,0.49951725]],[[109470.0,1.12310374],[109480.0,0.29704119],[109490.0,0.20639158],[109500.0,0.1826484],[109510.0,0.72186344]]]
["bitfinex","BTCUSD",1749526160295,[[109460.0,0.52020064],[109450.0,0.82934387],[109440.0,1.21900101],[109430.0,0.47064303],[109420.0,1.26148271]],[[109470.0,1.015744],[109480.0,0.18269619],[109490.0,0.30711473],[109500.0,0.19718925],[109510.0,0.65819172]]]
["bitfinex","BTCUSD",1749526182644,[[109490.0,0.7806607],[109480.0,1.04538347],[109470.0,0.96849172],[109460.0,0.60579962],[109450.0,0.86486498]],[[109500.0,0.22388065],[109510.0,0.21566744],[109520.0,0.46590942],[109530.0,1.24788122],[109540.0,0.22461477]]]
["bitfinex","BTCUSD",1749526225131,[[109500.0,2.52682614],[109490.0,0.65789416],[109480.0,0.25302779],[109470.0,0.85215587],[109460.0,0.6518893]],[[109510.0,0.00208868],[109520.0,0.02739058],[109530.0,0.22407625],[109540.0,0.69898072],[109550.0,0.18468938]]]
["bitfinex","BTCUSD",1749526247806,[[109500.0,0.5941251],[109490.0,0.28116],[109480.0,0.95447097],[109470.0,1.35565502],[109460.0,0.87184122]],[[109510.0,0.22609885],[109520.0,0.1790984],[109530.0,0.1846465],[109540.0,1.08539377],[109550.0,0.19373318]]]
["bitfinex","BTCUSD",1749526339032,[[109500.0,0.503],[109490.0,0.02738013],[109480.0,0.04384404],[109470.0,0.42387304],[109460.0,0.76236506]],[[109510.0,0.45843487],[109520.0,0.98122681],[109530.0,0.6580465],[109540.0,0.21266192],[109550.0,0.33009782]]]
["bitfinex","BTCUSD",1749526382001,[[109460.0,0.43153835],[109440.0,0.07054],[109430.0,0.06390187],[109420.0,0.12942836],[109410.0,0.09178805]],[[109470.0,0.39717213],[109480.0,0.18269593],[109490.0,0.71518466],[109500.0,0.23266265],[109510.0,0.80166349]]]
["bitfinex","BTCUSD",1749526403044,[[109440.0,0.57087295],[109430.0,0.09805384],[109420.0,0.12942836],[109410.0,0.36368062],[109400.0,1.49639132]],[[109450.0,0.60503801],[109460.0,0.31284144],[109470.0,0.2125393],[109480.0,0.18269593],[109490.0,0.71718466]]]
["bitfinex","BTCUSD",1749526432319,[[109440.0,0.6276431],[109430.0,0.11601469],[109420.0,0.14742392],[109410.0,0.94683722],[109400.0,1.52301255]],[[109450.0,0.69163801],[109460.0,0.21502944],[109470.0,0.6983493],[109480.0,0.18269593],[109490.0,0.24366466]]]
["bitfinex","BTCUSD",1749526461141,[[109440.0,0.60195268],[109430.0,0.08481469],[109420.0,0.46020392],[109410.0,0.65653729],[109400.0,1.31379296]],[[109450.0,0.71518109],[109460.0,0.18272944],[109470.0,0.2246693],[109480.0,0.65637593],[109490.0,0.19366466]]]
["bitfinex","BTCUSD",1749526513683,[[109440.0,0.61908409],[109430.0,0.10041469],[109420.0,0.16252392],[109410.0,1.14771502],[109400.0,1.51375239]],[[109450.0,0.75083201],[109460.0,0.18272944],[109470.0,0.6709193],[109480.0,0.18269593],[109490.0,0.24366466]]]
["bitfinex","BTCUSD",1749526551629,[[109440.0,0.45761223],[109430.0,0.03004],[109420.0,0.02940861],[109410.0,0.1320389],[109400.0,0.14342449]],[[109450.0,0.76390942],[109460.0,0.21015008],[109470.0,0.75637845],[109480.0,0.18269593],[109490.0,0.32075014]]]
["bitfinex","BTCUSD",1749526575399,[[109440.0,0.50519314],[109430.0,0.09392713],[109420.0,0.08901001],[109410.0,0.63810252],[109400.0,1.48140833]],[[109450.0,0.76330942],[109460.0,0.20975534],[109470.0,0.65645845],[109480.0,0.23269593],[109490.0,0.77006466]]]
["bitfinex","BTCUSD",1749526613012,[[109440.0,0.56861672],[109430.0,0.11601469],[109420.0,0.14742392],[109410.0,0.65653729],[109400.0,1.50789595]],[[109450.0,0.74808942],[109460.0,0.69853534],[109470.0,0.18269845],[109480.0,0.30531428],[109490.0,0.77006466]]]
["bitfinex","BTCUSD",1749526645101,[[109440.0,0.58577969],[109430.0,0.10081469],[109420.0,0.16342392],[109410.0,0.93729729],[109400.0,1.25443559]],[[109450.0,0.74772642],[109460.0,0.69953534],[109470.0,0.18269845],[109480.0,0.25531428],[109490.0,0.24366466]]]
["bitfinex","BTCUSD",1749526674381,[[109440.0,0.5663938],[109430.0,0.12132853],[109420.0,0.10620557],[109410.0,0.29051037],[109400.0,1.8004449]],[[109450.0,0.76382642],[109460.0,0.65640944],[109470.0,0.18269845],[109480.0,0.25531428],[109490.0,0.87445179]]]
["bitfinex","BTCUSD",1749526752447,[[109440.0,0.88509067],[109430.0,0.66753041],[109420.0,1.14529732],[109410.0,0.64085207],[109400.0,1.48181831]],[[109450.0,0.13485375],[109460.0,0.21376516],[109470.0,1.04227845],[109480.0,0.30025513],[109490.0,0.69477066]]]
["bitfinex","BTCUSD",1749526784792,[[109440.0,0.63122957],[109430.0,0.08483806],[109420.0,0.07480557],[109410.0,0.28999037],[109400.0,1.84532998]],[[109450.0,0.73631886],[109460.0,0.18272944],[109470.0,0.70303045],[109480.0,0.25531428],[109490.0,0.71734466]]]
["bitfinex","BTCUSD",1749526806481,[[109440.0,0.84130119],[109430.0,0.12124502],[109420.0,1.17170899],[109410.0,0.48651001],[109400.0,1.61793546]],[[109450.0,0.20100443],[109460.0,0.58004516],[109470.0,0.70789845],[109480.0,0.25531428],[109490.0,0.70931151]]]
["bitfinex","BTCUSD",1749526842407,[[109470.0,1.17495133],[109460.0,1.86285498],[109450.0,0.4088466],[109440.0,1.31709595],[109430.0,0.49779906]],[[109480.0,0.21008359],[109490.0,0.21656508],[109500.0,0.75659837],[109510.0,0.19403461],[109520.0,0.54865608]]]
["bitfinex","BTCUSD",1749526869373,[[109470.0,1.2470413],[109460.0,1.3605175],[109450.0,1.02592825],[109440.0,0.83451892],[109430.0,0.49779906]],[[109480.0,0.18848176],[109490.0,0.18466508],[109500.0,0.26369837],[109510.0,0.68693461],[109520.0,0.54865608]]]
["bitfinex","BTCUSD",1749526945906,[[109470.0,0.52348729],[109460.0,0.02736659],[109450.0,0.09123019],[109440.0,0.06340313],[109430.0,0.41875081]],[[109480.0,0.71667029],[109490.0,0.67756508],[109500.0,0.70614265],[109510.0,0.19362553],[109520.0,0.84518805]]]
["bitfinex","BTCUSD",1749526990053,[[109470.0,0.57037633],[109460.0,0.03649369],[109450.0,0.15875485],[109440.0,0.11170345],[109430.0,1.06520141]],[[109480.0,0.71667029],[109490.0,0.65826508],[109500.0,0.23266265],[109510.0,0.24362553],[109520.0,0.81332321]]]
["bitfinex","BTCUSD",1749527062633,[[109470.0,0.22130246],[109460.0,0.0547365],[109450.0,0.14563328],[109440.0,0.69449016],[109430.0,0.75562908]],[[109480.0,0.64900837],[109490.0,0.70118908],[109500.0,0.24896265],[109510.0,0.19362553],[109520.0,0.70885608]]]
["bitfinex","BTCUSD",1749527099194,[[109470.0,0.59890663],[109450.0,0.95760422],[109440.0,1.46852889],[109430.0,0.3755423],[109420.0,1.5502887]],[[109480.0,0.15521487],[109490.0,0.46414508],[109500.0,0.83874265],[109510.0,0.68172638],[109520.0,0.18269608]]]
["bitfinex","BTCUSD",1749527162791,[[109470.0,0.59471095],[109460.0,0.07126161],[109450.0,0.07301493],[109440.0,0.69449016],[109430.0,0.72843152]],[[109480.0,0.53658465],[109490.0,0.71664708],[109500.0,0.2472035],[109510.0,0.26624388],[109520.0,0.70881608]]]
["bitfinex","BTCUSD",1749527173351,[[109470.0,0.61217104],[109460.0,0.07301493],[109450.0,1.19964607],[109440.0,1.48687007],[109430.0,0.33704645]],[[109480.0,0.33560799],[109490.0,0.29372388],[109500.0,0.3066225],[109510.0,0.73980388],[109520.0,0.70881608]]]
["bitfinex","BTCUSD",1749527240633,[[109500.0,2.66914162],[109490.0,0.54716617],[109480.0,0.21132261],[109470.0,1.17298771],[109460.0,0.36602119]],[[109510.0,0.03039299],[109520.0,0.19174749],[109530.0,0.1998013],[109540.0,0.32431961],[109550.0,0.1922629]]]
["bitfinex","BTCUSD",1749527266131,[[109520.0,0.75459407],[109510.0,0.62737967],[109500.0,1.62525474],[109490.0,0.69090471],[109480.0,1.25763357]],[[109530.0,0.22451697],[109540.0,0.23600126],[109550.0,0.1922629],[109560.0,0.59314344],[109570.0,0.6817138]]]
["bitfinex","BTCUSD",1749527301109,[[109530.0,1.1311739],[109520.0,0.08212775],[109510.0,0.49275186],[109500.0,0.97600807],[109490.0,0.77938534]],[[109540.0,0.19983147],[109550.0,0.50851186],[109560.0,0.27317944],[109570.0,0.67236939],[109590.0,0.30719441]]]
["bitfinex","BTCUSD",1749527334477,[[109530.0,2.84962344],[109520.0,0.83440099],[109510.0,0.42454538],[109500.0,1.8628131],[109490.0,0.47842351]],[[109540.0,0.00104853],[109550.0,0.03851173],[109560.0,0.18265944],[109570.0,0.23994734],[109580.0,0.99853873]]]
["bitfinex","BTCUSD",1749527355637,[[109550.0,1.55903057],[109540.0,1.36430599],[109530.0,0.5702787],[109520.0,1.29076164],[109510.0,0.45065454]],[[109560.0,0.04263515],[109570.0,0.21576263],[109580.0,0.22363445],[109590.0,0.18457606],[109600.0,43.74783856]]]
["bitfinex","BTCUSD",1749527428351,[[109570.0,0.62734144],[109560.0,0.05463877],[109550.0,0.37668562],[109540.0,0.84704131],[109530.0,0.56834289]],[[109580.0,0.47462525],[109590.0,0.97232222],[109600.0,0.19154968],[109610.0,0.19908503],[109620.0,0.7055054]]]
["bitfinex","BTCUSD",1749527442174,[[109570.0,0.59730569],[109560.0,0.02732553],[109550.0,0.16370485],[109540.0,0.002],[109530.0,1.06731928]],[[109580.0,0.4891661],[109590.0,0.97232222],[109600.0,0.66458968],[109610.0,0.18454418],[109620.0,0.31897138]]]
["bitfinex","BTCUSD",1749527483920,[[109570.0,0.69470321],[109550.0,1.02844627],[109540.0,0.49376115],[109530.0,1.06559532],[109490.0,0.28292429]],[[109580.0,0.64514925],[109590.0,0.27710222],[109600.0,0.71216285],[109610.0,0.67216503],[109620.0,0.2325054]]]
["bitfinex","BTCUSD",1749527517879,[[109570.0,0.72726726],[109550.0,0.73965677],[109540.0,0.93363018],[109530.0,0.50960586],[109520.0,0.7803403]],[[109580.0,0.73110925],[109590.0,0.18450222],[109600.0,1.18524285],[109610.0,0.19908503],[109620.0,0.2325054]]]
["bitfinex","BTCUSD",1749527548338,[[109540.0,0.04945416],[109530.0,0.53152977],[109520.0,0.03841657],[109510.0,0.12725712],[109500.0,1.10198069]],[[109550.0,0.84002669],[109560.0,0.60173722],[109570.0,0.18254589],[109580.0,0.37693183],[109590.0,0.23450222]]]
["bitfinex","BTCUSD",1749527616919,[[109550.0,0.43332127],[109540.0,2.92281204],[109530.0,0.65595591],[109520.0,2.04159942],[109510.0,0.28388866]],[[109560.0,0.1916757],[109570.0,0.18254589],[109580.0,0.49236872],[109590.0,0.30336222],[109650.0,0.18604]]]
["bitfinex","BTCUSD",1749527645601,[[109560.0,0.59437151],[109550.0,0.59795854],[109540.0,1.23400552],[109530.0,0.8966328],[109520.0,0.83362173]],[[109570.0,0.10804505],[109580.0,0.52500872],[109590.0,0.27242222],[109600.0,0.69937684],[109610.0,0.21194018]]]
["bitfinex","BTCUSD",1749527679860,[[109600.0,0.55934021],[109590.0,0.14138856],[109580.0,0.64508394],[109570.0,0.70530202],[109560.0,0.92871994]],[[109610.0,0.26503544],[109620.0,0.47424444],[109630.0,0.76512741],[109640.0,0.19703546],[109650.0,0.21189971]]]
["bitfinex","BTCUSD",1749527755889,[[109600.0,0.42486391],[109590.0,0.0636019],[109580.0,0.08494021],[109570.0,0.14504676],[109560.0,0.10191076]],[[109610.0,1.21553484],[109620.0,0.21887744],[109630.0,0.23454741],[109640.0,0.78574392],[109650.0,0.28056371]]]
["bitfinex","BTCUSD",1749527784364,[[109600.0,0.03126379],[109590.0,0.0949019],[109580.0,0.05434021],[109570.0,0.14504676],[109560.0,0.10191076]],[[109610.0,0.74317484],[109620.0,0.66452444],[109630.0,0.21193941],[109640.0,0.78574392],[109650.0,0.23451371]]]
["bitfinex","BTCUSD",1749527822460,[[109600.0,0.45859368],[109590.0,0.05127201],[109580.0,0.06934021],[109570.0,0.14504676],[109560.0,0.10191076]],[[109610.0,0.77016984],[109620.0,0.66452444],[109630.0,0.18454741],[109640.0,0.83574392],[109650.0,0.18451371]]]
["bitfinex","BTCUSD",1749527889186,[[109570.0,0.54930522],[109560.0,0.10642841],[109550.0,0.16353979],[109540.0,0.69241138],[109530.0,0.47346429]],[[109580.0,0.55835131],[109590.0,0.22805355],[109600.0,0.70277875],[109610.0,0.18455364],[109620.0,0.29148444]]]
["bitfinex","BTCUSD",1749527914558,[[109570.0,0.59391548],[109560.0,0.10642841],[109550.0,0.19028865],[109540.0,0.13826355],[109530.0,1.03674946]],[[109580.0,0.58965131],[109590.0,0.19705355],[109600.0,0.70277875],[109610.0,0.18455364],[109620.0,0.29148444]]]
["bitfinex","BTCUSD",1749527947705,[[109570.0,0.15954419],[109560.0,0.09303721],[109540.0,0.10592841],[109530.0,0.72676527],[109520.0,0.90219866]],[[109580.0,1.12509316],[109590.0,0.1825127],[109600.0,0.18248175],[109610.0,0.28455364],[109620.0,0.19148444]]]
["bitfinex","BTCUSD",1749527969070,[[109570.0,0.66761414],[109560.0,0.27523151],[109550.0,1.28293391],[109540.0,0.92361499],[109530.0,0.4053078]],[[109580.0,0.31655263],[109590.0,0.21354842],[109600.0,0.18248175],[109610.0,0.21585364],[109620.0,0.20602529]]]
["bitfinex","BTCUSD",1749528003326,[[109570.0,0.68716456],[109560.0,0.33936752],[109550.0,1.23728783],[109540.0,0.95960876],[109530.0,0.37444259]],[[109580.0,0.34708585],[109590.0,0.21354842],[109600.0,0.21468175],[109610.0,0.67745364],[109620.0,0.22438304]]]
["bitfinex","BTCUSD",1749528039678,[[109570.0,1.06449959],[109560.0,1.0799935],[109550.0,0.49356422],[109540.0,0.84873158],[109530.0,0.56908259]],[[109580.0,0.25139847],[109590.0,0.33299964],[109600.0,0.21351802],[109610.0,0.18455364],[109620.0,0.18245119]]]
["bitfinex","BTCUSD",1749528090613,[[109590.0,1.45025231],[109580.0,1.24989946],[109570.0,0.38836942],[109560.0,0.882495],[109550.0,0.54768473]],[[109600.0,0.14497067],[109610.0,0.34437689],[109620.0,0.19006811],[109630.0,0.20796621],[109650.0,0.22119604]]]
["bitfinex","BTCUSD",1749528121210,[[109610.0,1.01007156],[109600.0,1.1957873],[109590.0,0.70052404],[109580.0,0.9653773],[109570.0,0.36573091]],[[109620.0,0.29488618],[109630.0,0.21546982],[109640.0,0.18249461],[109650.0,0.67739358],[109660.0,0.28816641]]]
["bitfinex","BTCUSD",1749528151636,[[109610.0,0.4063884],[109600.0,0.07283062],[109590.0,0.05448005],[109580.0,0.07459722],[109570.0,1.04560876]],[[109620.0,0.46328428],[109630.0,0.184118],[109640.0,0.83552046],[109650.0,0.18449358],[109660.0,0.37362556]]]
["bitfinex","BTCUSD",1749528175044,[[109610.0,0.41591367],[109600.0,0.06344363],[109590.0,0.13629043],[109580.0,1.05119223],[109570.0,0.59143405]],[[109620.0,0.48968642],[109630.0,0.211504],[109640.0,0.68993546],[109650.0,0.18449358],[109660.0,0.37362556]]]
["bitfinex","BTCUSD",1749528249464,[[109610.0,0.53066484],[109600.0,0.0321],[109590.0,0.1544076],[109580.0,0.84657854],[109570.0,1.2097972]],[[109620.0,0.54573339],[109630.0,0.708318],[109640.0,0.23374039],[109650.0,0.18449358],[109660.0,0.97362556]]]
["bitfinex","BTCUSD",1749528275650,[[109610.0,1.02720937],[109600.0,0.87302232],[109590.0,1.36710638],[109580.0,0.21874631],[109570.0,0.47906126]],[[109620.0,0.27962576],[109630.0,0.184118],[109640.0,0.20172252],[109650.0,0.18449358],[109660.0,0.79682556]]]
["bitfinex","BTCUSD",1749528302624,[[109610.0,0.63600713],[109600.0,0.3321891],[109590.0,0.63278188],[109580.0,0.83559274],[109570.0,0.72742725]],[[109620.0,0.30981087],[109630.0,0.22626367],[109640.0,0.31725461],[109650.0,0.18449358],[109660.0,0.78926235]]]
["bitfinex","BTCUSD",1749528353101,[[109620.0,1.49594779],[109610.0,0.86508643],[109600.0,0.79485841],[109590.0,0.46697366],[109580.0,1.09324027]],[[109630.0,0.11901486],[109640.0,0.19003253],[109650.0,0.33309358],[109660.0,0.29285347],[109670.0,0.18448971]]]
["bitfinex","BTCUSD",1749528378586,[[109640.0,0.402],[109630.0,0.27248729],[109620.0,0.29992312],[109610.0,1.1031828],[109600.0,0.2816236]],[[109650.0,0.47668346],[109660.0,0.29285347],[109670.0,0.18448971],[109680.0,0.20245692],[109690.0,0.70469541]]]
["bitfinex","BTCUSD",1749528425303,[[109640.0,0.52573685],[109630.0,1.11758495],[109620.0,1.11202695],[109610.0,0.3096143],[109600.0,1.03074617]],[[109650.0,0.42633613],[109660.0,0.27362556],[109670.0,0.23611762],[109680.0,0.20245692],[109690.0,0.69186226]]]
["bitfinex","BTCUSD",1749528505121,[[109600.0,0.52758725],[109590.0,0.13244095],[109580.0,0.10196595],[109570.0,0.94520588],[109560.0,0.02939]],[[109610.0,0.52678664],[109620.0,0.24065362],[109630.0,0.24217048],[109640.0,0.18242945],[109650.0,0.37426462]]]
["bitfinex","BTCUSD",1749528541797,[[109600.0,0.48283292],[109590.0,0.15825899],[109580.0,0.08351313],[109570.0,0.96335276],[109560.0,0.32902817]],[[109610.0,0.5655537],[109620.0,0.21476262],[109630.0,0.72644642],[109640.0,0.18242945],[109650.0,0.37426462]]]
["bitfinex","BTCUSD",1749528581195,[[109600.0,0.01910741],[109590.0,0.02729695],[109580.0,0.1243591],[109570.0,0.15449128],[109560.0,0.002]],[[109610.0,1.13280655],[109620.0,0.18246262],[109630.0,0.19161857],[109640.0,0.31877866],[109650.0,0.44567584]]]
["bitfinex","BTCUSD",1749528604481,[[109580.0,0.47041846],[109570.0,0.12705899],[109560.0,0.0838396],[109550.0,1.14552657],[109540.0,0.92986777]],[[109590.0,0.35347248],[109600.0,0.67539617],[109610.0,0.34268941],[109620.0,0.21386262],[109630.0,0.23443181]]]
["bitfinex","BTCUSD",1749528678696,[[109560.0,0.45104847],[109550.0,0.13099822],[109540.0,0.0928591],[109530.0,0.14520588],[109520.0,0.58316195]],[[109570.0,0.47012366],[109580.0,0.70791505],[109590.0,0.33727055],[109600.0,0.28249617],[109610.0,0.2436796]]]
["bitfinex","BTCUSD",1749528720472,[[109560.0,0.46989139],[109550.0,0.14093681],[109540.0,0.05644064],[109530.0,0.15456957],[109520.0,0.11954163]],[[109570.0,0.58860466],[109580.0,0.70731505],[109590.0,0.21903055],[109600.0,0.3189738],[109610.0,0.23898891]]]
["bitfinex","BTCUSD",1749528747370,[[109520.0,0.02764729],[109510.0,0.13094547],[109500.0,0.63841846],[109490.0,0.13631433],[109480.0,0.08458753]],[[109530.0,0.43177325],[109540.0,0.19839595],[109550.0,0.3149908],[109560.0,0.28254837],[109570.0,0.43534934]]]
["bitfinex","BTCUSD",1749528789789,[[109490.0,8.869e-05],[109480.0,0.06960075],[109470.0,0.16362085],[109460.0,0.602],[109450.0,0.14542036]],[[109500.0,0.42942334],[109510.0,0.72087257],[109520.0,0.18261504],[109530.0,0.43870397],[109540.0,0.27372986]]]
["bitfinex","BTCUSD",1749528819624,[[109490.0,0.04766802],[109480.0,0.428],[109470.0,0.1515201],[109460.0,0.0566015],[109450.0,0.15434947]],[[109500.0,0.59288419],[109510.0,0.18263172],[109520.0,0.28261504],[109530.0,0.2750172],[109540.0,0.35150026]]]
["bitfinex","BTCUSD",1749528855450,[[109470.0,0.06343338],[109460.0,0.04557174],[109450.0,0.16362085],[109440.0,0.0382036],[109430.0,0.34546036]],[[109480.0,0.55594751],[109490.0,0.22740593],[109500.0,0.2826484],[109510.0,0.23926495],[109520.0,0.18261504]]]
["bitfinex","BTCUSD",1749528943248,[[109430.0,0.43064],[109420.0,0.00203532],[109410.0,0.11876972],[109400.0,0.16204895],[109390.0,0.54546036]],[[109440.0,0.55224508],[109450.0,0.20195975],[109460.0,0.70591514],[109470.0,0.21173876],[109480.0,0.28268176]]]
["bitfinex","BTCUSD",1749528952171,[[109430.0,0.03047865],[109420.0,0.03383532],[109410.0,0.17337122],[109400.0,0.1526628],[109390.0,0.82701308]],[[109440.0,1.06437299],[109450.0,0.21383184],[109460.0,0.18271514],[109470.0,0.31173876],[109480.0,0.18268176]]]
["bitfinex","BTCUSD",1749529010158,[[109410.0,0.48521423],[109400.0,0.13940714],[109390.0,0.0546415],[109380.0,0.08484201],[109370.0,0.94373516]],[[109420.0,0.58070215],[109430.0,0.21566523],[109440.0,0.1917922],[109450.0,0.18473184],[109460.0,0.28734837]]]
["bitfinex","BTCUSD",1749529034916,[[109410.0,0.47176591],[109400.0,0.16189568],[109390.0,0.10324201],[109380.0,0.01204],[109370.0,1.14388901]],[[109420.0,0.45923004],[109430.0,0.30120523],[109440.0,0.18274853],[109450.0,0.20826546],[109460.0,0.33265826]]]
["bitfinex","BTCUSD",1749529070499,[[109410.0,0.49850371],[109400.0,0.17689568],[109390.0,0.08934201],[109380.0,0.76798249],[109370.0,0.38953428]],[[109420.0,0.47383089],[109430.0,0.30120523],[109440.0,0.18274853],[109450.0,0.19372461],[109460.0,0.26003991]]]
["bitfinex","BTCUSD",1749529104569,[[109410.0,0.08839795],[109400.0,0.49820712],[109390.0,0.03645844],[109380.0,0.0984111],[109370.0,0.37133378]],[[109420.0,0.59251089],[109430.0,0.18276523],[109440.0,0.18274853],[109450.0,0.29372461],[109460.0,0.33729149]]]
["bitfinex","BTCUSD",1749529168466,[[109410.0,0.64686056],[109400.0,1.13302425],[109390.0,0.36521051],[109380.0,0.8876169],[109370.0,0.28139459]],[[109420.0,0.23561795],[109430.0,0.18276523],[109440.0,0.36009336],[109450.0,0.18473184],[109460.0,0.6995204]]]
["bitfinex","BTCUSD",1749529204016,[[109410.0,0.53650262],[109400.0,0.36199162],[109390.0,0.915748],[109380.0,0.04281209],[109370.0,0.51487723]],[[109420.0,0.26860996],[109430.0,0.32801006],[109440.0,0.67564853],[109450.0,0.19927269],[109460.0,0.19207955]]]
["bitfinex","BTCUSD",1749529234779,[[109410.0,0.63035135],[109400.0,1.15006773],[109390.0,0.20103307],[109380.0,0.77772116],[109370.0,0.49266101]],[[109420.0,0.23790685],[109430.0,0.21286624],[109440.0,0.70249336],[109450.0,0.30313184],[109460.0,0.19168614]]]
["bitfinex","BTCUSD",1749529286798,[[109410.0,0.50221821],[109400.0,0.14370334],[109390.0,0.10445835],[109380.0,0.8590215],[109370.0,0.50262822]],[[109420.0,1.00212586],[109430.0,0.18276624],[109440.0,0.19728938],[109450.0,0.18473184],[109460.0,0.26430449]]]
["bitfinex","BTCUSD",1749529294839,[[109410.0,0.51935245],[109400.0,0.15920334],[109390.0,0.73593985],[109380.0,0.7679],[109370.0,0.70377992]],[[109420.0,0.97122586],[109430.0,0.21416624],[109440.0,0.19728938],[109450.0,0.18473184],[109460.0,0.26430449]]]
["bitfinex","BTCUSD",1749529365963,[[109410.0,0.0822947],[109400.0,0.53474632],[109390.0,0.0856129],[109380.0,0.0849372],[109370.0,0.29853177]],[[109420.0,0.59358457],[109430.0,0.18276624],[109440.0,0.21041899],[109450.0,0.28940897],[109460.0,0.31430449]]]
["bitfinex","BTCUSD",1749529409269,[[109410.0,0.13969227],[109400.0,0.4896511],[109390.0,0.0547129],[109380.0,0.0849372],[109370.0,1.54551327]],[[109420.0,0.55960163],[109430.0,0.21346624],[109440.0,0.21041899],[109450.0,0.23473184],[109460.0,0.96898162]]]
["bitfinex","BTCUSD",1749529451519,[[109410.0,0.59785949],[109400.0,0.07547904],[109390.0,0.14555555],[109380.0,0.65904197],[109370.0,1.09054008]],[[109420.0,0.44256163],[109430.0,0.18276624],[109440.0,0.24191899],[109450.0,0.18473184],[109460.0,0.86430449]]]
["bitfinex","BTCUSD",1749529480518,[[109410.0,1.44329905],[109400.0,0.35431072],[109390.0,0.55573744],[109380.0,0.76530861],[109370.0,1.07773619]],[[109420.0,0.39036095],[109430.0,0.18276624],[109440.0,0.20959336],[109450.0,0.21763184],[109460.0,0.26430449]]]
["bitfinex","BTCUSD",1749529524573,[[109410.0,1.30116431],[109400.0,0.91843694],[109390.0,0.4110203],[109380.0,1.554076],[109370.0,0.47773619]],[[109420.0,0.08051529],[109430.0,0.21366624],[109440.0,0.28221171],[109450.0,0.18473184],[109460.0,0.38270449]]]
["bitfinex","BTCUSD",1749529617144,[[109410.0,0.51729017],[109400.0,0.09380524],[109390.0,0.78702505],[109380.0,1.25907392],[109370.0,0.46866328]],[[109420.0,0.98836487],[109430.0,0.18276624],[109440.0,0.19728938],[109450.0,0.18473184],[109460.0,0.26430449]]]
["bitfinex","BTCUSD",1749529656516,[[109390.0,1.35348365],[109380.0,0.86020819],[109370.0,0.54206322],[109360.0,1.02422942],[109350.0,1.04187287]],[[109400.0,0.14824095],[109410.0,0.18279864],[109420.0,0.82092677],[109430.0,0.21536624],[109440.0,0.19728938]]]
["bitfinex","BTCUSD",1749529703966,[[109390.0,0.4640124],[109380.0,0.08502832],[109370.0,0.90423387],[109360.0,0.8852186],[109350.0,1.08487536]],[[109400.0,0.35862902],[109410.0,0.19954618],[109420.0,0.67568194],[109430.0,0.30316624],[109440.0,0.29687233]]]
["bitfinex","BTCUSD",1749529731950,[[109390.0,0.45474124],[109380.0,0.08502832],[109370.0,0.34844882],[109360.0,0.8852186],[109350.0,0.27454308]],[[109400.0,0.70624594],[109410.0,0.31036926],[109420.0,0.67568194],[109430.0,0.18476624],[109440.0,0.3242522]]]
["bitfinex","BTCUSD",1749529787700,[[109390.0,0.79688618],[109380.0,0.85906045],[109370.0,0.41826998],[109360.0,1.08652613],[109350.0,1.27902742]],[[109400.0,0.30730111],[109410.0,0.20964347],[109420.0,1.04758194],[109430.0,0.31224165],[109440.0,0.29687233]]]
["bitfinex","BTCUSD",1749529829246,[[109390.0,0.79729605],[109380.0,0.85919779],[109370.0,0.38575596],[109360.0,1.02828349],[109350.0,1.27929966]],[[109400.0,0.15186755],[109410.0,0.19041556],[109420.0,1.06650985],[109430.0,0.31224165],[109440.0,0.28233148]]]
["bitfinex","BTCUSD",1749529901988,[[109410.0,1.14086576],[109400.0,1.31690268],[109390.0,0.3337508],[109380.0,1.01534046],[109370.0,0.62139642]],[[109420.0,0.15315462],[109430.0,0.21656624],[109440.0,0.20197644],[109450.0,1.01770968],[109460.0,0.38832857]]]
["bitfinex","BTCUSD",1749529943327,[[109410.0,1.14862616],[109400.0,1.11590689],[109390.0,0.80703239],[109380.0,0.97295976],[109370.0,0.87900222]],[[109420.0,0.14945486],[109430.0,0.22388316],[109440.0,0.20197644],[109450.0,0.67770968],[109460.0,0.39729325]]]
["bitfinex","BTCUSD",1749530005331,[[109420.0,0.78293838],[109410.0,0.11919477],[109400.0,0.91470689],[109390.0,0.31364421],[109380.0,1.44130506]],[[109430.0,0.33950215],[109440.0,0.20197644],[109450.0,1.01770968],[109460.0,0.3827524],[109470.0,0.23925931]]]
["bitfinex","BTCUSD",1749530027149,[[109420.0,0.80118413],[109410.0,0.61599697],[109400.0,1.08480197],[109390.0,0.6134895],[109380.0,1.10521288]],[[109430.0,0.33960215],[109440.0,0.20197644],[109450.0,0.67770968],[109460.0,0.3827524],[109470.0,0.55183231]]]
["bitfinex","BTCUSD",1749530087764,[[109420.0,1.35762451],[109410.0,0.23267219],[109400.0,0.98765258],[109390.0,0.5309934],[109380.0,0.80759596]],[[109430.0,0.15462547],[109440.0,0.21464853],[109450.0,0.69693759],[109460.0,0.37378772],[109470.0,0.56198531]]]
["bitfinex","BTCUSD",1749530161643,[[109460.0,0.67399267],[109450.0,0.8470042],[109440.0,1.17861247],[109430.0,0.35353676],[109420.0,1.12558708]],[[109470.0,0.27587185],[109480.0,0.27568266],[109490.0,0.18476539],[109500.0,0.39234868],[109510.0,0.67765634]]]
["bitfinex","BTCUSD",1749530217452,[[109460.0,0.45574607],[109450.0,0.08859267],[109440.0,0.30691915],[109430.0,0.6361638],[109420.0,1.11417231]],[[109470.0,0.36851185],[109480.0,0.30104266],[109490.0,1.01766539],[109500.0,0.31599253],[109510.0,0.23475634]]]
["bitfinex","BTCUSD",1749530290515,[[109460.0,0.48963217],[109450.0,0.70137963],[109440.0,1.07084534],[109430.0,0.28141989],[109420.0,0.95166686]],[[109470.0,0.29661493],[109480.0,0.18268266],[109490.0,0.18476539],[109500.0,0.30702868],[109510.0,0.18475634]]]
["bitfinex","BTCUSD",1749530319151,[[109460.0,1.39793089],[109450.0,0.2],[109440.0,0.98595885],[109430.0,0.6989023],[109420.0,1.08990848]],[[109470.0,0.1294862],[109480.0,0.18268266],[109490.0,0.6968933],[109500.0,0.30562868],[109510.0,0.52475634]]]
["bitfinex","BTCUSD",1749530373919,[[109480.0,0.08449917],[109470.0,0.07299307],[109460.0,1.58184639],[109450.0,0.3674664],[109440.0,0.8194635]],[[109490.0,0.31780488],[109500.0,0.29325659],[109510.0,0.52475634],[109520.0,0.75720463],[109530.0,0.92962537]]]
["bitfinex","BTCUSD",1749530440708,[[109480.0,0.08441903],[109470.0,0.64353298],[109460.0,1.27050465],[109450.0,0.90003635],[109440.0,1.01341994]],[[109490.0,0.34542604],[109500.0,0.77629789],[109510.0,0.56671419],[109520.0,0.18272295],[109530.0,0.96508452]]]
["bitfinex","BTCUSD",1749530495167,[[109500.0,0.0601522],[109490.0,0.45457117],[109480.0,0.30016988],[109470.0,0.97911223],[109460.0,0.78142946]],[[109510.0,0.35348831],[109520.0,0.18272295],[109530.0,0.6775445],[109540.0,0.53166374],[109550.0,0.27663259]]]
["bitfinex","BTCUSD",1749530533919,[[109510.0,0.03276543],[109500.0,0.33079445],[109490.0,1.45664257],[109480.0,0.78327406],[109470.0,1.39037091]],[[109520.0,0.30502182],[109530.0,0.72807241],[109540.0,0.18266067],[109550.0,0.54840993],[109560.0,0.18263994]]]
["bitfinex","BTCUSD",1749530560607,[[109520.0,1.30500873],[109510.0,0.6080771],[109500.0,1.24476493],[109490.0,0.34242059],[109480.0,0.49679735]],[[109530.0,0.05213457],[109540.0,0.19171075],[109550.0,0.32830865],[109560.0,0.67553994],[109580.0,0.21619609]]]
["bitfinex","BTCUSD",1749530599669,[[109530.0,1.84802039],[109520.0,1.23269739],[109510.0,0.26571107],[109500.0,1.05110368],[109490.0,0.43411338]],[[109540.0,0.07271457],[109550.0,0.1921834],[109560.0,0.69476785],[109570.0,0.27704855],[109580.0,0.21619609]]]
["bitfinex","BTCUSD",1749530642073,[[109530.0,0.4355096],[109510.0,0.02728892],[109500.0,0.92925753],[109490.0,0.24915542],[109480.0,1.48077249]],[[109540.0,0.8080978],[109550.0,0.21249177],[109560.0,0.18263994],[109570.0,0.28464855],[109580.0,0.26753871]]]
["bitfinex","BTCUSD",1749530768278,[[109500.0,0.51452352],[109490.0,0.30589344],[109480.0,0.71146869],[109470.0,1.25642694],[109460.0,0.6801918]],[[109510.0,0.65308796],[109520.0,0.18261504],[109530.0,0.67551255],[109540.0,4.23789745],[109550.0,0.23990277]]]
["bitfinex","BTCUSD",1749530800870,[[109500.0,0.4020887],[109490.0,0.051173],[109480.0,0.10922698],[109470.0,1.51005124],[109460.0,0.70279991]],[[109510.0,0.79092667],[109520.0,0.18261504],[109530.0,0.26002855],[109540.0,4.2418566],[109550.0,0.32751933]]]
["bitfinex","BTCUSD",1749530836045,[[109480.0,0.03010096],[109470.0,0.4875797],[109460.0,0.07216144],[109450.0,0.95240815],[109440.0,0.67535599]],[[109490.0,0.81818407],[109500.0,1.10190265],[109510.0,2.23263172],[109520.0,2.26003504],[109530.0,0.22102386]]]
["bitfinex","BTCUSD",1749530877686,[[109470.0,0.51513041],[109460.0,0.09000642],[109450.0,0.95535306],[109440.0,0.96915155],[109430.0,0.50814509]],[[109480.0,3.57074255],[109490.0,2.32439085],[109500.0,0.21973163],[109510.0,0.22659257],[109520.0,0.18261504]]]
["bitfinex","BTCUSD",1749530924721,[[109480.0,0.874987],[109470.0,0.44524516],[109460.0,0.72938943],[109450.0,0.30167724],[109440.0,0.75414759]],[[109490.0,0.05178109],[109500.0,0.28426325],[109510.0,0.24224997],[109520.0,0.18261504],[109530.0,0.21202255]]]
["bitfinex","BTCUSD",1749531023100,[[109480.0,1.72062634],[109470.0,0.74818763],[109460.0,0.91285874],[109450.0,1.30092386],[109440.0,0.98964843]],[[109490.0,0.00204851],[109500.0,0.10764],[109510.0,0.05392482],[109520.0,0.1917465],[109530.0,1.06751255]]]
["bitfinex","BTCUSD",1749531066757,[[109490.0,1.24678344],[109480.0,1.15934585],[109470.0,0.5418345],[109460.0,1.03199789],[109450.0,1.14846163]],[[109500.0,0.0351],[109510.0,0.03701074],[109520.0,0.27501575],[109530.0,0.23461255],[109540.0,0.18263057]]]
["bitfinex","BTCUSD",1749531099937,[[109490.0,2.00261693],[109480.0,1.1498011],[109470.0,0.51873214],[109460.0,1.04653874],[109450.0,1.07853599]],[[109500.0,0.0345],[109510.0,0.12027883],[109520.0,0.20087717],[109530.0,0.23461255],[109540.0,0.52263057]]]
["bitfinex","BTCUSD",1749531136047,[[109520.0,0.48051283],[109510.0,0.3910467],[109500.0,0.1178658],[109490.0,0.46771264],[109480.0,1.14322993]],[[109530.0,0.47898094],[109540.0,0.18258837],[109550.0,0.18456674],[109560.0,0.2971584],[109570.0,1.04992587]]]
["bitfinex","BTCUSD",1749531176742,[[109520.0,0.55323953],[109510.0,0.33256302],[109500.0,1.72390212],[109490.0,0.31982308],[109480.0,1.18569871]],[[109530.0,0.03851873],[109540.0,0.30674208],[109550.0,0.72746674],[109560.0,0.1825952],[109570.0,0.19366462]]]
["bitfinex","BTCUSD",1749531270916,[[109520.0,0.57854434],[109510.0,0.34391264],[109500.0,1.38728598],[109490.0,0.65227028],[109480.0,1.05325209]],[[109530.0,0.0273879],[109540.0,0.31513387],[109550.0,0.72746674],[109560.0,0.1825952],[109570.0,0.56106462]]]
["bitfinex","BTCUSD",1749531308476,[[109520.0,0.58467458],[109510.0,0.35951264],[109500.0,1.36901781],[109490.0,0.67967028],[109480.0,1.05325209]],[[109530.0,0.02738807],[109540.0,0.30596487],[109550.0,0.75486674],[109560.0,0.1825952],[109570.0,0.53366462]]]
["bitfinex","BTCUSD",1749531339001,[[109520.0,0.56653547],[109510.0,0.32206302],[109500.0,0.82754778],[109490.0,0.83008871],[109480.0,1.27569871]],[[109530.0,0.12875798],[109540.0,0.21468487],[109550.0,0.75487074],[109560.0,0.1825952],[109570.0,0.53366462]]]
["bitfinex","BTCUSD",1749531365215,[[109520.0,0.56647454],[109510.0,0.2],[109500.0,1.28405628],[109490.0,0.62493397],[109480.0,0.80325209]],[[109530.0,0.23355786],[109540.0,0.2748217],[109550.0,0.72746674],[109560.0,0.2099942],[109570.0,0.53366462]]]
["bitfinex","BTCUSD",1749531400904,[[109520.0,0.54039938],[109510.0,0.29989981],[109500.0,0.52841542],[109490.0,1.26593809],[109480.0,1.01310071]],[[109530.0,0.39929623],[109540.0,0.2325817],[109550.0,0.68683252],[109560.0,0.1825952],[109570.0,0.55203376]]]
["bitfinex","BTCUSD",1749531476855,[[109520.0,0.56476005],[109510.0,0.0152],[109500.0,0.62939689],[109490.0,0.57288872],[109480.0,0.94011353]],[[109530.0,0.91962606],[109540.0,0.2403877],[109550.0,0.54847337],[109560.0,0.2325952],[109570.0,0.28070176]]]
["bitfinex","BTCUSD",1749531499354,[[109520.0,0.52472978],[109510.0,0.10372541],[109500.0,0.6474345],[109490.0,0.60963834],[109480.0,0.90456039]],[[109530.0,0.91858606],[109540.0,0.2403877],[109550.0,0.54847337],[109560.0,0.2325952],[109570.0,0.28070176]]]
["bitfinex","BTCUSD",1749531549453,[[109540.0,1.03735183],[109530.0,0.32179807],[109520.0,0.93842821],[109510.0,0.64449027],[109500.0,0.90739554]],[[109550.0,0.13068069],[109560.0,0.7578952],[109570.0,0.21202976],[109580.0,0.21633489],[109590.0,1.26459064]]]
["bitfinex","BTCUSD",1749531576320,[[109540.0,0.48028078],[109530.0,0.03640366],[109520.0,0.05459217],[109510.0,1.03361332],[109500.0,1.17229488]],[[109550.0,0.45093143],[109560.0,0.6754952],[109570.0,0.21203376],[109580.0,0.21627169],[109590.0,1.33742575]]]
["bitfinex","BTCUSD",1749531611681,[[109540.0,0.56583148],[109530.0,0.07278349],[109520.0,0.59774056],[109510.0,0.36359772],[109500.0,1.2839669]],[[109550.0,0.44839143],[109560.0,0.6754952],[109570.0,0.55203376],[109580.0,0.21634285],[109590.0,1.02459064]]]
["bitfinex","BTCUSD",1749531677101,[[109520.0,0.45581656],[109510.0,0.11886687],[109500.0,0.70906365],[109490.0,0.15462531],[109480.0,0.8750242]],[[109530.0,0.48514853],[109540.0,0.70709604],[109550.0,0.51659697],[109560.0,0.2325952],[109570.0,0.33070176]]]
["bitfinex","BTCUSD",1749531708750,[[109520.0,0.5328112],[109510.0,0.681682],[109500.0,0.95077497],[109490.0,0.77282119],[109480.0,1.00440467]],[[109530.0,0.47060768],[109540.0,0.67549604],[109550.0,0.56223782],[109560.0,0.2325952],[109570.0,0.18463176]]]
["bitfinex","BTCUSD",1749531741671,[[109520.0,0.5491249],[109510.0,0.65073497],[109500.0,0.95455121],[109490.0,0.67261835],[109480.0,1.13976386]],[[109530.0,0.43382941],[109540.0,0.71218469],[109550.0,0.56243782],[109560.0,0.1825952],[109570.0,0.23463176]]]
["bitfinex","BTCUSD",1749531765095,[[109520.0,0.51159466],[109510.0,0.62725497],[109500.0,1.15455121],[109490.0,1.1294542],[109480.0,0.91000442]],[[109530.0,0.28986205],[109540.0,0.72549604],[109550.0,0.24431694],[109560.0,0.1825952],[109570.0,0.53917261]]]
["bitfinex","BTCUSD",1749531843132,[[109540.0,0.46637454],[109530.0,0.11555681],[109520.0,0.0413012],[109510.0,0.75429994],[109500.0,0.97302062]],[[109550.0,0.83439162],[109560.0,0.70285137],[109570.0,0.18458024],[109580.0,0.29251689],[109590.0,0.19454657]]]
["bitfinex","BTCUSD",1749531849337,[[109540.0,0.46638205],[109530.0,0.11555681],[109520.0,0.11397229],[109510.0,0.68162885],[109500.0,0.97302062]],[[109550.0,0.83439162],[109560.0,0.70285137],[109570.0,0.18458024],[109580.0,0.29251689],[109590.0,0.19454657]]]
["bitfinex","BTCUSD",1749531954236,[[109520.0,0.45492686],[109510.0,0.04379755],[109500.0,0.1363033],[109490.0,0.15143186],[109480.0,0.82962383]],[[109530.0,0.81752833],[109540.0,0.21429611],[109550.0,0.29149683],[109560.0,0.33005893],[109570.0,0.24030153]]]
["bitfinex","BTCUSD",1749531998969,[[109500.0,0.57838929],[109490.0,0.06364834],[109480.0,0.08045351],[109470.0,0.70024218],[109460.0,1.0570656]],[[109510.0,0.767248],[109520.0,0.21332942],[109530.0,0.23259837],[109540.0,0.28259611],[109550.0,0.19349683]]]
["bitfinex","BTCUSD",1749532033738,[[109500.0,0.64510514],[109490.0,0.55495274],[109480.0,1.08099183],[109470.0,0.25621721],[109460.0,0.97871709]],[[109510.0,0.43545215],[109520.0,0.67552942],[109530.0,0.55449837],[109540.0,0.22454496],[109550.0,0.19349683]]]
["bitfinex","BTCUSD",1749532077662,[[109500.0,0.10404854],[109480.0,0.05311371],[109470.0,0.16357064],[109460.0,0.13612],[109450.0,0.20432291]],[[109510.0,0.87647952],[109520.0,0.18261544],[109530.0,0.23259837],[109540.0,0.23259611],[109550.0,0.27205766]]]
["bitfinex","BTCUSD",1749532124363,[[109500.0,0.1544236],[109490.0,0.42734433],[109480.0,0.14839229],[109470.0,0.07261835],[109460.0,0.27467109]],[[109510.0,2.54272536],[109520.0,1.84802128],[109530.0,0.28259837],[109540.0,0.23731694],[109550.0,0.29014536]]]
["bitfinex","BTCUSD",1749532174897,[[109480.0,0.45056814],[109470.0,0.11801084],[109460.0,0.05667786],[109450.0,0.28203412],[109440.0,0.84797414]],[[109490.0,1.91434323],[109500.0,0.79651808],[109510.0,0.28318008],[109520.0,1.94802128],[109530.0,0.35521672]]]
["bitfinex","BTCUSD",1749532233268,[[109480.0,0.51972725],[109470.0,0.28887109],[109460.0,0.002],[109450.0,0.74773717],[109440.0,1.03019047]],[[109490.0,1.34428168],[109500.0,0.76909808],[109510.0,0.25250428],[109520.0,0.73775072],[109530.0,0.35521672]]]
["bitfinex","BTCUSD",1749532272907,[[109500.0,0.73113387],[109490.0,0.16507426],[109480.0,0.85710626],[109470.0,0.43988138],[109460.0,0.74898476]],[[109510.0,1.335067],[109520.0,0.78775072],[109530.0,0.31479837],[109540.0,1.08681947],[109550.0,0.32694888]]]
["bitfinex","BTCUSD",1749532303285,[[109500.0,0.55365744],[109480.0,0.29984638],[109470.0,1.09681414],[109460.0,0.42603668],[109450.0,0.85534884]],[[109510.0,1.99033375],[109520.0,0.73775072],[109530.0,0.63713922],[109540.0,1.88450003],[109550.0,0.28500103]]]
["bitfinex","BTCUSD",1749532339536,[[109500.0,0.49410745],[109490.0,0.92020954],[109480.0,1.05805458],[109470.0,0.37599308],[109460.0,1.32554116]],[[109510.0,0.14088457],[109520.0,0.73775072],[109530.0,0.95118515],[109540.0,0.79296032],[109550.0,0.31240903]]]
["bitfinex","BTCUSD",1749532405484,[[109520.0,1.06965414],[109510.0,0.41111258],[109500.0,1.85444499],[109490.0,0.43724118],[109480.0,1.10579987]],[[109530.0,0.11512916],[109540.0,0.62275068],[109550.0,0.32688556],[109560.0,1.07558252],[109570.0,0.59719759]]]
["bitfinex","BTCUSD",1749532443041,[[109520.0,1.23440351],[109510.0,0.38263097],[109500.0,1.23376405],[109490.0,0.52833355],[109480.0,0.76579987]],[[109540.0,0.20065526],[109550.0,1.07970084],[109560.0,1.07558252],[109570.0,0.25719759],[109600.0,1.95298713]]]
["bitfinex","BTCUSD",1749532479603,[[109530.0,0.4727647],[109520.0,0.09098216],[109510.0,0.28209685],[109500.0,0.77901528],[109490.0,0.48173721]],[[109540.0,1.92220005],[109550.0,0.18456556],[109560.0,1.06635981],[109570.0,0.26623722],[109580.0,1.93565647]]]
["bitfinex","BTCUSD",1749532525169,[[109530.0,0.56142556],[109520.0,0.0311],[109510.0,0.4472352],[109500.0,0.74597414],[109490.0,0.64418664]],[[109540.0,2.21446683],[109550.0,0.21656556],[109560.0,0.76517803],[109570.0,0.19361887],[109580.0,1.93565647]]]
["bitfinex","BTCUSD",1749532536412,[[109570.0,0.38127852],[109560.0,0.20980606],[109550.0,0.32336172],[109540.0,1.03194845],[109530.0,1.42790327]],[[109580.0,0.00048538],[109590.0,0.06842145],[109600.0,0.87024565],[109610.0,0.28795672],[109620.0,1.10293472]]]
["bitfinex","BTCUSD",1749532596385,[[109640.0,1.67079925],[109630.0,0.66085688],[109620.0,0.82667966],[109610.0,0.38201968],[109600.0,0.67342355]],[[109650.0,0.00079857],[109670.0,0.03847154],[109680.0,0.23139731],[109690.0,0.52437285],[109700.0,0.25156829]]]
["bitfinex","BTCUSD",1749532628868,[[109670.0,0.63522536],[109660.0,0.86650784],[109650.0,0.39435477],[109640.0,0.35695417],[109630.0,0.57604721]],[[109680.0,0.65231238],[109690.0,0.85891436],[109700.0,0.21118392],[109710.0,1.06498958],[109720.0,0.2189582]]]
["bitfinex","BTCUSD",1749532660900,[[109690.0,0.66564817],[109680.0,0.98896096],[109670.0,0.36285477],[109660.0,0.40713882],[109650.0,0.88232396]],[[109700.0,0.35950289],[109710.0,0.20028114],[109720.0,0.5468942],[109730.0,0.19886943],[109740.0,1.52063606]]]
["bitfinex","BTCUSD",1749532689316,[[109690.0,1.2963775],[109680.0,0.29884],[109670.0,0.60669178],[109660.0,0.51881411],[109650.0,0.83637249]],[[109700.0,0.02734572],[109710.0,0.31222967],[109720.0,1.11598964],[109730.0,0.51094158],[109740.0,0.7915868]]]
["bitfinex","BTCUSD",1749532721958,[[109720.0,0.19957113],[109710.0,0.26944542],[109700.0,1.16875388],[109690.0,0.38830129],[109680.0,0.9412814]],[[109730.0,0.88919841],[109740.0,0.52167758],[109750.0,0.39617402],[109760.0,0.52224554],[109770.0,0.78713477]]]
["bitfinex","BTCUSD",1749532806356,[[109690.0,0.53574083],[109680.0,0.09094983],[109670.0,0.12687491],[109660.0,0.82687191],[109650.0,0.16317303]],[[109700.0,0.78076756],[109710.0,0.7622339],[109720.0,0.20984564],[109730.0,0.25039814],[109740.0,0.84712431]]]
["bitfinex","BTCUSD",1749532835407,[[109690.0,0.65683231],[109680.0,0.05625656],[109670.0,0.24949045],[109660.0,0.84510856],[109650.0,0.07261835]],[[109700.0,1.30926662],[109710.0,0.74403979],[109720.0,0.25588702],[109730.0,0.18439814],[109740.0,0.83480431]]]
["bitfinex","BTCUSD",1749532873186,[[109660.0,0.54819322],[109650.0,0.32687491],[109640.0,0.72219191],[109630.0,0.17229462],[109620.0,1.20941067]],[[109670.0,1.30932164],[109680.0,0.20971965],[109690.0,0.19692131],[109700.0,0.2135154],[109710.0,0.79603979]]]
["bitfinex","BTCUSD",1749532895756,[[109660.0,0.0195],[109640.0,0.49549961],[109630.0,0.15231491],[109620.0,0.08327514],[109610.0,1.03184174]],[[109670.0,1.38319649],[109680.0,0.73490253],[109690.0,0.28238046],[109700.0,0.1823154],[109710.0,0.74603979]]]
["bitfinex","BTCUSD",1749532936711,[[109560.0,0.00348538],[109550.0,0.42544],[109540.0,0.002],[109530.0,0.10361835],[109520.0,0.002]],[[109570.0,1.91960628],[109580.0,0.28252893],[109590.0,0.87003651],[109600.0,0.20897074],[109610.0,0.3304251]]]
["bitfinex","BTCUSD",1749532979034,[[109540.0,0.14074744],[109530.0,0.51828],[109520.0,0.0290767],[109510.0,0.16309035],[109500.0,0.20595311]],[[109550.0,1.72990207],[109560.0,0.73511607],[109570.0,0.31373171],[109580.0,0.18252893],[109590.0,0.8366949]]]
["bitfinex","BTCUSD",1749533059561,[[109440.0,0.06690492],[109430.0,0.0189125],[109420.0,0.49639904],[109410.0,0.02735093],[109400.0,0.48845035]],[[109450.0,1.35049942],[109460.0,0.1827291],[109470.0,0.77135848],[109480.0,0.19869567],[109490.0,0.25116508]]]
["bitfinex","BTCUSD",1749533087846,[[109440.0,0.87014079],[109430.0,0.016628],[109420.0,0.69996959],[109410.0,0.95178423],[109400.0,0.61139945]],[[109450.0,0.3017401],[109460.0,0.2820491],[109470.0,0.57412242],[109480.0,0.71872167],[109490.0,0.20006508]]]
["bitfinex","BTCUSD",1749533115645,[[109460.0,0.96081826],[109450.0,0.09976],[109440.0,0.70894115],[109430.0,0.36930272],[109420.0,0.82962846]],[[109470.0,0.29058546],[109480.0,0.85945995],[109490.0,0.21015646],[109500.0,1.09170228],[109510.0,0.22665277]]]
["bitfinex","BTCUSD",1749533138146,[[109480.0,0.81200617],[109470.0,0.07290235],[109460.0,0.97183038],[109450.0,0.23492619],[109440.0,1.03300125]],[[109490.0,0.18766508],[109500.0,0.85901268],[109510.0,0.56572955],[109520.0,0.67560434],[109530.0,1.60759891]]]
["bitfinex","BTCUSD",1749533167517,[[109480.0,0.07336975],[109470.0,0.14564539],[109460.0,0.29117057],[109450.0,0.11394525],[109440.0,0.17357835]],[[109490.0,1.32438722],[109500.0,0.76262128],[109510.0,0.20852479],[109520.0,0.18270434],[109530.0,1.66564506]]]
["bitfinex","BTCUSD",1749533225578,[[109440.0,0.59561397],[109430.0,0.10779857],[109420.0,0.37337835],[109410.0,0.74381623],[109400.0,0.73658377]],[[109450.0,0.96844657],[109460.0,0.18272936],[109470.0,1.57740968],[109480.0,0.26852537],[109490.0,0.20020593]]]
["bitfinex","BTCUSD",1749533255372,[[109440.0,0.51021593],[109430.0,0.17879443],[109420.0,0.36578892],[109410.0,0.07290235],[109400.0,0.73943594]],[[109450.0,1.33487857],[109460.0,0.21582936],[109470.0,0.75905053],[109480.0,0.70270137],[109490.0,0.23466508]]]
["bitfinex","BTCUSD",1749533286107,[[109440.0,0.05430093],[109430.0,0.534988],[109420.0,0.29691595],[109410.0,0.0547423],[109400.0,0.16188441]],[[109450.0,2.3991413],[109460.0,0.21016136],[109470.0,0.84450968],[109480.0,0.20980137],[109490.0,0.25737984]]]
["bitfinex","BTCUSD",1749533308555,[[109440.0,0.54853719],[109430.0,0.22615857],[109420.0,0.27461835],[109410.0,0.07290235],[109400.0,1.02985265]],[[109450.0,1.80178657],[109460.0,0.18272936],[109470.0,0.74450968],[109480.0,0.28366922],[109490.0,0.28466508]]]
["bitfinex","BTCUSD",1749533366332,[[109440.0,0.0776998],[109430.0,0.016628],[109420.0,0.09690473],[109410.0,0.24576065],[109400.0,0.28000235]],[[109450.0,0.80179354],[109460.0,0.18272936],[109470.0,0.2439558],[109480.0,0.25980137],[109490.0,0.25842883]]]
["bitfinex","BTCUSD",1749533404361,[[109440.0,0.53677412],[109430.0,0.18979938],[109420.0,0.34764686],[109410.0,0.29128564],[109400.0,0.76598869]],[[109450.0,1.76648237],[109460.0,0.6879842],[109470.0,0.73021996],[109480.0,1.75510674],[109490.0,0.18466508]]]
["bitfinex","BTCUSD",1749533434537,[[109440.0,0.9098904],[109430.0,0.20805651],[109420.0,0.73943685],[109410.0,0.59794987],[109400.0,0.76778778]],[[109450.0,0.9544984],[109460.0,0.8094346],[109470.0,0.18472588],[109480.0,1.06439857],[109490.0,0.21616508]]]
["bitfinex","BTCUSD",1749533467680,[[109440.0,0.04495135],[109430.0,0.016628],[109420.0,0.002],[109400.0,0.07088517],[109390.0,0.20566426]],[[109450.0,2.42520249],[109460.0,0.30534771],[109470.0,0.18472588],[109480.0,0.18268176],[109490.0,0.53580626]]]
["bitfinex","BTCUSD",1749533495997,[[109330.0,0.01057059],[109320.0,0.018668],[109310.0,0.0009],[109300.0,0.26127516],[109290.0,0.03636688]],[[109340.0,1.23931843],[109350.0,0.18289894],[109360.0,0.69310488],[109370.0,0.1848655],[109380.0,0.32086713]]]
["bitfinex","BTCUSD",1749533525633,[[109330.0,0.6020058],[109320.0,0.018668],[109310.0,0.0009],[109300.0,0.38129666],[109290.0,0.07953975]],[[109340.0,1.7514672],[109350.0,0.21035991],[109360.0,0.71572323],[109370.0,0.2848655],[109380.0,0.2645541]]]
["bitfinex","BTCUSD",1749533555805,[[109300.0,0.43989931],[109280.0,0.2700077],[109270.0,0.00080069],[109260.0,0.27473376],[109250.0,0.1921572]],[[109310.0,1.26866406],[109320.0,0.65838616],[109330.0,0.67586012],[109340.0,0.34830917],[109350.0,0.32562975]]]
["bitfinex","BTCUSD",1749533623428,[[109280.0,0.0164505],[109270.0,0.02876069],[109260.0,0.45582087],[109250.0,0.0299254],[109240.0,0.03636688]],[[109290.0,1.72758373],[109300.0,0.18298261],[109310.0,0.34881866],[109320.0,0.35087487],[109330.0,0.55183755]]]
["bitfinex","BTCUSD",1749533646801,[[109250.0,0.4893164],[109240.0,0.0274054],[109230.0,0.21922757],[109220.0,0.2],[109210.0,0.62954666]],[[109260.0,1.25383642],[109270.0,0.18303285],[109280.0,0.29848703],[109290.0,0.86577091],[109300.0,0.29829515]]]
["bitfinex","BTCUSD",1749533679678,[[109250.0,0.0864724],[109240.0,0.4274054],[109230.0,0.25152757],[109220.0,0.2],[109210.0,0.07273376]],[[109260.0,1.90427755],[109270.0,0.19863285],[109280.0,0.32450688],[109290.0,0.69229491],[109300.0,0.3600646]]]
["bitfinex","BTCUSD",1749533709208,[[109250.0,0.56306455],[109240.0,0.07065032],[109230.0,0.85661703],[109220.0,0.6567068],[109210.0,0.24201385]],[[109260.0,0.39709751],[109270.0,0.72945615],[109280.0,0.27183445],[109290.0,1.52519491],[109300.0,0.25560096]]]
["bitfinex","BTCUSD",1749533737726,[[109250.0,0.17063936],[109240.0,0.57315032],[109230.0,0.09824413],[109220.0,0.4043372],[109210.0,0.85988658]],[[109260.0,1.80605904],[109270.0,0.18303285],[109280.0,0.28378779],[109290.0,1.18519491],[109300.0,0.28307596]]]
["bitfinex","BTCUSD",1749533792192,[[109240.0,0.55128387],[109230.0,1.27744671],[109220.0,0.28816493],[109210.0,0.56891736],[109200.0,1.16459731]],[[109250.0,0.21552571],[109260.0,0.1830496],[109270.0,0.78935285],[109280.0,0.29624485],[109290.0,1.04108798]]]
["bitfinex","BTCUSD",1749533823548,[[109240.0,0.24836906],[109230.0,0.06482946],[109220.0,0.08873376],[109210.0,0.4037172],[109200.0,1.1033795]],[[109250.0,0.91369742],[109260.0,0.6898625],[109270.0,1.01593285],[109280.0,0.2976523],[109290.0,0.70108798]]]
["bitfinex","BTCUSD",1749533852531,[[109240.0,0.15552125],[109230.0,0.18342946],[109220.0,0.47273376],[109210.0,0.8955301],[109200.0,0.78736395]],[[109250.0,1.37385187],[109260.0,0.1830496],[109270.0,0.58091185],[109280.0,0.2701753],[109290.0,0.70108798]]]
["bitfinex","BTCUSD",1749533896987,[[109240.0,0.14836],[109230.0,0.01004701],[109220.0,0.02738643],[109210.0,0.49135561],[109200.0,0.10803376]],[[109250.0,1.87462924],[109260.0,0.7173435],[109270.0,0.18303285],[109280.0,0.2701753],[109290.0,0.80108798]]]
["bitfinex","BTCUSD",1749533916084,[[109240.0,0.64725849],[109230.0,0.28278077],[109220.0,0.6735197],[109210.0,0.28175036],[109200.0,0.86385967]],[[109250.0,0.19221967],[109260.0,0.7875425],[109270.0,0.22294325],[109280.0,0.27113445],[109290.0,1.57600283]]]
["bitfinex","BTCUSD",1749533971156,[[109300.0,0.47565937],[109290.0,0.57952659],[109280.0,0.68952796],[109270.0,0.77415526],[109260.0,1.01782012]],[[109310.0,0.21017999],[109320.0,0.705144],[109330.0,0.28068171],[109340.0,1.14193485],[109350.0,0.69179375]]]
["bitfinex","BTCUSD",1749534006739,[[109300.0,0.6220346],[109290.0,0.37049699],[109280.0,0.6146926],[109270.0,0.41223253],[109260.0,1.03025419]],[[109310.0,0.17647862],[109320.0,0.1830311],[109330.0,0.20725211],[109340.0,1.28392745],[109350.0,0.55244085]]]
["bitfinex","BTCUSD",1749534039652,[[109330.0,0.86821678],[109320.0,0.16118769],[109310.0,0.91201138],[109300.0,0.55186781],[109290.0,0.72210419]],[[109340.0,0.81855501],[109350.0,0.18498085],[109360.0,0.27982593],[109370.0,0.19423924],[109380.0,1.28216371]]]
["bitfinex","BTCUSD",1749534065048,[[109330.0,2.26726967],[109320.0,0.85308464],[109310.0,0.49991275],[109300.0,0.8526293],[109290.0,0.6892586]],[[109340.0,0.00035417],[109350.0,0.01114419],[109360.0,0.03657525],[109370.0,0.1849735],[109380.0,0.79391371]]]
["bitfinex","BTCUSD",1749534099629,[[109350.0,0.38870835],[109340.0,1.1589412],[109330.0,1.02265057],[109320.0,0.90135247],[109310.0,0.5419066]],[[109360.0,0.05348729],[109370.0,0.20325979],[109380.0,0.76181371],[109390.0,0.20915799],[109410.0,1.0456965]]]
["bitfinex","BTCUSD",1749534177584,[[109350.0,1.23391888],[109340.0,1.15555026],[109330.0,0.49697224],[109320.0,1.21332408],[109310.0,0.40180112]],[[109360.0,0.00176017],[109370.0,0.02704252],[109380.0,0.05176824],[109390.0,0.28198759],[109400.0,0.8925494]]]
["bitfinex","BTCUSD",1749534190285,[[109380.0,0.63103059],[109370.0,0.2821021],[109360.0,0.97869739],[109350.0,0.14134835],[109340.0,1.24750311]],[[109390.0,0.21754759],[109400.0,0.90784444],[109410.0,0.21813229],[109420.0,0.71600762],[109430.0,0.61203203]]]
["bitfinex","BTCUSD",1749534242505,[[109390.0,0.62070948],[109380.0,0.65366566],[109370.0,0.57849097],[109360.0,1.04915267],[109350.0,0.63749088]],[[109400.0,0.19015188],[109410.0,0.82032962],[109420.0,0.69767997],[109430.0,0.64913658],[109440.0,0.68850443]]]
["bitfinex","BTCUSD",1749534267519,[[109420.0,0.03565506],[109410.0,0.46380262],[109400.0,0.05678624],[109390.0,0.40694832],[109380.0,0.43217795]],[[109430.0,0.90670419],[109440.0,0.71560097],[109450.0,0.22037382],[109460.0,0.60999854],[109470.0,0.7389774]]]
["bitfinex","BTCUSD",1749534314452,[[109420.0,0.04158856],[109410.0,0.42734033],[109400.0,0.12563445],[109390.0,0.07261835],[109380.0,0.19330756]],[[109430.0,1.26064504],[109440.0,1.20850697],[109450.0,0.79402473],[109460.0,0.27378685],[109470.0,0.81283578]]]
["bitfinex","BTCUSD",1749534351847,[[109420.0,0.13690594],[109410.0,0.45480391],[109400.0,0.07507188],[109390.0,0.81153744],[109380.0,0.2777896]],[[109430.0,1.2147686],[109440.0,1.18119438],[109450.0,0.23725773],[109460.0,0.28649854],[109470.0,0.69024644]]]
["bitfinex","BTCUSD",1749534409607,[[109420.0,0.6330043],[109410.0,0.89236622],[109400.0,0.91695488],[109390.0,0.08282388],[109380.0,0.91823058]],[[109430.0,0.23314116],[109440.0,0.27006552],[109450.0,0.54902531],[109460.0,0.79713375],[109470.0,0.6922182]]]
["bitfinex","BTCUSD",1749534452308,[[109400.0,0.02780839],[109380.0,0.02927194],[109370.0,0.24261664],[109360.0,0.48436283],[109350.0,0.77828836]],[[109410.0,1.84140862],[109420.0,0.71568418],[109430.0,0.20911432],[109440.0,1.74103555],[109450.0,0.33833617]]]
["bitfinex","BTCUSD",1749534485714,[[109380.0,0.0442647],[109370.0,0.04350921],[109360.0,0.055105],[109350.0,0.57321164],[109340.0,0.2843375]],[[109390.0,1.83332662],[109400.0,0.68848536],[109410.0,0.2648854],[109420.0,1.76345854],[109430.0,0.31577991]]]
["bitfinex","BTCUSD",1749534512511,[[109380.0,0.03011167],[109370.0,0.02739623],[109360.0,0.18986806],[109350.0,0.45479209],[109340.0,0.2843375]],[[109390.0,2.33357663],[109400.0,1.69982538],[109410.0,0.21861614],[109420.0,0.29641876],[109430.0,0.31208741]]]
["bitfinex","BTCUSD",1749534548645,[[109380.0,0.07459377],[109370.0,0.06766806],[109360.0,0.17527209],[109350.0,0.47310216],[109340.0,0.60836938]],[[109390.0,2.28995898],[109400.0,0.72052104],[109410.0,0.19226705],[109420.0,1.79974959],[109430.0,0.32577671]]]
["bitfinex","BTCUSD",1749534623857,[[109370.0,0.68714899],[109360.0,0.20204],[109350.0,0.67433651],[109340.0,0.63389876],[109330.0,0.62579749]],[[109380.0,0.8849746],[109390.0,1.88465235],[109400.0,1.09547344],[109410.0,0.2249079],[109420.0,0.78833821]]]
["bitfinex","BTCUSD",1749534660778,[[109370.0,0.15802614],[109360.0,0.05687311],[109350.0,0.08845082],[109340.0,0.02681495],[109330.0,0.89221812]],[[109380.0,2.29237638],[109390.0,1.91209435],[109400.0,1.69993242],[109410.0,0.2088079],[109420.0,0.31910262]]]
["bitfinex","BTCUSD",1749534696498,[[109370.0,0.22785413],[109360.0,0.05687311],[109350.0,0.20093082],[109340.0,0.10240347],[109330.0,0.96653529]],[[109380.0,1.78667069],[109390.0,1.91209635],[109400.0,0.68852104],[109410.0,0.2088079],[109420.0,1.89093226]]]
["bitfinex","BTCUSD",1749534732182,[[109320.0,0.02732],[109310.0,0.15852],[109300.0,4e-05],[109290.0,0.03224],[109280.0,0.02945745]],[[109330.0,1.81096966],[109340.0,0.18291567],[109350.0,0.81195496],[109360.0,0.38161783],[109370.0,0.2713356]]]
["bitfinex","BTCUSD",1749534785433,[[109280.0,0.02728],[109270.0,4e-05],[109260.0,0.01854],[109250.0,0.03644],[109240.0,0.18238297]],[[109290.0,1.8452894],[109300.0,0.19752346],[109310.0,1.53384573],[109320.0,0.867098],[109330.0,0.28817279]]]
["bitfinex","BTCUSD",1749534819107,[[109270.0,0.65846716],[109260.0,0.25687311],[109250.0,0.69540876],[109240.0,0.31721812],[109230.0,1.16044267]],[[109280.0,1.49660702],[109290.0,0.71415997],[109300.0,0.25560096],[109310.0,1.10405004],[109320.0,0.77692628]]]
["bitfinex","BTCUSD",1749534872124,[[109270.0,0.76724762],[109260.0,1.05859164],[109250.0,0.20121454],[109240.0,0.63343075],[109230.0,1.19651997]],[[109280.0,1.42963774],[109290.0,0.80091886],[109300.0,0.27981136],[109310.0,0.70532887],[109320.0,1.10199342]]]
["bitfinex","BTCUSD",1749534900183,[[109270.0,0.15459895],[109260.0,0.20204],[109250.0,0.09316462],[109240.0,1.23087171],[109230.0,0.55518646]],[[109280.0,2.1298109],[109290.0,0.74123626],[109300.0,0.25560096],[109310.0,0.69240672],[109320.0,1.10199342]]]
["bitfinex","BTCUSD",1749534923755,[[109270.0,0.66184613],[109260.0,0.29080223],[109250.0,0.63379372],[109240.0,1.04899769],[109230.0,0.9061763]],[[109280.0,1.60838497],[109290.0,0.22294333],[109300.0,0.18298261],[109310.0,0.21243287],[109320.0,1.11653427]]]
["bitfinex","BTCUSD",1749534953353,[[109270.0,0.03388033],[109260.0,0.0660512],[109250.0,0.59345529],[109240.0,0.30420223],[109230.0,0.53627816]],[[109280.0,2.16716215],[109290.0,0.68955886],[109300.0,0.55045261],[109310.0,0.18496587],[109320.0,0.89838509]]]
["bitfinex","BTCUSD",1749535040445,[[109270.0,0.54960223],[109260.0,0.17545529],[109250.0,0.59982765],[109240.0,0.29136779],[109230.0,0.76535348]],[[109280.0,2.45890079],[109290.0,0.21060293],[109300.0,0.23012346],[109310.0,0.18496587],[109320.0,0.81229291]]]
["bitfinex","BTCUSD",1749535070723,[[109270.0,0.68846071],[109260.0,0.58168019],[109250.0,0.11512],[109240.0,1.02373535],[109230.0,0.40990564]],[[109280.0,2.43654293],[109290.0,0.20734333],[109300.0,1.25516842],[109310.0,0.18496587],[109320.0,0.76214545]]]
["bitfinex","BTCUSD",1749535084797,[[109340.0,1.14919716],[109330.0,0.47244366],[109320.0,0.99565585],[109310.0,0.23295113],[109300.0,0.67031892]],[[109350.0,0.002],[109360.0,0.0909053],[109370.0,0.18495969],[109380.0,0.41475863],[109390.0,0.69077792]]]
["bitfinex","BTCUSD",1749535125743,[[109350.0,0.65407509],[109340.0,0.19551185],[109330.0,1.20108647],[109320.0,0.20204],[109310.0,0.50547347]],[[109360.0,0.4156441],[109370.0,0.71492709],[109380.0,1.2016791],[109390.0,0.22691655],[109400.0,0.59548989]]]
["bitfinex","BTCUSD",1749535188012,[[109340.0,0.02512],[109330.0,0.40004],[109320.0,0.06594286],[109310.0,0.07481388],[109300.0,0.07307184]],[[109350.0,1.47441032],[109360.0,0.53742307],[109370.0,0.29409312],[109380.0,0.89497928],[109390.0,0.26151952]]]
["bitfinex","BTCUSD",1749535227989,[[109330.0,0.49319806],[109320.0,0.0568392],[109310.0,0.1916256],[109300.0,0.63005778],[109290.0,0.19155782]],[[109340.0,1.4498819],[109350.0,0.56360934],[109360.0,0.68896483],[109370.0,0.29409312],[109380.0,1.85757004]]]
["bitfinex","BTCUSD",1749535329839,[[109300.0,4e-05],[109290.0,0.03363183],[109280.0,0.00204],[109270.0,0.44746504],[109260.0,0.09314177]],[[109310.0,1.34880085],[109320.0,0.739077],[109330.0,0.3329324],[109340.0,0.34845642],[109350.0,0.78663194]]]
["bitfinex","BTCUSD",1749535387842,[[109260.0,0.00148296],[109250.0,0.06504],[109240.0,4e-05],[109230.0,0.03721001],[109220.0,0.03656053]],[[109270.0,2.33814422],[109280.0,1.90370703],[109290.0,0.28491067],[109300.0,0.35299785],[109310.0,0.69218041]]]
["bitfinex","BTCUSD",1749535426119,[[109260.0,0.04384808],[109250.0,0.02004],[109240.0,4e-05],[109230.0,0.00975037],[109220.0,0.16608268]],[[109270.0,1.80248791],[109280.0,0.39238454],[109290.0,0.72780141],[109300.0,0.33747862],[109310.0,0.56073781]]]
["bitfinex","BTCUSD",1749535485529,[[109250.0,0.02104],[109240.0,0.02544],[109230.0,0.03711949],[109220.0,0.09128055],[109210.0,0.69858878]],[[109260.0,1.6435129],[109270.0,0.18303285],[109280.0,0.27848401],[109290.0,0.79740793],[109300.0,0.2554043]]]
["bitfinex","BTCUSD",1749535554516,[[109250.0,0.04988],[109240.0,4e-05],[109230.0,0.07377924],[109220.0,0.96173129],[109210.0,0.27292142]],[[109260.0,1.83529083],[109270.0,0.18303285],[109280.0,1.42187881],[109290.0,0.22128318],[109300.0,1.90839243]]]
["bitfinex","BTCUSD",1749535609961,[[109200.0,0.02901589],[109190.0,0.28831111],[109180.0,0.05948665],[109170.0,0.07121052],[109160.0,0.78203861]],[[109210.0,2.33396706],[109220.0,0.71745532],[109230.0,0.25573249],[109240.0,1.75443468],[109250.0,0.34198529]]]
["bitfinex","BTCUSD",1749535641531,[[109190.0,0.5250501],[109180.0,0.73948017],[109170.0,0.60141667],[109160.0,0.87728823],[109150.0,0.30000566]],[[109200.0,0.2024651],[109210.0,0.20739225],[109220.0,0.69055681],[109230.0,0.77423394],[109240.0,0.52308311]]]
["bitfinex","BTCUSD",1749535667250,[[109190.0,0.03813111],[109180.0,0.03204],[109170.0,0.04385878],[109160.0,0.15711651],[109150.0,0.83578252]],[[109200.0,1.8300697],[109210.0,0.67608185],[109220.0,0.24765749],[109230.0,0.77423394],[109240.0,0.26931959]]]
["bitfinex","BTCUSD",1749535699634,[[109190.0,0.49822579],[109180.0,0.59416417],[109170.0,0.36202086],[109160.0,0.81636086],[109150.0,0.44990296]],[[109200.0,0.44877336],[109210.0,0.67608185],[109220.0,0.69055681],[109230.0,1.06910459],[109240.0,0.19762396]]]
["bitfinex","BTCUSD",1749535732017,[[109190.0,1.00182886],[109180.0,0.10495201],[109170.0,0.88768903],[109160.0,0.32378163],[109150.0,0.63392881]],[[109200.0,0.41651336],[109210.0,0.70738185],[109220.0,0.52311664],[109230.0,0.72910359],[109240.0,0.19762396]]]
["bitfinex","BTCUSD",1749535790631,[[109250.0,1.18413562],[109240.0,0.12732391],[109230.0,0.92745852],[109220.0,0.92083702],[109210.0,0.32736234]],[[109260.0,0.35578437],[109270.0,0.18304722],[109280.0,0.27481396],[109290.0,0.21295855],[109300.0,1.03049651]]]
["bitfinex","BTCUSD",1749535799488,[[109250.0,1.18413562],[109240.0,0.03619662],[109230.0,1.14632487],[109220.0,0.87362145],[109210.0,0.46356093]],[[109260.0,0.24900103],[109270.0,0.20725762],[109280.0,0.27481396],[109290.0,0.18548855],[109300.0,1.05796551]]]
["bitfinex","BTCUSD",1749535856284,[[109280.0,1.08691762],[109270.0,1.22536856],[109260.0,0.75288625],[109250.0,0.46595168],[109240.0,0.53191465]],[[109290.0,0.03498553],[109300.0,0.02744629],[109310.0,0.20917681],[109320.0,0.29914964],[109330.0,0.78519861]]]
["bitfinex","BTCUSD",1749535879217,[[109330.0,1.69584786],[109320.0,1.1086195],[109310.0,0.32265475],[109300.0,0.39812388],[109290.0,1.01305787]],[[109340.0,0.03336069],[109350.0,0.02943332],[109360.0,0.19202622],[109370.0,0.20913904],[109380.0,0.71037205]]]
["bitfinex","BTCUSD",1749535908172,[[109370.0,1.10575787],[109360.0,0.85718907],[109350.0,0.201489],[109340.0,0.5111585],[109330.0,0.48718321]],[[109380.0,0.17567227],[109390.0,0.22904538],[109400.0,0.71769673],[109410.0,0.69224017],[109420.0,0.18279581]]]
["bitfinex","BTCUSD",1749535935069,[[109350.0,0.4],[109340.0,0.06424389],[109330.0,0.32733984],[109320.0,0.423919],[109310.0,1.0125156]],[[109360.0,0.97382459],[109370.0,0.19198599],[109380.0,0.7104345],[109390.0,0.69773498],[109400.0,0.57281856]]]
["bitfinex","BTCUSD",1749536021355,[[109310.0,0.00204],[109300.0,4e-05],[109290.0,0.50006196],[109280.0,0.06421815],[109270.0,0.14746558]],[[109320.0,1.92261499],[109330.0,0.19970555],[109340.0,0.25562309],[109350.0,0.86155957],[109360.0,0.28246389]]]
["bitfinex","BTCUSD",1749536063623,[[109240.0,0.02252553],[109230.0,4e-05],[109220.0,0.43164],[109210.0,0.16220698],[109200.0,0.05681883]],[[109250.0,1.41760332],[109260.0,0.78228763],[109270.0,0.36650273],[109280.0,0.3394699],[109290.0,0.75450522]]]
["bitfinex","BTCUSD",1749536088584,[[109240.0,0.04824955],[109230.0,0.45302941],[109220.0,0.12333805],[109210.0,0.07265835],[109200.0,0.07507844]],[[109250.0,1.49706332],[109260.0,0.69048977],[109270.0,0.22470487],[109280.0,0.4258956],[109290.0,0.74707807]]]
["bitfinex","BTCUSD",1749536135691,[[109260.0,1.66465403],[109250.0,0.34106882],[109240.0,0.68230028],[109230.0,0.76319829],[109220.0,0.40756596]],[[109270.0,0.01830193],[109280.0,0.19216673],[109290.0,0.30492975],[109300.0,0.21598261],[109310.0,0.21248509]]]
["bitfinex","BTCUSD",1749536142487,[[109260.0,1.56135523],[109250.0,0.45328882],[109240.0,0.30893555],[109230.0,0.92788435],[109220.0,0.4976558]],[[109270.0,0.21348718],[109280.0,0.1830161],[109290.0,0.33662975],[109300.0,0.69042278],[109310.0,0.73078002]]]
["bitfinex","BTCUSD",1749536215444,[[109250.0,0.47402077],[109240.0,0.42522761],[109230.0,0.25940717],[109220.0,0.78043798],[109210.0,0.36526975]],[[109260.0,0.3097296],[109270.0,0.71468342],[109280.0,0.7033881],[109290.0,0.71480559],[109300.0,0.52298261]]]
["bitfinex","BTCUSD",1749536248610,[[109250.0,0.1599867],[109240.0,0.07562761],[109230.0,0.07265835],[109220.0,1.26544899],[109210.0,0.29312037]],[[109260.0,1.30147203],[109270.0,0.18303285],[109280.0,0.6759161],[109290.0,0.71480559],[109300.0,0.18298261]]]
["bitfinex","BTCUSD",1749536271496,[[109250.0,0.56640955],[109240.0,0.07562761],[109230.0,0.09213042],[109220.0,0.75796882],[109210.0,0.65312037]],[[109260.0,1.44024454],[109270.0,0.29050785],[109280.0,1.52277944],[109290.0,0.20490869],[109300.0,1.70357263]]]
["bitfinex","BTCUSD",1749536303508,[[109250.0,0.57285806],[109240.0,0.07562761],[109230.0,0.62999119],[109220.0,1.01402821],[109210.0,0.44857952]],[[109260.0,0.42641723],[109270.0,0.29050685],[109280.0,1.52271549],[109290.0,0.20490869],[109300.0,0.70432285]]]
["bitfinex","BTCUSD",1749536331391,[[109250.0,0.50787089],[109240.0,0.32108553],[109230.0,0.92076001],[109220.0,1.04144777],[109210.0,0.17130159]],[[109260.0,0.76106009],[109270.0,0.29904111],[109280.0,1.21018549],[109290.0,0.20490869],[109300.0,1.029782]]]
["bitfinex","BTCUSD",1749536354993,[[109260.0,1.23550647],[109250.0,0.83083654],[109240.0,0.88791337],[109230.0,0.49503338],[109220.0,0.75623972]],[[109270.0,0.02945333],[109280.0,0.78038682],[109290.0,0.74790914],[109300.0,0.71725],[109310.0,0.5423192]]]
["bitfinex","BTCUSD",1749536414982,[[109300.0,0.93650639],[109290.0,0.85951166],[109280.0,0.78960783],[109270.0,0.75279108],[109260.0,0.71858511]],[[109310.0,0.06299172],[109320.0,0.19209687],[109330.0,0.78421484],[109340.0,0.20723362],[109350.0,0.73479049]]]
["bitfinex","BTCUSD",1749536437874,[[109330.0,0.6075752],[109320.0,0.2912923],[109310.0,0.81050147],[109300.0,0.85521653],[109290.0,1.12629992]],[[109340.0,0.22926145],[109350.0,0.71510394],[109360.0,0.77094153],[109370.0,0.56695963],[109380.0,0.72337263]]]
["bitfinex","BTCUSD",1749536475072,[[109330.0,0.6555676],[109320.0,0.4169523],[109310.0,0.9316404],[109300.0,1.27316154],[109290.0,0.48795966]],[[109340.0,0.5810793],[109350.0,0.32008082],[109360.0,1.1819545],[109370.0,0.53951063],[109380.0,0.72358248]]]
["bitfinex","BTCUSD",1749536505699,[[109360.0,0.60419987],[109350.0,0.53781049],[109340.0,0.63534154],[109330.0,0.55489535],[109320.0,1.14481154]],[[109370.0,0.22143808],[109380.0,0.76476955],[109390.0,0.77265201],[109400.0,0.56386541],[109410.0,0.69048752]]]
["bitfinex","BTCUSD",1749536536083,[[109360.0,0.69391773],[109350.0,0.08633584],[109340.0,1.05713061],[109330.0,0.07261835],[109320.0,1.31936217]],[[109370.0,0.76495975],[109380.0,0.80337559],[109390.0,0.70525701],[109400.0,1.04213034],[109410.0,0.18487703]]]
["bitfinex","BTCUSD",1749536607899,[[109370.0,0.24145259],[109360.0,0.50583715],[109350.0,0.29556637],[109340.0,1.30588781],[109330.0,0.26473639]],[[109380.0,0.20384913],[109390.0,1.04202241],[109400.0,0.84226079],[109410.0,0.18487703],[109420.0,0.8781239]]]
["bitfinex","BTCUSD",1749536637224,[[109370.0,0.56135949],[109360.0,4e-05],[109350.0,0.40282284],[109340.0,1.02608618],[109330.0,0.40144508]],[[109380.0,1.45787169],[109390.0,0.70525601],[109400.0,0.68866079],[109410.0,0.53734033],[109420.0,1.91165264]]]
["bitfinex","BTCUSD",1749536665663,[[109370.0,0.54959706],[109360.0,0.24298],[109350.0,0.68292352],[109340.0,1.25459254],[109330.0,0.29966863]],[[109380.0,1.33409348],[109390.0,0.73605301],[109400.0,0.68866079],[109410.0,0.53734033],[109420.0,1.91165264]]]
["bitfinex","BTCUSD",1749536687062,[[109370.0,0.6327333],[109360.0,0.16733412],[109350.0,0.31820872],[109340.0,0.82608618],[109330.0,0.43638431]],[[109380.0,1.36203826],[109390.0,0.21235001],[109400.0,1.02866079],[109410.0,0.19734033],[109420.0,2.40455264]]]
["bitfinex","BTCUSD",1749536708156,[[109370.0,0.55597194],[109360.0,0.44448],[109350.0,0.88292352],[109340.0,0.70661432],[109330.0,0.26473652]],[[109380.0,0.79214836],[109390.0,0.26866041],[109400.0,1.02866079],[109410.0,0.19734033],[109420.0,1.39295834]]]
["bitfinex","BTCUSD",1749536771420,[[109370.0,0.5405409],[109360.0,0.50383765],[109350.0,0.82220587],[109340.0,1.00253324],[109330.0,0.5002008]],[[109380.0,1.43623134],[109390.0,0.18491201],[109400.0,1.18156079],[109410.0,0.55231803],[109420.0,1.72592795]]]
["bitfinex","BTCUSD",1749536804023,[[109370.0,0.49332115],[109360.0,0.09139801],[109350.0,0.14560405],[109340.0,0.27251138],[109330.0,0.86957315]],[[109380.0,1.96175862],[109390.0,0.21235701],[109400.0,2.20769594],[109410.0,0.52487703],[109420.0,0.28290721]]]
["bitfinex","BTCUSD",1749536828171,[[109370.0,0.56159133],[109360.0,0.01514],[109350.0,0.16140405],[109340.0,0.31615949],[109330.0,0.92602021]],[[109380.0,2.81049676],[109390.0,0.195714],[109400.0,1.74194535],[109410.0,0.18487703],[109420.0,0.23290721]]]
["bitfinex","BTCUSD",1749536861737,[[109370.0,0.62039989],[109360.0,0.16714462],[109350.0,0.66968627],[109340.0,1.11084631],[109330.0,0.85052463]],[[109380.0,1.31045134],[109390.0,0.27899201],[109400.0,1.08750279],[109410.0,0.68819337],[109420.0,1.71483951]]]
["bitfinex","BTCUSD",1749536915290,[[109370.0,0.78370711],[109360.0,0.59706792],[109350.0,0.40038144],[109340.0,0.95472896],[109330.0,0.82548972]],[[109380.0,0.18284878],[109390.0,0.82461956],[109400.0,1.04516079],[109410.0,0.68820336],[109420.0,0.73068421]]]
["bitfinex","BTCUSD",1749536946780,[[109400.0,0.60652772],[109390.0,0.27293177],[109380.0,0.92024972],[109370.0,0.58115045],[109360.0,1.1385463]],[[109410.0,0.73120502],[109420.0,0.72265339],[109430.0,0.30619433],[109440.0,1.18150113],[109450.0,0.52481105]]]
["bitfinex","BTCUSD",1749536977685,[[109400.0,0.61489378],[109390.0,0.16697488],[109380.0,0.43414],[109370.0,1.04495699],[109360.0,0.93995216]],[[109410.0,0.92978405],[109420.0,0.71601399],[109430.0,0.18484333],[109440.0,1.19152964],[109450.0,0.52481105]]]
["bitfinex","BTCUSD",1749537001165,[[109400.0,0.63959853],[109390.0,0.19483238],[109380.0,1.06746024],[109370.0,0.43844795],[109360.0,0.97561146]],[[109410.0,0.72853572],[109420.0,0.80667039],[109430.0,0.18484333],[109440.0,1.19152964],[109450.0,0.52481105]]]
["bitfinex","BTCUSD",1749537031463,[[109410.0,0.10116116],[109400.0,0.62269488],[109390.0,0.60741073],[109380.0,1.05329898],[109370.0,0.32380856]],[[109420.0,0.7818794],[109430.0,0.21564333],[109440.0,1.1909836],[109450.0,0.21224305],[109460.0,0.53738434]]]
["bitfinex","BTCUSD",1749537058423,[[109430.0,0.9711706],[109420.0,0.4323],[109410.0,0.68090667],[109400.0,0.63893897],[109390.0,0.347598]],[[109440.0,0.21934585],[109450.0,0.68998342],[109460.0,0.21371611],[109470.0,0.81108965],[109480.0,0.52276056]]]
["bitfinex","BTCUSD",1749537078795,[[109430.0,0.78216004],[109420.0,0.29111471],[109410.0,1.33894331],[109400.0,0.43757783],[109390.0,0.76501184]],[[109440.0,0.00918523],[109450.0,0.71739424],[109460.0,0.33476111],[109470.0,1.18284965],[109480.0,0.18276056]]]
["bitfinex","BTCUSD",1749537150070,[[109410.0,0.57652504],[109400.0,0.12130859],[109390.0,0.48477835],[109380.0,0.54636822],[109370.0,0.94332729]],[[109420.0,0.88268992],[109430.0,0.22610221],[109440.0,1.19684812],[109450.0,0.53449279],[109460.0,0.19725696]]]
["bitfinex","BTCUSD",1749537170299,[[109430.0,0.91499537],[109420.0,1.1523862],[109410.0,0.99252999],[109400.0,0.6043953],[109390.0,0.72775137]],[[109440.0,4.848e-05],[109450.0,0.03854468],[109460.0,0.68796722],[109470.0,0.52469854],[109480.0,0.33536156]]]
["bitfinex","BTCUSD",1749537202228,[[109430.0,0.48581311],[109420.0,0.09101171],[109410.0,0.11368],[109400.0,0.60820544],[109390.0,0.53577306]],[[109440.0,1.42845168],[109450.0,0.30398906],[109460.0,0.77566239],[109470.0,1.0444905],[109480.0,0.30537891]]]
["bitfinex","BTCUSD",1749537250472,[[109400.0,0.54416734],[109390.0,0.05466371],[109380.0,0.1277615],[109370.0,0.29173311],[109360.0,0.29576]],[[109410.0,2.26329748],[109420.0,0.22223389],[109430.0,0.21007869],[109440.0,0.78804812],[109450.0,0.35863473]]]
["bitfinex","BTCUSD",1749537278237,[[109380.0,0.46967357],[109370.0,0.04355185],[109360.0,0.10907951],[109350.0,0.15515596],[109340.0,0.43416]],[[109390.0,0.77759435],[109400.0,0.70289451],[109410.0,0.18279864],[109420.0,1.77148261],[109430.0,0.26207869]]]
["bitfinex","BTCUSD",1749537350205,[[109420.0,2.08354725],[109410.0,1.08352081],[109400.0,0.25972806],[109390.0,0.72729811],[109380.0,0.80827708]],[[109430.0,0.002],[109450.0,0.130386],[109460.0,0.21012351],[109470.0,0.81504115],[109480.0,0.28282818]]]
["bitfinex","BTCUSD",1749537372191,[[109500.0,1.00156488],[109490.0,0.55783638],[109480.0,0.63697603],[109470.0,0.31015235],[109460.0,0.72451514]],[[109510.0,0.002],[109530.0,0.13089177],[109540.0,1.22335794],[109550.0,0.20096787],[109560.0,0.69162819]]]
["bitfinex","BTCUSD",1749537401676,[[109520.0,0.48751953],[109510.0,0.17231002],[109500.0,0.575038],[109490.0,0.70044622],[109480.0,0.67953754]],[[109530.0,1.02687607],[109540.0,0.20998805],[109550.0,1.04478756],[109560.0,0.70607806],[109570.0,0.23614648]]]
["bitfinex","BTCUSD",1749537458117,[[109510.0,0.47336745],[109500.0,0.03635527],[109490.0,0.25244837],[109480.0,0.39236003],[109470.0,0.67802541]],[[109520.0,1.25453183],[109530.0,1.32057738],[109540.0,0.23258305],[109550.0,0.19910756],[109560.0,0.83270335]]]
["bitfinex","BTCUSD",1749537471583,[[109510.0,0.52001269],[109500.0,0.05407002],[109490.0,0.23825838],[109480.0,1.11634787],[109470.0,0.77782294]],[[109520.0,0.88209183],[109530.0,1.29316838],[109540.0,0.58179105],[109550.0,0.19910756],[109560.0,0.77805768]]]
["bitfinex","BTCUSD",1749537537436,[[109520.0,0.97823534],[109510.0,0.16365787],[109500.0,1.02343283],[109490.0,0.60441521],[109480.0,0.83077827]],[[109530.0,0.14006999],[109540.0,0.69587028],[109550.0,0.30934671],[109560.0,1.53310211],[109570.0,0.24047979]]]
["bitfinex","BTCUSD",1749537565358,[[109520.0,0.9366711],[109510.0,0.16365787],[109500.0,0.33134],[109490.0,0.76840262],[109480.0,0.83077827]],[[109530.0,0.72768536],[109540.0,0.68673972],[109550.0,0.27800671],[109560.0,1.53310211],[109570.0,0.21354648]]]
["bitfinex","BTCUSD",1749537588246,[[109520.0,0.75369795],[109510.0,0.14257703],[109500.0,1.0952366],[109490.0,0.42840213],[109480.0,1.14337827]],[[109530.0,0.70501502],[109540.0,0.71843972],[109550.0,0.52456671],[109560.0,1.19310211],[109570.0,0.21354848]]]
["bitfinex","BTCUSD",1749537616258,[[109530.0,0.62230614],[109520.0,0.7251765],[109510.0,0.96730131],[109500.0,1.22551721],[109490.0,0.51423729]],[[109540.0,0.53202766],[109550.0,0.20282255],[109560.0,1.21470594],[109570.0,0.62893518],[109580.0,0.68681414]]]
["bitfinex","BTCUSD",1749537637619,[[109550.0,0.60406712],[109540.0,0.66305112],[109530.0,0.12162294],[109520.0,1.19189518],[109510.0,0.40972574]],[[109560.0,0.74910231],[109570.0,0.18605346],[109580.0,0.18257577],[109590.0,0.78161873],[109600.0,1.04783957]]]
["bitfinex","BTCUSD",1749537666195,[[109570.0,0.55433089],[109560.0,0.3450046],[109550.0,0.44905303],[109540.0,1.05478854],[109530.0,0.47434332]],[[109580.0,0.23216613],[109590.0,0.18449874],[109600.0,0.68044557],[109610.0,0.6209895],[109620.0,0.21905522]]]
["bitfinex","BTCUSD",1749537716092,[[109580.0,0.60321806],[109570.0,0.13143802],[109560.0,0.36311371],[109550.0,0.55502669],[109540.0,1.31327332]],[[109590.0,0.6972956],[109600.0,0.21934557],[109610.0,0.1845895],[109620.0,1.06283893],[109630.0,0.69192989]]]
["bitfinex","BTCUSD",1749537755190,[[109630.0,0.45636957],[109620.0,0.46609175],[109610.0,0.08825725],[109600.0,0.60339919],[109590.0,0.61826808]],[[109640.0,0.82830051],[109650.0,0.79139502],[109660.0,1.06346154],[109670.0,0.21899483],[109680.0,0.79507538]]]
["bitfinex","BTCUSD",1749537801130,[[109620.0,0.51426164],[109610.0,0.08525056],[109600.0,0.57440644],[109590.0,0.20004],[109580.0,0.16485491]],[[109630.0,1.26456654],[109640.0,0.70672943],[109650.0,0.70309867],[109660.0,0.25318354],[109670.0,0.23445398]]]
["bitfinex","BTCUSD",1749537849152,[[109620.0,0.02716],[109600.0,0.10186073],[109590.0,0.06910984],[109580.0,0.35446982],[109570.0,0.44028141]],[[109630.0,1.80225943],[109640.0,0.25973471],[109650.0,0.73855782],[109660.0,0.20318354],[109670.0,0.20918699]]]
["bitfinex","BTCUSD",1749537892651,[[109600.0,0.0513389],[109590.0,0.09551222],[109580.0,0.12906311],[109570.0,0.07253968],[109560.0,0.97496764]],[[109610.0,1.77860803],[109620.0,1.17920976],[109630.0,0.41653202],[109640.0,1.7212758],[109650.0,0.18440137]]]
["bitfinex","BTCUSD",1749537976305,[[109580.0,0.53479629],[109570.0,0.05440476],[109560.0,0.34715803],[109550.0,0.89036164],[109540.0,1.07299088]],[[109590.0,0.88294193],[109600.0,0.68632878],[109610.0,0.7027551],[109620.0,1.07125061],[109630.0,0.38572336]]]
["bitfinex","BTCUSD",1749538004986,[[109580.0,0.48157309],[109570.0,0.16815933],[109560.0,0.41093916],[109550.0,0.32701883],[109540.0,1.14688419]],[[109590.0,0.88167749],[109600.0,0.68632878],[109610.0,0.7339551],[109620.0,1.04085061],[109630.0,0.38572336]]]
["bitfinex","BTCUSD",1749538049844,[[109580.0,0.1172393],[109570.0,0.02719264],[109560.0,0.59724016],[109550.0,0.11828],[109540.0,0.45170065]],[[109590.0,2.29119542],[109600.0,0.68632878],[109610.0,0.2824651],[109620.0,1.69400382],[109630.0,0.28572336]]]
["bitfinex","BTCUSD",1749538088946,[[109580.0,0.16786915],[109570.0,0.49072181],[109560.0,0.07461835],[109550.0,0.19083933],[109540.0,0.46980048]],[[109590.0,2.21670807],[109600.0,0.22617575],[109610.0,0.21350595],[109620.0,0.78635889],[109630.0,0.28572336]]]
["bitfinex","BTCUSD",1749538114197,[[109590.0,0.55243429],[109580.0,0.44518462],[109570.0,0.50393616],[109560.0,0.59349836],[109550.0,0.76412185]],[[109600.0,0.52314375],[109610.0,0.1824651],[109620.0,0.78147889],[109630.0,1.07233817],[109640.0,0.23711971]]]
["bitfinex","BTCUSD",1749538199220,[[109610.0,0.47800809],[109600.0,0.13771112],[109590.0,0.26710361],[109580.0,0.22398363],[109570.0,0.29073916]],[[109620.0,1.75350888],[109630.0,0.67533181],[109640.0,0.2293036],[109650.0,0.73834988],[109660.0,0.25326258]]]
["bitfinex","BTCUSD",1749538225615,[[109610.0,0.52711874],[109600.0,0.08680361],[109590.0,0.2852378],[109580.0,0.24260499],[109570.0,1.03063535]],[[109620.0,1.75203185],[109630.0,0.70693181],[109640.0,0.72785179],[109650.0,0.23445372],[109660.0,1.76411214]]]
["bitfinex","BTCUSD",1749538265789,[[109610.0,0.49114198],[109600.0,0.09186781],[109590.0,0.14914],[109580.0,0.29575601],[109570.0,0.29974688]],[[109620.0,2.31076757],[109630.0,0.67533181],[109640.0,1.71997482],[109650.0,0.28445372],[109660.0,0.20326258]]]
["bitfinex","BTCUSD",1749538307693,[[109610.0,0.62617304],[109600.0,0.1922778],[109590.0,4e-05],[109580.0,0.95018558],[109570.0,0.33602655]],[[109620.0,1.28892923],[109630.0,0.80669488],[109640.0,1.05797927],[109650.0,0.19899457],[109660.0,1.81411214]]]
["bitfinex","BTCUSD",1749538335018,[[109610.0,0.50860034],[109600.0,0.0920681],[109590.0,0.24424],[109580.0,0.22363198],[109570.0,1.0033634]],[[109620.0,1.9565346],[109630.0,0.68463188],[109640.0,2.11001361],[109650.0,0.18445372],[109660.0,0.25326258]]]
["bitfinex","BTCUSD",1749538379943,[[109610.0,0.05465843],[109600.0,0.02912974],[109590.0,0.0901081],[109580.0,0.3672378],[109570.0,0.20904772]],[[109620.0,2.2959146],[109630.0,0.24173188],[109640.0,1.72030214],[109650.0,0.83445372],[109660.0,0.27692992]]]
["bitfinex","BTCUSD",1749538508167,[[109550.0,0.02572437],[109540.0,0.05854],[109530.0,0.46347255],[109520.0,0.05644843],[109510.0,0.14520292]],[[109560.0,2.30548266],[109570.0,0.30572957],[109580.0,1.86317536],[109590.0,0.18554739],[109600.0,0.60232703]]]
["bitfinex","BTCUSD",1749538531048,[[109550.0,0.13145273],[109540.0,0.03831683],[109530.0,0.45447524],[109520.0,0.67296596],[109510.0,0.36345043]],[[109560.0,0.74324576],[109570.0,0.18253171],[109580.0,0.2908206],[109590.0,0.1844984],[109600.0,0.2551001]]]
["bitfinex","BTCUSD",1749538562249,[[109550.0,0.02476],[109540.0,0.43831683],[109530.0,0.08627524],[109520.0,0.28711366],[109510.0,0.29083208]],[[109560.0,2.76913123],[109570.0,0.19178441],[109580.0,1.77253783],[109590.0,0.2344984],[109600.0,0.2551001]]]
["bitfinex","BTCUSD",1749538586680,[[109540.0,0.59626048],[109530.0,0.07259023],[109520.0,0.7185323],[109510.0,0.30011633],[109500.0,0.73112521]],[[109550.0,1.71660327],[109560.0,0.68668896],[109570.0,0.23912526],[109580.0,0.83705158],[109590.0,0.1844984]]]
["bitfinex","BTCUSD",1749538621488,[[109540.0,0.53923485],[109530.0,0.03284],[109520.0,0.28703023],[109510.0,0.80416863],[109500.0,0.73112521]],[[109550.0,1.37652327],[109560.0,0.71808896],[109570.0,0.54632526],[109580.0,0.83705158],[109590.0,0.1844984]]]
["bitfinex","BTCUSD",1749538699648,[[109540.0,0.51706554],[109530.0,0.10713867],[109520.0,0.57881124],[109510.0,0.42162361],[109500.0,0.69499097]],[[109550.0,1.23786412],[109560.0,0.71758896],[109570.0,0.19178441],[109580.0,0.83705158],[109590.0,0.2344984]]]
["bitfinex","BTCUSD",1749538728358,[[109540.0,0.48419721],[109530.0,0.12243867],[109520.0,0.00204],[109510.0,0.98889124],[109500.0,0.70392479]],[[109550.0,1.23786412],[109560.0,0.71728896],[109570.0,0.24178441],[109580.0,0.71443323],[109590.0,0.2344984]]]
["bitfinex","BTCUSD",1749538783998,[[109540.0,0.49265861],[109530.0,0.12303867],[109520.0,0.07475894],[109510.0,0.8223723],[109500.0,0.79772479]],[[109550.0,1.26514912],[109560.0,0.71968896],[109570.0,0.24178441],[109580.0,0.78705158],[109590.0,0.2344984]]]
["bitfinex","BTCUSD",1749538806303,[[109540.0,0.00204],[109530.0,4e-05],[109520.0,0.05367958],[109510.0,0.46789947],[109500.0,0.1545792]],[[109550.0,2.44657158],[109560.0,1.69479356],[109570.0,0.26445526],[109580.0,0.30723313],[109590.0,0.1844984]]]
["bitfinex","BTCUSD",1749538849092,[[109500.0,0.10152467],[109490.0,0.05624],[109480.0,0.42377469],[109470.0,0.02726259],[109460.0,0.21121867]],[[109510.0,1.752559],[109520.0,0.21311504],[109530.0,0.7812599],[109540.0,0.32437956],[109550.0,0.20879888]]]
["bitfinex","BTCUSD",1749538959908,[[109490.0,0.05391446],[109480.0,0.06565592],[109470.0,0.98375797],[109460.0,0.57956438],[109450.0,0.38478028]],[[109500.0,1.77996063],[109510.0,0.28861072],[109520.0,0.73747379],[109530.0,0.34129408],[109540.0,1.7697763]]]
["bitfinex","BTCUSD",1749538983165,[[109490.0,0.48792381],[109480.0,0.06565592],[109470.0,0.25453922],[109460.0,0.58866727],[109450.0,0.29087204]],[[109500.0,1.76537978],[109510.0,0.28861072],[109520.0,0.73471464],[109530.0,0.35939408],[109540.0,1.7697763]]]
["bitfinex","BTCUSD",1749539026077,[[109490.0,0.52046921],[109480.0,0.08995184],[109470.0,0.05458158],[109460.0,0.57962085],[109450.0,0.30255051]],[[109500.0,1.76533926],[109510.0,0.28861072],[109520.0,0.73301464],[109530.0,0.33259837],[109540.0,1.7697763]]]
["bitfinex","BTCUSD",1749539062351,[[109490.0,0.05598975],[109480.0,0.06150301],[109470.0,0.9654998],[109460.0,0.56144033],[109450.0,0.30055752]],[[109500.0,1.77980011],[109510.0,0.32051072],[109520.0,0.81009214],[109530.0,0.28259837],[109540.0,2.07082529]]]
["bitfinex","BTCUSD",1749539087430,[[109490.0,0.45601623],[109480.0,0.08534301],[109470.0,0.09094263],[109460.0,0.50689875],[109450.0,0.2727621]],[[109500.0,1.79302433],[109510.0,0.31961072],[109520.0,0.75201464],[109530.0,0.28259837],[109540.0,2.07082529]]]
["bitfinex","BTCUSD",1749539127036,[[109490.0,0.0257067],[109480.0,0.44198],[109470.0,0.0796299],[109460.0,0.05658158],[109450.0,0.2727621]],[[109500.0,1.83808518],[109510.0,0.33861072],[109520.0,0.68747379],[109530.0,0.28259837],[109540.0,2.14382422]]]
["bitfinex","BTCUSD",1749539205131,[[109440.0,0.00204],[109420.0,0.07952989],[109410.0,0.02722816],[109400.0,0.17056098],[109390.0,0.0727621]],[[109450.0,2.34360869],[109460.0,1.8036301],[109470.0,0.2069323],[109480.0,0.41910957],[109490.0,0.61262922]]]
["bitfinex","BTCUSD",1749539275385,[[109430.0,4e-05],[109420.0,0.05662],[109410.0,0.02726816],[109400.0,0.04340105],[109390.0,0.05458158]],[[109440.0,2.38945212],[109450.0,0.20002915],[109460.0,1.8133231],[109470.0,0.58031573],[109480.0,0.41562541]]]
["bitfinex","BTCUSD",1749539329154,[[109430.0,0.05356038],[109420.0,0.09598645],[109410.0,0.05458158],[109400.0,0.99630085],[109390.0,0.14087204]],[[109440.0,1.75411314],[109450.0,0.21418016],[109460.0,1.18047389],[109470.0,0.3073168],[109480.0,1.698307]]]
["bitfinex","BTCUSD",1749539358317,[[109430.0,0.53217312],[109420.0,0.05666158],[109410.0,0.78926085],[109400.0,0.81727164],[109390.0,0.17720486]],[[109440.0,1.22178239],[109450.0,0.22631116],[109460.0,1.19677389],[109470.0,0.2573168],[109480.0,0.73754051]]]
["bitfinex","BTCUSD",1749539389290,[[109430.0,0.07175482],[109420.0,0.00216],[109410.0,0.48622158],[109400.0,0.90306085],[109390.0,0.18411204]],[[109440.0,1.76761239],[109450.0,0.18278016],[109460.0,1.18047389],[109470.0,0.3073168],[109480.0,1.698307]]]
["bitfinex","BTCUSD",1749539480920,[[109400.0,0.56767357],[109390.0,0.14812833],[109380.0,0.58070741],[109370.0,0.5832964],[109360.0,0.0685552]],[[109410.0,0.28373626],[109420.0,0.78178491],[109430.0,1.0520682],[109440.0,0.72997748],[109450.0,0.25735019]]]
["bitfinex","BTCUSD",1749539511985,[[109400.0,0.50562575],[109390.0,0.10738711],[109380.0,0.60629804],[109370.0,0.47634085],[109360.0,0.10983575]],[[109410.0,2.89901923],[109420.0,0.19828194],[109430.0,1.0520722],[109440.0,0.69737748],[109450.0,0.30735019]]]
["bitfinex","BTCUSD",1749539539495,[[109400.0,0.64283112],[109390.0,0.70386519],[109380.0,0.36713203],[109370.0,0.61269835],[109360.0,0.19638798]],[[109410.0,2.3681165],[109420.0,0.71896269],[109430.0,0.52276523],[109440.0,0.70591872],[109450.0,0.67763184]]]
["bitfinex","BTCUSD",1749539563113,[[109400.0,1.0317643],[109390.0,0.30071787],[109380.0,0.88771278],[109370.0,0.27269835],[109360.0,0.55467611]],[[109410.0,2.24905132],[109420.0,0.21298392],[109430.0,1.52094598],[109440.0,0.20057065],[109450.0,0.18473184]]]
["bitfinex","BTCUSD",1749539595305,[[109400.0,1.72973363],[109390.0,0.19554276],[109380.0,0.62197193],[109370.0,0.99930739],[109360.0,0.27647355]],[[109410.0,1.85372569],[109420.0,0.18278392],[109430.0,0.30862523],[109440.0,0.16388578],[109450.0,0.18473184]]]
["bitfinex","BTCUSD",1749539668828,[[109400.0,1.86257504],[109390.0,0.19363496],[109380.0,0.99238243],[109370.0,0.4318392],[109360.0,1.96185631]],[[109410.0,1.96996264],[109420.0,0.18278392],[109430.0,0.18476523],[109440.0,0.69651203],[109450.0,0.18473184]]]
["bitfinex","BTCUSD",1749539694544,[[109400.0,1.89863156],[109390.0,0.17915776],[109380.0,0.99751232],[109370.0,0.54363198],[109360.0,2.08428191]],[[109410.0,1.93461701],[109420.0,0.21468392],[109430.0,0.18476523],[109440.0,0.66907703],[109450.0,0.67763184]]]
["bitfinex","BTCUSD",1749539728181,[[109400.0,0.44237259],[109390.0,0.50531125],[109380.0,0.61775878],[109370.0,0.48359755],[109360.0,1.04446939]],[[109410.0,2.47068289],[109420.0,0.68797517],[109430.0,0.71418513],[109440.0,1.08596867],[109450.0,0.32702986]]]
["bitfinex","BTCUSD",1749539794172,[[109340.0,8.863e-05],[109330.0,8e-05],[109320.0,0.03556466],[109310.0,0.10319835],[109300.0,0.79742837]],[[109350.0,1.76218773],[109360.0,0.21034222],[109370.0,0.74300963],[109380.0,0.84528134],[109390.0,0.58046441]]]
["bitfinex","BTCUSD",1749539801810,[[109340.0,0.43248863],[109330.0,0.09689835],[109320.0,0.58143426],[109310.0,0.1420384],[109300.0,0.39377097]],[[109350.0,0.28591032],[109360.0,0.68908481],[109370.0,1.02708574],[109380.0,0.8171372],[109390.0,0.33957791]]]
["bitfinex","BTCUSD",1749539840212,[[109360.0,1.34523721],[109350.0,0.67151289],[109340.0,0.12622083],[109330.0,0.5181189],[109320.0,1.11741961]],[[109370.0,0.16268574],[109380.0,0.27612878],[109390.0,0.18483206],[109400.0,1.04352989],[109410.0,2.48968866]]]
["bitfinex","BTCUSD",1749539904879,[[109340.0,0.44341277],[109330.0,0.00012],[109320.0,0.02662018],[109310.0,0.70769289],[109300.0,0.50041962]],[[109350.0,1.02870515],[109360.0,0.18289674],[109370.0,0.53916398],[109380.0,1.25884208],[109390.0,0.18483206]]]
["bitfinex","BTCUSD",1749539937325,[[109340.0,0.01069708],[109330.0,0.42424],[109320.0,0.5761552],[109310.0,0.18416903],[109300.0,0.62118999]],[[109350.0,1.36897085],[109360.0,0.78900256],[109370.0,0.23562127],[109380.0,1.34157533],[109390.0,0.30787468]]]
["bitfinex","BTCUSD",1749539967778,[[109360.0,1.09561109],[109350.0,0.9483102],[109340.0,0.97542192],[109330.0,0.6584529],[109320.0,1.00928381]],[[109370.0,0.03845965],[109380.0,0.19199105],[109390.0,0.18483206],[109400.0,0.30631535],[109410.0,2.30767546]]]
["bitfinex","BTCUSD",1749539994591,[[109380.0,1.55069956],[109370.0,0.30036522],[109360.0,0.21573862],[109350.0,0.77828855],[109340.0,0.68059438]],[[109390.0,0.32751295],[109400.0,0.18281535],[109410.0,2.24782731],[109420.0,0.27610137],[109430.0,0.25750841]]]
["bitfinex","BTCUSD",1749540031641,[[109380.0,1.40280506],[109370.0,0.17320665],[109360.0,0.17459966],[109350.0,1.13953963],[109340.0,0.2030213]],[[109390.0,0.30762109],[109400.0,0.27597535],[109410.0,1.74215711],[109420.0,0.68853157],[109430.0,0.21222613]]]
["bitfinex","BTCUSD",1749540094307,[[109400.0,2.43404327],[109390.0,0.25972222],[109380.0,0.8702455],[109370.0,0.34677775],[109360.0,0.38223099]],[[109410.0,1.31164962],[109420.0,0.22847647],[109430.0,0.18489006],[109440.0,0.21555736],[109450.0,0.2844229]]]
["bitfinex","BTCUSD",1749540132175,[[109400.0,0.77769915],[109390.0,0.56028881],[109380.0,1.02783492],[109370.0,0.39401319],[109360.0,0.11662896]],[[109410.0,1.72618357],[109420.0,0.18278352],[109430.0,0.69056026],[109440.0,0.68852756],[109450.0,0.22130799]]]
["bitfinex","BTCUSD",1749540182402,[[109400.0,1.00600164],[109390.0,0.06981861],[109380.0,1.24595924],[109370.0,0.39843978],[109360.0,0.88151924]],[[109410.0,1.70812187],[109420.0,0.19808352],[109430.0,0.18489006],[109440.0,1.02813188],[109450.0,0.75059384]]]
["bitfinex","BTCUSD",1749540209994,[[109390.0,0.42672],[109380.0,0.50531452],[109370.0,0.31886105],[109360.0,1.27610718],[109350.0,0.10010035]],[[109400.0,0.41073381],[109410.0,1.99917875],[109420.0,0.68805804],[109430.0,0.21222205],[109440.0,1.14203286]]]
["bitfinex","BTCUSD",1749540243315,[[109380.0,0.98566066],[109370.0,0.16633861],[109360.0,1.16511982],[109350.0,0.19888063],[109340.0,1.5632988]],[[109390.0,0.41253135],[109400.0,0.18281535],[109410.0,1.99937224],[109420.0,1.20839866],[109430.0,0.29396839]]]
["bitfinex","BTCUSD",1749540309877,[[109400.0,2.19325026],[109390.0,0.39133031],[109380.0,1.53827777],[109370.0,0.2555225],[109360.0,0.45548592]],[[109410.0,1.31110559],[109420.0,0.00913842],[109430.0,0.22131745],[109440.0,0.21475736],[109450.0,0.1848229]]]
["bitfinex","BTCUSD",1749540330883,[[109400.0,2.56929331],[109390.0,0.76059404],[109380.0,0.77685437],[109370.0,0.45632218],[109360.0,0.73787624]],[[109410.0,0.38875022],[109430.0,0.23594178],[109440.0,0.18285736],[109450.0,0.35212125],[109470.0,0.63387912]]]
["bitfinex","BTCUSD",1749540363648,[[109480.0,1.82185148],[109470.0,0.77005001],[109460.0,0.70931369],[109450.0,0.46311296],[109440.0,0.81735374]],[[109490.0,0.04274656],[109500.0,0.1826493],[109510.0,0.19970901],[109520.0,0.2811906],[109530.0,0.78754673]]]
["bitfinex","BTCUSD",1749540381110,[[109500.0,2.15146509],[109490.0,0.09115528],[109480.0,0.47964281],[109470.0,1.36960506],[109460.0,0.5566649]],[[109510.0,0.00204848],[109520.0,0.05222166],[109530.0,0.29929672],[109540.0,0.28039944],[109550.0,0.67751914]]]
["bitfinex","BTCUSD",1749540411779,[[109500.0,1.58547086],[109490.0,0.07294072],[109480.0,0.74310251],[109470.0,0.84536514],[109460.0,0.40749066]],[[109510.0,0.31680964],[109520.0,0.18261632],[109530.0,0.38003874],[109540.0,0.70752945],[109550.0,0.18461914]]]
["bitfinex","BTCUSD",1749540451285,[[109500.0,1.35897158],[109490.0,0.34992528],[109480.0,0.24348723],[109470.0,0.93932514],[109460.0,0.82080264]],[[109510.0,0.30200956],[109520.0,0.2966163],[109530.0,0.28259874],[109540.0,0.70752945],[109550.0,0.18461914]]]
["bitfinex","BTCUSD",1749540545360,[[109500.0,4e-05],[109490.0,0.02532],[109480.0,0.44536503],[109470.0,0.19998914],[109460.0,0.21117735]],[[109510.0,1.79523333],[109520.0,1.25748665],[109530.0,0.36905872],[109540.0,2.13899171],[109550.0,0.25753911]]]
["bitfinex","BTCUSD",1749540599366,[[109500.0,0.03104],[109490.0,0.02772],[109480.0,0.57947376],[109470.0,0.14737957],[109460.0,1.00598358]],[[109510.0,0.88753937],[109520.0,1.18935815],[109530.0,0.78442662],[109540.0,0.77848236],[109550.0,0.23461914]]]
["bitfinex","BTCUSD",1749540631102,[[109500.0,0.01624],[109490.0,0.42852],[109480.0,0.0821632],[109470.0,0.15657368],[109460.0,0.40181061]],[[109510.0,0.88925935],[109520.0,0.70100518],[109530.0,1.25906637],[109540.0,0.32382939],[109550.0,0.77207996]]]
["bitfinex","BTCUSD",1749540680201,[[109500.0,4e-05],[109490.0,0.0163],[109480.0,0.4178],[109470.0,0.12077835],[109460.0,0.19272341]],[[109510.0,1.8985639],[109520.0,3.31189515],[109530.0,0.98439315],[109540.0,0.58837025],[109550.0,0.21313914]]]
["bitfinex","BTCUSD",1749540727241,[[109500.0,0.00104],[109480.0,0.02952],[109470.0,0.02],[109460.0,0.12886989],[109450.0,0.96775565]],[[109510.0,1.89069122],[109520.0,3.22807581],[109530.0,1.34373721],[109540.0,0.4884184],[109550.0,0.27207996]]]
["bitfinex","BTCUSD",1749540796379,[[109410.0,0.02046659],[109400.0,0.00208],[109390.0,0.07269835],[109380.0,0.03408],[109360.0,0.26426431]],[[109420.0,1.99729139],[109430.0,0.64407484],[109440.0,0.90211931],[109450.0,0.21141184],[109460.0,0.31522697]]]
["bitfinex","BTCUSD",1749540853594,[[109350.0,0.03554001],[109340.0,0.00212],[109330.0,0.49277835],[109320.0,0.02991073],[109310.0,0.61220369]],[[109360.0,1.15593697],[109370.0,0.33978162],[109380.0,0.82851749],[109390.0,0.52662992],[109400.0,0.43440427]]]
["bitfinex","BTCUSD",1749540888252,[[109320.0,0.45846468],[109310.0,0.03490593],[109300.0,0.06409401],[109290.0,0.05488122],[109280.0,0.65239202]],[[109330.0,1.25459666],[109340.0,0.2109192],[109350.0,0.71915189],[109360.0,0.35997514],[109370.0,0.38135333]]]
["bitfinex","BTCUSD",1749540923250,[[109300.0,0.00019287],[109290.0,0.00012],[109280.0,0.43388],[109270.0,0.00115073],[109260.0,0.16472635]],[[109310.0,1.36243566],[109320.0,0.84336922],[109330.0,0.44512831],[109340.0,0.57520739],[109350.0,0.84511794]]]
["bitfinex","BTCUSD",1749540973322,[[109280.0,0.06258904],[109270.0,0.47376908],[109260.0,0.092108],[109250.0,0.12905957],[109240.0,0.5963449]],[[109290.0,1.76142667],[109300.0,0.18298261],[109310.0,0.22521238],[109320.0,0.95181621],[109330.0,0.67703252]]]
["bitfinex","BTCUSD",1749541036038,[[109250.0,0.08593325],[109240.0,0.02955118],[109230.0,0.03667682],[109220.0,0.28284122],[109210.0,0.77120193]],[[109260.0,0.72967658],[109270.0,0.18303285],[109280.0,0.25340802],[109290.0,0.26477165],[109300.0,0.42380105]]]
["bitfinex","BTCUSD",1749541068569,[[109220.0,0.00192],[109210.0,0.00012],[109200.0,0.03475393],[109190.0,0.04425111],[109180.0,0.232996]],[[109230.0,0.88678278],[109240.0,0.27488097],[109250.0,0.65211689],[109260.0,0.37046296],[109270.0,0.22511285]]]
["bitfinex","BTCUSD",1749541104596,[[109220.0,0.05794656],[109210.0,0.09553267],[109200.0,0.07328442],[109190.0,1.11620417],[109180.0,0.42019128]],[[109230.0,0.38961486],[109240.0,0.21478311],[109250.0,0.55055136],[109260.0,0.26490635],[109270.0,0.24858012]]]
["bitfinex","BTCUSD",1749541125586,[[109220.0,1.34513391],[109210.0,0.07306072],[109200.0,0.71688997],[109190.0,0.23072724],[109180.0,0.94170446]],[[109230.0,0.28453618],[109240.0,0.27904311],[109250.0,0.18306636],[109260.0,0.27134954],[109270.0,1.06151485]]]
["bitfinex","BTCUSD",1749541155696,[[109220.0,1.09696255],[109210.0,0.19692918],[109200.0,1.26527097],[109190.0,0.18062789],[109180.0,0.53999653]],[[109230.0,0.31742488],[109240.0,0.35154146],[109250.0,0.18306636],[109260.0,0.28303154],[109270.0,0.68694338]]]
["bitfinex","BTCUSD",1749541214267,[[109220.0,0.05740695],[109210.0,0.0366209],[109200.0,0.81207268],[109190.0,0.48524668],[109180.0,0.35301213]],[[109230.0,1.24528862],[109240.0,0.21057011],[109250.0,0.18306636],[109260.0,0.29210972],[109270.0,0.32604861]]]
["bitfinex","BTCUSD",1749541247022,[[109220.0,0.15333233],[109210.0,0.97860599],[109200.0,0.90880104],[109190.0,0.10327297],[109180.0,0.37939278]],[[109230.0,0.87356374],[109240.0,0.19878311],[109250.0,0.53876636],[109260.0,0.29237224],[109270.0,0.21225433]]]
["bitfinex","BTCUSD",1749541281468,[[109220.0,0.15561311],[109210.0,0.9231531],[109200.0,0.53549304],[109190.0,0.18075597],[109180.0,0.41075278]],[[109230.0,0.73654096],[109240.0,0.19918311],[109250.0,0.18306636],[109260.0,0.29237124],[109270.0,0.67793285]]]
["bitfinex","BTCUSD",1749541309715,[[109220.0,0.07097368],[109210.0,0.05486743],[109200.0,1.4580561],[109190.0,0.18075597],[109180.0,0.75075278]],[[109230.0,0.40246597],[109240.0,0.18308311],[109250.0,1.04545036],[109260.0,0.26488824],[109270.0,0.21225433]]]
["bitfinex","BTCUSD",1749541346583,[[109240.0,1.34871976],[109230.0,0.57974906],[109220.0,0.32529],[109210.0,0.21503728],[109200.0,1.3222288]],[[109250.0,0.18906636],[109260.0,0.25554954],[109270.0,0.31191285],[109280.0,1.08861299],[109300.0,0.98790458]]]
["bitfinex","BTCUSD",1749541377064,[[109260.0,1.32639645],[109250.0,0.19137003],[109240.0,0.09055607],[109230.0,0.84784581],[109220.0,0.76916252]],[[109270.0,0.31738235],[109280.0,0.18301611],[109290.0,0.67790013],[109300.0,0.35057464],[109310.0,0.52506566]]]
["bitfinex","BTCUSD",1749541456393,[[109250.0,0.00105],[109240.0,0.00013228],[109230.0,0.025],[109220.0,0.06104754],[109210.0,0.09144523]],[[109260.0,0.87551063],[109270.0,0.22125877],[109280.0,0.35110256],[109290.0,0.36114997],[109300.0,0.57857461]]]
["bitfinex","BTCUSD",1749541510252,[[109160.0,0.06605842],[109150.0,0.01017759],[109140.0,0.77532403],[109130.0,0.26569614],[109120.0,0.54283017]],[[109170.0,0.28864135],[109180.0,0.52318373],[109190.0,0.67606695],[109200.0,0.25576853],[109210.0,0.34854163]]]
["bitfinex","BTCUSD",1749541531234,[[109150.0,0.0096673],[109140.0,0.02821],[109130.0,0.11878],[109120.0,0.05910834],[109110.0,0.05123499]],[[109160.0,0.4116737],[109170.0,0.65674645],[109180.0,0.28435407],[109190.0,0.23516695],[109200.0,0.39299363]]]
["bitfinex","BTCUSD",1749541561449,[[109150.0,0.05164398],[109140.0,0.00333],[109130.0,0.09628248],[109120.0,0.45495629],[109110.0,0.72669384]],[[109160.0,0.79663763],[109170.0,0.22679064],[109180.0,0.25580208],[109190.0,0.29973432],[109200.0,0.86252437]]]
["bitfinex","BTCUSD",1749541591351,[[109150.0,0.10199307],[109140.0,0.09482043],[109130.0,0.41468085],[109120.0,0.99448932],[109110.0,0.68561724]],[[109160.0,0.72409584],[109170.0,0.69168364],[109180.0,0.29950708],[109190.0,0.18516695],[109200.0,0.32845278]]]
["bitfinex","BTCUSD",1749541654042,[[109150.0,0.06446888],[109140.0,0.56612558],[109130.0,0.75931288],[109120.0,0.29123528],[109110.0,1.57210398]],[[109160.0,0.65610099],[109170.0,0.77118364],[109180.0,0.25580208],[109190.0,0.21266895],[109200.0,0.29207716]]]
["bitfinex","BTCUSD",1749541702431,[[109180.0,0.2321],[109170.0,0.06454085],[109160.0,2.35777615],[109150.0,0.64799238],[109140.0,0.71949824]],[[109190.0,0.02031551],[109200.0,0.26492848],[109210.0,0.21713341],[109220.0,0.74869148],[109240.0,0.59582729]]]
["bitfinex","BTCUSD",1749541732742,[[109180.0,1.85742694],[109170.0,1.51275328],[109160.0,0.36358907],[109150.0,0.65549835],[109140.0,0.97037335]],[[109190.0,0.02747318],[109200.0,0.20730795],[109210.0,0.20083602],[109220.0,0.25579148],[109230.0,0.18517728]]]
["bitfinex","BTCUSD",1749541756578,[[109200.0,0.92758078],[109190.0,0.50791929],[109180.0,0.1685648],[109170.0,1.54365328],[109160.0,0.96704679]],[[109210.0,0.3260441],[109220.0,0.18311802],[109230.0,0.52517728],[109240.0,0.84320729],[109250.0,0.1944025]]]
["bitfinex","BTCUSD",1749541805736,[[109200.0,0.02484],[109190.0,0.15849235],[109180.0,0.51968855],[109170.0,0.58041136],[109160.0,0.71575761]],[[109210.0,0.6660441],[109220.0,0.77045802],[109230.0,0.18517728],[109240.0,0.25582729],[109250.0,0.30023231]]]
["bitfinex","BTCUSD",1749541871259,[[109200.0,2.35107728],[109190.0,0.45148259],[109180.0,0.37440621],[109170.0,0.83409894],[109160.0,0.61313216]],[[109210.0,0.002],[109220.0,0.01831039],[109230.0,0.20341117],[109240.0,0.28792729],[109250.0,0.18517529]]]
["bitfinex","BTCUSD",1749541905139,[[109210.0,0.59412606],[109200.0,0.94411144],[109190.0,0.419468],[109180.0,0.3879],[109170.0,1.190103]],[[109220.0,0.32502607],[109230.0,0.18510077],[109240.0,0.25582729],[109250.0,0.27945529],[109260.0,1.09781106]]]
["bitfinex","BTCUSD",1749541942921,[[109180.0,0.52668062],[109170.0,0.11864],[109160.0,0.90751484],[109150.0,0.10057873],[109140.0,0.83073181]],[[109190.0,0.41234299],[109200.0,0.18315018],[109210.0,0.53240783],[109220.0,0.67701664],[109230.0,0.28963082]]]
["bitfinex","BTCUSD",1749541961365,[[109180.0,1.3547614],[109170.0,0.71709772],[109160.0,0.392],[109150.0,0.59745212],[109140.0,1.09386313]],[[109190.0,0.20348322],[109200.0,0.18315018],[109210.0,0.3089279],[109220.0,0.67601664],[109230.0,0.52510077]]]
["bitfinex","BTCUSD",1749541995522,[[109220.0,1.04338763],[109210.0,0.66949532],[109200.0,0.77675701],[109190.0,0.58808413],[109180.0,0.68074074]],[[109230.0,0.20540961],[109240.0,0.21390894],[109250.0,0.18517529],[109260.0,0.25574415],[109270.0,1.12129691]]]
["bitfinex","BTCUSD",1749542051341,[[109260.0,2.3278209],[109250.0,0.39244515],[109240.0,0.44055921],[109230.0,1.20163316],[109220.0,0.31270434]],[[109270.0,0.01119942],[109280.0,0.24146769],[109290.0,0.18507626],[109300.0,0.18310884],[109310.0,0.18507527]]]
["bitfinex","BTCUSD",1749542087241,[[109280.0,0.70515858],[109270.0,0.05481114],[109260.0,0.78932647],[109250.0,0.17834767],[109240.0,0.80660435]],[[109290.0,0.31048271],[109300.0,0.27702504],[109310.0,0.52507527],[109320.0,0.68496269],[109330.0,0.2804462]]]
["bitfinex","BTCUSD",1749542126517,[[109280.0,0.06458753],[109270.0,0.02743502],[109260.0,0.12495863],[109250.0,0.16415114],[109240.0,0.98199211]],[[109290.0,0.74548271],[109300.0,0.67588504],[109310.0,0.21254827],[109320.0,0.42303971],[109330.0,0.30269195]]]
["bitfinex","BTCUSD",1749542161725,[[109280.0,0.05598782],[109270.0,0.42744103],[109260.0,0.12625863],[109250.0,0.07071114],[109240.0,0.56022493]],[[109290.0,0.74308271],[109300.0,0.70336104],[109310.0,0.2714498],[109320.0,0.3310322],[109330.0,0.38113936]]]
["bitfinex","BTCUSD",1749542210844,[[109280.0,0.48075698],[109270.0,0.02452],[109260.0,0.13857574],[109250.0,0.05481114],[109240.0,0.85436464]],[[109290.0,0.74191871],[109300.0,0.18298504],[109310.0,0.27971612],[109320.0,0.3438244],[109330.0,0.5808352]]]
["bitfinex","BTCUSD",1749542248173,[[109280.0,0.51159577],[109270.0,0.09135142],[109260.0,0.87527806],[109250.0,0.21911658],[109240.0,0.72262629]],[[109290.0,0.71424271],[109300.0,0.18298504],[109310.0,0.22794627],[109320.0,0.27756987],[109330.0,0.22680356]]]
["bitfinex","BTCUSD",1749542306979,[[109260.0,0.55265126],[109250.0,0.14869114],[109240.0,0.97296464],[109230.0,0.10031126],[109220.0,1.04876321]],[[109270.0,0.7290534],[109280.0,0.70054013],[109290.0,0.31858363],[109300.0,0.18298504],[109310.0,0.28606682]]]
["bitfinex","BTCUSD",1749542338864,[[109260.0,0.51406459],[109250.0,0.17975114],[109240.0,0.85436464],[109230.0,0.12760303],[109220.0,0.70010229]],[[109270.0,0.64727609],[109280.0,0.71574013],[109290.0,0.21096085],[109300.0,0.18298504],[109310.0,0.28606682]]]
["bitfinex","BTCUSD",1749542360895,[[109260.0,0.54024031],[109250.0,0.2437],[109240.0,0.88183764],[109230.0,0.10031126],[109220.0,1.09876321]],[[109270.0,0.2931334],[109280.0,0.80127074],[109290.0,0.19278684],[109300.0,0.21045804],[109310.0,0.53961612]]]
["bitfinex","BTCUSD",1749542394740,[[109260.0,0.05099269],[109240.0,0.0613314],[109230.0,0.185105],[109220.0,0.9822754],[109210.0,0.26889303]],[[109270.0,0.7856714],[109280.0,0.67593074],[109290.0,0.24278684],[109300.0,0.22048473],[109310.0,0.30398861]]]
["bitfinex","BTCUSD",1749542424783,[[109260.0,0.83137233],[109250.0,0.60714143],[109240.0,0.21591143],[109230.0,0.98898613],[109220.0,0.62211153]],[[109270.0,0.20133596],[109280.0,0.18303074],[109290.0,0.62646684],[109300.0,0.21388504],[109310.0,0.67797527]]]
["bitfinex","BTCUSD",1749542480123,[[109280.0,1.32930317],[109270.0,0.39828206],[109260.0,0.90957598],[109250.0,0.60967648],[109240.0,0.49617884]],[[109290.0,0.21093416],[109300.0,0.18298504],[109310.0,0.21627527],[109320.0,0.61658674],[109330.0,0.20298591]]]
["bitfinex","BTCUSD",1749542510181,[[109270.0,0.01709155],[109260.0,0.02632],[109250.0,0.4],[109240.0,0.19317835],[109230.0,0.35752718]],[[109280.0,0.89496941],[109290.0,0.28196619],[109300.0,0.18298504],[109310.0,0.26247875],[109320.0,0.35020912]]]
["bitfinex","BTCUSD",1749542555901,[[109240.0,0.0191687],[109220.0,0.02628],[109210.0,0.0301],[109200.0,0.07461835],[109190.0,0.9184121]],[[109250.0,0.88111212],[109260.0,0.18306421],[109270.0,0.3758797],[109280.0,0.55228092],[109290.0,0.3201402]]]
["bitfinex","BTCUSD",1749542572576,[[109240.0,0.0106209],[109230.0,0.04028],[109220.0,0.51761688],[109210.0,0.03653138],[109200.0,0.12941542]],[[109250.0,0.88281212],[109260.0,0.21040457],[109270.0,0.41596526],[109280.0,0.35228092],[109290.0,0.52244784]]]
["bitfinex","BTCUSD",1749542609787,[[109220.0,0.48360553],[109210.0,0.06392991],[109200.0,0.63566752],[109190.0,0.40860962],[109180.0,0.33458681]],[[109230.0,0.39695427],[109240.0,0.18309763],[109250.0,0.55055136],[109260.0,0.18306421],[109270.0,0.38507107]]]
["bitfinex","BTCUSD",1749542684064,[[109280.0,0.45564772],[109270.0,0.30336537],[109260.0,0.2],[109250.0,0.66128933],[109240.0,0.49392647]],[[109290.0,0.31868255],[109300.0,0.18304728],[109310.0,0.64596121],[109320.0,0.67594917],[109330.0,0.30296829]]]
["bitfinex","BTCUSD",1749542729723,[[109280.0,0.46078405],[109270.0,0.16396132],[109260.0,0.98661512],[109250.0,0.10586931],[109240.0,0.74563204]],[[109290.0,0.74871529],[109300.0,0.70654728],[109310.0,0.21255921],[109320.0,0.18304917],[109330.0,0.33942211]]]
["bitfinex","BTCUSD",1749542763904,[[109280.0,1.86529444],[109270.0,0.12771625],[109260.0,0.93159992],[109250.0,0.98869697],[109240.0,1.79410367]],[[109290.0,0.00248553],[109300.0,0.4929],[109310.0,0.18509221],[109320.0,0.18304917],[109330.0,0.24557558]]]
["bitfinex","BTCUSD",1749542784664,[[109320.0,0.86620629],[109310.0,0.62755835],[109300.0,0.46378172],[109290.0,0.8058816],[109280.0,0.40797543]],[[109330.0,0.22127356],[109340.0,0.1829189],[109350.0,0.21649897],[109360.0,0.6849032],[109370.0,0.35089589]]]
["bitfinex","BTCUSD",1749542812009,[[109340.0,1.32562694],[109330.0,0.0159],[109320.0,0.83600284],[109310.0,0.6748638],[109300.0,0.60472192]],[[109350.0,0.18118866],[109360.0,0.69078419],[109370.0,0.54981443],[109380.0,0.2762291],[109390.0,0.30427959]]]
["bitfinex","BTCUSD",1749542881263,[[109350.0,0.4583952],[109340.0,0.02737609],[109330.0,0.21684922],[109320.0,0.29461835],[109310.0,1.339554]],[[109360.0,0.71176402],[109370.0,0.22144081],[109380.0,0.1829491],[109390.0,0.23900784],[109400.0,0.32039501]]]
["bitfinex","BTCUSD",1749542913350,[[109360.0,0.94081169],[109350.0,0.62429061],[109340.0,0.26568181],[109330.0,0.75951519],[109320.0,0.9638846]],[[109370.0,0.20115145],[109380.0,0.1829491],[109390.0,0.52487982],[109400.0,0.31697916],[109410.0,0.70455798]]]
["bitfinex","BTCUSD",1749542944658,[[109380.0,0.29556542],[109370.0,1.02155915],[109360.0,0.20020246],[109350.0,1.06596565],[109340.0,0.43539336]],[[109390.0,0.19397324],[109400.0,0.22297916],[109410.0,0.67777703],[109430.0,0.21228553],[109440.0,0.49395337]]]
["bitfinex","BTCUSD",1749542966899,[[109380.0,0.86592085],[109370.0,0.59417915],[109360.0,0.36568181],[109350.0,0.88688959],[109340.0,0.38539336]],[[109390.0,0.17125661],[109400.0,0.1991922],[109410.0,0.64267937],[109420.0,0.182891],[109430.0,0.21214936]]]
["bitfinex","BTCUSD",1749542998531,[[109390.0,0.71015533],[109380.0,1.06549373],[109370.0,0.22858865],[109360.0,1.16824185],[109350.0,1.05167699]],[[109400.0,0.36890647],[109410.0,0.20067703],[109420.0,0.198991],[109430.0,0.27804253],[109450.0,0.96303265]]]
["bitfinex","BTCUSD",1749543026934,[[109400.0,1.0392302],[109390.0,0.63279146],[109380.0,1.2448648],[109370.0,0.55569125],[109360.0,0.4401563]],[[109410.0,0.03870407],[109420.0,0.18278231],[109430.0,0.56525152],[109440.0,0.76893222],[109450.0,0.23279701]]]
["bitfinex","BTCUSD",1749543082697,[[109410.0,0.73420581],[109400.0,0.32296346],[109390.0,0.027433],[109380.0,0.72655642],[109370.0,0.59965075]],[[109420.0,0.19200955],[109430.0,0.21636548],[109440.0,1.11798905],[109450.0,0.18477813],[109460.0,0.2102274]]]
["bitfinex","BTCUSD",1749543114395,[[109410.0,0.4561242],[109400.0,0.03652397],[109390.0,0.28298266],[109380.0,0.40396719],[109370.0,0.83309803]],[[109420.0,0.7005684],[109430.0,0.21220348],[109440.0,0.19196905],[109450.0,0.19931898],[109460.0,0.2327944]]]
["bitfinex","BTCUSD",1749543136543,[[109410.0,0.45616044],[109400.0,0.06662397],[109390.0,0.05478266],[109380.0,0.59922719],[109370.0,0.10032307]],[[109420.0,0.6297884],[109430.0,0.24390348],[109440.0,0.2065099],[109450.0,0.23477813],[109460.0,0.32392895]]]
["bitfinex","BTCUSD",1749543166127,[[109390.0,0.54851858],[109380.0,0.56096101],[109370.0,0.07304884],[109360.0,0.19461303],[109350.0,0.76031398]],[[109400.0,0.36529511],[109410.0,0.21012267],[109420.0,0.49241139],[109430.0,0.21220648],[109440.0,0.19196905]]]
["bitfinex","BTCUSD",1749543198179,[[109380.0,0.06321404],[109360.0,0.7911258],[109350.0,0.14794266],[109340.0,0.28614719],[109330.0,0.7968787]],[[109390.0,0.74873135],[109400.0,0.12608315],[109410.0,0.21012267],[109420.0,0.20487054],[109430.0,0.27694902]]]
["bitfinex","BTCUSD",1749543262267,[[109280.0,0.48279053],[109270.0,0.02736956],[109260.0,0.11114232],[109250.0,0.34834266],[109240.0,0.77211696]],[[109290.0,0.38676915],[109300.0,0.53752346],[109310.0,0.22633787],[109320.0,0.24924914],[109330.0,0.3531025]]]
["bitfinex","BTCUSD",1749543294711,[[109280.0,0.08778493],[109270.0,0.06672397],[109260.0,0.15038266],[109250.0,0.27304884],[109240.0,0.31166981]],[[109290.0,0.72668915],[109300.0,0.24075361],[109310.0,0.18296587],[109320.0,0.24748999],[109330.0,0.29775846]]]
["bitfinex","BTCUSD",1749543318928,[[109280.0,0.49142397],[109270.0,0.05478266],[109260.0,0.24146719],[109250.0,0.79699323],[109240.0,0.3484672]],[[109290.0,0.72700915],[109300.0,0.18298261],[109310.0,0.22883487],[109320.0,0.21288999],[109330.0,0.26025565]]]
["bitfinex","BTCUSD",1749543370080,[[109320.0,0.37408584],[109310.0,0.67384913],[109300.0,1.35887579],[109290.0,1.15468764],[109280.0,0.46380189]],[[109330.0,0.03658504],[109340.0,0.19911606],[109350.0,0.20134678],[109360.0,0.67585896],[109370.0,0.53429667]]]
["bitfinex","BTCUSD",1749543378739,[[109320.0,0.41550739],[109310.0,0.6402789],[109300.0,1.20342441],[109290.0,0.76637767],[109280.0,0.96605764]],[[109330.0,0.38573132],[109340.0,0.19941606],[109350.0,0.18494678],[109360.0,0.67585896],[109370.0,0.28765667]]]
["bitfinex","BTCUSD",1749543470122,[[109300.0,0.04133552],[109280.0,0.48102291],[109270.0,0.07106449],[109260.0,0.55939767],[109240.0,0.92105872]],[[109310.0,0.89898762],[109320.0,0.2104298],[109330.0,0.26027998],[109340.0,0.21929501],[109350.0,0.33376671]]]
["bitfinex","BTCUSD",1749543500302,[[109280.0,0.45878067],[109270.0,0.08002291],[109260.0,0.12938284],[109250.0,0.16633932],[109240.0,0.88171327]],[[109290.0,0.7409174],[109300.0,0.70709708],[109310.0,0.24448606],[109320.0,0.29669033],[109330.0,0.36116816]]]
["bitfinex","BTCUSD",1749543532055,[[109280.0,0.03674732],[109270.0,0.09522291],[109260.0,0.05676449],[109250.0,0.16633932],[109240.0,0.88171327]],[[109290.0,0.6426374],[109300.0,0.70709708],[109310.0,0.27183364],[109320.0,0.32391117],[109330.0,0.30659974]]]
["bitfinex","BTCUSD",1749543556021,[[109280.0,0.0431808],[109270.0,0.45861325],[109260.0,0.03850966],[109250.0,0.14808449],[109240.0,0.85407804]],[[109290.0,0.69473609],[109300.0,0.70709708],[109310.0,0.24448606],[109320.0,0.29669033],[109330.0,0.36116816]]]
["bitfinex","BTCUSD",1749543590459,[[109240.0,0.05098637],[109230.0,0.04351325],[109220.0,0.03850966],[109210.0,0.26664449],[109200.0,0.86324735]],[[109250.0,0.72632787],[109260.0,0.70599045],[109270.0,0.24344703],[109280.0,0.26037828],[109290.0,0.4643215]]]
["bitfinex","BTCUSD",1749543650499,[[109260.0,1.49447994],[109250.0,0.29127415],[109240.0,0.78747923],[109230.0,0.73897744],[109220.0,0.66226477]],[[109270.0,0.02030193],[109280.0,0.20131822],[109290.0,0.18499935],[109300.0,0.19849708],[109310.0,0.62287957]]]
["bitfinex","BTCUSD",1749543674784,[[109300.0,1.17707859],[109290.0,0.88748236],[109280.0,0.35446571],[109270.0,0.62866695],[109260.0,0.51404803]],[[109310.0,0.01838411],[109320.0,0.20124616],[109330.0,0.28735101],[109340.0,0.18301607],[109350.0,0.75049144]]]
["bitfinex","BTCUSD",1749543719597,[[109300.0,0.15155718],[109280.0,0.75938169],[109270.0,0.07997795],[109260.0,0.62499849],[109230.0,0.71331756]],[[109310.0,0.64776373],[109320.0,0.19215752],[109330.0,0.77591501],[109340.0,0.24755692],[109350.0,0.37237556]]]
["bitfinex","BTCUSD",1749543747941,[[109300.0,0.8044737],[109290.0,0.72578721],[109280.0,0.09327415],[109270.0,0.66191797],[109260.0,1.3925746]],[[109310.0,0.20326228],[109320.0,0.18295151],[109330.0,1.10445101],[109340.0,0.30102414],[109350.0,0.25759144]]]
["bitfinex","BTCUSD",1749543784779,[[109310.0,0.05256031],[109300.0,0.50298781],[109290.0,0.9211931],[109280.0,0.59734211],[109270.0,0.10038115]],[[109320.0,0.31529445],[109330.0,0.25555101],[109340.0,0.67591607],[109350.0,0.62120529],[109360.0,0.37416139]]]
["bitfinex","BTCUSD",1749543832065,[[109310.0,0.07897382],[109300.0,0.56427874],[109290.0,0.57934589],[109280.0,0.91811881],[109270.0,0.20949574]],[[109320.0,1.11779445],[109330.0,0.29161266],[109340.0,0.19831607],[109350.0,0.28120529],[109360.0,0.32442585]]]
["bitfinex","BTCUSD",1749543908607,[[109300.0,0.07286701],[109290.0,0.48020483],[109280.0,0.05675874],[109270.0,0.16625165],[109260.0,1.51811881]],[[109310.0,0.37915185],[109320.0,0.59675699],[109330.0,0.2103727],[109340.0,0.37443219],[109350.0,0.26771343]]]
["bitfinex","BTCUSD",1749543939518,[[109260.0,0.05772],[109250.0,0.5459778],[109240.0,0.18650456],[109230.0,0.70633424],[109220.0,1.18134589]],[[109270.0,0.62498218],[109280.0,0.6759161],[109290.0,0.32192677],[109300.0,0.21045361],[109310.0,0.50388015]]]
["bitfinex","BTCUSD",1749543978930,[[109260.0,0.4957184],[109250.0,0.10640456],[109240.0,0.16821165],[109230.0,0.82493424],[109220.0,1.20873464]],[[109270.0,0.7155023],[109280.0,0.7187921],[109290.0,0.29128592],[109300.0,0.29695478],[109310.0,0.49691394]]]
["bitfinex","BTCUSD",1749543994688,[[109260.0,0.55396984],[109250.0,0.87277118],[109240.0,0.14767958],[109230.0,1.0593787],[109220.0,1.01288526]],[[109270.0,0.19318432],[109280.0,0.6759161],[109290.0,0.53238958],[109300.0,0.27622261],[109310.0,0.34324557]]]
["bitfinex","BTCUSD",1749544023947,[[109260.0,0.08666061],[109250.0,0.03653933],[109240.0,0.18158804],[109230.0,0.4061525],[109220.0,1.22745194]],[[109270.0,0.60768218],[109280.0,0.84173445],[109290.0,0.19238958],[109300.0,0.23786033],[109310.0,0.42229201]]]
["bitfinex","BTCUSD",1749544092395,[[109260.0,1.29011196],[109250.0,0.40923331],[109240.0,1.5836734],[109230.0,0.84934652],[109220.0,0.69182705]],[[109270.0,0.01930193],[109280.0,0.20131756],[109290.0,0.18308949],[109300.0,0.51460452],[109310.0,1.11102587]]]
["bitfinex","BTCUSD",1749544133850,[[109270.0,0.67586795],[109260.0,0.29686052],[109250.0,0.84877091],[109240.0,0.7225336],[109230.0,1.11750669]],[[109280.0,0.18401637],[109290.0,0.19858949],[109300.0,0.86125096],[109310.0,0.80698036],[109320.0,0.28303149]]]
["bitfinex","BTCUSD",1749544155239,[[109260.0,0.05914122],[109250.0,0.18257422],[109240.0,0.58163091],[109230.0,0.08736846],[109220.0,1.03622723]],[[109270.0,1.14718218],[109280.0,0.27613637],[109290.0,0.18308949],[109300.0,0.53282396],[109310.0,0.31277205]]]
["bitfinex","BTCUSD",1749544194856,[[109230.0,0.05622834],[109220.0,0.06595172],[109210.0,0.57341091],[109200.0,0.27486761],[109190.0,0.70021258]],[[109240.0,0.37815495],[109250.0,0.56017313],[109260.0,0.2422316],[109270.0,0.31808378],[109280.0,0.3602564]]]
["bitfinex","BTCUSD",1749544225480,[[109230.0,0.195338],[109220.0,0.67517233],[109210.0,0.62601357],[109200.0,1.28090491],[109190.0,0.1921917]],[[109240.0,0.53323726],[109250.0,0.18306636],[109260.0,0.7692296],[109270.0,0.20083285],[109280.0,0.2807479]]]
["bitfinex","BTCUSD",1749544267582,[[109280.0,2.31308283],[109270.0,0.26458802],[109260.0,0.81508332],[109250.0,0.5417661],[109240.0,0.56306054]],[[109290.0,0.00348522],[109300.0,0.24975],[109310.0,0.01114762],[109320.0,0.28906312],[109330.0,0.19884593]]]
["bitfinex","BTCUSD",1749544315683,[[109260.0,0.07325104],[109250.0,0.0929916],[109240.0,0.9133],[109230.0,0.97669076],[109220.0,0.71632541]],[[109270.0,0.19218432],[109280.0,0.19953043],[109290.0,1.125827],[109300.0,0.41150775],[109310.0,0.25758787]]]
["bitfinex","BTCUSD",1749544352500,[[109260.0,0.06069907],[109250.0,0.19145895],[109240.0,0.53699369],[109230.0,0.03980292],[109220.0,1.0534677]],[[109270.0,0.22338449],[109280.0,0.25564878],[109290.0,1.110447],[109300.0,0.41150775],[109310.0,0.28505687]]]
["bitfinex","BTCUSD",1749544383707,[[109230.0,8.834e-05],[109220.0,0.1206],[109210.0,0.01594],[109200.0,0.04493341],[109190.0,0.03650775]],[[109240.0,0.84463281],[109250.0,0.31688707],[109260.0,0.28306409],[109270.0,0.39566286],[109280.0,0.42606846]]]
["bitfinex","BTCUSD",1749544422951,[[109170.0,0.01678],[109160.0,0.1614],[109150.0,0.02743568],[109140.0,0.49453682],[109130.0,0.27307895]],[[109180.0,0.7181006],[109190.0,0.29828839],[109200.0,0.26960628],[109210.0,0.41346661],[109220.0,0.32507886]]]
["bitfinex","BTCUSD",1749544485893,[[109170.0,0.04268],[109160.0,0.48039238],[109150.0,0.34927533],[109140.0,0.2908098],[109130.0,0.62676658]],[[109180.0,0.53234291],[109190.0,0.78132528],[109200.0,0.28334361],[109210.0,0.21773341],[109220.0,0.25579064]]]
["bitfinex","BTCUSD",1749544519295,[[109180.0,0.53821323],[109170.0,0.38179895],[109160.0,0.72250974],[109150.0,0.44853348],[109140.0,0.97704859]],[[109190.0,0.19432513],[109200.0,0.26500255],[109210.0,0.65149341],[109220.0,0.77580812],[109230.0,0.18519206]]]
["bitfinex","BTCUSD",1749544546895,[[109200.0,0.8456],[109190.0,0.1069331],[109180.0,0.37005617],[109170.0,1.10864863],[109160.0,0.38578504]],[[109210.0,0.21969185],[109220.0,0.27193689],[109230.0,0.18510028],[109240.0,0.60508989],[109250.0,0.27878298]]]
["bitfinex","BTCUSD",1749544574844,[[109240.0,1.42103471],[109230.0,0.38850385],[109220.0,0.99811664],[109210.0,0.36392433],[109200.0,1.00841578]],[[109250.0,0.00308891],[109260.0,0.00915172],[109270.0,0.28510553],[109280.0,0.18306361],[109290.0,0.6372827]]]
["bitfinex","BTCUSD",1749544606794,[[109280.0,1.01918286],[109270.0,0.5704239],[109260.0,0.95786115],[109250.0,0.44276439],[109240.0,0.6779177]],[[109290.0,0.00548533],[109300.0,0.15258317],[109310.0,0.67794505],[109330.0,0.18302656],[109340.0,0.21038611]]]
["bitfinex","BTCUSD",1749544674243,[[109280.0,0.48007669],[109270.0,0.48671025],[109260.0,0.13425716],[109250.0,0.73543289],[109240.0,0.44576463]],[[109290.0,0.21759902],[109300.0,0.42153735],[109310.0,1.02706143],[109320.0,0.1830584],[109330.0,0.23825709]]]
["bitfinex","BTCUSD",1749544713765,[[109240.0,0.00248533],[109230.0,0.02536],[109220.0,0.04593081],[109210.0,0.17040282],[109200.0,0.08413187]],[[109250.0,1.17059019],[109260.0,0.21054386],[109270.0,0.18901047],[109280.0,0.24755695],[109290.0,0.24991663]]]
["bitfinex","BTCUSD",1749544746549,[[109230.0,0.07530038],[109220.0,0.06587363],[109210.0,0.25465287],[109200.0,0.17007025],[109190.0,0.3186202]],[[109240.0,0.49896309],[109250.0,0.19220415],[109260.0,0.24254486],[109270.0,0.20255132],[109280.0,0.33854663]]]
["bitfinex","BTCUSD",1749544773479,[[109280.0,0.21973048],[109270.0,0.77978498],[109260.0,0.97800793],[109250.0,0.37848613],[109240.0,0.3929896]],[[109290.0,0.0294483],[109300.0,0.3195665],[109310.0,0.62012022],[109320.0,0.18307027],[109330.0,0.22670921]]]
["bitfinex","BTCUSD",1749544809653,[[109280.0,0.19696979],[109270.0,0.05468151],[109260.0,0.18334868],[109250.0,0.997969],[109240.0,0.50107224]],[[109290.0,0.29818435],[109300.0,0.31041746],[109310.0,0.56683083],[109320.0,0.18307027],[109330.0,0.21080921]]]
["bitfinex","BTCUSD",1749544843011,[[109280.0,0.69716444],[109270.0,0.28198221],[109260.0,0.73306985],[109250.0,0.6249765],[109240.0,0.23508205]],[[109290.0,0.53214931],[109300.0,0.80331746],[109310.0,0.28827083],[109320.0,0.21377027],[109330.0,0.21080921]]]
["bitfinex","BTCUSD",1749544907513,[[109280.0,0.67440579],[109270.0,0.77937796],[109260.0,0.61441314],[109250.0,0.75272823],[109240.0,0.74155104]],[[109290.0,0.19214931],[109300.0,0.89731746],[109310.0,0.5650914],[109320.0,0.18307027],[109330.0,0.21080921]]]
["bitfinex","BTCUSD",1749544937397,[[109280.0,0.57137317],[109270.0,0.18186868],[109260.0,0.53961013],[109250.0,0.64661661],[109240.0,0.95600163]],[[109290.0,0.18299935],[109300.0,0.92887746],[109310.0,0.5342914],[109320.0,0.18307027],[109330.0,0.23827321]]]
["bitfinex","BTCUSD",1749544958652,[[109280.0,0.55897546],[109270.0,0.09137428],[109260.0,0.12836],[109250.0,0.48210028],[109240.0,0.76044014]],[[109290.0,0.55349935],[109300.0,0.89727746],[109310.0,0.1942914],[109320.0,0.23795171],[109330.0,0.24737284]]]
["bitfinex","BTCUSD",1749544990481,[[109270.0,0.04166746],[109260.0,0.402],[109250.0,0.09578719],[109240.0,0.15073317],[109230.0,0.92173393]],[[109280.0,1.15298673],[109290.0,0.18299935],[109300.0,0.36530864],[109310.0,0.28085503],[109320.0,0.30345843]]]
["bitfinex","BTCUSD",1749545028170,[[109260.0,0.0191564],[109250.0,0.48467041],[109240.0,0.09337428],[109230.0,0.01454085],[109220.0,0.37796996]],[[109270.0,0.65432246],[109280.0,0.7066161],[109290.0,0.27448059],[109300.0,0.41521578],[109310.0,0.31735583]]]
["bitfinex","BTCUSD",1749545092121,[[109260.0,0.59354136],[109250.0,0.31585428],[109240.0,0.90303552],[109230.0,0.27510521],[109220.0,0.80167011]],[[109270.0,0.53197321],[109280.0,0.7697161],[109290.0,0.18299935],[109300.0,0.32601746],[109310.0,0.2367594]]]
["bitfinex","BTCUSD",1749545108692,[[109260.0,0.56937608],[109250.0,0.21623428],[109240.0,0.07490868],[109230.0,1.06743069],[109220.0,0.65940313]],[[109270.0,0.62573321],[109280.0,0.2151161],[109290.0,0.18299935],[109300.0,0.31041746],[109310.0,0.2217594]]]
["bitfinex","BTCUSD",1749545154028,[[109260.0,0.53566634],[109250.0,0.59813531],[109240.0,0.67538971],[109230.0,0.41454085],[109220.0,0.97928934]],[[109270.0,0.53178468],[109280.0,0.1830161],[109290.0,0.19889935],[109300.0,0.38303581],[109310.0,0.31312435]]]
["bitfinex","BTCUSD",1749545175914,[[109260.0,0.57580015],[109250.0,0.21615428],[109240.0,0.002],[109230.0,0.48744953],[109220.0,0.75533532]],[[109270.0,0.19178468],[109280.0,0.38085445],[109290.0,1.01589935],[109300.0,0.41044745],[109310.0,0.28085503]]]
["bitfinex","BTCUSD",1749545206560,[[109240.0,0.002],[109220.0,0.002],[109210.0,0.06709403],[109200.0,0.09341428],[109190.0,0.43759444]],[[109250.0,0.41865043],[109260.0,0.59566795],[109270.0,1.01413662],[109280.0,0.27122429],[109290.0,0.28152147]]]
["bitfinex","BTCUSD",1749545279834,[[109250.0,0.13092524],[109240.0,0.60080979],[109230.0,1.60459907],[109220.0,0.4002142],[109210.0,0.41002262]],[[109260.0,0.54335397],[109270.0,0.27863285],[109280.0,0.29695771],[109290.0,0.6779448],[109300.0,0.38311002]]]
["bitfinex","BTCUSD",1749545308589,[[109270.0,0.49848594],[109260.0,0.00048533],[109250.0,0.33177568],[109240.0,0.09340301],[109230.0,1.06427361]],[[109280.0,0.6485761],[109290.0,0.1850448],[109300.0,0.38311002],[109310.0,0.19439494],[109320.0,0.67596037]]]
["bitfinex","BTCUSD",1749545345802,[[109240.0,0.02768017],[109230.0,0.48192],[109220.0,0.17843198],[109210.0,0.38462971],[109200.0,0.23863278]],[[109250.0,1.26190872],[109260.0,0.21054379],[109270.0,0.40218993],[109280.0,0.26961882],[109290.0,0.30438397]]]
["bitfinex","BTCUSD",1749545370877,[[109240.0,0.02701448],[109230.0,0.52549198],[109220.0,0.10936971],[109210.0,0.29356],[109200.0,0.10242668]],[[109250.0,0.98272882],[109260.0,0.55981188],[109270.0,0.31101119],[109280.0,0.32441714],[109290.0,0.24958565]]]
["bitfinex","BTCUSD",1749545396816,[[109240.0,0.05060309],[109230.0,0.0732],[109220.0,0.09014081],[109210.0,0.05458088],[109200.0,0.68487893]],[[109250.0,1.21941047],[109260.0,0.25111188],[109270.0,0.34761391],[109280.0,0.33781442],[109290.0,0.27265008]]]
["bitfinex","BTCUSD",1749545428735,[[109240.0,0.36737455],[109230.0,0.48188],[109220.0,0.06586081],[109210.0,0.34810088],[109200.0,0.58194189]],[[109250.0,0.72451047],[109260.0,0.21981188],[109270.0,0.26989284],[109280.0,0.34223717],[109290.0,0.30438397]]]
["bitfinex","BTCUSD",1749545506589,[[109240.0,0.33494197],[109230.0,0.0894],[109220.0,0.05374213],[109210.0,0.09106971],[109200.0,0.60251695]],[[109250.0,0.7245726],[109260.0,0.2785791],[109270.0,0.31208437],[109280.0,0.36043277],[109290.0,0.37878923]]]
["bitfinex","BTCUSD",1749545539058,[[109240.0,0.01780155],[109230.0,0.4893],[109220.0,0.05370213],[109210.0,0.59798666],[109200.0,0.50895695]],[[109250.0,0.81633046],[109260.0,0.2512971],[109270.0,0.39436469],[109280.0,0.30563445],[109290.0,0.35551822]]]
["bitfinex","BTCUSD",1749545564163,[[109240.0,0.20340185],[109230.0,0.4737],[109220.0,0.09019096],[109210.0,0.56149783],[109200.0,0.67538563]],[[109250.0,0.7520156],[109260.0,0.2196971],[109270.0,0.34508437],[109280.0,0.36043277],[109290.0,0.35551822]]]
["bitfinex","BTCUSD",1749545613740,[[109220.0,0.01708891],[109210.0,0.015],[109200.0,0.02632],[109180.0,0.402],[109170.0,0.77079368]],[[109230.0,0.90440227],[109240.0,0.38677541],[109250.0,0.46367425],[109260.0,0.53922923],[109270.0,0.33595671]]]
["bitfinex","BTCUSD",1749545677064,[[109120.0,0.0012039],[109110.0,0.01642],[109100.0,1.41636],[109080.0,0.01],[109070.0,0.31868]],[[109130.0,0.84649601],[109140.0,0.21076587],[109150.0,0.27887493],[109160.0,0.39379301],[109170.0,0.38506345]]]
["bitfinex","BTCUSD",1749545718929,[[109120.0,0.02793425],[109110.0,0.00016],[109100.0,1.0321],[109090.0,4e-05],[109080.0,0.1532]],[[109130.0,0.79608541],[109140.0,0.45597053],[109150.0,0.25300212],[109160.0,0.3792352],[109170.0,0.41832891]]]
["bitfinex","BTCUSD",1749545806727,[[109100.0,1.44317985],[109090.0,0.02452],[109080.0,0.03749993],[109070.0,0.18525575],[109060.0,0.72488413]],[[109110.0,1.24445915],[109120.0,0.23200514],[109130.0,0.25445688],[109140.0,0.3832207],[109150.0,0.37151599]]]
["bitfinex","BTCUSD",1749545830959,[[109100.0,1.42652],[109090.0,0.03094],[109080.0,0.16776409],[109070.0,0.05488945],[109060.0,0.79779281]],[[109110.0,1.211844],[109120.0,0.27542487],[109130.0,0.24721737],[109140.0,0.34687467],[109150.0,0.37151599]]]
["bitfinex","BTCUSD",1749545865966,[[109100.0,0.97569143],[109090.0,0.45596],[109080.0,0.01004],[109070.0,0.15775514],[109060.0,0.25688945]],[[109110.0,1.04825686],[109120.0,0.27340751],[109130.0,0.27422142],[109140.0,0.46504769],[109150.0,0.21302392]]]
["bitfinex","BTCUSD",1749545899659,[[109100.0,1.37425493],[109090.0,4e-05],[109080.0,0.26979065],[109070.0,0.18505575],[109060.0,0.72952496]],[[109110.0,0.68276889],[109120.0,0.70369845],[109130.0,0.21066072],[109140.0,0.36028625],[109150.0,0.33775313]]]
["bitfinex","BTCUSD",1749545963235,[[109100.0,1.66161814],[109090.0,0.1302063],[109080.0,0.60074173],[109070.0,0.28752953],[109060.0,0.70178629]],[[109110.0,0.13379584],[109120.0,0.7488028],[109130.0,0.64781634],[109140.0,0.29235562],[109150.0,0.21074308]]]
["bitfinex","BTCUSD",1749545996232,[[109100.0,1.42015657],[109090.0,0.02751604],[109080.0,0.3717663],[109070.0,0.05492945],[109060.0,0.70205196]],[[109110.0,0.69019156],[109120.0,0.8423628],[109130.0,0.21066067],[109140.0,0.4107337],[109150.0,0.35592615]]]
["bitfinex","BTCUSD",1749546027562,[[109120.0,0.93712071],[109110.0,0.25474858],[109100.0,1.68376469],[109090.0,0.46992511],[109080.0,1.19415529]],[[109130.0,0.20268293],[109140.0,0.25586922],[109150.0,0.56444495],[109160.0,0.34932424],[109170.0,0.94608607]]]
["bitfinex","BTCUSD",1749546067482,[[109100.0,1.66181735],[109090.0,0.69265527],[109080.0,0.70959632],[109070.0,0.29377616],[109060.0,0.5543721]],[[109110.0,0.20159094],[109120.0,0.27672445],[109130.0,0.64610839],[109140.0,0.25586922],[109150.0,0.21074308]]]
["bitfinex","BTCUSD",1749546081435,[[109100.0,1.42074083],[109090.0,0.21636763],[109080.0,0.31049768],[109070.0,0.90037669],[109060.0,0.14348301]],[[109110.0,0.54159094],[109120.0,0.30782445],[109130.0,0.28443229],[109140.0,0.28337822],[109150.0,0.18323408]]]
["bitfinex","BTCUSD",1749546103566,[[109100.0,1.87156048],[109090.0,0.08203321],[109080.0,0.88687665],[109070.0,0.18338085],[109060.0,0.69914563]],[[109110.0,0.19246622],[109120.0,0.18328445],[109130.0,0.65897315],[109140.0,0.25586922],[109150.0,0.18323408]]]
["bitfinex","BTCUSD",1749546161685,[[109160.0,0.6988717],[109150.0,0.29580148],[109140.0,0.28768971],[109130.0,0.75415961],[109120.0,0.39823061]],[[109170.0,0.54970907],[109180.0,0.19965782],[109190.0,0.28805748],[109200.0,0.28281028],[109210.0,0.18525945]]]
["bitfinex","BTCUSD",1749546190165,[[109160.0,0.02524],[109130.0,0.22746615],[109120.0,0.33522054],[109110.0,0.59039561],[109100.0,1.51513471]],[[109170.0,0.75956419],[109180.0,0.18325782],[109190.0,0.19457748],[109200.0,0.43852107],[109210.0,0.35841219]]]
["bitfinex","BTCUSD",1749546217228,[[109130.0,0.0085682],[109120.0,0.4],[109110.0,0.29498505],[109100.0,1.12255657],[109090.0,0.28231907]],[[109140.0,0.85434355],[109150.0,0.18324939],[109160.0,0.183247],[109170.0,0.34948327],[109180.0,0.44681561]]]
["bitfinex","BTCUSD",1749546251989,[[109100.0,1.37985806],[109090.0,0.2960162],[109080.0,0.15862164],[109070.0,0.27322886],[109060.0,0.74383727]],[[109110.0,0.63527078],[109120.0,0.21559954],[109130.0,0.25591523],[109140.0,0.3839559],[109150.0,0.26527944]]]
["bitfinex","BTCUSD",1749546280266,[[109130.0,0.44441136],[109120.0,0.05864667],[109110.0,0.4770784],[109100.0,1.06465277],[109090.0,0.55804941]],[[109140.0,0.53241589],[109150.0,0.29340939],[109160.0,0.27186535],[109170.0,0.18500465],[109180.0,0.31401222]]]
["bitfinex","BTCUSD",1749546344723,[[109100.0,1.69988419],[109090.0,0.227586],[109080.0,0.85573912],[109070.0,0.34322587],[109060.0,0.4662299]],[[109110.0,0.19246631],[109120.0,0.67618445],[109130.0,0.61722766],[109140.0,0.29776115],[109150.0,0.20734055]]]
["bitfinex","BTCUSD",1749546373836,[[109120.0,0.47806836],[109110.0,0.38944742],[109100.0,1.10771192],[109090.0,1.21987266],[109080.0,0.86211142]],[[109130.0,0.54359425],[109140.0,0.38219179],[109150.0,0.19224055],[109160.0,0.74876535],[109170.0,0.21252488]]]
["bitfinex","BTCUSD",1749546394961,[[109130.0,0.90904305],[109120.0,0.15585071],[109110.0,0.84402261],[109100.0,1.29097674],[109090.0,0.43913678]],[[109140.0,0.53441341],[109150.0,0.29292939],[109160.0,0.77307345],[109170.0,0.18502088],[109200.0,2.4802566]]]
["bitfinex","BTCUSD",1749546425654,[[109120.0,0.63536089],[109110.0,0.7502571],[109100.0,1.59101298],[109090.0,0.38162497],[109080.0,0.83882254]],[[109130.0,0.02748862],[109140.0,0.19241345],[109150.0,0.52324939],[109160.0,0.70085337],[109170.0,0.22872751]]]
["bitfinex","BTCUSD",1749546454734,[[109150.0,0.2],[109140.0,0.6891043],[109130.0,0.29035743],[109120.0,0.6961512],[109110.0,0.85556128]],[[109160.0,0.53376019],[109170.0,0.19418082],[109180.0,0.18326389],[109190.0,0.18523266],[109200.0,0.24707283]]]
["bitfinex","BTCUSD",1749546507469,[[109150.0,0.65504204],[109140.0,0.03649148],[109130.0,0.69091684],[109120.0,0.60244472],[109110.0,0.90805461]],[[109160.0,0.57348737],[109170.0,0.18495803],[109180.0,0.68506741],[109190.0,0.18516876],[109200.0,0.18315087]]]
["bitfinex","BTCUSD",1749546537549,[[109110.0,0.64979963],[109100.0,1.02177493],[109090.0,0.12757839],[109080.0,0.81849195],[109070.0,0.52598384]],[[109120.0,0.54410362],[109130.0,0.68536091],[109140.0,0.21475087],[109150.0,0.21075823],[109160.0,0.30929622]]]
["bitfinex","BTCUSD",1749546570143,[[109110.0,0.66172259],[109100.0,1.11384809],[109090.0,0.11580635],[109080.0,0.80022724],[109070.0,0.48409499]],[[109120.0,0.53349701],[109130.0,0.70816794],[109140.0,0.19262717],[109150.0,0.21075923],[109160.0,0.238284]]]
["bitfinex","BTCUSD",1749546589595,[[109110.0,0.82318424],[109100.0,1.58774765],[109090.0,0.35020235],[109080.0,0.89450777],[109070.0,0.41209105]],[[109120.0,0.19349709],[109130.0,0.18326812],[109140.0,0.19835261],[109150.0,0.54736161],[109160.0,0.67611729]]]
["bitfinex","BTCUSD",1749546617030,[[109160.0,0.91082689],[109150.0,0.11655789],[109140.0,0.05479017],[109130.0,0.99841128],[109120.0,0.60545919]],[[109170.0,0.21972603],[109180.0,0.18318512],[109190.0,0.20066874],[109200.0,0.52325987],[109210.0,0.18525697]]]
["bitfinex","BTCUSD",1749546638367,[[109160.0,1.75817705],[109150.0,0.4563279],[109140.0,0.85372802],[109130.0,0.6526582],[109120.0,0.74694853]],[[109170.0,0.00180581],[109190.0,0.02947344],[109200.0,0.21726496],[109210.0,0.20165697],[109220.0,1.01608997]]]
["bitfinex","BTCUSD",1749546700267,[[109180.0,2.20915656],[109170.0,0.81934674],[109160.0,0.18321729],[109150.0,0.76288484],[109140.0,1.00448374]],[[109190.0,0.00204852],[109210.0,0.04466823],[109220.0,0.20757372],[109230.0,0.52520913],[109270.0,0.21245393]]]
["bitfinex","BTCUSD",1749546722727,[[109180.0,0.05413859],[109170.0,0.05484222],[109160.0,0.2752024],[109150.0,0.29204278],[109140.0,0.53564551]],[[109190.0,0.23188347],[109200.0,0.52315158],[109210.0,0.18513429],[109220.0,0.67601789],[109230.0,0.18520913]]]
["bitfinex","BTCUSD",1749546752667,[[109200.0,0.61710681],[109190.0,0.15569699],[109180.0,0.11483526],[109170.0,0.881524],[109160.0,0.76251206]],[[109210.0,0.22998991],[109220.0,0.67601789],[109230.0,0.52520913],[109240.0,0.19251131],[109250.0,0.25518471]]]
["bitfinex","BTCUSD",1749546786643,[[109200.0,0.02714623],[109190.0,0.08801835],[109180.0,0.27108528],[109170.0,0.16402244],[109160.0,0.002]],[[109210.0,0.64628777],[109220.0,0.19921789],[109230.0,0.22710556],[109240.0,0.45283522],[109250.0,0.88202423]]]
["bitfinex","BTCUSD",1749546828776,[[109180.0,0.48985325],[109170.0,0.10760409],[109160.0,0.202],[109150.0,0.654037],[109140.0,0.69799567]],[[109190.0,0.19532513],[109200.0,0.70706528],[109210.0,0.54995042],[109220.0,0.18311789],[109230.0,0.26354847]]]
["bitfinex","BTCUSD",1749546883720,[[109160.0,0.53549786],[109150.0,0.79065517],[109140.0,0.12098439],[109130.0,0.72963237],[109120.0,0.52328162]],[[109170.0,0.19636053],[109180.0,0.67609881],[109190.0,0.22608217],[109200.0,0.52316528],[109210.0,0.22649127]]]
["bitfinex","BTCUSD",1749546921624,[[109180.0,1.99917987],[109170.0,1.02902632],[109160.0,0.72778884],[109150.0,0.38948539],[109140.0,1.00917257]],[[109190.0,0.002],[109210.0,0.002],[109220.0,0.02746656],[109230.0,0.21620913],[109240.0,0.52315765]]]
["bitfinex","BTCUSD",1749546944661,[[109210.0,0.65358824],[109200.0,0.05467827],[109190.0,0.14546731],[109180.0,0.85865139],[109170.0,0.92279369]],[[109220.0,0.21915084],[109230.0,0.18520913],[109240.0,0.52315765],[109260.0,0.42786371],[109270.0,0.33608947]]]
["bitfinex","BTCUSD",1749546977808,[[109210.0,0.84120598],[109200.0,0.82624839],[109190.0,0.32410087],[109180.0,0.7426555],[109170.0,1.22600993]],[[109220.0,0.0387547],[109230.0,0.19425594],[109240.0,0.2147836],[109250.0,0.68748918],[109260.0,0.68576627]]]
["bitfinex","BTCUSD",1749547001885,[[109210.0,0.67079677],[109200.0,0.05490243],[109190.0,0.28959423],[109180.0,0.71727074],[109170.0,1.33649289]],[[109220.0,0.23436145],[109230.0,0.18510011],[109240.0,0.18308328],[109250.0,0.68748918],[109260.0,0.68576627]]]
["bitfinex","BTCUSD",1749547088905,[[109180.0,0.04031959],[109170.0,0.26393258],[109160.0,0.05690243],[109150.0,0.66236336],[109140.0,1.12599326]],[[109190.0,0.55276392],[109200.0,0.18316545],[109210.0,0.73585601],[109220.0,0.28958875],[109230.0,0.26248293]]]
["bitfinex","BTCUSD",1749547112736,[[109180.0,0.0341467],[109170.0,0.42741865],[109160.0,0.1084478],[109150.0,0.08811835],[109140.0,0.28426037]],[[109190.0,1.20114155],[109200.0,0.21981833],[109210.0,0.19770386],[109220.0,0.4388961],[109230.0,0.24081347]]]
["bitfinex","BTCUSD",1749547152512,[[109160.0,0.06008099],[109150.0,0.07261835],[109140.0,0.402],[109130.0,0.64422048],[109120.0,0.96254054]],[[109170.0,1.16887768],[109180.0,0.69083709],[109190.0,0.28362959],[109200.0,0.81380964],[109210.0,0.23982738]]]
["bitfinex","BTCUSD",1749547189487,[[109140.0,0.46460108],[109130.0,0.02741833],[109120.0,0.2914478],[109110.0,0.65358432],[109100.0,1.26565708]],[[109150.0,1.04928863],[109160.0,0.18323248],[109170.0,0.84029271],[109180.0,0.22700298],[109190.0,0.32627423]]]
["bitfinex","BTCUSD",1749547219951,[[109160.0,0.02566805],[109150.0,0.04298902],[109140.0,0.34664095],[109130.0,0.12752078],[109120.0,0.89993687]],[[109170.0,2.04951101],[109180.0,0.19959898],[109190.0,0.18516695],[109200.0,0.75518647],[109210.0,0.46395733]]]
["bitfinex","BTCUSD",1749547244521,[[109150.0,0.54071745],[109140.0,0.29428099],[109130.0,0.14581258],[109120.0,0.87674264],[109110.0,0.97451576]],[[109160.0,0.59229392],[109170.0,0.67610051],[109180.0,0.55569898],[109190.0,0.18516695],[109200.0,0.75518647]]]
["bitfinex","BTCUSD",1749547311177,[[109180.0,0.7289332],[109170.0,0.05064894],[109160.0,0.07319423],[109150.0,0.95819074],[109140.0,0.84824288]],[[109190.0,1.05060531],[109200.0,0.21506545],[109210.0,0.28589397],[109220.0,0.21058347],[109230.0,0.72028807]]]
["bitfinex","BTCUSD",1749547335646,[[109180.0,1.35720059],[109170.0,0.37566977],[109160.0,0.28818238],[109150.0,0.40740156],[109140.0,1.25498455]],[[109190.0,0.02902179],[109200.0,0.20146642],[109210.0,0.78437145],[109220.0,0.56505196],[109230.0,0.71971936]]]
["bitfinex","BTCUSD",1749547365037,[[109200.0,0.9041575],[109190.0,0.59809457],[109180.0,1.2463079],[109170.0,0.7250222],[109160.0,0.38178279]],[[109210.0,0.00204853],[109220.0,0.00915516],[109230.0,0.5596097],[109240.0,0.7069501],[109250.0,0.19443011]]]
["bitfinex","BTCUSD",1749547387238,[[109240.0,1.798148],[109230.0,0.20139416],[109220.0,0.65505246],[109210.0,0.2929497],[109200.0,0.20206638]],[[109250.0,0.00214561],[109270.0,0.002],[109290.0,0.05299892],[109300.0,0.31964625],[109310.0,0.52502086]]]
["bitfinex","BTCUSD",1749547413781,[[109280.0,1.10261426],[109270.0,0.35140759],[109260.0,1.70689386],[109250.0,0.18306479],[109240.0,0.25770108]],[[109290.0,0.00248526],[109300.0,0.13658308],[109310.0,0.21241005],[109320.0,0.72141619],[109350.0,0.72356706]]]
["bitfinex","BTCUSD",1749547473107,[[109350.0,0.44426196],[109340.0,0.2382657],[109330.0,0.14221691],[109320.0,0.80792274],[109310.0,0.14092885]],[[109360.0,1.04144342],[109370.0,0.17329797],[109380.0,0.80053541],[109390.0,0.23832138],[109400.0,0.31121127]]]
["bitfinex","BTCUSD",1749547496818,[[109360.0,0.77620755],[109350.0,0.05439856],[109340.0,0.78210473],[109330.0,0.40562533],[109320.0,0.93718347]],[[109370.0,0.17429797],[109380.0,1.14053541],[109390.0,0.24107538],[109400.0,0.18291205],[109410.0,0.73443205]]]
["bitfinex","BTCUSD",1749547528871,[[109370.0,1.17506094],[109360.0,0.66017105],[109350.0,0.95858962],[109340.0,0.69772701],[109330.0,0.28124072]],[[109380.0,0.04219107],[109390.0,0.05514184],[109400.0,0.1921668],[109410.0,0.20007588],[109420.0,0.19915702]]]
["bitfinex","BTCUSD",1749547565885,[[109380.0,0.4],[109370.0,0.07265835],[109360.0,0.26189564],[109350.0,0.88057515],[109340.0,0.002]],[[109390.0,1.04750538],[109400.0,0.19891205],[109410.0,1.2127902],[109420.0,0.25675528],[109430.0,0.2212998]]]
["bitfinex","BTCUSD",1749547592196,[[109370.0,0.48491107],[109360.0,0.25661328],[109350.0,0.86237072],[109340.0,0.14302213],[109330.0,0.36087194]],[[109380.0,0.66056445],[109390.0,0.19197441],[109400.0,0.55321205],[109410.0,1.2127892],[109420.0,0.18285702]]]
["bitfinex","BTCUSD",1749547654725,[[109370.0,0.01716089],[109360.0,0.017],[109350.0,0.11609319],[109340.0,0.43847775],[109330.0,0.32723163]],[[109380.0,1.8015498],[109390.0,0.27337441],[109400.0,0.23760457],[109410.0,0.76642155],[109420.0,0.44476144]]]
["bitfinex","BTCUSD",1749547716533,[[109340.0,0.002],[109330.0,0.0318],[109320.0,0.07461835],[109310.0,0.02],[109300.0,0.1365512]],[[109350.0,2.26304449],[109360.0,1.88946798],[109370.0,0.36129852],[109380.0,0.2645283],[109390.0,0.28235815]]]
["bitfinex","BTCUSD",1749547748230,[[109320.0,0.06687546],[109310.0,0.32912855],[109300.0,0.5610045],[109290.0,0.34563875],[109280.0,0.41195739]],[[109330.0,0.53307885],[109340.0,0.69833082],[109350.0,0.71655214],[109360.0,0.19742307],[109370.0,0.2348655]]]
["bitfinex","BTCUSD",1749547786391,[[109320.0,0.05049993],[109300.0,0.04928872],[109290.0,0.32909888],[109280.0,0.0567653],[109270.0,0.65183795]],[[109330.0,1.17202576],[109340.0,0.20833162],[109350.0,0.75409814],[109360.0,0.23773328],[109370.0,0.27324924]]]
["bitfinex","BTCUSD",1749547814514,[[109320.0,0.0724947],[109310.0,0.0273604],[109300.0,0.03652053],[109290.0,0.34738365],[109280.0,0.58133757]],[[109330.0,1.14368473],[109340.0,0.19213162],[109350.0,0.79817611],[109360.0,0.23773328],[109370.0,0.1848655]]]
["bitfinex","BTCUSD",1749547847560,[[109320.0,0.05797021],[109310.0,0.02736657],[109300.0,0.21390418],[109290.0,0.79917901],[109280.0,0.40331737]],[[109330.0,1.12898532],[109340.0,0.19213162],[109350.0,0.7310584],[109360.0,0.26448222],[109370.0,0.32625471]]]
["bitfinex","BTCUSD",1749547908708,[[109390.0,0.43249973],[109380.0,0.76046522],[109370.0,0.32435435],[109360.0,0.3127338],[109350.0,1.19181102]],[[109400.0,0.21986226],[109410.0,1.18358447],[109420.0,0.52287362],[109430.0,0.2273074],[109440.0,0.75822811]]]
["bitfinex","BTCUSD",1749547931013,[[109390.0,0.31869194],[109380.0,0.05468344],[109370.0,0.85142053],[109360.0,0.35363481],[109350.0,0.78058705]],[[109400.0,0.52330013],[109410.0,0.70698447],[109420.0,0.19917362],[109430.0,0.1942074],[109440.0,0.75822811]]]
["bitfinex","BTCUSD",1749547949408,[[109390.0,0.39632925],[109370.0,0.85142053],[109360.0,0.35363459],[109350.0,0.90737266],[109300.0,0.96969654]],[[109400.0,0.53310271],[109410.0,0.69068447],[109420.0,0.69207362],[109430.0,0.1942074],[109440.0,0.75822811]]]
["bitfinex","BTCUSD",1749547989285,[[109410.0,0.23724963],[109400.0,0.9588533],[109390.0,0.30118442],[109380.0,1.16349773],[109370.0,0.47236749]],[[109420.0,0.04607649],[109430.0,0.21766699],[109440.0,0.69759006],[109450.0,0.18475868],[109490.0,0.29387509]]]
["bitfinex","BTCUSD",1749548010936,[[109410.0,0.03201967],[109390.0,0.06374656],[109380.0,0.48852612],[109370.0,0.70103946],[109350.0,0.98480682]],[[109420.0,1.06808807],[109430.0,0.21219899],[109440.0,1.20503091],[109450.0,0.18475868],[109460.0,0.28924112]]]
["bitfinex","BTCUSD",1749548071423,[[109440.0,0.05579015],[109430.0,0.0272281],[109420.0,0.03629881],[109410.0,0.39152675],[109400.0,0.82931049]],[[109450.0,1.0603484],[109460.0,0.22970238],[109470.0,0.68946784],[109480.0,0.76754937],[109490.0,0.19392915]]]
["bitfinex","BTCUSD",1749548094805,[[109440.0,0.04182937],[109430.0,0.0272281],[109420.0,0.05129881],[109410.0,0.37632675],[109400.0,0.82931049]],[[109450.0,1.0623484],[109460.0,0.72260238],[109470.0,0.71669584],[109480.0,0.24722337],[109490.0,0.19392915]]]
["bitfinex","BTCUSD",1749548125033,[[109440.0,0.43626675],[109430.0,0.30917661],[109420.0,0.34195596],[109410.0,0.98884793],[109400.0,0.59167755]],[[109450.0,0.00204842],[109460.0,0.23012216],[109470.0,0.18469854],[109480.0,1.02745066],[109490.0,0.71882915]]]
["bitfinex","BTCUSD",1749548153479,[[109460.0,0.58497904],[109450.0,0.14007677],[109440.0,0.62471713],[109430.0,0.41058264],[109420.0,0.76964595]],[[109470.0,0.68746659],[109480.0,0.19868234],[109490.0,0.20977515],[109500.0,0.98741323],[109510.0,1.04502674]]]
["bitfinex","BTCUSD",1749548184798,[[109460.0,0.39976949],[109450.0,0.57732719],[109440.0,0.32945669],[109430.0,0.3923066],[109420.0,0.35522013]],[[109470.0,0.029452],[109480.0,0.69658456],[109490.0,0.56437515],[109500.0,1.48031323],[109520.0,0.23688212]]]
["bitfinex","BTCUSD",1749548242315,[[109450.0,0.35335824],[109440.0,0.38460993],[109430.0,0.77738649],[109420.0,0.10198005],[109410.0,0.893132]],[[109460.0,0.70675421],[109470.0,0.18369845],[109480.0,1.0463827],[109490.0,0.19388581],[109500.0,1.02937508]]]
["bitfinex","BTCUSD",1749548265074,[[109450.0,0.32446638],[109440.0,0.2927595],[109430.0,0.28841835],[109420.0,0.57932719],[109410.0,0.922277]],[[109460.0,1.04775454],[109470.0,0.71916659],[109480.0,0.6755827],[109490.0,0.23584866],[109500.0,1.03741323]]]
["bitfinex","BTCUSD",1749548295550,[[109450.0,0.34731475],[109440.0,0.0929327],[109430.0,0.34532578],[109420.0,0.70676814],[109410.0,0.23469639]],[[109460.0,0.70775454],[109470.0,0.68746659],[109480.0,1.0471827],[109490.0,0.23584866],[109500.0,1.08741323]]]
["bitfinex","BTCUSD",1749548329395,[[109420.0,0.25874337],[109410.0,0.64533581],[109400.0,0.29292428],[109390.0,0.14532578],[109380.0,0.79536424]],[[109430.0,0.55504133],[109440.0,0.69748252],[109450.0,0.18273184],[109460.0,0.76322442],[109470.0,0.75469148]]]
["bitfinex","BTCUSD",1749548353736,[[109420.0,0.00204842],[109410.0,0.11929726],[109400.0,0.57712275],[109390.0,0.34532578],[109380.0,0.80771532]],[[109430.0,1.06049351],[109440.0,0.71663034],[109450.0,0.22470469],[109460.0,0.26039542],[109470.0,0.83141135]]]
["bitfinex","BTCUSD",1749548386248,[[109420.0,0.16340351],[109410.0,0.87838275],[109400.0,0.30217243],[109390.0,0.21350264],[109380.0,0.94510834]],[[109430.0,0.2019034],[109440.0,0.68820071],[109450.0,0.5320718],[109460.0,0.21039542],[109470.0,1.29383148]]]
["bitfinex","BTCUSD",1749548451038,[[109420.0,0.06020842],[109410.0,0.32280351],[109400.0,0.61800964],[109390.0,0.46372578],[109380.0,0.51642496]],[[109430.0,1.53998524],[109440.0,0.78333037],[109450.0,0.2230718],[109460.0,0.82138458],[109470.0,0.41209864]]]
["bitfinex","BTCUSD",1749548495406,[[109420.0,0.01788498],[109410.0,0.03389779],[109400.0,0.12756],[109390.0,0.29985159],[109380.0,0.68183907]],[[109430.0,1.81885844],[109440.0,0.7427671],[109450.0,0.32855068],[109460.0,1.78072278],[109470.0,0.33035926]]]
["bitfinex","BTCUSD",1749548516435,[[109420.0,0.0403005],[109410.0,0.0254],[109400.0,0.09736],[109390.0,0.30887558],[109380.0,0.58171241]],[[109430.0,1.71838105],[109440.0,0.71530362],[109450.0,0.35530737],[109460.0,1.82594094],[109470.0,0.33035926]]]
["bitfinex","BTCUSD",1749548541407,[[109420.0,0.00940145],[109410.0,0.45736],[109400.0,0.12459851],[109390.0,0.30893637],[109380.0,0.76165887]],[[109430.0,1.71834105],[109440.0,0.74653058],[109450.0,0.3253787],[109460.0,1.82594094],[109470.0,0.33038404]]]
["bitfinex","BTCUSD",1749548577782,[[109400.0,0.00208842],[109390.0,0.02532],[109380.0,0.034],[109370.0,0.07261835],[109360.0,0.24923851]],[[109410.0,2.30214148],[109420.0,1.83967665],[109430.0,0.39580461],[109440.0,0.27894853],[109450.0,0.38439319]]]
["bitfinex","BTCUSD",1749548655920,[[109380.0,0.06206],[109370.0,0.09496],[109360.0,0.66555653],[109350.0,0.85231722],[109340.0,0.57981788]],[[109390.0,1.13211533],[109400.0,1.20801459],[109410.0,0.14520934],[109420.0,0.72451254],[109430.0,0.50215615]]]
["bitfinex","BTCUSD",1749548682386,[[109380.0,0.48585166],[109370.0,0.09484],[109360.0,0.73445849],[109350.0,0.10897637],[109340.0,0.56165887]],[[109390.0,1.13199533],[109400.0,1.20801459],[109410.0,0.14832239],[109420.0,0.72451254],[109430.0,0.50215615]]]
["bitfinex","BTCUSD",1749548713320,[[109380.0,0.49339001],[109360.0,0.86561651],[109350.0,0.32713538],[109340.0,0.62562184],[109330.0,0.76108733]],[[109390.0,0.79191533],[109400.0,1.20801459],[109410.0,0.48742239],[109420.0,0.72451254],[109430.0,0.45215615]]]
["bitfinex","BTCUSD",1749548736019,[[109380.0,0.04480174],[109370.0,0.4],[109360.0,0.12824],[109350.0,0.61423872],[109340.0,0.88009887]],[[109390.0,1.64497503],[109400.0,1.20801459],[109410.0,0.15305501],[109420.0,1.80314303],[109430.0,0.39735572]]]
["bitfinex","BTCUSD",1749548767476,[[109380.0,0.59555078],[109370.0,0.54158037],[109360.0,0.89209887],[109350.0,0.37273339],[109340.0,0.81752923]],[[109390.0,0.60529676],[109400.0,1.18089719],[109410.0,0.51364628],[109420.0,0.68797892],[109430.0,0.36143642]]]
["bitfinex","BTCUSD",1749548830456,[[109380.0,1.55197071],[109360.0,0.73769488],[109350.0,0.63293015],[109340.0,1.2322064],[106270.0,0.00023208]],[[109390.0,0.12605833],[109400.0,1.21239719],[109410.0,0.38712628],[109420.0,0.7151397],[109430.0,0.41931137]]]
["bitfinex","BTCUSD",1749548853477,[[109380.0,1.57053598],[109370.0,0.31844],[109360.0,0.79298794],[109350.0,0.50661669],[109340.0,1.05509332]],[[109390.0,0.17169552],[109400.0,0.18281535],[109410.0,0.92340812],[109420.0,0.68797892],[109430.0,0.85723871]]]
["bitfinex","BTCUSD",1749548883442,[[109380.0,1.03892334],[109370.0,0.33474],[109360.0,0.08663604],[109350.0,0.51576104],[109340.0,0.67702456]],[[109390.0,0.17125652],[109400.0,0.19811535],[109410.0,0.40212628],[109420.0,0.18279708],[109430.0,0.91195784]]]
["bitfinex","BTCUSD",1749548913452,[[109380.0,1.52636369],[109370.0,0.2],[109360.0,0.73804363],[109350.0,0.43832438],[109340.0,1.23255515]],[[109390.0,0.19197366],[109400.0,0.68834594],[109410.0,0.41862628],[109420.0,0.78236767],[109430.0,0.84523349]]]
["bitfinex","BTCUSD",1749548938284,[[109380.0,1.45721886],[109370.0,0.06947703],[109360.0,0.93804363],[109350.0,0.39747231],[109340.0,1.15544207]],[[109390.0,0.08597366],[109400.0,0.71974594],[109410.0,0.38712628],[109420.0,0.78236767],[109430.0,0.84523349]]]
["bitfinex","BTCUSD",1749548968070,[[109390.0,0.52795862],[109380.0,0.25184301],[109370.0,0.57650762],[109360.0,0.91060663],[109350.0,0.4546362]],[[109400.0,1.14737653],[109410.0,0.04712628],[109420.0,1.12220767],[109430.0,0.81779791],[109440.0,1.76331092]]]
["bitfinex","BTCUSD",1749549037126,[[109380.0,0.05010255],[109370.0,0.0307],[109360.0,0.53508272],[109350.0,0.66906898],[109340.0,0.70753059]],[[109390.0,2.16133039],[109400.0,0.71846124],[109410.0,0.15305781],[109420.0,1.80418928],[109430.0,0.33294405]]]
["bitfinex","BTCUSD",1749549064459,[[109380.0,0.07132468],[109370.0,0.13624272],[109360.0,0.25040301],[109350.0,0.83266597],[109340.0,0.60760763]],[[109390.0,1.35320194],[109400.0,0.81252124],[109410.0,0.07456728],[109420.0,0.73028058],[109430.0,0.4742781]]]
["bitfinex","BTCUSD",1749549096840,[[109380.0,0.88027508],[109370.0,0.76000762],[109360.0,0.66540659],[109350.0,0.39648118],[109340.0,1.15998583]],[[109390.0,0.53197349],[109400.0,0.68836124],[109410.0,0.07782628],[109420.0,1.01974553],[109430.0,0.28294405]]]
["bitfinex","BTCUSD",1749549118646,[[109380.0,0.99641672],[109370.0,0.52143059],[109360.0,0.93804263],[109350.0,0.41464044],[109340.0,1.11327674]],[[109390.0,0.61950408],[109400.0,0.72046124],[109410.0,0.48080628],[109420.0,0.92602553],[109430.0,0.3249229]]]
["bitfinex","BTCUSD",1749549150430,[[109380.0,0.25361645],[109370.0,0.09084875],[109360.0,0.71953059],[109350.0,0.21855704],[109340.0,0.99953254]],[[109390.0,0.65850408],[109400.0,0.79760124],[109410.0,0.43076728],[109420.0,0.92602553],[109430.0,0.38397381]]]
["bitfinex","BTCUSD",1749549218704,[[109380.0,0.03397014],[109370.0,0.02436],[109360.0,0.5668087],[109350.0,0.03641172],[109340.0,0.88044762]],[[109390.0,1.76099253],[109400.0,0.9260591],[109410.0,0.16173048],[109420.0,1.83587776],[109430.0,0.33879347]]]
["bitfinex","BTCUSD",1749549241962,[[109370.0,0.4885275],[109360.0,0.17119831],[109350.0,0.56004762],[109340.0,0.70753059],[109330.0,0.49303944]],[[109380.0,1.48333688],[109390.0,0.36814992],[109400.0,0.9581591],[109410.0,0.16173048],[109420.0,1.83587776]]]
["bitfinex","BTCUSD",1749549283003,[[109420.0,0.90551876],[109410.0,0.55932075],[109400.0,0.07216168],[109390.0,0.99963787],[109380.0,0.9936083]],[[109430.0,0.20304133],[109440.0,0.68790709],[109450.0,0.54895948],[109460.0,0.39133152],[109470.0,0.92761998]]]
["bitfinex","BTCUSD",1749549290324,[[109420.0,0.10833495],[109410.0,0.07000981],[109400.0,0.28766168],[109390.0,0.50282046],[109380.0,0.64236205]],[[109430.0,0.73965227],[109440.0,0.68790709],[109450.0,0.53385948],[109460.0,0.39027237],[109470.0,0.97761998]]]
["bitfinex","BTCUSD",1749549320072,[[109420.0,0.88064445],[109410.0,0.59859949],[109400.0,0.47525686],[109390.0,0.55601992],[109380.0,0.89124255]],[[109430.0,0.21017942],[109440.0,0.18279615],[109450.0,1.03897042],[109460.0,0.33417317],[109470.0,0.92761998]]]
["bitfinex","BTCUSD",1749549383083,[[109450.0,0.71371444],[109440.0,0.84755603],[109430.0,0.57022747],[109420.0,0.43510057],[109410.0,1.56079599]],[[109460.0,0.15654052],[109470.0,0.18481118],[109480.0,0.22225231],[109490.0,0.52477436],[109500.0,1.36046116]]]
["bitfinex","BTCUSD",1749549405015,[[109460.0,0.87428764],[109450.0,0.80634912],[109440.0,0.96421178],[109430.0,1.16580659],[109420.0,0.26769582]],[[109470.0,0.22323703],[109480.0,0.18274597],[109490.0,0.22522825],[109500.0,1.22498558],[109510.0,0.64579716]]]
["bitfinex","BTCUSD",1749549435498,[[109460.0,1.9018301],[109450.0,0.58856774],[109440.0,0.86367331],[109430.0,0.58952364],[109420.0,0.91091512]],[[109470.0,0.002],[109480.0,0.02740167],[109490.0,0.68941785],[109500.0,1.0278303],[109510.0,0.1847058]]]
["bitfinex","BTCUSD",1749549455986,[[109480.0,0.48707748],[109470.0,1.34868234],[109460.0,0.80496597],[109450.0,0.85245888],[109440.0,1.02939036]],[[109490.0,0.5449315],[109500.0,1.01750183],[109510.0,0.19375956],[109520.0,0.78122164],[109530.0,0.54762763]]]
["bitfinex","BTCUSD",1749549486526,[[109490.0,1.39297406],[109480.0,1.07498623],[109470.0,0.55091625],[109460.0,1.15564019],[109450.0,0.65208047]],[[109500.0,0.30917103],[109510.0,0.22115733],[109520.0,0.18273815],[109530.0,0.82784322],[109540.0,1.12105549]]]
["bitfinex","BTCUSD",1749549537825,[[109490.0,0.7458245],[109480.0,1.15320772],[109470.0,0.73678666],[109460.0,0.87455979],[109450.0,0.63404915]],[[109500.0,0.40966913],[109510.0,0.72136014],[109520.0,0.68704405],[109530.0,0.28272169],[109540.0,1.39490639]]]
["bitfinex","BTCUSD",1749549573887,[[109490.0,1.43261814],[109480.0,1.26804985],[109470.0,0.78552215],[109460.0,1.08255858],[109450.0,0.48413105]],[[109500.0,0.13412722],[109510.0,0.68906046],[109520.0,0.71884405],[109530.0,0.62272169],[109540.0,0.93413839]]]
["bitfinex","BTCUSD",1749549603307,[[109490.0,0.88228512],[109480.0,1.02143144],[109470.0,0.53246486],[109460.0,1.10654751],[109450.0,0.46985337]],[[109500.0,0.83384039],[109510.0,0.18463193],[109520.0,0.68704405],[109530.0,0.28272169],[109540.0,0.93413839]]]
["bitfinex","BTCUSD",1749549639397,[[109460.0,0.02747987],[109450.0,0.44428],[109440.0,0.32249309],[109430.0,0.16071242],[109420.0,0.002]],[[109470.0,1.67277449],[109480.0,0.18269686],[109490.0,0.18266508],[109500.0,0.7710306],[109510.0,0.42563596]]]
["bitfinex","BTCUSD",1749549663416,[[109460.0,0.0332],[109450.0,0.42],[109440.0,0.06536593],[109430.0,0.17123559],[109420.0,1.07272552]],[[109470.0,1.65647449],[109480.0,0.18269686],[109490.0,0.22900593],[109500.0,0.84275015],[109510.0,0.26675921]]]
["bitfinex","BTCUSD",1749549694911,[[109460.0,0.02756695],[109450.0,0.47604],[109440.0,0.06555976],[109430.0,0.1478398],[109420.0,0.27463973]],[[109470.0,1.74823235],[109480.0,0.73522086],[109490.0,0.28366378],[109500.0,0.78375553],[109510.0,0.35790566]]]
["bitfinex","BTCUSD",1749557248448,[[109490.0,0.10421652],[109480.0,0.48281818],[109470.0,0.10376],[109460.0,0.20950848],[109450.0,0.63211657]],[[109500.0,0.006],[109510.0,0.10376],[109520.0,0.4929],[109530.0,0.5044527],[109550.0,0.02730682]]]
["bitfinex","BTCUSD",1749557285360,[[109520.0,0.07243954],[109510.0,0.12283203],[109500.0,0.07286746],[109490.0,0.50572],[109480.0,0.10118848]],[[109530.0,0.59802],[109560.0,0.10869067],[109600.0,0.12290848],[109610.0,0.12766387],[109630.0,0.18237696]]]
["bitfinex","BTCUSD",1749557315202,[[109520.0,0.02983505],[109510.0,0.02736121],[109500.0,0.06800481],[109490.0,0.45466722],[109480.0,0.18930746]],[[109530.0,4.6194381],[109560.0,0.09102273],[109580.0,0.23110934],[109660.0,1.07230313],[109970.0,0.4397047]]]
["bitfinex","BTCUSD",1749557343150,[[109520.0,0.06881098],[109510.0,0.06382246],[109500.0,0.08706722],[109490.0,0.07286746],[109480.0,0.10118848]],[[109530.0,4.61990569],[109540.0,1.51366569],[109570.0,0.05461364],[109580.0,0.18012022],[109590.0,0.10521818]]]
["bitfinex","BTCUSD",1749557390472,[[109520.0,0.04909848],[109510.0,0.03644481],[109500.0,0.08650722],[109490.0,0.47286746],[109480.0,0.10118848]],[[109530.0,4.61874569],[109540.0,1.51366569],[109560.0,0.03604532],[109570.0,0.05461364],[109580.0,0.23110934]]]
["bitfinex","BTCUSD",1749557474623,[[109520.0,0.03307505],[109500.0,0.54547263],[109490.0,0.19400786],[109480.0,0.01],[109470.0,0.07269172]],[[109530.0,3.96632409],[109550.0,0.4929],[109560.0,0.50419421],[109580.0,0.02737999],[109590.0,0.03651601]]]
["bitfinex","BTCUSD",1749557507075,[[109520.0,0.01983505],[109480.0,0.44092],[109470.0,0.05443395],[109450.0,0.19097172],[109440.0,0.21190864]],[[109530.0,4.5217233],[109540.0,0.09112965],[109560.0,0.21265148],[109570.0,0.11260675],[109580.0,0.15790387]]]
["bitfinex","BTCUSD",1749557541753,[[109480.0,0.0141885],[109420.0,6e-05],[109410.0,0.43988],[109380.0,0.50419421],[109300.0,0.0047679]],[[109490.0,1.20445602],[109500.0,0.57701239],[109510.0,0.09118848],[109520.0,0.03988],[109530.0,2.98604744]]]
["bitfinex","BTCUSD",1749557565042,[[109480.0,0.0211885],[109450.0,0.43984],[109430.0,0.50419421],[109420.0,0.1171],[109410.0,0.50419421]],[[109490.0,0.11988],[109510.0,0.52014914],[109520.0,0.03633218],[109530.0,2.90811395],[111070.0,0.03248617]]]
["bitfinex","BTCUSD",1749557610891,[[109480.0,0.03828177],[109460.0,0.436],[109440.0,0.11216],[109430.0,0.62255421],[109420.0,0.09118865]],[[109490.0,1.10242842],[109500.0,0.50419421],[109510.0,0.06379208],[109520.0,0.05467893],[109530.0,2.92652091]]]
["bitfinex","BTCUSD",1749557632718,[[109480.0,0.4569885],[109460.0,0.11056],[109450.0,0.57714795],[109440.0,0.59532286],[109430.0,0.1276492]],[[109490.0,0.1122],[109530.0,2.88095513],[109540.0,0.09113155],[109560.0,0.21273854],[109620.0,0.23615923]]]
["bitfinex","BTCUSD",1749557704130,[[109480.0,0.05416834],[109470.0,0.05472225],[109460.0,0.213803],[109450.0,0.5959682],[109440.0,0.63248875]],[[109490.0,1.26498778],[109500.0,0.50483955],[109510.0,0.4929],[109520.0,1.51451865],[109530.0,0.02736112]]]
["bitfinex","BTCUSD",1749557744210,[[109480.0,0.02077164],[109450.0,0.45472225],[109440.0,0.104563],[109430.0,0.09112865],[109420.0,0.1055]],[[109490.0,0.76408004],[109500.0,3.30481136],[109520.0,0.02736112],[109530.0,0.59601511],[109540.0,0.13269766]]]
["bitfinex","BTCUSD",1749557767042,[[109480.0,1.25555463],[109470.0,0.50481136],[109460.0,0.1276492],[109450.0,0.02407136],[109440.0,0.6864723]],[[109490.0,0.00928403],[109500.0,2.8],[109560.0,0.10536],[109590.0,0.99771136],[109740.0,1.2593]]]
["bitfinex","BTCUSD",1749557797451,[[109490.0,1.56366005],[109480.0,0.24965604],[109470.0,0.50481136],[109460.0,0.18166094],[109420.0,0.29071751]],[[109500.0,2.65816654],[109600.0,0.10528],[109610.0,0.02717942],[109710.0,1.14870028],[109740.0,0.29065751]]]
["bitfinex","BTCUSD",1749557829392,[[109490.0,7.39346111],[109480.0,0.00368684],[109450.0,0.18243704],[109440.0,0.01938938],[109430.0,0.00476537]],[[109500.0,0.61443838],[109530.0,1.5],[109600.0,0.50481136],[109620.0,0.50481136],[109630.0,0.10524]]]
["bitfinex","BTCUSD",1749557903136,[[109520.0,1.23329417],[109500.0,0.69940652],[109490.0,0.12733493],[109480.0,0.00368684],[109460.0,0.18667108]],[[109530.0,1.3263489],[109580.0,0.10504],[109590.0,0.99771136],[109620.0,0.5320082],[109710.0,0.18131227]]]
["bitfinex","BTCUSD",1749557955086,[[109520.0,1.54343636],[109510.0,0.31283516],[109500.0,0.50373818],[109490.0,0.14160886],[109480.0,0.49358684]],[[109530.0,1.17153526],[109580.0,0.50373818],[109590.0,0.4927],[109600.0,0.10468],[109620.0,0.50373818]]]
["bitfinex","BTCUSD",1749558002283,[[109520.0,1.63418265],[109510.0,0.11824],[109500.0,0.63134443],[109490.0,0.01427379],[109480.0,0.00368684]],[[109530.0,0.51184381],[109590.0,0.4925],[109630.0,0.02719684],[109650.0,0.05439368],[109730.0,1.0936695]]]
["bitfinex","BTCUSD",1749558036713,[[109570.0,0.10388],[109560.0,0.05465223],[109550.0,0.50383071],[109540.0,0.07286965],[109530.0,0.50383071]],[[109580.0,0.48218119],[109590.0,0.50383071],[109610.0,0.4929],[109620.0,0.50383071],[109640.0,0.3089274]]]
["bitfinex","BTCUSD",1749558087055,[[109570.0,0.53169735],[109560.0,0.03646742],[109550.0,0.58877049],[109540.0,0.07293484],[109530.0,0.59491791]],[[109590.0,0.005],[109600.0,0.4929],[109610.0,0.10344],[109620.0,0.56756734],[109650.0,0.67688785]]]
["bitfinex","BTCUSD",1749558154917,[[109500.0,0.4170596],[109490.0,0.15357911],[109480.0,0.59263547],[109470.0,0.07293484],[109460.0,0.09116855]],[[109510.0,0.004],[109530.0,0.5957],[109540.0,0.02734878],[109550.0,0.06638742],[109560.0,0.69235324]]]
["bitfinex","BTCUSD",1749558192614,[[109540.0,0.06377057],[109530.0,0.65618136],[109520.0,0.57706234],[109510.0,0.02992],[109500.0,0.60380978]],[[109560.0,0.5041275],[109580.0,0.1024],[109590.0,0.5679437],[109600.0,0.08462113],[109620.0,0.59529605]]]
["bitfinex","BTCUSD",1749558230407,[[109500.0,0.01008536],[109490.0,0.41427169],[109480.0,0.16961741],[109470.0,0.55874886],[109460.0,0.10249484]],[[109510.0,0.5041275],[109520.0,0.10216],[109530.0,0.5041275],[109550.0,0.23482592],[109560.0,0.55882863]]]
["bitfinex","BTCUSD",1749558264228,[[109510.0,0.02835633],[109500.0,0.20100096],[109490.0,0.08720653],[109480.0,0.00368684],[109470.0,0.62469605]],[[109520.0,0.5041275],[109530.0,0.6059275],[109540.0,0.4929],[109550.0,0.1981985],[109560.0,0.54059492]]]
["bitfinex","BTCUSD",1749558309848,[[109500.0,0.00808536],[109490.0,0.01427169],[109480.0,0.00368684],[109470.0,0.02737278],[109460.0,0.03641424]],[[109510.0,1.64379258],[109520.0,1.54982],[109530.0,0.05470113],[109540.0,0.07293484],[109550.0,0.14144972]]]
["bitfinex","BTCUSD",1749558386885,[[109490.0,0.21828775],[109480.0,0.50859081],[109470.0,0.57783881],[109460.0,0.11996855],[109450.0,0.12763598]],[[109500.0,0.001],[109520.0,0.50490397],[109530.0,0.60602397],[109550.0,0.06526742],[109560.0,0.5596051]]]
["bitfinex","BTCUSD",1749558428270,[[109490.0,0.02713215],[109480.0,0.00368684],[109460.0,0.42184551],[109450.0,0.16452192],[109440.0,0.55959793]],[[109500.0,1.11056794],[109530.0,0.5882851],[109540.0,0.14784435],[109550.0,0.07293484],[109560.0,0.20948855]]]
["bitfinex","BTCUSD",1749558476458,[[109490.0,0.0933104],[109480.0,1.04573345],[109470.0,0.05469396],[109460.0,0.10157484],[109450.0,0.11899335]],[[109510.0,0.50490397],[109520.0,0.59358],[109530.0,0.63504899],[109550.0,0.02864],[109710.0,0.43760907]]]
["bitfinex","BTCUSD",1749558501776,[[109500.0,0.07619334],[109490.0,0.58297611],[109480.0,0.07662168],[109470.0,0.09116855],[109460.0,0.15627598]],[[109510.0,0.50490397],[109520.0,0.59346],[109530.0,0.50490397],[109550.0,0.0286],[109590.0,0.09116855]]]
["bitfinex","BTCUSD",1749558537612,[[109510.0,0.0602755],[109500.0,0.4911566],[109490.0,0.20109699],[109480.0,0.00368684],[109470.0,0.11964855]],[[109520.0,1.09780482],[109530.0,0.50450482],[109550.0,0.02848],[109560.0,0.50450482],[109580.0,0.07300131]]]
["bitfinex","BTCUSD",1749558587919,[[109510.0,0.06890708],[109500.0,0.43646264],[109490.0,0.08233611],[109480.0,0.68121358],[109470.0,0.11940855]],[[109520.0,1.1092638],[109540.0,0.5045519],[109550.0,0.0284],[109560.0,1.5136557],[109590.0,0.20948855]]]
["bitfinex","BTCUSD",1749558633777,[[109510.0,0.0507465],[109500.0,0.4926666],[109490.0,0.19874699],[109480.0,0.50815816],[109470.0,0.59563987]],[[109520.0,0.50447132],[109530.0,0.60415132],[109550.0,0.02812],[109560.0,0.50447132],[109660.0,0.9130633]]]
["bitfinex","BTCUSD",1749558666660,[[109510.0,0.99762519],[109500.0,0.67838635],[109490.0,0.11318355],[109480.0,0.53614835],[109470.0,0.12763598]],[[109520.0,1.51646244],[109530.0,0.4929],[109560.0,0.50450151],[109580.0,1.51350453],[109680.0,2.38553857]]]
["bitfinex","BTCUSD",1749558692014,[[109520.0,0.05819942],[109510.0,0.03645308],[109500.0,0.15538416],[109490.0,0.57723056],[109480.0,0.09485539]],[[109530.0,0.55253572],[109560.0,0.53209572],[109580.0,0.01428023],[109590.0,0.50429572],[109600.0,0.39669596]]]
["bitfinex","BTCUSD",1749558729673,[[109520.0,0.00050875],[109500.0,0.00151],[109480.0,0.02554822],[109470.0,0.12636828],[109460.0,0.59542296]],[[109530.0,1.13527144],[109560.0,0.57728965],[109570.0,0.09116855],[109580.0,0.03236453],[109590.0,0.12763598]]]
["bitfinex","BTCUSD",1749558758679,[[109480.0,0.07835408],[109470.0,0.05467416],[109460.0,0.57723056],[109450.0,0.51876855],[109440.0,0.85216008]],[[109490.0,0.50529572],[109500.0,0.60220826],[109510.0,0.09888],[109530.0,0.54617918],[109560.0,0.76652511]]]
["bitfinex","BTCUSD",1749558825124,[[109540.0,0.0272056],[109530.0,0.13485557],[109520.0,0.95882369],[109510.0,0.10025484],[109500.0,0.59546427]],[[109550.0,0.50429572],[109560.0,0.09852],[109570.0,0.49265351],[109590.0,0.53169572],[109620.0,0.71431532]]]
["bitfinex","BTCUSD",1749558858618,[[109520.0,0.08136386],[109510.0,0.13477557],[109500.0,0.55882369],[109490.0,0.07293484],[109480.0,0.12136873]],[[109530.0,0.50429572],[109540.0,0.4949],[109550.0,0.09936],[109560.0,0.53149572],[109590.0,0.62261572]]]
["bitfinex","BTCUSD",1749558875850,[[109490.0,0.03040885],[109480.0,0.59206372],[109460.0,0.07293484],[109450.0,0.62266427],[109200.0,0.97288007]],[[109500.0,0.50429572],[109510.0,0.09828],[109530.0,0.50429572],[109540.0,0.001],[109550.0,0.0272]]]
["bitfinex","BTCUSD",1749558919192,[[109510.0,0.04097156],[109500.0,0.06380463],[109490.0,0.15260797],[109480.0,0.07781502],[109470.0,0.09116855]],[[109520.0,0.99719572],[109530.0,0.60445572],[109540.0,0.02716],[109560.0,0.51857643],[109590.0,0.20948855]]]
["bitfinex","BTCUSD",1749558953117,[[109510.0,0.06833789],[109500.0,0.03645911],[109490.0,0.15248797],[109480.0,0.47781502],[109470.0,0.5957622]],[[109520.0,2.10464095],[109530.0,0.002],[109540.0,1.54074095],[109550.0,0.002],[109560.0,0.01428071]]]
["bitfinex","BTCUSD",1749559023175,[[109490.0,0.05556835],[109480.0,0.03526199],[109470.0,0.53409911],[109460.0,0.05652797],[109450.0,0.57776332]],[[109500.0,1.5855762],[109520.0,1.51448544],[109530.0,0.029],[109540.0,0.01428352],[109550.0,0.17079717]]]
["bitfinex","BTCUSD",1749559064966,[[109480.0,0.05987139],[109470.0,0.02738181],[109460.0,0.09298708],[109450.0,0.09752],[109440.0,0.5798329]],[[109490.0,1.08435612],[109500.0,0.50489806],[109510.0,0.02676],[109520.0,1.52897967],[109530.0,0.07465717]]]
["bitfinex","BTCUSD",1749559102749,[[109440.0,0.001],[109420.0,0.15454797],[109410.0,1.16210556],[109400.0,0.62474661],[109390.0,0.18157701]],[[109460.0,0.60289806],[109470.0,0.002],[109480.0,1.53189806],[109490.0,0.0104],[109510.0,0.05680377]]]
["bitfinex","BTCUSD",1749559126151,[[109440.0,0.18301146],[109430.0,0.55960632],[109420.0,0.47499484],[109410.0,0.80751956],[109400.0,0.16009632]],[[109450.0,0.0084],[109470.0,0.002],[109480.0,1.0],[109490.0,0.002],[109500.0,0.73712401]]]
["bitfinex","BTCUSD",1749559173387,[[109440.0,0.19853808],[109430.0,0.09961484],[109420.0,0.49322855],[109410.0,0.12763598],[109400.0,0.002]],[[109450.0,0.0134],[109470.0,0.002],[109480.0,1.99790105],[109490.0,0.09948],[109540.0,0.11836]]]
["bitfinex","BTCUSD",1749559240371,[[109460.0,0.21587259],[109450.0,1.0228096],[109440.0,0.50500105],[109430.0,0.2007187],[109420.0,0.60506105]],[[109470.0,0.50800105],[109480.0,1.50500105],[109490.0,0.002],[109500.0,0.50500105],[109510.0,0.07508272]]]
["bitfinex","BTCUSD",1749559277447,[[109480.0,0.16292764],[109470.0,0.6006093],[109460.0,0.59579921],[109450.0,0.01660535],[109440.0,0.63426664]],[[109490.0,0.002],[109500.0,0.50463066],[109510.0,0.07508272],[109530.0,0.57971338],[109560.0,0.60431338]]]
["bitfinex","BTCUSD",1749559312639,[[109540.0,0.6280334],[109530.0,0.07262217],[109520.0,0.09086907],[109510.0,0.2007187],[109500.0,0.67015371]],[[109550.0,0.002],[109570.0,0.002],[109580.0,0.51463066],[109590.0,0.07508272],[109620.0,0.50463066]]]
["bitfinex","BTCUSD",1749559353606,[[109600.0,0.12824303],[109590.0,0.0912101],[109570.0,0.16286116],[109560.0,0.12118907],[109550.0,0.63226664]],[[109610.0,0.59798406],[109620.0,0.50463066],[109640.0,0.34047227],[109650.0,0.63437169],[109700.0,0.07308272]]]
["bitfinex","BTCUSD",1749559392519,[[109540.0,0.01901212],[109520.0,0.002],[109510.0,0.588833],[109500.0,0.74933513],[109490.0,0.18164373]],[[109550.0,0.59698406],[109560.0,0.60223066],[109580.0,0.06397432],[109590.0,0.57971338],[109600.0,0.07796096]]]
["bitfinex","BTCUSD",1749559441659,[[109540.0,0.01910899],[109530.0,0.50429052],[109520.0,0.97921267],[109510.0,0.26195179],[109500.0,0.80354825]],[[109550.0,0.001],[109560.0,0.50429052],[109580.0,0.56831014],[109590.0,0.11152159],[109620.0,0.18728855]]]
["bitfinex","BTCUSD",1749559498749,[[109580.0,0.06555285],[109570.0,0.0544426],[109560.0,0.47592215],[109550.0,0.66718907],[109540.0,0.88289556]],[[109590.0,1.13397426],[109610.0,0.0913534],[109620.0,0.50386713],[109630.0,0.04852],[109640.0,0.07308272]]]
["bitfinex","BTCUSD",1749559548204,[[109560.0,0.0574426],[109550.0,0.07292215],[109540.0,0.60206981],[109530.0,0.87050713],[109520.0,0.37963598]],[[109570.0,0.62002713],[109580.0,0.0913534],[109590.0,0.99676713],[109610.0,0.14353587],[109620.0,0.56748702]]]
["bitfinex","BTCUSD",1749559563615,[[109560.0,0.03947617],[109550.0,0.0544426],[109540.0,0.58412289],[109530.0,0.40442907],[109520.0,0.88362681]],[[109570.0,0.11436],[109580.0,0.0913534],[109590.0,0.4929],[109600.0,0.03816],[109610.0,0.16631576]]]
["bitfinex","BTCUSD",1749559601198,[[109550.0,0.03588186],[109540.0,0.14767691],[109530.0,0.1629226],[109520.0,0.47492215],[109510.0,0.54086907]],[[109570.0,0.1671534],[109580.0,0.4799],[109590.0,0.002],[109600.0,0.09931176],[109640.0,0.24132272]]]
["bitfinex","BTCUSD",1749559646401,[[109570.0,0.12878693],[109560.0,0.06581003],[109550.0,0.64562365],[109540.0,0.66967368]],[[109610.0,0.60709841],[109620.0,0.17664272],[109630.0,0.03404],[109640.0,0.18668513],[109650.0,0.0563573]]]
["bitfinex","BTCUSD",1749559722172,[[109640.0,0.0933534],[109620.0,0.93007135],[109610.0,0.36781393],[109480.0,0.99685237],[106480.0,0.03583708]],[[109660.0,0.01154085],[109670.0,0.45744085],[109680.0,0.01],[109690.0,0.35847213],[109700.0,0.19208652]]]
["bitfinex","BTCUSD",1749559765813,[[109640.0,0.55958635],[109630.0,0.07260158],[109620.0,0.33377201],[109610.0,0.87150321],[109600.0,0.2527187]],[[109670.0,0.27252255],[109680.0,0.13222785],[109690.0,0.40764804],[109700.0,0.09242189],[109710.0,0.1063573]]]
["bitfinex","BTCUSD",1749559801004,[[109630.0,0.002],[109620.0,0.19608541],[109610.0,0.83222028],[109600.0,0.32508272],[109590.0,0.59423569]],[[109660.0,0.301],[109670.0,0.63237386],[109680.0,0.03731627],[109690.0,0.05478399],[109700.0,0.16046733]]]
["bitfinex","BTCUSD",1749559837998,[[109620.0,0.004],[109600.0,0.47508272],[109590.0,0.02523174],[109580.0,0.17592272],[109570.0,0.70361737]],[[109630.0,0.71133295],[109640.0,0.39408699],[109650.0,0.09239397],[109660.0,0.0543573],[109670.0,0.27058176]]]
["bitfinex","BTCUSD",1749559887375,[[109630.0,0.58992898],[109620.0,0.09770716],[109610.0,0.7300962],[109600.0,0.92993155],[109590.0,0.40003341]],[[109670.0,0.21609095],[109680.0,0.42143085],[109690.0,0.44240212],[109700.0,0.08130733],[109710.0,0.33865176]]]
["bitfinex","BTCUSD",1749559957460,[[109600.0,0.4963534],[109580.0,0.77865316],[109570.0,0.40222512],[109560.0,0.96414572],[109550.0,0.35627829]],[[109630.0,0.36452375],[109640.0,0.14950058],[109650.0,0.05755506],[109660.0,0.10521001],[109670.0,0.19098396]]]
["bitfinex","BTCUSD",1749560001406,[[109620.0,0.26411612],[109600.0,1.17865316],[109590.0,0.30895786],[109580.0,0.27376284],[109570.0,0.48677683]],[[109650.0,0.03956026],[109660.0,0.37601978],[109670.0,0.09266916],[109680.0,0.02454085],[109690.0,0.17555075]]]
["bitfinex","BTCUSD",1749560047931,[[109650.0,0.0913534],[109640.0,0.17240272],[109630.0,0.70322397],[109620.0,0.92999845],[109610.0,0.11762238]],[[109670.0,0.36009347],[109680.0,0.01],[109690.0,0.19293391],[109700.0,0.06326189],[109710.0,0.1063573]]]
["bitfinex","BTCUSD",1749560084977,[[109650.0,0.0913534],[109640.0,0.50088607],[109630.0,0.05445741],[109620.0,1.08242217],[109610.0,0.16857975]],[[109670.0,0.23083696],[109680.0,0.15142085],[109690.0,0.002],[109700.0,0.11241495],[109710.0,0.0563573]]]
["bitfinex","BTCUSD",1749560134802,[[109650.0,0.07508272],[109640.0,0.00176607],[109630.0,0.17188272],[109620.0,0.43295005],[109610.0,0.57823192]],[[109670.0,0.03641227],[109680.0,0.19681162],[109690.0,0.20858712],[109700.0,0.09945179],[109710.0,0.09316855]]]
["bitfinex","BTCUSD",1749560222995,[[109640.0,0.00776607],[109630.0,0.07308272],[109620.0,0.10088],[109610.0,1.03946966],[109600.0,0.49849123]],[[109670.0,0.2178334],[109680.0,0.03638138],[109690.0,0.1749756],[109700.0,0.09945179],[109710.0,0.19904899]]]
["bitfinex","BTCUSD",1749560276104,[[109650.0,0.16443612],[109640.0,0.00176607],[109630.0,0.62642023],[109620.0,0.97804207],[109610.0,0.31913232]],[[109680.0,0.02752],[109690.0,0.26500777],[109700.0,0.13249108],[109710.0,0.002],[109720.0,0.38666176]]]
["bitfinex","BTCUSD",1749560318646,[[109680.0,0.16743612],[109670.0,0.15309751],[109660.0,0.2748016],[109650.0,0.66679548],[109640.0,0.31630692]],[[109710.0,0.01648582],[109720.0,0.02732],[109730.0,0.09268123],[109740.0,0.1894802],[109750.0,0.35136936]]]
["bitfinex","BTCUSD",1749560361025,[[109690.0,0.4943534],[109680.0,0.15289172],[109670.0,0.1549541],[109660.0,1.04559146],[109650.0,0.54488601]],[[109710.0,0.01648582],[109720.0,0.02724],[109730.0,0.02904375],[109740.0,0.52930996],[109750.0,0.34484774]]]
["bitfinex","BTCUSD",1749560407912,[[109680.0,0.0963534],[109670.0,0.07308272],[109660.0,0.50595047],[109650.0,0.34588432],[109640.0,0.75463243]],[[109710.0,0.02716],[109720.0,0.14052257],[109730.0,0.2325848],[109750.0,0.22050176],[109760.0,0.29665168]]]
["bitfinex","BTCUSD",1749560477913,[[109680.0,0.002],[109670.0,0.07308272],[109660.0,0.002],[109650.0,0.64384432],[109640.0,0.20768407]],[[109700.0,0.02183587],[109710.0,0.77836936],[109720.0,0.06914097],[109730.0,0.15154551],[109750.0,0.2835619]]]
["bitfinex","BTCUSD",1749560556786,[[109650.0,0.16443612],[109640.0,0.09900607],[109630.0,0.27308272],[109620.0,0.68969289],[109610.0,0.7939403]],[[109680.0,1.06849121],[109690.0,0.12584],[109700.0,0.0782464],[109710.0,0.06242116],[109720.0,0.12250176]]]
["bitfinex","BTCUSD",1749560598891,[[109670.0,0.0003072],[109650.0,0.1884734],[109640.0,0.00176607],[109630.0,0.74588432],[109620.0,1.07015364]],[[109680.0,0.67419448],[109690.0,0.02848],[109700.0,0.06370755],[109710.0,0.56986201],[109720.0,0.12250176]]]
["bitfinex","BTCUSD",1749560620862,[[109640.0,0.09311947],[109630.0,0.17012272],[109620.0,0.07140899],[109610.0,0.54588432],[109600.0,0.92055931]],[[109670.0,0.13806324],[109680.0,0.6863745],[109690.0,0.58508755],[109700.0,0.05460012],[109720.0,0.26037754]]]
["bitfinex","BTCUSD",1749560686951,[[109650.0,0.002],[109640.0,0.0968],[109630.0,0.47308272],[109620.0,0.27141184],[109610.0,0.4091637]],[[109670.0,0.342],[109680.0,0.71811034],[109690.0,0.04384832],[109700.0,0.0910002],[109710.0,0.1303228]]]
["bitfinex","BTCUSD",1749560744198,[[109630.0,0.5900734],[109620.0,0.06898672],[109610.0,0.34588432],[109600.0,0.02828],[109570.0,0.09520489]],[[109670.0,0.5273993],[109680.0,0.57016093],[109690.0,0.05660012],[109750.0,0.20176834],[109770.0,1.03212262]]]
["bitfinex","BTCUSD",1749560820858,[[109630.0,0.62442799],[109620.0,0.05460364],[109610.0,0.4728016],[109600.0,0.09276991],[109590.0,1.29266201]],[[109640.0,0.002],[109650.0,0.004],[109660.0,0.34],[109670.0,0.60337054],[109680.0,0.04078085]]]
["bitfinex","BTCUSD",1749560872938,[[109630.0,1.48868391],[109620.0,1.10325386],[109610.0,0.21390692],[109600.0,0.9259938],[109590.0,0.08446485]],[[109640.0,0.004],[109650.0,0.002],[109670.0,0.00189608],[109690.0,0.05119265],[109700.0,0.52890008]]]
["bitfinex","BTCUSD",1749560904326,[[109660.0,0.5888334],[109650.0,0.13781754],[109640.0,0.45],[109630.0,0.52304777],[109620.0,0.1939496]],[[109670.0,0.00063649],[109690.0,0.002],[109700.0,0.010555],[109710.0,0.4949],[109730.0,0.06562151]]]
["bitfinex","BTCUSD",1749560961999,[[109660.0,0.5817945],[109650.0,0.09920272],[109640.0,0.47245958],[109630.0,0.84680863],[109620.0,0.51671136]],[[109670.0,0.05063649],[109690.0,0.002],[109700.0,0.35091725],[109710.0,0.51671053],[109720.0,0.04180401]]]
["bitfinex","BTCUSD",1749561016929,[[109640.0,0.09832],[109620.0,0.0383992],[109610.0,0.27308272],[109600.0,0.90230742],[109590.0,0.29640705]],[[109660.0,0.34],[109670.0,0.18503619],[109680.0,0.12361518],[109690.0,0.03837713],[109700.0,0.10603083]]]
["bitfinex","BTCUSD",1749561104370,[[109660.0,0.70205425],[109650.0,0.54570103],[109640.0,0.83222831],[109630.0,0.30028601],[109620.0,1.22166674]],[[109670.0,0.04515304],[109690.0,0.002],[109710.0,0.002],[109720.0,0.34],[109730.0,0.03785865]]]
["bitfinex","BTCUSD",1749561167666,[[109660.0,1.33486718],[109650.0,0.2908242],[109640.0,0.42407352],[109630.0,0.3219792],[109620.0,0.65281631]],[[109670.0,0.04515304],[109690.0,0.002],[109710.0,0.002],[109720.0,0.37155395],[109730.0,0.5860724]]]
["bitfinex","BTCUSD",1749561235109,[[109680.0,7.31007626],[109670.0,0.2],[109660.0,1.14325208],[109650.0,1.04985677],[109640.0,0.02873849]],[[109690.0,0.002],[109710.0,0.002],[109730.0,0.002],[109750.0,0.0118595],[109770.0,0.002]]]
["bitfinex","BTCUSD",1749561267039,[[109720.0,1.15759781],[109710.0,0.16323697],[109700.0,0.92296601],[109690.0,0.16904272],[109680.0,1.29874119]],[[109730.0,0.002],[109750.0,0.002],[109770.0,0.01158465],[109790.0,0.03235234],[109800.0,0.06526958]]]
["bitfinex","BTCUSD",1749561304326,[[109780.0,0.07308272],[109770.0,0.12406634],[109760.0,0.15354342],[109750.0,0.88079614],[109740.0,0.002]],[[109810.0,0.46219647],[109820.0,0.09772],[109830.0,0.002],[109840.0,0.10120908],[109850.0,0.2425872]]]
["bitfinex","BTCUSD",1749561380760,[[109800.0,0.07308272],[109790.0,0.49912],[109780.0,0.16443612],[109770.0,0.45072415],[109760.0,0.85894392]],[[109810.0,0.06407889],[109830.0,0.002],[109840.0,0.3565516],[109850.0,0.24961272],[109860.0,0.06906235]]]
["bitfinex","BTCUSD",1749561431622,[[109800.0,0.63389425],[109790.0,0.27308272],[109780.0,0.91271675],[109770.0,0.14545181],[109760.0,0.37365685]],[[109810.0,0.0362048],[109830.0,0.002],[109840.0,0.0165516],[109850.0,0.36665441],[109860.0,0.54196701]]]
["bitfinex","BTCUSD",1749561491114,[[109800.0,2.00110955],[109790.0,0.54545181],[109780.0,0.14046155],[109770.0,1.25912841],[109760.0,0.51330432]],[[109810.0,0.0862048],[109830.0,0.342],[109840.0,0.0165516],[109850.0,0.01813868],[109870.0,0.52079987]]]
["bitfinex","BTCUSD",1749561526354,[[109800.0,0.90450334],[109790.0,0.88401049],[109780.0,0.26132155],[109770.0,1.34610985],[109760.0,0.04684768]],[[109810.0,0.0862048],[109830.0,0.342],[109840.0,0.0165516],[109850.0,0.02295615],[109870.0,0.52059987]]]
["bitfinex","BTCUSD",1749561581509,[[109800.0,0.83209425],[109790.0,0.95637958],[109780.0,0.60088155],[109770.0,0.85709321],[109760.0,0.17330432]],[[109810.0,0.0662048],[109830.0,0.002],[109840.0,0.0165516],[109850.0,0.01444135],[109860.0,0.34]]]
["bitfinex","BTCUSD",1749561655737,[[109810.0,0.66119612],[109800.0,0.002],[109790.0,0.14146473],[109780.0,0.402],[109770.0,0.27142973]],[[109840.0,0.34],[109850.0,0.0913534],[109860.0,0.09676],[109870.0,0.07993383],[109880.0,0.10364372]]]
["bitfinex","BTCUSD",1749561703185,[[109800.0,0.004],[109790.0,0.07308272],[109780.0,0.52504],[109770.0,1.0435679],[109760.0,0.30369067]],[[109820.0,0.34],[109830.0,0.24995444],[109850.0,0.0534624],[109860.0,0.19071137],[109870.0,0.11420956]]]
["bitfinex","BTCUSD",1749561742548,[[109820.0,0.0966],[109800.0,0.02828],[109790.0,0.08762357],[109780.0,0.49398701],[109730.0,0.16355581]],[[109840.0,0.4333534],[109850.0,0.09664],[109870.0,0.23997983],[109880.0,0.1045215],[109890.0,0.25809979]]]
["bitfinex","BTCUSD",1749561785163,[[109810.0,0.00149],[109800.0,0.09856],[109790.0,0.11386357],[109780.0,0.422],[109770.0,0.75704004]],[[109830.0,0.5279134],[109840.0,0.0913534],[109850.0,0.55638144],[109860.0,0.1307615],[109870.0,0.23755463]]]
["bitfinex","BTCUSD",1749561841593,[[109760.0,0.006],[109740.0,0.82115033],[109730.0,0.34310624],[109720.0,0.002],[109710.0,0.17324065]],[[109770.0,0.34],[109780.0,0.23733021],[109790.0,0.06201468],[109800.0,0.52014442],[109810.0,0.23370061]]]
["bitfinex","BTCUSD",1749561913975,[[109760.0,0.01896993],[109740.0,0.69844],[109730.0,0.05122036],[109720.0,0.75985326],[109710.0,0.30994329]],[[109770.0,0.35183163],[109780.0,0.61119362],[109790.0,0.09133197],[109800.0,0.10927259],[109810.0,0.22517969]]]
["bitfinex","BTCUSD",1749561996053,[[109740.0,1.59150859],[109730.0,0.35010034],[109720.0,0.51263636],[109710.0,0.71000979],[109700.0,0.55044818]],[[109750.0,0.002],[109770.0,0.002],[109780.0,0.07308272],[109790.0,0.342],[109800.0,0.07308272]]]
["bitfinex","BTCUSD",1749562043359,[[109730.0,0.5915134],[109720.0,0.002],[109710.0,0.03609794],[109700.0,0.48878461],[109690.0,0.89034048]],[[109770.0,0.5295134],[109780.0,0.07308272],[109790.0,0.52086],[109800.0,0.34691585],[109810.0,0.06673777]]]
["bitfinex","BTCUSD",1749562074794,[[109700.0,0.5994334],[109690.0,0.00983121],[109680.0,1.250438],[109660.0,0.65101557],[109650.0,1.20688707]],[[109730.0,0.40213252],[109740.0,0.28132517],[109750.0,0.56798272],[109760.0,0.13120778],[109770.0,0.23861137]]]
["bitfinex","BTCUSD",1749562108541,[[109680.0,1.02856811],[109660.0,0.62313293],[109650.0,0.00981146],[109640.0,0.01654085],[109630.0,0.47224376]],[[109690.0,0.341],[109700.0,0.17835418],[109710.0,0.74792825],[109720.0,0.06349299],[109730.0,0.25548422]]]
["bitfinex","BTCUSD",1749562150304,[[109680.0,1.02860645],[109670.0,0.49716],[109660.0,0.52733293],[109640.0,0.002],[109630.0,0.9717944]],[[109690.0,0.46810084],[109700.0,0.15229478],[109710.0,0.03618987],[109720.0,0.11906235],[109730.0,0.21198894]]]
["bitfinex","BTCUSD",1749562215555,[[109720.0,0.4],[109710.0,0.1008],[109700.0,0.02876],[109690.0,0.2],[109680.0,1.93904334]],[[109730.0,0.004],[109750.0,0.09686977],[109760.0,0.40342369],[109770.0,0.11623893],[109780.0,0.33905705]]]
["bitfinex","BTCUSD",1749562245587,[[109720.0,1.26297425],[109710.0,0.8285005],[109700.0,0.14070158],[109690.0,0.34808272],[109680.0,2.3917396]],[[109730.0,0.002],[109750.0,0.002],[109770.0,0.002],[109780.0,0.07308272],[109790.0,0.002]]]
["bitfinex","BTCUSD",1749562281321,[[109680.0,0.22175407],[109670.0,0.0163],[109660.0,0.50125293],[109650.0,0.4166],[109640.0,0.82498088]],[[109690.0,0.36767153],[109700.0,0.02751829],[109710.0,0.06086555],[109720.0,0.17816131],[109730.0,0.181647]]]
["bitfinex","BTCUSD",1749562305192,[[109660.0,0.11697288],[109640.0,0.002],[109620.0,0.002],[109610.0,0.0159],[109600.0,0.0174]],[[109670.0,0.83319734],[109680.0,0.07413171],[109690.0,0.46132299],[109700.0,0.24946398],[109710.0,0.117816]]]
["bitfinex","BTCUSD",1749562336428,[[109560.0,0.002],[109540.0,0.034],[109520.0,0.002],[109500.0,0.48590033],[109490.0,0.23128]],[[109570.0,0.74884793],[109580.0,0.19202601],[109590.0,0.138296],[109600.0,0.16443612],[109610.0,0.47373991]]]
["bitfinex","BTCUSD",1749562389443,[[109500.0,0.14756],[109480.0,0.43828],[109470.0,0.27308272],[109460.0,0.36588292],[109450.0,0.18762357]],[[109520.0,0.02369741],[109530.0,0.06500162],[109540.0,0.46732709],[109550.0,0.49572264],[109560.0,0.28743714]]]
["bitfinex","BTCUSD",1749562421769,[[109500.0,0.004],[109480.0,0.0311],[109470.0,0.03748],[109460.0,0.21018831],[109450.0,0.2]],[[109510.0,0.51722508],[109520.0,0.07308272],[109530.0,0.20052825],[109540.0,0.14041384],[109550.0,0.12982382]]]
["bitfinex","BTCUSD",1749562450200,[[109440.0,0.002],[109430.0,0.0319],[109420.0,0.21402],[109410.0,0.28253898],[109400.0,0.23948]],[[109460.0,0.04650534],[109470.0,0.51386582],[109480.0,0.22319299],[109490.0,0.06882625],[109500.0,0.2454833]]]
["bitfinex","BTCUSD",1749562473225,[[109440.0,0.002],[109420.0,0.65048],[109410.0,0.08253898],[109400.0,0.27222135],[109390.0,0.88218128]],[[109450.0,0.36177897],[109460.0,0.19388161],[109470.0,0.0542854],[109480.0,0.22621621],[109490.0,0.090816]]]
["bitfinex","BTCUSD",1749562503544,[[109420.0,0.61197658],[109400.0,0.04184],[109390.0,0.84096974],[109250.0,1.43928623],[109140.0,1.00585619]],[[109450.0,0.46255039],[109460.0,0.13546146],[109470.0,0.29142716],[109480.0,0.56530058],[109490.0,0.28229249]]]
["bitfinex","BTCUSD",1749562555073,[[109360.0,0.03330625],[109350.0,0.4],[109340.0,0.002],[109330.0,0.12924],[109320.0,0.46330085]],[[109370.0,0.05179598],[109380.0,0.48702772],[109390.0,0.57674404],[109400.0,0.21585968],[109410.0,0.19759872]]]
["bitfinex","BTCUSD",1749562583291,[[109340.0,0.002],[109320.0,0.002],[109310.0,0.0315],[109300.0,0.002],[109290.0,0.20560272]],[[109350.0,0.71037326],[109360.0,0.10694257],[109370.0,0.16250966],[109380.0,0.1287695],[109390.0,0.23666771]]]
["bitfinex","BTCUSD",1749562613953,[[109340.0,0.29742215],[109330.0,0.4],[109320.0,0.67842889],[109310.0,0.48762357],[109300.0,0.002]],[[109350.0,0.001],[109360.0,12.0],[109380.0,0.00636892],[109390.0,0.06563277],[109400.0,0.15101513]]]
["bitfinex","BTCUSD",1749562634754,[[109350.0,7.50634078],[109340.0,0.028],[109330.0,0.28429116],[109320.0,0.70135793],[109310.0,0.07308272]],[[109360.0,6.03272436],[109380.0,0.00636892],[109390.0,0.002],[109400.0,0.09308272],[109410.0,0.002]]]
["bitfinex","BTCUSD",1749562669984,[[109350.0,1.39256896],[109340.0,0.62842889],[109330.0,0.5205838],[109320.0,0.68062739],[109310.0,0.41411195]],[[109360.0,5.9689024],[109380.0,0.00636892],[109390.0,0.002],[109400.0,0.09308272],[109430.0,0.022]]]
["bitfinex","BTCUSD",1749562704468,[[109350.0,1.18533047],[109340.0,0.09819224],[109330.0,1.20111889],[109320.0,0.15280187],[109310.0,0.24627211]],[[109360.0,5.9279024],[109390.0,0.002],[109400.0,0.07308272],[109430.0,0.14904],[109440.0,0.56598272]]]
["bitfinex","BTCUSD",1749562768577,[[109420.0,1.11002823],[109400.0,1.03945095],[109380.0,0.15008272],[109370.0,0.25],[109360.0,0.71945803]],[[109430.0,0.034],[109450.0,0.1],[109460.0,0.34],[109490.0,0.02287526],[109520.0,0.29870857]]]
["bitfinex","BTCUSD",1749562813089,[[109420.0,1.06733425],[109410.0,0.19542941],[109400.0,0.052],[109390.0,0.85490075],[109380.0,0.16824897]],[[109430.0,0.00390862],[109440.0,0.34],[109450.0,0.1],[109460.0,0.0439],[109470.0,0.002]]]
["bitfinex","BTCUSD",1749562830992,[[109430.0,0.4049534],[109420.0,0.2],[109410.0,0.07308272],[109400.0,0.23428754],[109390.0,0.26642482]],[[109440.0,0.348],[109450.0,0.1227],[109460.0,0.4929],[109470.0,0.0237],[109490.0,0.06103526]]]
["bitfinex","BTCUSD",1749562869883,[[109350.0,0.021],[109340.0,0.002],[109330.0,0.20516272],[109320.0,0.0242],[109310.0,0.49528272]],[[109370.0,0.4751534],[109380.0,0.19341534],[109390.0,0.04412729],[109400.0,0.05],[109410.0,0.11767405]]]
["bitfinex","BTCUSD",1749562901452,[[109310.0,0.16149331],[109300.0,0.0273],[109290.0,0.47308272],[109280.0,0.01206],[109270.0,0.23646352]],[[109330.0,0.38640579],[109340.0,0.12405793],[109350.0,0.18372534],[109360.0,0.06299768],[109370.0,0.08817703]]]
["bitfinex","BTCUSD",1749562955495,[[109150.0,0.045],[109140.0,0.00504],[109130.0,0.0166116],[109120.0,0.2],[109110.0,0.56303492]],[[109170.0,0.19741543],[109180.0,0.34],[109190.0,0.11524409],[109200.0,0.138633],[109210.0,0.17984876]]]
["bitfinex","BTCUSD",1749562986736,[[109160.0,0.003],[109140.0,0.05154],[109130.0,0.0166116],[109110.0,0.74288593],[109100.0,1.31680961]],[[109170.0,0.2046334],[109180.0,0.34],[109190.0,0.1433],[109200.0,0.125793],[109210.0,0.23007756]]]
["bitfinex","BTCUSD",1749563018367,[[109150.0,0.05408047],[109140.0,0.00304],[109130.0,0.11384],[109120.0,0.001],[109110.0,0.48539693]],[[109160.0,0.34],[109170.0,0.24354165],[109180.0,0.06417215],[109190.0,0.33118529],[109200.0,0.26532058]]]
["bitfinex","BTCUSD",1749563034568,[[109120.0,0.01814142],[109110.0,0.37950268],[109100.0,1.03451493],[109090.0,0.1126],[109080.0,0.01008]],[[109130.0,0.4946593],[109140.0,0.20170565],[109150.0,0.10912272],[109160.0,0.22410597],[109170.0,0.20849078]]]
["bitfinex","BTCUSD",1749563070294,[[109040.0,0.11688627],[109020.0,0.63144368],[109010.0,0.33722],[109000.0,0.69187908],[108990.0,0.1254965]],[[109050.0,5.82999479],[109070.0,0.12708272],[109090.0,0.07308272],[109100.0,0.06330918],[109110.0,0.16926657]]]
["bitfinex","BTCUSD",1749563122076,[[109020.0,0.33676383],[109010.0,0.0270606],[109000.0,0.12549488],[108990.0,0.34808272],[108980.0,0.027243]],[[109030.0,0.001],[109050.0,5.54399479],[109070.0,0.41508272],[109080.0,0.12108],[109090.0,0.12308272]]]
["bitfinex","BTCUSD",1749563149971,[[109000.0,0.012],[108980.0,0.001243],[108970.0,0.026],[108960.0,0.66964506],[108950.0,0.0887427]],[[109010.0,0.51536],[109030.0,0.0418],[109040.0,0.18797847],[109050.0,5.53003106],[109060.0,0.04149665]]]
["bitfinex","BTCUSD",1749563178480,[[108980.0,0.002243],[108960.0,0.01380138],[108950.0,0.00111913],[108940.0,0.00205],[108930.0,0.00023789]],[[108990.0,0.91528107],[109000.0,0.24618826],[109010.0,0.07240058],[109020.0,0.14490008],[109030.0,0.14946889]]]
["bitfinex","BTCUSD",1749563200242,[[108900.0,0.0255],[108890.0,0.0262],[108880.0,0.11585184],[108870.0,0.0502426],[108860.0,0.01659085]],[[108910.0,0.2157934],[108920.0,0.341],[108930.0,0.12630893],[108940.0,0.06748],[108960.0,0.19642844]]]
["bitfinex","BTCUSD",1749563225942,[[108890.0,0.0509],[108880.0,0.01822426],[108870.0,0.0502426],[108860.0,0.00205],[108850.0,0.82642494]],[[108930.0,0.07608272],[108940.0,0.0257],[108950.0,0.10204451],[108960.0,0.11179696],[108970.0,0.07508272]]]
["bitfinex","BTCUSD",1749563280814,[[108980.0,0.15602022],[108970.0,0.13665558],[108960.0,0.08762357],[108950.0,0.95118946],[108940.0,0.276021]],[[108990.0,0.002],[109010.0,0.002],[109020.0,0.0252],[109030.0,0.55725065],[109040.0,0.10104447]]]
["bitfinex","BTCUSD",1749563309031,[[109060.0,1.06939787],[109020.0,0.002],[109000.0,0.102],[108990.0,0.0509],[108980.0,0.24559368]],[[109070.0,0.91140056],[109080.0,0.10775549],[109090.0,0.16156489],[109100.0,0.34137608],[109130.0,0.14204093]]]
["bitfinex","BTCUSD",1749563340759,[[108980.0,0.004],[108960.0,0.01761457],[108950.0,0.15165337],[108920.0,0.67071562],[108910.0,0.76510127]],[[108990.0,0.48967654],[109000.0,0.01554085],[109010.0,0.06311929],[109020.0,0.54716554],[109030.0,0.1035394]]]
["bitfinex","BTCUSD",1749563361534,[[108970.0,0.001],[108960.0,0.002],[108950.0,0.07857065],[108940.0,0.0653],[108930.0,0.05]],[[108980.0,0.54173845],[108990.0,0.02701265],[109000.0,0.76481665],[109010.0,0.05394085],[109020.0,0.17590076]]]
["bitfinex","BTCUSD",1749563390648,[[109000.0,0.2747234],[108990.0,0.118],[108980.0,0.70482153],[108970.0,0.41454085],[108960.0,0.8441295]],[[109010.0,0.003],[109030.0,0.002],[109040.0,0.34],[109050.0,0.11984],[109060.0,0.15139757]]]
["bitfinex","BTCUSD",1749563421325,[[109000.0,0.012],[108980.0,0.0644],[108970.0,0.05],[108960.0,0.07508272],[108950.0,0.43837065]],[[109010.0,0.43324823],[109020.0,0.11664],[109030.0,0.63984601],[109040.0,0.03610309],[109050.0,0.0863915]]]
["bitfinex","BTCUSD",1749563475168,[[109080.0,0.1613],[109070.0,0.11568],[109060.0,0.08526412],[109040.0,0.27508272],[109030.0,0.89914085]],[[109090.0,0.0227144],[109100.0,0.0268502],[109110.0,0.57116279],[109120.0,0.60346058],[109130.0,0.0245]]]
["bitfinex","BTCUSD",1749563503714,[[109120.0,0.001],[109110.0,0.05],[109100.0,0.0625],[109090.0,0.11548],[109070.0,0.41308272]],[[109130.0,0.0533534],[109140.0,0.47715273],[109150.0,0.5829061],[109160.0,0.10484895],[109170.0,0.09242755]]]
["bitfinex","BTCUSD",1749563511948,[[109090.0,0.10508272],[109080.0,0.132],[109070.0,0.07308272],[109050.0,0.03761046],[109040.0,0.11305845]],[[109100.0,0.5467934],[109110.0,0.01454085],[109120.0,0.34],[109130.0,0.2778684],[109140.0,0.05418486]]]
["bitfinex","BTCUSD",1749563556338,[[109180.0,0.30845338],[109170.0,0.3243532],[109160.0,0.64386646],[109150.0,0.12308272],[109140.0,0.394546]],[[109190.0,0.097],[109210.0,0.002],[109220.0,0.34],[109230.0,0.002],[109240.0,0.06838128]]]
["bitfinex","BTCUSD",1749563584632,[[109200.0,0.32132488],[109190.0,0.10408272],[109180.0,0.444846],[109170.0,0.07308272],[109160.0,0.76424115]],[[109210.0,0.002],[109230.0,0.064],[109240.0,0.34],[109250.0,0.08782554],[109260.0,0.07778792]]]
["bitfinex","BTCUSD",1749563643613,[[109180.0,0.0838],[109170.0,0.17806292],[109160.0,0.03407084],[109150.0,0.12775663],[109140.0,0.11568]],[[109210.0,0.61790719],[109220.0,0.19653302],[109230.0,0.05265001],[109240.0,0.13803781],[109260.0,0.88237547]]]
["bitfinex","BTCUSD",1749563681184,[[109180.0,0.002],[109170.0,0.03920865],[109160.0,0.1154],[109140.0,0.14638388],[109130.0,0.12775663]],[[109190.0,0.50061858],[109200.0,0.17145561],[109210.0,0.0902729],[109220.0,0.2520138],[109230.0,0.002]]]
["bitfinex","BTCUSD",1749563707295,[[109200.0,0.10270865],[109180.0,0.05],[109160.0,0.002],[109150.0,0.70291578],[109140.0,0.977306]],[[109210.0,0.342],[109220.0,0.11461642],[109230.0,0.09344153],[109240.0,0.10927143],[109250.0,0.06695509]]]
["bitfinex","BTCUSD",1749563738925,[[109160.0,0.002],[109140.0,0.07370865],[109130.0,0.0827],[109100.0,0.11172],[109090.0,0.46781951]],[[109170.0,0.3445164],[109180.0,0.35978209],[109190.0,0.13005032],[109200.0,0.07308272],[109210.0,0.07421832]]]
["bitfinex","BTCUSD",1749563772006,[[109160.0,0.004],[109140.0,0.002],[109130.0,0.10240865],[109110.0,0.07308272],[109080.0,0.25478231]],[[109170.0,0.8158701],[109180.0,0.01079135],[109190.0,0.10114248],[109200.0,0.18757263],[109210.0,0.19453243]]]
["bitfinex","BTCUSD",1749563826842,[[109190.0,0.06940502],[109160.0,1.26643306],[109150.0,1.18162149],[109140.0,0.01654085],[109130.0,0.94143684]],[[109200.0,0.004],[109210.0,0.11212],[109220.0,0.12814765],[109230.0,0.36906102],[109240.0,0.25751533]]]
["bitfinex","BTCUSD",1749563867492,[[109200.0,0.03870502],[109190.0,0.0913534],[109180.0,0.45679353],[109170.0,0.74481883],[109160.0,0.34329601]],[[109210.0,0.004],[109230.0,0.0638],[109240.0,0.03412],[109250.0,0.47838102],[109260.0,0.16895501]]]
["bitfinex","BTCUSD",1749563903218,[[109260.0,0.2481068],[109250.0,3.40124],[109240.0,0.71426463],[109230.0,0.73763281],[109220.0,0.51912591]],[[109270.0,0.00180994],[109290.0,0.03041298],[109300.0,0.0622],[109310.0,0.02007838],[109320.0,0.24309604]]]
["bitfinex","BTCUSD",1749563925710,[[109310.0,0.2178427],[109300.0,0.5142089],[109290.0,0.36680691],[109280.0,0.55262564],[109270.0,0.79452429]],[[109320.0,0.00128408],[109330.0,0.0648],[109340.0,0.34],[109350.0,0.0354],[109360.0,0.01840192]]]
["bitfinex","BTCUSD",1749563954744,[[109320.0,0.00610502],[109300.0,0.30682856],[109290.0,1.07225262],[109280.0,0.58937222],[109270.0,0.64867588]],[[109330.0,0.067],[109340.0,0.346375],[109350.0,0.04555431],[109360.0,0.06923004],[109370.0,0.23546458]]]
["bitfinex","BTCUSD",1749563977474,[[109320.0,0.06790502],[109310.0,0.001],[109300.0,0.13882856],[109290.0,0.85249409],[109280.0,0.72370031]],[[109340.0,0.51377401],[109350.0,0.11354668],[109360.0,0.06321767],[109370.0,0.09823045],[109380.0,0.12221832]]]
["bitfinex","BTCUSD",1749564040664,[[109310.0,0.0633],[109300.0,0.55093237],[109290.0,0.09104048],[109280.0,0.85322052],[109270.0,0.2925554]],[[109340.0,0.15267238],[109350.0,0.46368378],[109360.0,1.06326995],[109370.0,0.0836896],[109380.0,0.18675917]]]
["bitfinex","BTCUSD",1749564080353,[[109330.0,0.0633],[109320.0,0.01754085],[109310.0,0.06381272],[109300.0,0.12970701],[109290.0,0.662946]],[[109340.0,1.0],[109360.0,1.02649524],[109370.0,0.47996],[109380.0,0.09128867],[109390.0,0.05616374]]]
["bitfinex","BTCUSD",1749564105524,[[109330.0,0.2594534],[109320.0,0.85713156],[109310.0,0.70376514],[109300.0,0.39802872],[109290.0,0.78046002]],[[109340.0,1.0],[109360.0,1.16924],[109370.0,0.42798723],[109380.0,0.0641491],[109390.0,0.13431863]]]
["bitfinex","BTCUSD",1749564136569,[[109280.0,0.002],[109260.0,0.07508272],[109250.0,0.0613],[109240.0,0.10724],[109230.0,0.42612745]],[[109290.0,2.01232168],[109310.0,0.002],[109320.0,0.8179046],[109330.0,0.62721863],[109350.0,0.38124104]]]
["bitfinex","BTCUSD",1749564168316,[[109250.0,0.71176818],[109240.0,0.002],[109230.0,0.1641232],[109220.0,0.469546],[109210.0,0.30980386]],[[109260.0,0.002],[109270.0,0.62831111],[109290.0,0.10696],[109300.0,0.15693842],[109310.0,0.40610085]]]
["bitfinex","BTCUSD",1749564224089,[[109240.0,0.002],[109230.0,0.07308272],[109220.0,0.1367],[109210.0,0.10478272],[109200.0,0.09304048]],[[109260.0,1.79237562],[109290.0,0.12421086],[109300.0,0.1357857],[109310.0,0.1168506],[109320.0,0.090816]]]
["bitfinex","BTCUSD",1749564257932,[[109180.0,0.0672],[109170.0,0.07308272],[109160.0,0.10616],[109150.0,0.5182581],[109140.0,0.15662429]],[[109190.0,0.62831111],[109200.0,0.62831111],[109210.0,0.2262334],[109220.0,0.0573565],[109230.0,0.3734]]]
["bitfinex","BTCUSD",1749564280677,[[109160.0,0.10624759],[109150.0,0.17708272],[109140.0,0.35654085],[109130.0,0.15344607],[109120.0,0.28405912]],[[109170.0,0.62931111],[109180.0,0.0913534],[109190.0,0.16586],[109200.0,1.02852506],[109210.0,0.06510708]]]
["bitfinex","BTCUSD",1749564313689,[[109160.0,0.07126531],[109140.0,0.39295704],[109130.0,0.6492602],[109120.0,0.052],[109110.0,0.42418977]],[[109170.0,0.6315427],[109180.0,0.10376],[109190.0,0.08858489],[109200.0,0.6601027],[109210.0,0.40516603]]]
["bitfinex","BTCUSD",1749564354466,[[109180.0,0.59888195],[109170.0,0.4038792],[109160.0,0.73416699],[109150.0,0.19602872],[109140.0,0.24386588]],[[109190.0,0.002],[109210.0,0.6315427],[109220.0,0.18926649],[109230.0,0.03224],[109240.0,0.9695427]]]
["bitfinex","BTCUSD",1749564405523,[[109180.0,0.003],[109160.0,0.002],[109150.0,0.20826272],[109140.0,0.3736],[109130.0,0.08762357]],[[109190.0,0.915245],[109200.0,0.6290516],[109210.0,0.0270508],[109220.0,0.54481463],[109230.0,1.002]]]
["bitfinex","BTCUSD",1749564436979,[[109160.0,0.002],[109150.0,0.0305],[109140.0,0.034],[109130.0,0.07308272],[109120.0,0.002]],[[109170.0,1.064405],[109180.0,0.01797954],[109190.0,0.0921508],[109200.0,1.26222538],[109210.0,0.27092295]]]
["bitfinex","BTCUSD",1749564461031,[[109190.0,0.07106],[109180.0,0.34],[109170.0,0.58023384],[109160.0,0.65792421],[109150.0,0.19224786]],[[109200.0,0.001],[109210.0,0.6310516],[109220.0,0.13224],[109230.0,1.0331],[109240.0,1.04586103]]]
["bitfinex","BTCUSD",1749564493445,[[109140.0,0.03704456],[109130.0,0.0264],[109120.0,0.342],[109110.0,0.08762357],[109100.0,0.66955065]],[[109150.0,0.7752876],[109170.0,0.34],[109180.0,0.22078363],[109190.0,0.0790508],[109210.0,0.07421832]]]
["bitfinex","BTCUSD",1749564525234,[[109000.0,0.027],[108980.0,0.02826],[108970.0,0.34],[108960.0,0.01654085],[108950.0,0.11699357]],[[109010.0,0.2249534],[109030.0,0.342],[109040.0,0.75213432],[109050.0,0.07037658],[109060.0,0.31357334]]]
["bitfinex","BTCUSD",1749564546641,[[109020.0,0.07823071],[108990.0,0.35454085],[108980.0,0.20426],[108970.0,0.55478513],[108950.0,0.22168155]],[[109030.0,0.002],[109050.0,0.6310516],[109060.0,0.12158767],[109070.0,0.10835776],[109080.0,0.87985264]]]
["bitfinex","BTCUSD",1749564605591,[[108980.0,0.0397],[108970.0,0.9690516],[108960.0,0.0913534],[108950.0,0.48716715],[108940.0,0.452]],[[108990.0,0.002],[109000.0,0.04872941],[109010.0,0.11103083],[109020.0,0.6290516],[109030.0,0.12924646]]]
["bitfinex","BTCUSD",1749564641492,[[109020.0,0.001],[109000.0,0.14358],[108990.0,0.369361],[108980.0,0.052],[108970.0,0.32308272]],[[109030.0,0.04326651],[109040.0,0.02707033],[109050.0,0.03794811],[109060.0,0.15844374],[109070.0,0.46493832]]]
["bitfinex","BTCUSD",1749564665444,[[109080.0,0.32582565],[109070.0,0.98359245],[109060.0,0.60555864],[109050.0,0.104866],[109040.0,0.82708265]],[[109090.0,0.022],[109100.0,0.07308272],[109110.0,0.0104438],[109120.0,0.73405432],[109130.0,0.0401]]]
["bitfinex","BTCUSD",1749564694042,[[109080.0,0.62009964],[109070.0,0.2781405],[109060.0,0.7010516],[109050.0,0.19602872],[109040.0,0.94986962]],[[109090.0,0.007],[109110.0,0.0104438],[109120.0,0.6482516],[109130.0,0.05142],[109140.0,0.32331305]]]
["bitfinex","BTCUSD",1749564720757,[[109140.0,0.1036],[109130.0,0.15592465],[109120.0,0.70587912],[109110.0,0.06449249],[109100.0,0.332]],[[109150.0,0.0398],[109170.0,0.022],[109180.0,0.38267211],[109190.0,0.07508272],[109200.0,1.3531538]]]
["bitfinex","BTCUSD",1749564789469,[[109200.0,0.6170834],[109190.0,0.01293322],[109180.0,0.86619272],[109170.0,0.681566],[109160.0,0.77251748]],[[109210.0,0.002],[109230.0,1.0086588],[109240.0,0.6473516],[109250.0,0.03283737],[109260.0,0.25271908]]]
["bitfinex","BTCUSD",1749564819005,[[109220.0,0.12048395],[109210.0,0.01458614],[109200.0,0.3788],[109190.0,0.91414424],[109180.0,0.12086112]],[[109230.0,0.79175868],[109240.0,0.81214965],[109250.0,1.30873527],[109260.0,0.22188995],[109270.0,0.27661972]]]
["bitfinex","BTCUSD",1749564844634,[[109200.0,0.002],[109190.0,0.07308272],[109180.0,0.002],[109170.0,0.11038272],[109150.0,0.70768272]],[[109210.0,1.43297116],[109220.0,0.18313182],[109230.0,0.91425989],[109240.0,1.4856899],[109250.0,1.18509527]]]
["bitfinex","BTCUSD",1749564874580,[[109100.0,0.037],[109090.0,0.07308272],[109080.0,0.002],[109070.0,0.11145313],[109060.0,1.38886966]],[[109110.0,0.93390044],[109120.0,0.21293965],[109130.0,0.53780851],[109140.0,0.26221157],[109150.0,0.89011883]]]
["bitfinex","BTCUSD",1749564908436,[[109080.0,0.002],[109070.0,0.04211957],[109060.0,0.0372],[109050.0,0.07308272],[109040.0,0.10452]],[[109090.0,2.15357761],[109100.0,0.1833333],[109110.0,1.01065837],[109120.0,0.35393133],[109130.0,0.75038598]]]
["bitfinex","BTCUSD",1749564964141,[[109000.0,0.002],[108990.0,0.0163],[108980.0,0.0384],[108970.0,0.07308272],[108960.0,0.48099357]],[[109010.0,1.396625],[109020.0,0.22158675],[109030.0,0.21473575],[109040.0,0.99257393],[109050.0,0.73246584]]]
["bitfinex","BTCUSD",1749564995363,[[108980.0,0.09269202],[108960.0,0.10239811],[108950.0,0.4634379],[108940.0,1.18773496],[108930.0,0.29629857]],[[108990.0,0.96537174],[109000.0,0.18350118],[109010.0,0.5234694],[109020.0,0.27877487],[109030.0,0.34118995]]]
["bitfinex","BTCUSD",1749565018948,[[108980.0,0.68914014],[108970.0,0.09104754],[108960.0,1.14277981],[108950.0,0.35530205],[108940.0,0.69591588]],[[108990.0,0.20185303],[109000.0,0.18350118],[109010.0,0.81510836],[109020.0,0.18346761],[109030.0,0.41706482]]]
["bitfinex","BTCUSD",1749565050361,[[109010.0,0.2134934],[109000.0,0.33587447],[108990.0,0.60943188],[108980.0,0.24153514],[108970.0,1.31279325]],[[109020.0,0.18346761],[109030.0,0.81707471],[109040.0,0.28545892],[109050.0,0.95131295],[109060.0,0.223017]]]
["bitfinex","BTCUSD",1749565086571,[[109020.0,1.39148375],[109010.0,0.27318804],[109000.0,0.77198484],[108990.0,0.58889809],[108980.0,0.43548454]],[[109030.0,0.03868511],[109040.0,0.1834192],[109050.0,0.18544791],[109060.0,0.18346089],[109070.0,0.28780978]]]
["bitfinex","BTCUSD",1749565130426,[[109020.0,2.70475751],[109010.0,0.19034588],[109000.0,0.84186191],[108990.0,0.79135979],[108980.0,0.42371495]],[[109030.0,0.20377906],[109040.0,0.18342659],[109050.0,0.18544791],[109060.0,0.18346089],[109070.0,0.92470963]]]
["bitfinex","BTCUSD",1749565183708,[[108980.0,0.00125462],[108970.0,0.12136],[108960.0,0.02946695],[108950.0,0.5528405],[108900.0,0.39661377]],[[108990.0,0.22467805],[109000.0,1.03930346],[109010.0,0.1834694],[109020.0,0.19366215],[109030.0,0.65324757]]]
["bitfinex","BTCUSD",1749565207633,[[108980.0,0.00983895],[108970.0,0.02],[108960.0,0.002],[108950.0,0.26554572],[108940.0,0.40800173]],[[108990.0,2.14722211],[109000.0,0.18348623],[109010.0,0.28956991],[109020.0,1.10148752],[109030.0,0.21358842]]]
["bitfinex","BTCUSD",1749565239116,[[108950.0,0.22919709],[108940.0,0.40800173],[108930.0,1.05751655],[108920.0,0.32518804],[108910.0,0.7447286]],[[108960.0,0.1927311],[108970.0,0.18353675],[108980.0,0.84405374],[108990.0,0.28658307],[109000.0,1.15522006]]]
["bitfinex","BTCUSD",1749565268494,[[108960.0,1.70002894],[108950.0,0.35225072],[108940.0,0.83092588],[108930.0,0.44888696],[108920.0,0.87636328]],[[108970.0,0.02752932],[108980.0,0.18351991],[108990.0,0.18550307],[109000.0,0.18348623],[109010.0,0.89011605]]]
["bitfinex","BTCUSD",1749565293340,[[108970.0,0.4387788],[108960.0,1.17391162],[108950.0,0.34385072],[108940.0,0.42010798],[108930.0,0.90734412]],[[108980.0,0.18351991],[108990.0,0.28550307],[109000.0,0.90664572],[109010.0,0.37451212],[109020.0,1.33544223]]]
["bitfinex","BTCUSD",1749565358756,[[108950.0,0.34011674],[108940.0,0.6681],[108930.0,0.08772889],[108920.0,0.99685843],[108910.0,1.02308264]],[[108960.0,0.20234746],[108970.0,0.18355191],[108980.0,0.34498929],[108990.0,0.35858579],[109000.0,0.49327878]]]
["bitfinex","BTCUSD",1749565388563,[[108950.0,0.37936533],[108940.0,0.41518804],[108930.0,0.10488673],[108920.0,0.26166128],[108910.0,0.53318264]],[[108960.0,0.20234746],[108970.0,0.18355191],[108980.0,0.34240929],[108990.0,0.28550307],[109000.0,0.49327878]]]
["bitfinex","BTCUSD",1749565401796,[[108950.0,1.04351804],[108940.0,0.41518804],[108930.0,0.78519715],[108920.0,0.26166128],[108910.0,0.72600238]],[[108960.0,0.20234746],[108970.0,0.18355191],[108980.0,0.31178929],[108990.0,0.31790307],[109000.0,0.49327878]]]
["bitfinex","BTCUSD",1749565442895,[[108990.0,2.13873962],[108980.0,0.49457506],[108970.0,0.57297755],[108960.0,1.15114525],[108950.0,0.53166151]],[[109000.0,0.11267851],[109010.0,0.02951913],[109020.0,0.18345621],[109030.0,0.18550926],[109050.0,0.21346568]]]
["bitfinex","BTCUSD",1749565462651,[[109030.0,2.14374254],[109020.0,0.23464473],[109010.0,0.31566927],[109000.0,1.11451303],[108990.0,0.18350219]],[[109040.0,1e-08],[109050.0,0.02950896],[109060.0,0.18338806],[109070.0,0.22541556],[109080.0,0.19872796]]]
["bitfinex","BTCUSD",1749565527208,[[109080.0,0.003],[109070.0,0.02741205],[109060.0,0.76624355],[109050.0,0.14445255],[109040.0,1.54193591]],[[109090.0,0.33724151],[109100.0,0.18341736],[109110.0,0.52537196],[109120.0,0.210615],[109130.0,0.22147179]]]
["bitfinex","BTCUSD",1749565570895,[[109080.0,0.61641526],[109070.0,0.41870917],[109060.0,0.3414213],[109050.0,0.12308272],[109040.0,1.05502693]],[[109090.0,0.20366791],[109100.0,0.18341736],[109110.0,0.18537196],[109120.0,0.31007731],[109130.0,0.20128133]]]
["bitfinex","BTCUSD",1749565591961,[[109020.0,0.002],[109000.0,0.11399828],[108980.0,0.75359629],[108970.0,0.21024185],[108960.0,0.32985255]],[[109030.0,0.37389],[109040.0,0.27478751],[109050.0,0.6532202],[109060.0,0.24284892],[109070.0,0.21224325]]]
["bitfinex","BTCUSD",1749565624790,[[108960.0,0.01054511],[108950.0,0.04505605],[108940.0,0.0343],[108920.0,0.002],[108910.0,0.15096526]],[[108970.0,0.87413488],[108980.0,0.3420022],[108990.0,0.75842403],[109000.0,0.33836486],[109010.0,0.27205568]]]
["bitfinex","BTCUSD",1749565662923,[[108940.0,0.0173],[108920.0,0.002],[108910.0,0.11448272],[108900.0,0.13005533]],[[108950.0,0.87504855],[108960.0,0.36955573],[108970.0,0.45067178],[108980.0,0.86897038],[108990.0,0.34986546]]]
["bitfinex","BTCUSD",1749565685664,[[108780.0,0.04400134],[108760.0,0.002],[108750.0,0.13007606],[108740.0,0.04798073],[108730.0,0.90488952]],[[108790.0,0.22895499],[108800.0,0.52383824],[108810.0,0.19309357],[108820.0,0.23380447],[108830.0,0.26890983]]]
["bitfinex","BTCUSD",1749565747532,[[108760.0,0.44034607],[108750.0,0.05175955],[108740.0,0.5882571],[108730.0,0.10137847],[108720.0,0.09354283]],[[108770.0,0.19506785],[108780.0,0.25694129],[108790.0,0.18684042],[108800.0,0.35659539],[108810.0,0.22968062]]]
["bitfinex","BTCUSD",1749565770289,[[108750.0,1.80132633],[108740.0,0.10304798],[108730.0,0.59731913],[108720.0,0.98395669],[108710.0,0.22335029]],[[108760.0,0.02758197],[108770.0,0.18387423],[108780.0,0.18385732],[108790.0,0.18584042],[108800.0,0.41709539]]]
["bitfinex","BTCUSD",1749565798017,[[108780.0,1.29798147],[108770.0,0.33790913],[108760.0,0.96783974],[108750.0,0.55740817],[108740.0,0.22816291]],[[108790.0,0.01119126],[108800.0,0.19301537],[108810.0,0.21830797],[108820.0,0.18391515],[108830.0,0.81946673]]]
["bitfinex","BTCUSD",1749565827835,[[108840.0,1.76304277],[108830.0,0.629],[108820.0,0.55324211],[108810.0,0.3389669],[108800.0,0.94667284]],[[108850.0,0.01118636],[108860.0,0.19290953],[108870.0,0.20080568],[108880.0,0.2725749],[108890.0,0.18574758]]]
["bitfinex","BTCUSD",1749565847945,[[108890.0,1.10362461],[108880.0,1.04765546],[108870.0,0.13808272],[108860.0,0.63419388],[108850.0,0.42778498]],[[108900.0,0.21781993],[108910.0,0.20176081],[108920.0,0.18373],[108930.0,0.18568175],[108940.0,0.28443629]]]
["bitfinex","BTCUSD",1749565910795,[[108860.0,0.1],[108850.0,0.40403917],[108840.0,0.36067551],[108830.0,0.34616619],[108820.0,0.66671868]],[[108870.0,0.15587551],[108880.0,0.81730714],[108890.0,0.2631584],[108900.0,0.20082374],[108910.0,0.33684353]]]
["bitfinex","BTCUSD",1749565914448,[[108860.0,0.1],[108850.0,0.10012],[108840.0,0.36990171],[108830.0,1.11605522],[108820.0,0.29018347]],[[108870.0,0.15587551],[108880.0,0.82648856],[108890.0,0.2631584],[108900.0,0.25082374],[108910.0,0.26376081]]]
["bitfinex","BTCUSD",1749565962513,[[108780.0,0.002],[108760.0,0.002],[108740.0,0.0334],[108730.0,0.41724975],[108720.0,1.11257423]],[[108790.0,1.51824934],[108800.0,0.81745731],[108810.0,0.43527692],[108820.0,0.30132955],[108830.0,0.37971872]]]
["bitfinex","BTCUSD",1749565991920,[[108700.0,0.3426579],[108690.0,1.21934336],[108680.0,0.22654085],[108670.0,0.18783499],[108660.0,0.61477685]],[[108710.0,0.17440646],[108720.0,0.18395879],[108730.0,0.28462187],[108740.0,0.21200495],[108750.0,0.62695613]]]
["bitfinex","BTCUSD",1749566011395,[[108700.0,0.29631399],[108690.0,0.50499627],[108680.0,0.79422432],[108670.0,0.11872166],[108660.0,0.252]],[[108710.0,0.19317432],[108720.0,0.18395879],[108730.0,0.91856055],[108740.0,0.22768495],[108750.0,0.61439076]]]
["bitfinex","BTCUSD",1749566067959,[[108660.0,0.01058467],[108650.0,0.02108757],[108640.0,0.002],[108630.0,0.01650681],[108620.0,0.0171]],[[108670.0,1.4066167],[108680.0,1.10056871],[108690.0,0.81895783],[108700.0,0.2576079],[108710.0,0.41960235]]]
["bitfinex","BTCUSD",1749566096900,[[108650.0,0.83213368],[108640.0,0.26288013],[108630.0,0.56377139],[108620.0,0.252],[108610.0,1.16919137]],[[108660.0,0.20246614],[108670.0,0.07505271],[108680.0,0.59712434],[108690.0,0.18600956],[108700.0,0.81761132]]]
["bitfinex","BTCUSD",1749566117909,[[108660.0,0.88334871],[108650.0,0.39848638],[108640.0,0.68561868],[108630.0,0.70913301],[108620.0,0.52097334]],[[108670.0,0.08425488],[108680.0,0.18404162],[108690.0,0.25909228],[108700.0,0.88344606],[108710.0,0.92415721]]]
["bitfinex","BTCUSD",1749566137901,[[108640.0,1.39254113],[108630.0,0.22577507],[108620.0,0.43323586],[108610.0,0.91544659],[108600.0,0.82598039]],[[108650.0,0.01840662],[108660.0,0.19327843],[108670.0,0.13304343],[108680.0,0.18404162],[108690.0,0.40843228]]]
["bitfinex","BTCUSD",1749566167842,[[108690.0,0.001],[108680.0,0.1324004],[108670.0,0.0915729],[108660.0,0.5735],[108650.0,0.70688213]],[[108700.0,1.29064692],[108710.0,0.32169581],[108720.0,0.81764613],[108730.0,0.59909943],[108740.0,0.36253754]]]
["bitfinex","BTCUSD",1749566200092,[[108690.0,0.77335293],[108680.0,0.39453755],[108670.0,0.39004],[108660.0,0.35192761],[108650.0,0.50312083]],[[108700.0,0.45384943],[108710.0,0.18605581],[108720.0,0.21502745],[108730.0,1.00527811],[108740.0,0.18399838]]]
["bitfinex","BTCUSD",1749566262443,[[108770.0,1.06809293],[108760.0,0.09154686],[108750.0,0.08858122],[108740.0,0.49018112],[108730.0,0.61984957]],[[108780.0,0.20224279],[108790.0,0.18593584],[108800.0,0.18387297],[108810.0,0.52593157],[108820.0,0.99474869]]]
["bitfinex","BTCUSD",1749566283823,[[108780.0,0.00404],[108770.0,4e-05],[108760.0,4e-05],[108750.0,0.14491067],[108740.0,0.06612452]],[[108790.0,1.42801362],[108800.0,0.89057437],[108810.0,0.29678664],[108820.0,0.39774509],[108830.0,0.18589809]]]
["bitfinex","BTCUSD",1749566327670,[[108730.0,8e-05],[108720.0,0.00204],[108700.0,0.0183],[108690.0,0.08892272],[108680.0,0.02567408]],[[108740.0,1.54890847],[108750.0,0.20030804],[108760.0,0.9184415],[108770.0,0.35194362],[108780.0,0.42392923]]]
["bitfinex","BTCUSD",1749566357080,[[108730.0,0.03248],[108720.0,0.0295842],[108710.0,0.09167407],[108700.0,0.01654085],[108690.0,1.04448614]],[[108740.0,0.77627915],[108750.0,0.18390804],[108760.0,0.19989113],[108770.0,0.57788586],[108780.0,1.25926847]]]
["bitfinex","BTCUSD",1749566397921,[[108720.0,0.98708173],[108710.0,0.29167407],[108700.0,0.07524122],[108690.0,0.77465367],[108680.0,0.11847467]],[[108730.0,0.01992],[108750.0,0.03865651],[108770.0,0.24693532],[108780.0,0.81678425],[108790.0,0.28503508]]]
["bitfinex","BTCUSD",1749566462473,[[108760.0,0.0963534],[108750.0,0.32915843],[108740.0,0.12283765],[108730.0,0.39],[108720.0,0.82562366]],[[108770.0,0.19226794],[108780.0,0.81776319],[108790.0,0.36077036],[108800.0,0.84696234],[108810.0,0.25900034]]]
["bitfinex","BTCUSD",1749566489521,[[108740.0,0.33565105],[108730.0,1.29291362],[108720.0,0.3506408],[108710.0,0.19177749],[108700.0,0.67177218]],[[108750.0,0.20181097],[108760.0,0.88136834],[108770.0,0.22495695],[108780.0,1.04261952],[108790.0,0.60814895]]]
["bitfinex","BTCUSD",1749566522632,[[108700.0,0.002],[108690.0,4e-05],[108680.0,0.39824],[108670.0,0.61860503],[108660.0,0.7155668]],[[108710.0,0.93760626],[108720.0,0.21297388],[108730.0,0.21694187],[108740.0,0.18394005],[108750.0,0.30826144]]]
["bitfinex","BTCUSD",1749566552209,[[108660.0,0.00978384],[108650.0,0.01712769],[108640.0,0.01864],[108630.0,0.03274681],[108620.0,0.30566281]],[[108670.0,1.39075241],[108680.0,0.90901347],[108690.0,0.38438765],[108700.0,0.36254153],[108710.0,0.21708672]]]
["bitfinex","BTCUSD",1749566573512,[[108660.0,0.0098278],[108650.0,4e-05],[108640.0,0.00204],[108630.0,0.05951239],[108620.0,0.21132824]],[[108670.0,1.26454323],[108680.0,0.81766007],[108690.0,0.30709228],[108700.0,0.26287264],[108710.0,0.29540843]]]
["bitfinex","BTCUSD",1749566643455,[[108590.0,0.54945383],[108580.0,1.02741111],[108570.0,0.1581039],[108560.0,1.31900981],[108550.0,0.38390528]],[[108600.0,0.19337007],[108610.0,0.1851451],[108620.0,0.18412815],[108630.0,1.02505163],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1749566664566,[[108590.0,0.67539209],[108580.0,0.31826071],[108570.0,0.42958515],[108560.0,1.30592875],[108550.0,0.45206279]],[[108600.0,0.19336999],[108610.0,0.1851451],[108620.0,0.20022815],[108630.0,0.74419392],[108640.0,0.81979196]]]
["bitfinex","BTCUSD",1749566680780,[[108590.0,0.05960067],[108580.0,0.1090914],[108570.0,0.0438559],[108560.0,0.06339371],[108550.0,0.10192525]],[[108600.0,1.92791881],[108610.0,0.3151051],[108620.0,0.18412815],[108630.0,0.35919392],[108640.0,0.21120063]]]
["bitfinex","BTCUSD",1749566728379,[[108540.0,0.05518582],[108530.0,0.00104],[108520.0,0.45559802],[108510.0,0.32634188],[108500.0,0.88393029]],[[108550.0,1.19784052],[108560.0,0.28530991],[108570.0,0.20081295],[108580.0,0.20932044],[108590.0,0.45692427]]]
["bitfinex","BTCUSD",1749566748895,[[108540.0,0.01223372],[108530.0,1.50104],[108520.0,0.0185242],[108510.0,0.1146408],[108500.0,0.34710904]],[[108550.0,1.45713004],[108560.0,0.99961137],[108570.0,0.30729567],[108580.0,0.26298933],[108590.0,0.34965352]]]
["bitfinex","BTCUSD",1749566776118,[[108500.0,0.163489],[108490.0,9.68e-05],[108480.0,0.51204],[108470.0,0.06418073],[108460.0,0.19301895]],[[108510.0,1.5491678],[108520.0,0.89755294],[108530.0,0.25936356],[108540.0,0.39672471],[108550.0,0.30551775]]]
["bitfinex","BTCUSD",1749566827859,[[108540.0,1.32407715],[108530.0,0.22423312],[108520.0,0.80173443],[108510.0,1.35163181],[108500.0,0.46095154]],[[108550.0,0.21388332],[108560.0,0.18423073],[108570.0,0.2592969],[108580.0,0.62515852],[108590.0,0.92363471]]]
["bitfinex","BTCUSD",1749566855038,[[108580.0,0.53896655],[108570.0,0.89066545],[108560.0,0.62035925],[108550.0,0.09160179],[108540.0,0.82603484]],[[108590.0,0.29347921],[108600.0,0.19966224],[108610.0,0.69722889],[108620.0,0.81991208],[108630.0,0.36018846]]]
["bitfinex","BTCUSD",1749566882330,[[108540.0,0.00304],[108520.0,0.30518964],[108510.0,0.26415267],[108500.0,0.23567299],[108490.0,1.1989885]],[[108550.0,1.40182617],[108560.0,0.82001137],[108570.0,0.28577567],[108580.0,0.18419598],[108590.0,0.31830571]]]
["bitfinex","BTCUSD",1749566904935,[[108500.0,1.08326675],[108490.0,0.300883],[108480.0,0.94246146],[108470.0,0.17321024],[108460.0,0.31530056]],[[108510.0,0.54274568],[108520.0,0.1843131],[108530.0,0.31368084],[108540.0,0.2149131],[108550.0,1.07781787]]]
["bitfinex","BTCUSD",1749566954803,[[108560.0,2.48770267],[108550.0,0.84563969],[108540.0,0.35007839],[108530.0,0.18427884],[108520.0,0.36944411]],[[108570.0,0.01120996],[108580.0,0.21182718],[108590.0,0.25926302],[108600.0,0.18428767],[108610.0,0.35730403]]]
["bitfinex","BTCUSD",1749566993047,[[108650.0,0.62887125],[108640.0,0.0365548],[108630.0,1.41238676],[108620.0,0.12528626],[108610.0,0.10066886]],[[108660.0,0.21536086],[108670.0,0.18611895],[108680.0,0.25723444],[108690.0,0.18611773],[108700.0,0.3764286]]]
["bitfinex","BTCUSD",1749567013914,[[108650.0,0.44589425],[108640.0,1.22196772],[108630.0,0.64783969],[108620.0,0.22828551],[108610.0,0.44409475]],[[108660.0,0.20346614],[108670.0,0.15632171],[108680.0,0.18415172],[108690.0,0.21761773],[108700.0,1.02176783]]]
["bitfinex","BTCUSD",1749567047045,[[108670.0,0.59595819],[108660.0,0.09860366],[108650.0,0.30372811],[108640.0,1.07402115],[108630.0,0.33718272]],[[108680.0,0.20242854],[108690.0,0.18611773],[108700.0,0.19956365],[108710.0,1.04891137],[108720.0,0.18402477]]]
["bitfinex","BTCUSD",1749567069936,[[108640.0,0.0943534],[108630.0,0.0894216],[108620.0,0.58168247],[108610.0,1.07699268],[108600.0,0.21672241]],[[108650.0,0.16548469],[108660.0,0.81984183],[108670.0,0.35273046],[108680.0,0.81980795],[108690.0,0.59920045]]]
["bitfinex","BTCUSD",1749567098037,[[108600.0,0.21937684],[108590.0,0.4946],[108580.0,0.8091606],[108570.0,0.06949749],[108560.0,1.88420872]],[[108610.0,0.20355901],[108620.0,0.18414309],[108630.0,0.81989266],[108640.0,0.76949464],[108650.0,0.21063905]]]
["bitfinex","BTCUSD",1749567162472,[[108560.0,0.13616867],[108550.0,0.1280749],[108540.0,0.3077864],[108530.0,0.70906872],[108520.0,0.35141529]],[[108570.0,0.20313433],[108580.0,0.81999278],[108590.0,0.28473902],[108600.0,1.28647378],[108610.0,0.48576534]]]
["bitfinex","BTCUSD",1749567194082,[[108630.0,0.78588297],[108620.0,0.98606752],[108610.0,0.25728919],[108600.0,1.73993618],[108590.0,0.24047268]],[[108640.0,0.03681773],[108650.0,0.25928575],[108660.0,0.18415924],[108670.0,0.25919967],[108690.0,1.05864503]]]
["bitfinex","BTCUSD",1749567215197,[[108670.0,0.10032],[108660.0,0.33100347],[108650.0,0.23653315],[108640.0,1.11953039],[108620.0,0.32183969]],[[108680.0,0.22442764],[108690.0,0.18600956],[108700.0,0.81853903],[108710.0,0.65461014],[108720.0,0.86858498]]]
["bitfinex","BTCUSD",1749567241722,[[108700.0,1.22623213],[108690.0,0.25472195],[108680.0,0.72436391],[108670.0,0.8405875],[108660.0,0.55366632]],[[108710.0,0.19517449],[108720.0,0.18395961],[108730.0,0.25913744],[108750.0,0.27486853],[108760.0,0.92795785]]]
["bitfinex","BTCUSD",1749567264781,[[108700.0,1.7896608],[108690.0,0.10803969],[108680.0,1.26772046],[108670.0,0.24486692],[108660.0,0.47527815]],[[108710.0,0.20387302],[108720.0,0.18395904],[108730.0,0.21775472],[108740.0,0.1840395],[108750.0,0.82050348]]]
["bitfinex","BTCUSD",1749567297893,[[108660.0,0.01259486],[108650.0,0.64438918],[108640.0,0.22781073],[108630.0,0.10715209],[108620.0,0.202]],[[108670.0,0.20244717],[108680.0,0.32708185],[108690.0,0.53923933],[108700.0,0.1840344],[108710.0,0.25001656]]]
["bitfinex","BTCUSD",1749567357842,[[108600.0,0.002],[108580.0,0.1],[108560.0,0.09168272],[108550.0,0.05213599],[108540.0,0.80297227]],[[108610.0,1.6342185],[108620.0,0.33654164],[108630.0,0.21141342],[108640.0,1.39967777],[108650.0,0.6350985]]]
["bitfinex","BTCUSD",1749567387159,[[108600.0,0.0339],[108590.0,0.02747966],[108580.0,0.82788955],[108560.0,0.99399711],[108550.0,0.20598054]],[[108610.0,0.64087901],[108620.0,0.21194321],[108630.0,0.19352366],[108640.0,0.30342939],[108650.0,0.40037378]]]
["bitfinex","BTCUSD",1749567417998,[[108600.0,0.77862537],[108590.0,0.69119239],[108580.0,0.17340146],[108570.0,0.54935373],[108560.0,1.22426209]],[[108610.0,0.15435218],[108620.0,0.49840946],[108630.0,0.16352172],[108640.0,0.94777276],[108650.0,0.30050324]]]
["bitfinex","BTCUSD",1749567454686,[[108640.0,0.0933534],[108630.0,0.66365018],[108620.0,0.43264421],[108610.0,0.07140028],[108600.0,0.96818019]],[[108650.0,0.15798486],[108660.0,0.18406136],[108670.0,0.65330815],[108680.0,0.82033997],[108690.0,0.30920321]]]
["bitfinex","BTCUSD",1749567474243,[[108620.0,0.4874334],[108610.0,0.07307469],[108600.0,0.98339857],[108590.0,0.93446108],[108580.0,0.13099165]],[[108630.0,0.15582198],[108640.0,0.88286258],[108650.0,0.15136372],[108660.0,1.04616096],[108670.0,0.64919087]]]
["bitfinex","BTCUSD",1749567533661,[[108620.0,0.25873778],[108610.0,0.69044998],[108600.0,0.83400801],[108590.0,0.33294461],[108580.0,0.44891807]],[[108630.0,0.16352198],[108640.0,0.09269879],[108650.0,0.28976727],[108660.0,1.18670624],[108670.0,0.30919087]]]
["bitfinex","BTCUSD",1749567566527,[[108620.0,1.52738044],[108600.0,1.6412575],[108590.0,0.66595059],[108580.0,0.38009267],[108570.0,1.22563285]],[[108630.0,0.20083848],[108640.0,0.07629879],[108650.0,0.22636733],[108660.0,0.92627912],[108670.0,0.70756848]]]
["bitfinex","BTCUSD",1749567596437,[[108630.0,0.2344854],[108620.0,0.05707425],[108610.0,1.24870915],[108600.0,0.66572738],[108590.0,0.3813309]],[[108640.0,0.18709896],[108650.0,0.21056733],[108660.0,0.81934089],[108670.0,0.72555087],[108680.0,0.81938204]]]
["bitfinex","BTCUSD",1749567622132,[[108600.0,0.5017145],[108580.0,0.1],[108570.0,0.11478],[108560.0,0.95646933],[108550.0,0.27864381]],[[108610.0,1.34019754],[108620.0,0.18414332],[108630.0,0.29352606],[108640.0,0.79591463],[108650.0,0.2930597]]]
["bitfinex","BTCUSD",1749567657345,[[108600.0,0.54472303],[108580.0,0.1],[108570.0,0.45735069],[108560.0,0.92328645],[108550.0,0.42788416]],[[108610.0,1.3396308],[108620.0,0.10612912],[108630.0,0.25719392],[108640.0,0.88037378],[108650.0,0.29069494]]]
["bitfinex","BTCUSD",1749567714343,[[108540.0,0.002],[108520.0,0.002],[108500.0,0.82215844],[108490.0,0.0001368],[108480.0,0.75715699]],[[108550.0,0.81073863],[108560.0,0.24801807],[108570.0,0.32357286],[108580.0,0.86051464],[108590.0,0.45282685]]]
["bitfinex","BTCUSD",1749567749622,[[108580.0,1.38265378],[108570.0,0.09090853],[108560.0,0.71430896],[108550.0,0.23519316],[108540.0,0.28660697]],[[108590.0,0.20259675],[108600.0,0.16557877],[108610.0,0.3001907],[108620.0,0.18420619],[108630.0,0.96219702]]]
["bitfinex","BTCUSD",1749567783504,[[108590.0,0.3869534],[108580.0,0.02741533],[108570.0,0.26426124],[108560.0,0.54682943],[108550.0,0.10384331]],[[108600.0,0.8605794],[108610.0,0.2451907],[108620.0,0.28264619],[108630.0,0.29540393],[108640.0,1.1594398]]]
["bitfinex","BTCUSD",1749567806186,[[108560.0,0.4873934],[108550.0,0.03646677],[108540.0,0.6334467],[108530.0,1.22956369],[108520.0,0.14558272]],[[108570.0,0.22512342],[108580.0,0.18419598],[108590.0,0.31887394],[108600.0,1.1594713],[108610.0,0.31827342]]]
["bitfinex","BTCUSD",1749567836491,[[108590.0,0.09836],[108580.0,0.1],[108570.0,1.22134768],[108560.0,0.07151242],[108550.0,0.42250248]],[[108600.0,0.22436999],[108610.0,0.27471218],[108620.0,0.81948572],[108630.0,0.18623749],[108640.0,1.25949043]]]
["bitfinex","BTCUSD",1749567864161,[[108610.0,1.28568305],[108600.0,0.15333885],[108590.0,0.56324331],[108580.0,0.7933645],[108570.0,0.68827614]],[[108620.0,0.18420619],[108630.0,0.21743749],[108640.0,0.18416818],[108650.0,0.31159212],[108660.0,1.36089894]]]
["bitfinex","BTCUSD",1749567919461,[[108680.0,1.66768371],[108670.0,0.41327506],[108660.0,0.53309987],[108650.0,0.42209868],[108640.0,0.60889497]],[[108690.0,0.21360963],[108700.0,0.49319389],[108710.0,0.20075097],[108720.0,0.2724519],[108730.0,0.18605647]]]
["bitfinex","BTCUSD",1749567947313,[[108730.0,0.01454085],[108720.0,1.76726237],[108710.0,0.82962945],[108700.0,0.4640886],[108690.0,0.44873013]],[[108740.0,0.2141253],[108750.0,0.18590804],[108760.0,0.28324028],[108770.0,0.55302629]]]
["bitfinex","BTCUSD",1749567969537,[[108730.0,1.19004671],[108720.0,0.3013151],[108710.0,0.88283058],[108700.0,0.99803229],[108690.0,0.25713075]],[[108740.0,0.20331718],[108750.0,0.20160804],[108760.0,0.20040028],[108770.0,0.31246629],[108780.0,0.81926269]]]
["bitfinex","BTCUSD",1749567996685,[[108750.0,1.43638339],[108740.0,0.39965787],[108730.0,0.56715166],[108720.0,1.59254444],[108710.0,0.29478545]],[[108760.0,0.22066798],[108770.0,0.18587536],[108780.0,0.19968316],[108790.0,0.21850244],[108800.0,0.31074115]]]
["bitfinex","BTCUSD",1749568025268,[[108760.0,0.89635354],[108750.0,0.61335787],[108740.0,0.31752998],[108730.0,0.5813375],[108720.0,0.8701473]],[[108770.0,0.20426148],[108780.0,0.19918316],[108790.0,0.21790244],[108800.0,0.18389697],[108810.0,1.48102984]]]
["bitfinex","BTCUSD",1749568079402,[[108740.0,0.25457116],[108730.0,0.0695691],[108720.0,0.73716989],[108710.0,0.18986933],[108700.0,0.5852133]],[[108750.0,0.23469841],[108760.0,0.18389113],[108770.0,0.88304235],[108780.0,0.31110316],[108790.0,0.61548516]]]
["bitfinex","BTCUSD",1749568107827,[[108770.0,1.12533196],[108760.0,0.71463667],[108750.0,0.5056],[108740.0,0.31184905],[108730.0,0.74269062]],[[108780.0,0.21805147],[108790.0,0.16928539],[108800.0,0.18389697],[108810.0,0.3858142],[108820.0,0.81729311]]]
["bitfinex","BTCUSD",1749568135944,[[108790.0,1.43836453],[108780.0,0.11485042],[108770.0,0.43173374],[108760.0,0.5074],[108750.0,1.45121443]],[[108800.0,0.23290569],[108810.0,0.18593148],[108820.0,0.28266561],[108830.0,0.18588353],[108840.0,0.98265396]]]
["bitfinex","BTCUSD",1749568157416,[[108820.0,6.96349968],[108810.0,0.68493218],[108800.0,1.45965266],[108790.0,0.45881204],[108780.0,0.33642884]],[[108830.0,0.002],[108840.0,0.00161],[108850.0,0.03874628],[108860.0,0.22530401],[108870.0,0.18575134]]]
["bitfinex","BTCUSD",1749568200402,[[108840.0,1.24087162],[108830.0,0.28814778],[108820.0,0.30873374],[108810.0,0.52721066],[108800.0,0.91935233]],[[108850.0,0.19292604],[108860.0,0.18372221],[108870.0,0.21570656],[108880.0,0.18380278],[108890.0,1.2931531]]]
["bitfinex","BTCUSD",1749568238913,[[108830.0,0.95209437],[108820.0,0.542],[108810.0,0.29063322],[108800.0,1.15922551],[108790.0,0.48512592]],[[108840.0,0.21131875],[108850.0,0.18374049],[108860.0,0.21492221],[108870.0,0.25878928],[108880.0,1.31753419]]]
["bitfinex","BTCUSD",1749568271646,[[108850.0,0.91247098],[108840.0,0.93828863],[108830.0,0.09173374],[108820.0,0.92825652],[108810.0,0.44160836]],[[108860.0,0.19290832],[108870.0,0.18570656],[108880.0,0.21650278],[108890.0,0.25886815],[108900.0,1.93735333]]]
["bitfinex","BTCUSD",1749568301326,[[108860.0,1.66460348],[108850.0,0.20979374],[108840.0,1.57981413],[108830.0,0.41197516],[108820.0,0.21654069]],[[108870.0,0.2241235],[108880.0,0.1929872],[108890.0,0.29176815],[108900.0,0.18370168],[108910.0,0.72875498]]]
["bitfinex","BTCUSD",1749568322142,[[108880.0,0.26113799],[108870.0,0.93914778],[108860.0,0.09173374],[108850.0,0.36967486],[108840.0,1.69941052]],[[108890.0,0.20403857],[108900.0,0.21540168],[108910.0,0.18571226],[108920.0,0.72534728],[108930.0,0.88125309]]]
["bitfinex","BTCUSD",1749568350111,[[108910.0,1.05629217],[108900.0,1.22745198],[108890.0,0.20203618],[108880.0,0.49578935],[108870.0,1.16038085]],[[108920.0,0.02754196],[108930.0,0.22730909],[108940.0,0.27547912],[108950.0,0.25871803],[108960.0,0.65122383]]]
["bitfinex","BTCUSD",1749568378631,[[108940.0,5.64861956],[108930.0,1.50843036],[108920.0,0.57020313],[108910.0,0.25863664],[108900.0,1.11833164]],[[108950.0,0.02035585],[108960.0,0.1928415],[108970.0,0.21844548],[108980.0,0.27292618],[108990.0,0.18567403]]]
["bitfinex","BTCUSD",1749568435822,[[109020.0,0.0953534],[109010.0,0.36255889],[109000.0,0.15440694],[108990.0,0.08724702],[108980.0,0.53753112]],[[109030.0,0.9173658],[109040.0,0.18341997],[109050.0,0.97632054],[109060.0,0.67887102],[109070.0,0.3437943]]]
["bitfinex","BTCUSD",1749568454008,[[109020.0,0.25609132],[109010.0,0.96366538],[109000.0,0.26138889],[108990.0,1.53192532],[108980.0,0.30195105]],[[109030.0,0.19660736],[109040.0,0.18341997],[109050.0,0.99218054],[109060.0,0.59477102],[109070.0,0.27999119]]]
["bitfinex","BTCUSD",1749568488946,[[109070.0,0.23407681],[109060.0,0.98443717],[109050.0,0.39913195],[109040.0,0.13456836],[109030.0,0.36558413]],[[109080.0,0.22262083],[109090.0,0.20158431],[109100.0,0.1833915],[109110.0,0.97811009],[109120.0,0.25647942]]]
["bitfinex","BTCUSD",1749568516755,[[109080.0,0.25688561],[109070.0,0.54916668],[109060.0,1.12091765],[109050.0,0.82871334],[109040.0,0.54997073]],[[109090.0,0.9271426],[109100.0,0.18411964],[109110.0,0.87915009],[109120.0,0.35531942],[109130.0,0.74443984]]]
["bitfinex","BTCUSD",1749568557853,[[109050.0,0.1230934],[109040.0,0.2657156],[109030.0,0.2262894],[109020.0,0.78291765],[109010.0,0.66902957]],[[109060.0,0.19355438],[109070.0,0.18336847],[109080.0,0.9757501],[109090.0,0.25996416],[109100.0,0.23411964]]]
["bitfinex","BTCUSD",1749568608996,[[109170.0,1.31852082],[109160.0,0.60962128],[109150.0,0.42327986],[109140.0,0.31708197],[109130.0,0.7708194]],[[109180.0,0.22354291],[109190.0,0.18523971],[109200.0,0.20451237],[109210.0,0.20587302],[109220.0,1.20203994]]]
["bitfinex","BTCUSD",1749568637173,[[109150.0,0.0913534],[109140.0,0.002],[109130.0,0.06349626],[109120.0,0.94827032],[109110.0,1.05917793]],[[109160.0,0.86643937],[109170.0,0.87515203],[109180.0,0.25158291],[109190.0,0.69832243],[109200.0,0.94586069]]]
["bitfinex","BTCUSD",1749568660742,[[109150.0,0.22584087],[109140.0,0.76493888],[109130.0,0.67017942],[109120.0,0.32161172],[109110.0,1.66936953]],[[109160.0,0.05881729],[109170.0,0.18322995],[109180.0,0.16964291],[109190.0,0.31047971],[109200.0,1.23180301]]]
["bitfinex","BTCUSD",1749568699007,[[109140.0,0.00204],[109130.0,4e-05],[109120.0,0.002],[109110.0,0.17116272],[109100.0,0.06550981]],[[109150.0,2.06733029],[109160.0,0.49463463],[109170.0,0.90292578],[109180.0,0.28156358],[109190.0,0.32286328]]]
["bitfinex","BTCUSD",1749568722649,[[109100.0,0.10286807],[109090.0,4e-05],[109080.0,0.35810234],[109070.0,1.16518992],[109060.0,0.00204]],[[109110.0,1.26682142],[109120.0,0.28137952],[109130.0,0.21018766],[109140.0,1.13997763],[109150.0,0.76948748]]]
["bitfinex","BTCUSD",1749568777227,[[108960.0,0.0209211],[108940.0,0.002],[108930.0,0.09580981],[108920.0,0.05634824],[108910.0,0.34573857]],[[108970.0,2.05068745],[108980.0,0.28353497],[108990.0,0.41628671],[109000.0,0.25227727],[109010.0,0.3569597]]]
["bitfinex","BTCUSD",1749568808069,[[108970.0,0.32678412],[108960.0,0.87730362],[108950.0,0.31059917],[108940.0,0.6754876],[108930.0,0.65988843]],[[108980.0,0.20187147],[108990.0,0.18350307],[109000.0,0.18350135],[109010.0,1.26188624],[109020.0,0.28141257]]]
["bitfinex","BTCUSD",1749568836178,[[109000.0,2.24057074],[108990.0,1.51031874],[108980.0,0.23431955],[108970.0,0.36173777],[108960.0,1.10679044]],[[109010.0,0.02924541],[109020.0,0.19262536],[109030.0,0.2005373],[109040.0,0.89271399],[109050.0,0.9523156]]]
["bitfinex","BTCUSD",1749568858973,[[109040.0,4.2067661],[109030.0,1.01986546],[109020.0,0.50054009],[109010.0,0.42157623],[109000.0,0.25856895]],[[109050.0,0.002],[109070.0,0.002],[109080.0,0.07813521],[109090.0,0.18544812],[109100.0,0.18343095]]]
["bitfinex","BTCUSD",1749568890945,[[109080.0,0.1910734],[109070.0,0.32174975],[109060.0,0.36561665],[109050.0,0.04161732],[109040.0,1.32399538]],[[109090.0,0.85424815],[109100.0,0.18331805],[109110.0,0.61625103],[109120.0,0.88972706],[109130.0,0.23538099]]]
["bitfinex","BTCUSD",1749568959873,[[109070.0,4e-05],[109060.0,0.00204],[109050.0,0.05779481],[109040.0,0.16565665],[109030.0,0.37008594]],[[109080.0,0.72647247],[109090.0,0.24187486],[109100.0,0.3111846],[109110.0,0.3189491],[109120.0,0.89852661]]]
["bitfinex","BTCUSD",1749568973528,[[109040.0,0.00204],[109030.0,4e-05],[109020.0,0.09022272],[109010.0,0.01604],[109000.0,0.10233753]],[[109050.0,0.87607883],[109060.0,0.28338529],[109070.0,0.74028911],[109080.0,0.47522442],[109090.0,0.33765238]]]
["bitfinex","BTCUSD",1749569041730,[[109040.0,0.27849691],[109030.0,0.01624],[109020.0,0.14223481],[109010.0,0.03623948],[109000.0,0.12941717]],[[109050.0,0.5404021],[109060.0,0.18338529],[109070.0,0.39587911],[109080.0,0.25212758],[109090.0,0.25764829]]]
["bitfinex","BTCUSD",1749569073613,[[109040.0,0.61123655],[109030.0,0.05437445],[109020.0,0.34756866],[109010.0,0.66810973],[109000.0,0.65511421]],[[109050.0,0.1834021],[109060.0,0.18338529],[109070.0,0.52536847],[109080.0,0.24147166],[109090.0,0.35581758]]]
["bitfinex","BTCUSD",1749569108288,[[109050.0,0.53094358],[109040.0,0.35098285],[109030.0,0.64184876],[109020.0,0.63677653],[109010.0,0.67298584]],[[109060.0,0.01833743],[109070.0,0.19453689],[109080.0,0.18335166],[109090.0,0.63041758],[109100.0,0.37155445]]]
["bitfinex","BTCUSD",1749569139440,[[109070.0,0.49930903],[109060.0,0.73880694],[109050.0,0.09056101],[109040.0,0.73322242],[109030.0,0.82823892]],[[109080.0,0.19995166],[109090.0,0.18533631],[109100.0,0.34507445],[109110.0,0.25842951],[109120.0,0.54984063]]]
["bitfinex","BTCUSD",1749569199244,[[109140.0,0.54574666],[109130.0,0.23615964],[109120.0,0.46143459],[109110.0,0.60464183],[109100.0,0.66729238]],[[109150.0,0.21603408],[109160.0,0.18286508],[109170.0,0.18527443],[109180.0,0.18329667],[109190.0,0.55159228]]]
["bitfinex","BTCUSD",1749569243853,[[109120.0,0.00204],[109100.0,0.09896],[109080.0,0.12401633],[109070.0,0.25206974],[109060.0,0.14489925]],[[109130.0,0.60960821],[109140.0,0.25341324],[109150.0,0.29847886],[109160.0,0.265841],[109170.0,0.82154256]]]
["bitfinex","BTCUSD",1749569271187,[[109120.0,0.24506541],[109110.0,0.02708669],[109100.0,0.25271954],[109090.0,0.08055653],[109080.0,0.89865785]],[[109130.0,0.12359417],[109140.0,0.18325347],[109150.0,0.54312],[109160.0,0.30594508],[109170.0,0.18527443]]]
["bitfinex","BTCUSD",1749569350772,[[109120.0,0.16006135],[109110.0,0.12375222],[109100.0,0.11136378],[109090.0,0.26885738],[109080.0,0.44240455]],[[109130.0,0.50459442],[109140.0,0.18325347],[109150.0,0.22936],[109160.0,0.32946508],[109170.0,0.23527443]]]
["bitfinex","BTCUSD",1749569366636,[[109100.0,0.00204],[109080.0,0.23436382],[109070.0,0.02715222],[109060.0,0.36564031],[109050.0,0.08726268]],[[109110.0,0.63932422],[109120.0,0.32253952],[109130.0,0.18295583],[109140.0,0.28325347],[109150.0,0.25858728]]]
["bitfinex","BTCUSD",1749569429062,[[108960.0,0.0183],[108950.0,0.0159],[108940.0,0.002],[108920.0,0.002],[108910.0,0.60937579]],[[108970.0,0.19271341],[108980.0,0.71675331],[108990.0,0.19940307],[109000.0,0.43135304],[109010.0,0.73295024]]]
["bitfinex","BTCUSD",1749569461576,[[108910.0,0.38143217],[108900.0,0.25070938],[108890.0,0.08966284],[108880.0,0.70256101],[108870.0,0.40971723]],[[108920.0,0.16870685],[108930.0,0.35673539],[108940.0,0.2419716],[108950.0,0.18557044],[108960.0,0.72837956]]]
["bitfinex","BTCUSD",1749569482992,[[108790.0,0.01122489],[108780.0,0.002322],[108760.0,0.002],[108750.0,0.04788085],[108740.0,0.002]],[[108800.0,0.73121782],[108810.0,0.18380663],[108820.0,0.1838046],[108830.0,0.35885557],[108840.0,0.31695597]]]
["bitfinex","BTCUSD",1749569512165,[[108780.0,0.31817488],[108770.0,0.03634888],[108760.0,0.07085738],[108750.0,0.07426183],[108740.0,0.35175725]],[[108790.0,0.17511204],[108800.0,0.55198682],[108810.0,0.27428935],[108820.0,0.2156446],[108830.0,0.38085557]]]
["bitfinex","BTCUSD",1749569540125,[[108800.0,0.37215773],[108790.0,0.05478943],[108780.0,0.07305257],[108770.0,0.57276101],[108760.0,0.74086752]],[[108810.0,0.19499679],[108820.0,0.1838046],[108830.0,0.25885557],[108840.0,1.17278635],[108850.0,1.00918147]]]
["bitfinex","BTCUSD",1749569597159,[[108400.0,0.17521411],[108390.0,0.01645225],[108380.0,0.03958628],[108370.0,0.25004],[108360.0,1.58228148]],[[108410.0,0.17815728],[108420.0,0.18448222],[108430.0,0.18648224],[108440.0,0.5975165],[108450.0,0.21420984]]]
["bitfinex","BTCUSD",1749569619490,[[108400.0,0.01910662],[108380.0,0.16132],[108370.0,0.04920745],[108360.0,0.01377943],[108350.0,0.25]],[[108410.0,0.3029327],[108420.0,0.18449965],[108430.0,0.52656499],[108440.0,0.27811254],[108450.0,0.57647876]]]
["bitfinex","BTCUSD",1749569645775,[[108400.0,0.09783824],[108390.0,0.16104],[108380.0,0.09550062],[108370.0,0.7493895],[108360.0,0.44231391]],[[108410.0,0.25470889],[108420.0,0.18446819],[108430.0,0.18654711],[108440.0,0.18451062],[108450.0,0.23651144]]]
["bitfinex","BTCUSD",1749569666141,[[108420.0,0.10589425],[108410.0,0.26858186],[108400.0,1.01830887],[108390.0,1.17320417],[108380.0,0.42289923]],[[108430.0,0.19567324],[108440.0,0.18443518],[108450.0,0.18652888],[108460.0,0.18452493],[108480.0,0.70575952]]]
["bitfinex","BTCUSD",1749569693639,[[108440.0,0.95941773],[108430.0,0.60846104],[108420.0,0.52103676],[108410.0,0.33758173],[108400.0,1.2887924]],[[108450.0,0.01422015],[108460.0,0.1936208],[108470.0,0.18638359],[108480.0,0.18444478],[108490.0,0.54232673]]]
["bitfinex","BTCUSD",1749569744775,[[108560.0,0.3827068],[108550.0,0.22688419],[108540.0,1.11993415],[108530.0,0.33500344],[108520.0,0.99825678]],[[108570.0,0.0276315],[108580.0,0.18419598],[108590.0,0.1862566],[108600.0,0.20017433],[108610.0,0.64053983]]]
["bitfinex","BTCUSD",1749569773285,[[108660.0,0.9401894],[108650.0,0.86989232],[108640.0,0.50289028],[108630.0,0.35780602],[108620.0,0.6010088]],[[108670.0,0.22285074],[108680.0,0.18402686],[108690.0,0.18607138],[108700.0,0.8415768],[108710.0,0.20240272]]]
["bitfinex","BTCUSD",1749569801400,[[108580.0,0.3222334],[108570.0,0.23653092],[108560.0,0.08699057],[108550.0,0.1621705],[108540.0,0.89110229]],[[108590.0,0.20259632],[108600.0,0.21617714],[108610.0,0.81234567],[108620.0,0.18414319],[108630.0,0.6569512]]]
["bitfinex","BTCUSD",1749569830791,[[108610.0,0.29117519],[108600.0,0.09349517],[108590.0,0.12462064],[108580.0,0.6111],[108570.0,0.73834488]],[[108620.0,0.16354062],[108630.0,0.72856956],[108640.0,0.19989425],[108650.0,0.5261276],[108660.0,0.31257516]]]
["bitfinex","BTCUSD",1749569851597,[[108590.0,0.56617822],[108580.0,0.18313778],[108570.0,0.42464734],[108560.0,0.60123489],[108550.0,0.59737839]],[[108600.0,0.0368301],[108610.0,0.19335218],[108620.0,0.1543343],[108630.0,0.51661697],[108640.0,0.19909425]]]
["bitfinex","BTCUSD",1749569878380,[[108660.0,0.2155534],[108650.0,0.06382608],[108640.0,1.10687187],[108630.0,0.71626892],[108620.0,0.26841616]],[[108670.0,0.18124742],[108680.0,0.19974009],[108690.0,0.18618151],[108700.0,0.92631961],[108710.0,0.18608788]]]
["bitfinex","BTCUSD",1749569937101,[[108650.0,0.25505668],[108640.0,0.05516012],[108630.0,0.26996368],[108620.0,0.88501277],[108610.0,0.54944439]],[[108660.0,0.43026321],[108670.0,0.90629485],[108680.0,0.17052756],[108690.0,0.20278151],[108700.0,1.11619835]]]
["bitfinex","BTCUSD",1749569966849,[[108640.0,0.002],[108630.0,0.12207488],[108620.0,0.002],[108610.0,0.35165],[108600.0,0.08886262]],[[108650.0,1.28583242],[108660.0,0.2691058],[108670.0,0.18405857],[108680.0,0.20422764],[108690.0,0.27542956]]]
["bitfinex","BTCUSD",1749569988147,[[108660.0,0.15993077],[108650.0,0.03662214],[108640.0,0.29705048],[108630.0,1.43201342],[108620.0,0.3461709]],[[108670.0,0.18405857],[108680.0,0.80534973],[108690.0,0.18606956],[108700.0,0.37784819],[108710.0,0.71950686]]]
["bitfinex","BTCUSD",1749570014901,[[108720.0,1.4561369],[108710.0,0.57135887],[108700.0,0.60592105],[108690.0,0.3737277],[108680.0,1.12084594]],[[108730.0,0.0111965],[108740.0,0.20231968],[108750.0,0.18590831],[108760.0,0.18401469],[108770.0,0.85225398]]]
["bitfinex","BTCUSD",1749570065460,[[108680.0,0.002],[108660.0,0.002],[108650.0,0.14179003],[108640.0,0.0706936],[108630.0,0.65053411]],[[108690.0,1.95979409],[108700.0,0.234008],[108710.0,0.2212055],[108720.0,0.77723675],[108730.0,0.29466718]]]
["bitfinex","BTCUSD",1749570105281,[[108580.0,0.32556276],[108570.0,0.04265396],[108560.0,0.3242748],[108550.0,0.46797938],[108540.0,0.26390014]],[[108590.0,1.17741841],[108600.0,0.18417729],[108610.0,0.2210651],[108620.0,0.29802347],[108630.0,0.29412456]]]
["bitfinex","BTCUSD",1749570132840,[[108600.0,0.51200455],[108590.0,0.11589425],[108580.0,1.12680665],[108570.0,0.66735138],[108560.0,1.40930539]],[[108610.0,0.20255952],[108620.0,0.18414347],[108630.0,0.5261112],[108640.0,0.22066965],[108660.0,2.56236033]]]
["bitfinex","BTCUSD",1749570157132,[[108620.0,0.57656625],[108610.0,0.44152905],[108600.0,0.80120042],[108590.0,1.31965753],[108580.0,0.8408446]],[[108630.0,0.20252189],[108640.0,0.18410965],[108650.0,0.27821408],[108660.0,0.21663126],[108670.0,0.52611917]]]
["bitfinex","BTCUSD",1749570189132,[[108620.0,0.83699405],[108610.0,0.70854924],[108600.0,0.29626181],[108590.0,0.93298155],[108580.0,0.9412341]],[[108630.0,0.10832271],[108640.0,0.18410965],[108650.0,0.27821408],[108660.0,0.21633126],[108670.0,0.52611917]]]
["bitfinex","BTCUSD",1749570219148,[[108680.0,0.35473097],[108670.0,0.97914374],[108660.0,0.44392533],[108650.0,0.66816089],[108640.0,0.33248072]],[[108690.0,0.23661033],[108700.0,0.18399399],[108710.0,0.18609287],[108720.0,0.18405605],[108740.0,0.24713736]]]
["bitfinex","BTCUSD",1749570277167,[[108700.0,0.25984859],[108690.0,0.03655653],[108680.0,0.9925372],[108670.0,0.5154532],[108660.0,0.48498399]],[[108710.0,0.23307268],[108720.0,0.52397402],[108730.0,0.52594187],[108740.0,0.18392524],[108750.0,0.33104814]]]
["bitfinex","BTCUSD",1749570304803,[[108740.0,0.24864676],[108730.0,0.02732274],[108720.0,0.6790753],[108710.0,0.65967787],[108700.0,0.97272167]],[[108750.0,0.22047436],[108760.0,0.18389218],[108770.0,0.20220049],[108780.0,0.52393286],[108790.0,0.2359553]]]
["bitfinex","BTCUSD",1749570324884,[[108740.0,0.22628749],[108730.0,0.05469774],[108720.0,0.23957314],[108710.0,1.60563268],[108700.0,0.44587666]],[[108750.0,0.22117436],[108760.0,0.18389218],[108770.0,0.20220049],[108780.0,0.18393286],[108790.0,0.7197153]]]
["bitfinex","BTCUSD",1749570359885,[[108730.0,0.91089544],[108720.0,0.07326228],[108710.0,0.80374976],[108700.0,0.98442157],[108690.0,1.03369494]],[[108740.0,0.22462119],[108750.0,0.18157905],[108760.0,0.18389218],[108770.0,0.20220049],[108790.0,0.35610986]]]
["bitfinex","BTCUSD",1749570389243,[[108700.0,0.002],[108680.0,0.002],[108670.0,0.07844576],[108660.0,0.11032],[108650.0,0.2152]],[[108710.0,0.99761477],[108720.0,0.23397397],[108730.0,0.77374187],[108740.0,0.21147749],[108750.0,0.31273742]]]
["bitfinex","BTCUSD",1749570442148,[[108740.0,0.28230109],[108730.0,0.54914763],[108720.0,0.11877103],[108710.0,1.00234812],[108700.0,1.51630043]],[[108750.0,0.22670327],[108760.0,0.18389231],[108770.0,0.54220049],[108780.0,0.21062462],[108790.0,0.18595235]]]
["bitfinex","BTCUSD",1749570469704,[[108740.0,1.4833868],[108730.0,0.49376229],[108720.0,1.35129095],[108710.0,0.47857555],[108700.0,0.48108101]],[[108750.0,0.002],[108760.0,0.02758204],[108770.0,0.20212372],[108780.0,0.21583174],[108790.0,0.52595235]]]
["bitfinex","BTCUSD",1749570500266,[[108760.0,1.46543007],[108750.0,1.31269863],[108740.0,0.84008578],[108730.0,0.46679763],[108720.0,1.44593656]],[[108770.0,0.0182493],[108780.0,0.02757723],[108790.0,0.19503414],[108800.0,0.21552019],[108810.0,0.52740415]]]
["bitfinex","BTCUSD",1749570523306,[[108780.0,0.14565045],[108770.0,0.09134818],[108760.0,0.002],[108750.0,1.04321578],[108740.0,0.18314938]],[[108790.0,0.56333227],[108800.0,0.18382352],[108810.0,0.18740415],[108820.0,0.29254873],[108830.0,0.25042758]]]
["bitfinex","BTCUSD",1749570567795,[[108770.0,0.33138258],[108760.0,0.10518272],[108750.0,0.97013306],[108740.0,0.50345805],[108730.0,0.53952889]],[[108780.0,0.52905001],[108790.0,0.21634042],[108800.0,0.18382352],[108810.0,0.32512415],[108820.0,0.77675585]]]
["bitfinex","BTCUSD",1749570617648,[[108740.0,0.00205],[108720.0,0.10732],[108710.0,0.05867786],[108700.0,0.16654875],[108690.0,0.89699781]],[[108750.0,0.79765667],[108760.0,0.23389113],[108770.0,0.23387423],[108780.0,0.19839817],[108790.0,0.31951971]]]
["bitfinex","BTCUSD",1749570652221,[[108760.0,0.18659813],[108750.0,0.86659082],[108740.0,0.52848341],[108730.0,0.7157629],[108720.0,1.30744401]],[[108770.0,0.21145501],[108780.0,0.18385732],[108790.0,0.20214042],[108800.0,0.19902352],[108810.0,0.27935859]]]
["bitfinex","BTCUSD",1749570682961,[[108780.0,0.88380421],[108770.0,0.65509914],[108760.0,1.32757081],[108750.0,0.31018508],[108740.0,1.21825874]],[[108790.0,0.20422488],[108800.0,0.19932352],[108810.0,0.29495859],[108820.0,0.52386071],[108830.0,0.18588552]]]
["bitfinex","BTCUSD",1749570707310,[[108790.0,1.14934576],[108780.0,0.90095761],[108770.0,0.68864253],[108760.0,1.09385339],[108750.0,1.12340576]],[[108800.0,0.01838167],[108810.0,0.29505859],[108820.0,0.19986071],[108830.0,0.18588552],[108840.0,1.18864028]]]
["bitfinex","BTCUSD",1749570740188,[[108810.0,1.34313138],[108800.0,0.59075036],[108790.0,0.76312051],[108780.0,0.99510573],[108770.0,0.9816297]],[[108820.0,0.19243071],[108830.0,0.18577289],[108840.0,0.84836028],[108850.0,0.18581581],[108860.0,0.18384671]]]
["bitfinex","BTCUSD",1749570774788,[[108830.0,1.0778876],[108820.0,0.6936262],[108810.0,0.87047709],[108800.0,0.69227291],[108790.0,1.15659658]],[[108840.0,0.79705555],[108850.0,0.20111581],[108860.0,0.18384671],[108870.0,0.54205161],[108880.0,0.18375424]]]
["bitfinex","BTCUSD",1749570828231,[[108950.0,0.6307399],[108940.0,1.12618574],[108930.0,0.21830859],[108920.0,1.09539769],[108910.0,0.99661588]],[[108960.0,0.21730885],[108970.0,0.18564979],[108980.0,0.21594321],[108990.0,0.18567503],[109000.0,0.54359926]]]
["bitfinex","BTCUSD",1749570839413,[[108950.0,0.21793908],[108940.0,0.34],[108930.0,1.08089612],[108920.0,0.40505187],[108910.0,0.14284461]],[[108960.0,0.13378793],[108970.0,0.18564979],[108980.0,0.19984321],[108990.0,0.24496778],[109000.0,0.64647926]]]
["bitfinex","BTCUSD",1749570887545,[[108950.0,0.24342859],[108940.0,0.09132443],[108930.0,0.47304227],[108920.0,1.2944718],[108910.0,0.21928146]],[[108960.0,0.09739687],[108970.0,0.18564979],[108980.0,0.19984321],[108990.0,0.58496778],[109000.0,0.35635926]]]
["bitfinex","BTCUSD",1749570922088,[[108930.0,0.33792407],[108920.0,0.002],[108910.0,0.48614171],[108900.0,0.39132374],[108890.0,0.63367119]],[[108940.0,0.20012461],[108950.0,0.1835857],[108960.0,0.25265759],[108970.0,0.31796979],[108980.0,0.58984321]]]
["bitfinex","BTCUSD",1749570955340,[[108960.0,1.87798603],[108950.0,0.22230702],[108940.0,1.07461916],[108930.0,1.09849975],[108920.0,0.4070689]],[[108970.0,0.03870538],[108980.0,0.19984321],[108990.0,0.18567503],[109000.0,0.23529926],[109010.0,0.19475651]]]
["bitfinex","BTCUSD",1749571010423,[[109040.0,0.39325196],[109030.0,0.83038668],[109020.0,0.72223952],[109010.0,0.83345082],[109000.0,0.98676414]],[[109050.0,0.1395729],[109060.0,0.18345991],[109070.0,0.21865429],[109080.0,0.53266879],[109090.0,0.20169757]]]
["bitfinex","BTCUSD",1749571039238,[[109060.0,0.02190694],[109050.0,0.12906265],[109040.0,0.09117044],[109020.0,0.44253162],[109010.0,1.3556069]],[[109070.0,0.57724589],[109080.0,0.34426138],[109090.0,0.25169757],[109100.0,0.22815384],[109110.0,0.18536433]]]
["bitfinex","BTCUSD",1749571083263,[[109030.0,0.58719684],[109020.0,0.14514479],[109010.0,0.78250465],[109000.0,0.17565796],[108990.0,1.03338855]],[[109040.0,0.20385069],[109050.0,0.2140021],[109060.0,0.55036332],[109070.0,0.52308339],[109080.0,0.77280152]]]
["bitfinex","BTCUSD",1749571126985,[[109020.0,0.48351128],[109010.0,0.03650805],[109000.0,0.23092479],[108990.0,0.76640465],[108980.0,0.6700104]],[[109030.0,0.19760736],[109040.0,0.33763992],[109050.0,0.65294295],[109060.0,0.21190332],[109070.0,0.28184914]]]
["bitfinex","BTCUSD",1749571163725,[[109000.0,0.0284917],[108980.0,0.10264],[108970.0,0.07045259],[108960.0,0.0900161],[108950.0,0.96706907]],[[109010.0,0.32476931],[109020.0,0.33409257],[109030.0,0.60391575],[109040.0,0.20876077],[109050.0,0.21246679]]]
["bitfinex","BTCUSD",1749571222005,[[109020.0,0.42353727],[109010.0,0.85739095],[109000.0,0.13914394],[108990.0,1.02048855],[108980.0,0.55913833]],[[109030.0,0.22434047],[109040.0,0.52496318],[109050.0,0.40544151],[109060.0,0.3105006],[109070.0,0.20002301]]]
["bitfinex","BTCUSD",1749571252985,[[109010.0,0.58306002],[109000.0,0.09000846],[108990.0,0.02526878],[108980.0,1.01929329],[108970.0,0.38889697]],[[109020.0,0.19262503],[109030.0,0.22454047],[109040.0,0.62480318],[109050.0,0.35516151],[109060.0,0.2605006]]]
["bitfinex","BTCUSD",1749571281147,[[109140.0,1.56249041],[109130.0,0.2278],[109120.0,0.70343191],[109110.0,0.21079226],[109100.0,0.63232212]],[[109150.0,0.20355715],[109160.0,0.18321752],[109170.0,0.20094794],[109180.0,0.1987643],[109190.0,0.20348877]]]
["bitfinex","BTCUSD",1749571303073,[[109140.0,0.49948],[109120.0,1.06484273],[109110.0,0.0436],[109100.0,0.57795833],[109090.0,0.21423332]],[[109150.0,0.19825723],[109160.0,0.18321752],[109170.0,0.28472794],[109180.0,0.2332643],[109190.0,0.62111273]]]
["bitfinex","BTCUSD",1749571333476,[[109150.0,0.1907534],[109140.0,1.09230188],[109130.0,0.34004085],[109120.0,0.84445462],[109110.0,0.8990893]],[[109160.0,0.17570144],[109170.0,0.20104794],[109180.0,0.1832643],[109190.0,0.54331273],[109200.0,0.38141684]]]
["bitfinex","BTCUSD",1749571391895,[[109160.0,3.12538357],[109150.0,0.59956951],[109140.0,1.38933274],[109130.0,0.20161638],[109120.0,0.6106536]],[[109170.0,0.002],[109190.0,0.02016546],[109200.0,0.23160232],[109210.0,0.30996252],[109220.0,0.18318856]]]
["bitfinex","BTCUSD",1749571396431,[[109160.0,3.13038357],[109150.0,0.52648679],[109140.0,1.45863013],[109130.0,0.20161638],[109120.0,0.6106536]],[[109170.0,0.002],[109190.0,0.01100779],[109200.0,0.04845189],[109210.0,0.30996252],[109220.0,0.18318856]]]
["bitfinex","BTCUSD",1749571454540,[[109200.0,0.4217969],[109190.0,0.02734954],[109180.0,0.10316086],[109160.0,0.30711707],[109120.0,0.79833556]],[[109210.0,0.97547329],[109220.0,0.18311726],[109230.0,0.18510047],[109240.0,0.88477603],[109250.0,0.28157923]]]
["bitfinex","BTCUSD",1749571481855,[[109180.0,0.10637762],[109170.0,0.07040109],[109160.0,0.20109435],[109150.0,0.09076383],[109140.0,0.84587867]],[[109190.0,0.72575853],[109200.0,0.26071018],[109210.0,0.25573341],[109220.0,0.18311726],[109230.0,0.32654621]]]
["bitfinex","BTCUSD",1749571516877,[[109180.0,0.12226187],[109170.0,1.1647735],[109160.0,0.19313431],[109150.0,0.11354085],[109140.0,1.09422314]],[[109190.0,0.29432513],[109200.0,0.21067018],[109210.0,0.23313341],[109220.0,0.70491726],[109230.0,0.18510047]]]
["bitfinex","BTCUSD",1749571547998,[[109180.0,0.02967808],[109170.0,0.09585134],[109160.0,0.15674558],[109150.0,0.17170758],[109140.0,0.803392]],[[109190.0,0.76123645],[109200.0,0.23316528],[109210.0,0.36450279],[109220.0,0.19765811],[109230.0,0.80294047]]]
["bitfinex","BTCUSD",1749571612686,[[109080.0,0.02590152],[109070.0,0.0158],[109060.0,0.50959239],[109040.0,0.07478758],[109030.0,0.86020503]],[[109090.0,0.90109455],[109100.0,0.24933307],[109110.0,0.19700125],[109120.0,0.19888931],[109130.0,0.33004489]]]
["bitfinex","BTCUSD",1749571648158,[[109090.0,0.11943109],[109080.0,0.05670404],[109070.0,1.21510439],[109060.0,0.09276383],[109050.0,0.01454085]],[[109100.0,0.49104941],[109110.0,0.21074125],[109120.0,0.19969947],[109130.0,0.24559383],[109140.0,0.70930312]]]
["bitfinex","BTCUSD",1749571673389,[[109070.0,0.05535666],[109060.0,0.07504939],[109050.0,0.20426468],[109040.0,0.75764766],[109030.0,0.30107534]],[[109080.0,0.53251907],[109090.0,0.30977486],[109100.0,0.14871804],[109110.0,0.30090125],[109120.0,0.80125947]]]
["bitfinex","BTCUSD",1749571709855,[[109070.0,1.32155284],[109060.0,0.09276383],[109050.0,1.36949711],[109040.0,0.40375967],[109030.0,0.64407826]],[[109080.0,0.04590303],[109090.0,0.19843486],[109100.0,0.14781804],[109110.0,0.31158125],[109120.0,0.18329947]]]
["bitfinex","BTCUSD",1749571743478,[[109080.0,0.5130534],[109070.0,0.46040468],[109060.0,0.41289195],[109050.0,1.07963624],[109040.0,0.48596732]],[[109090.0,0.16509058],[109100.0,0.13271804],[109110.0,0.21550125],[109120.0,0.18329947],[109130.0,0.41212259]]]
["bitfinex","BTCUSD",1749571806691,[[109090.0,0.05491653],[109080.0,0.07322375],[109070.0,0.18971798],[109060.0,0.16896408],[109050.0,0.69321859]],[[109100.0,0.65643718],[109110.0,0.20140306],[109120.0,0.26057947],[109130.0,0.28596259],[109140.0,0.23333055]]]
["bitfinex","BTCUSD",1749571848812,[[109060.0,0.002],[109040.0,0.03859204],[109030.0,0.47039365],[109020.0,0.14830647],[109010.0,0.11505044]],[[109070.0,0.84385829],[109080.0,0.18335166],[109090.0,0.88194248],[109100.0,0.29539789],[109110.0,0.10284306]]]
["bitfinex","BTCUSD",1749571869871,[[109070.0,0.7130897],[109060.0,1.06165143],[109050.0,0.55411279],[109040.0,1.19889444],[109030.0,0.42985077]],[[109080.0,0.18335166],[109090.0,0.17933486],[109100.0,0.18331805],[109110.0,0.20993028],[109120.0,0.3253018]]]
["bitfinex","BTCUSD",1749571900909,[[109080.0,1.71398201],[109070.0,0.62003946],[109060.0,0.78921505],[109050.0,1.41170124],[109040.0,0.51658678]],[[109090.0,0.19250143],[109100.0,0.18331805],[109110.0,0.21708074],[109120.0,0.1833618],[109130.0,0.53477146]]]
["bitfinex","BTCUSD",1749571936628,[[109100.0,0.002],[109090.0,0.42740297],[109080.0,0.09333051],[109070.0,0.1713715],[109060.0,0.11380862]],[[109110.0,0.76395954],[109120.0,0.21040445],[109130.0,0.15388087],[109140.0,0.73254601],[109150.0,5.21250148]]]
["bitfinex","BTCUSD",1749572011447,[[109060.0,0.002],[109050.0,0.0365802],[109040.0,0.4568096],[109030.0,0.10406989],[109020.0,0.26449509]],[[109070.0,0.77111837],[109080.0,0.23335166],[109090.0,0.25866384],[109100.0,0.9123489],[109110.0,0.23721274]]]
["bitfinex","BTCUSD",1749572058405,[[109060.0,0.47868104],[109050.0,0.08846989],[109040.0,0.32344085],[109030.0,0.78497805],[109020.0,0.51314865]],[[109070.0,0.53253672],[109080.0,0.31371166],[109090.0,0.18250143],[109100.0,0.21019805],[109110.0,0.23530125]]]
["bitfinex","BTCUSD",1749572090195,[[109100.0,0.67856367],[109080.0,0.39673668],[109070.0,1.1795366],[109060.0,0.45895475],[109050.0,1.1578831]],[[109110.0,0.14360332],[109120.0,0.18328445],[109130.0,0.62315417],[109140.0,0.21925112],[109150.0,0.18534917]]]
["bitfinex","BTCUSD",1749572114347,[[109100.0,0.6967568],[109090.0,0.12769732],[109080.0,0.04129287],[109070.0,1.21592837],[109060.0,0.37648401]],[[109110.0,0.15227895],[109120.0,0.18328445],[109130.0,0.18531417],[109140.0,0.31689112],[109150.0,0.52534917]]]
["bitfinex","BTCUSD",1749572147543,[[109110.0,1.01891427],[109100.0,0.70293158],[109090.0,0.55550017],[109080.0,1.34302115],[109070.0,0.38336721]],[[109120.0,0.15077238],[109130.0,0.18531417],[109140.0,0.183325],[109150.0,0.18534917],[109160.0,0.45626682]]]
["bitfinex","BTCUSD",1749572207953,[[109140.0,1.94624848],[109130.0,0.9442022],[109120.0,0.41188423],[109110.0,0.97858421],[109100.0,1.27672485]],[[109150.0,0.02948341],[109160.0,0.19250051],[109170.0,0.21588029],[109180.0,0.52322876],[109190.0,0.19433304]]]
["bitfinex","BTCUSD",1749572238839,[[109120.0,0.002],[109100.0,0.03189783],[109090.0,0.02717012],[109080.0,0.26311268],[109070.0,0.05520547]],[[109130.0,0.75342748],[109140.0,0.24234669],[109150.0,0.26073644],[109160.0,0.5957694],[109170.0,0.20087013]]]
["bitfinex","BTCUSD",1749572245247,[[109120.0,0.02372676],[109110.0,0.46344274],[109100.0,0.05639734],[109090.0,0.18437275],[109080.0,0.89076092]],[[109130.0,0.66207408],[109140.0,0.19234669],[109150.0,0.26073644],[109160.0,0.6447694],[109170.0,0.29627114]]]
["bitfinex","BTCUSD",1749572306181,[[109080.0,1.33344953],[109070.0,0.17040272],[109060.0,0.31287249],[109050.0,1.77314276],[109040.0,0.67560518]],[[109090.0,0.08253034],[109100.0,0.18333323],[109110.0,0.18330125],[109120.0,0.64708445],[109130.0,0.29059087]]]
["bitfinex","BTCUSD",1749572338041,[[109090.0,0.62876255],[109080.0,0.78300318],[109070.0,0.29930897],[109060.0,1.12545406],[109050.0,1.33130297]],[[109100.0,0.1283729],[109110.0,0.21360125],[109120.0,0.18328445],[109130.0,0.59267087],[109140.0,0.21864182]]]
["bitfinex","BTCUSD",1749572369594,[[109120.0,0.44858215],[109110.0,0.03595468],[109100.0,0.24072085],[109090.0,0.77507088],[109080.0,0.45769524]],[[109130.0,0.56293087],[109140.0,0.26781087],[109150.0,0.1853094],[109160.0,0.23326533],[109170.0,0.24455878]]]
["bitfinex","BTCUSD",1749572441990,[[109040.0,0.03185942],[109030.0,0.02714787],[109020.0,0.53449816],[109010.0,0.0164],[109000.0,0.16168002]],[[109050.0,0.89984844],[109060.0,0.18338529],[109070.0,0.23336847],[109080.0,0.23335166],[109090.0,0.2922781]]]
["bitfinex","BTCUSD",1749572473370,[[109040.0,0.002],[109020.0,0.06561598],[109010.0,0.4545053],[109000.0,0.27603917],[108990.0,0.70830653]],[[109050.0,0.90375357],[109060.0,0.24277892],[109070.0,0.23336847],[109080.0,0.2953915],[109090.0,0.27668826]]]
["bitfinex","BTCUSD",1749572494688,[[108940.0,0.001],[108920.0,0.03184603],[108910.0,0.08061598],[108900.0,0.5709053],[108890.0,0.15968002]],[[108950.0,0.80214594],[108960.0,0.18356866],[108970.0,0.35435614],[108980.0,0.25255848],[108990.0,0.76649337]]]
["bitfinex","BTCUSD",1749572524633,[[108920.0,0.73010602],[108910.0,0.72288325],[108900.0,0.8695651],[108890.0,0.94375977],[108880.0,0.85145875]],[[108930.0,0.11019771],[108940.0,0.18360227],[108950.0,0.18357044],[108960.0,0.32290866],[108970.0,0.20163675]]]
["bitfinex","BTCUSD",1749572567907,[[108930.0,0.49124496],[108920.0,0.09892],[108910.0,0.08791343],[108900.0,0.88582756],[108890.0,0.86533718]],[[108940.0,0.21430227],[108950.0,0.18357044],[108960.0,0.62052866],[108970.0,0.21177675],[108980.0,0.28353507]]]
["bitfinex","BTCUSD",1749572610709,[[108840.0,0.74233228],[108830.0,0.70566575],[108820.0,0.28579003],[108810.0,0.53185384],[108800.0,1.76475201]],[[108850.0,0.19292604],[108860.0,0.18373724],[108870.0,0.33740533],[108880.0,0.27504186],[108890.0,0.62117269]]]
["bitfinex","BTCUSD",1749572638562,[[108830.0,6e-05],[108820.0,0.002],[108810.0,0.03650418],[108800.0,0.05741938],[108790.0,0.08877258]],[[108840.0,0.88476347],[108850.0,0.3676337],[108860.0,0.18373724],[108870.0,0.18675432],[108880.0,0.35378271]]]
["bitfinex","BTCUSD",1749572673046,[[108840.0,0.01454085],[108830.0,0.39412342],[108820.0,1.01907326],[108810.0,0.96150298],[108800.0,1.0923326]],[[108850.0,0.18956613],[108860.0,0.18373724],[108870.0,0.21190533],[108880.0,0.27504186],[108900.0,1.43338927]]]
["bitfinex","BTCUSD",1749572704747,[[108840.0,0.42394001],[108830.0,0.17000726],[108820.0,0.87287449],[108810.0,0.46769732],[108800.0,0.57907898]],[[108850.0,0.07934709],[108860.0,0.18373724],[108870.0,0.34820612],[108880.0,0.61504186],[108890.0,0.23567159]]]
["bitfinex","BTCUSD",1749572740004,[[108840.0,0.002],[108830.0,6e-05],[108820.0,0.002],[108800.0,0.53997541],[108780.0,0.94342752]],[[108850.0,0.81965389],[108860.0,0.23373724],[108870.0,0.81298612],[108880.0,0.35579755],[108890.0,0.56568421]]]
["bitfinex","BTCUSD",1749572808540,[[108860.0,1.62319914],[108850.0,0.6439096],[108840.0,1.62247351],[108830.0,0.36146942],[108820.0,0.81661059]],[[108870.0,0.0275541],[108880.0,0.18376939],[108890.0,0.1857962],[108900.0,0.21476586],[108910.0,0.535044]]]
["bitfinex","BTCUSD",1749572837627,[[108910.0,0.46355911],[108900.0,0.15320779],[108890.0,0.07255951],[108880.0,0.10722348],[108870.0,1.14424345]],[[108920.0,0.56420188],[108930.0,0.18660414],[108940.0,0.28246137],[108950.0,0.18569558],[108960.0,0.32010492]]]
["bitfinex","BTCUSD",1749572866813,[[108900.0,0.67625376],[108890.0,0.03982043],[108880.0,0.9972622],[108870.0,1.21661868],[108860.0,0.7799209]],[[108910.0,0.20791958],[108920.0,0.15380188],[108930.0,0.21077491],[108940.0,0.52366137],[108950.0,0.18569558]]]
["bitfinex","BTCUSD",1749572888549,[[108940.0,0.56982814],[108930.0,1.48918274],[108920.0,0.433621],[108910.0,0.4344179],[108900.0,0.95276987]],[[108950.0,0.002],[108960.0,0.0159],[108970.0,0.20151641],[108980.0,0.20359384],[108990.0,0.18562927]]]
["bitfinex","BTCUSD",1749572916817,[[108990.0,0.20661425],[108980.0,1.6973993],[108970.0,1.0323604],[108960.0,1.19637671],[108950.0,0.84917802]],[[109000.0,0.15080017],[109010.0,0.18551698],[109020.0,0.18355972],[109030.0,0.52548359],[109040.0,0.29027456]]]
["bitfinex","BTCUSD",1749572943340,[[109000.0,0.47654392],[108990.0,1.37901745],[108980.0,0.09974287],[108970.0,0.92490188],[108960.0,0.72068608]],[[109010.0,0.56021698],[109020.0,0.18355972],[109030.0,0.28268359],[109040.0,0.18349411],[109050.0,0.28551021]]]
["bitfinex","BTCUSD",1749573025927,[[109000.0,0.71412808],[108990.0,1.91211478],[108980.0,0.60055989],[108970.0,0.63411451],[108960.0,1.51973385]],[[109010.0,0.04792912],[109020.0,0.19975972],[109030.0,0.21091396],[109040.0,0.28053411],[109050.0,0.55179021]]]
["bitfinex","BTCUSD",1749573056900,[[108990.0,1.68186535],[108980.0,0.09896],[108970.0,0.17797132],[108960.0,0.16069732],[108950.0,1.443415]],[[109000.0,0.22336037],[109010.0,0.10094175],[109020.0,0.28055972],[109030.0,0.52548359],[109040.0,0.20981411]]]
["bitfinex","BTCUSD",1749573081903,[[108990.0,1.80062914],[108980.0,0.10864775],[108970.0,0.23132089],[108960.0,0.99725588],[108950.0,0.52579056]],[[109000.0,0.20713451],[109010.0,0.10094175],[109020.0,0.64679972],[109030.0,0.18548359],[109040.0,0.18349411]]]
["bitfinex","BTCUSD",1749573122334,[[108990.0,2.87945553],[108980.0,0.30339352],[108970.0,0.84347317],[108960.0,0.92973249],[108950.0,0.29747276]],[[109000.0,0.22018245],[109010.0,0.10094175],[109020.0,0.18355972],[109030.0,0.21668359],[109040.0,0.30757411]]]
["bitfinex","BTCUSD",1749573151041,[[109000.0,0.60281425],[108990.0,2.03374824],[108980.0,0.3777191],[108970.0,1.13965561],[108960.0,0.94418139]],[[109010.0,0.10395363],[109020.0,0.19925972],[109030.0,0.20138359],[109040.0,0.18349411],[109050.0,5.64935021]]]
["bitfinex","BTCUSD",1749573217037,[[109020.0,0.47869578],[109010.0,0.07271061],[109000.0,0.22014002],[108990.0,2.10388132],[108980.0,0.45515588]],[[109030.0,0.46857717],[109040.0,0.29659892],[109050.0,5.16788972],[109060.0,0.18346071],[109070.0,0.18544377]]]
["bitfinex","BTCUSD",1749573248783,[[109020.0,0.05578405],[109010.0,0.16951061],[109000.0,0.78704101],[108990.0,1.493224],[108980.0,0.35528249]],[[109030.0,0.39505455],[109040.0,0.28021892],[109050.0,5.19994972],[109060.0,0.18346071],[109070.0,0.68464377]]]
["bitfinex","BTCUSD",1749573272587,[[109020.0,0.4238947],[109010.0,0.16947061],[109000.0,0.12536002],[108990.0,1.41906869],[108980.0,0.20006028]],[[109030.0,1.60222509],[109040.0,0.28021892],[109050.0,6.20175439],[109060.0,0.18346071],[109070.0,0.68464377]]]
["bitfinex","BTCUSD",1749573308060,[[108990.0,1.20892029],[108980.0,0.002],[108970.0,0.4314],[108960.0,0.1534363],[108950.0,0.07308272]],[[109000.0,2.16858311],[109010.0,0.1834694],[109020.0,0.97419909],[109030.0,0.27678915],[109040.0,0.24795977]]]
["bitfinex","BTCUSD",1749573345496,[[108960.0,0.002],[108940.0,0.002],[108930.0,0.0327],[108920.0,0.002],[108910.0,0.10948971]],[[108970.0,2.34762681],[108980.0,0.80165502],[108990.0,1.13044706],[109000.0,0.57976191],[109010.0,0.27292159]]]
["bitfinex","BTCUSD",1749573425608,[[108940.0,0.07305111],[108930.0,0.06397753],[108920.0,0.0566763],[108910.0,0.83977622],[108900.0,0.002]],[[108950.0,1.39739275],[108960.0,0.87751346],[108970.0,0.540991],[108980.0,0.19773502],[108990.0,1.08168679]]]
["bitfinex","BTCUSD",1749573472054,[[108920.0,0.03683525],[108910.0,0.02741894],[108900.0,0.12533489],[108880.0,0.47474883],[108850.0,0.57780867]],[[108930.0,2.25225331],[108940.0,0.23360229],[108950.0,0.76185163],[108960.0,0.99752245],[108970.0,0.34635328]]]
["bitfinex","BTCUSD",1749573501235,[[108920.0,0.55214276],[108900.0,0.8662135],[108890.0,0.17855818],[108880.0,0.43057828],[108870.0,1.72412144]],[[108930.0,0.39171735],[108940.0,0.90418696],[108950.0,0.55265163],[108960.0,0.90881346],[108970.0,0.32689015]]]
["bitfinex","BTCUSD",1749573541375,[[108880.0,0.00304],[108860.0,0.002],[108850.0,0.18937488],[108840.0,0.0566763],[108830.0,0.07274883]],[[108890.0,2.37679255],[108900.0,1.3768146],[108910.0,0.40808055],[108920.0,0.20863625],[108930.0,0.63187982]]]
["bitfinex","BTCUSD",1749573585084,[[108850.0,0.11852693],[108840.0,0.51168652],[108830.0,0.0546763],[108820.0,0.84177622],[108810.0,0.09093461]],[[108860.0,1.54115962],[108870.0,0.9690034],[108880.0,0.25000373],[108890.0,0.39767139],[108900.0,0.97564385]]]
["bitfinex","BTCUSD",1749573614323,[[108850.0,0.54962541],[108840.0,0.002],[108830.0,0.88207928],[108820.0,0.15346112],[108810.0,1.1967843]],[[108860.0,0.19490815],[108870.0,1.00117],[108880.0,0.53880373],[108890.0,0.2771824],[108900.0,0.8776146]]]
["bitfinex","BTCUSD",1749573682052,[[108890.0,0.01454085],[108880.0,1.5543298],[108870.0,0.98763627],[108860.0,0.67726997],[108850.0,0.81686156]],[[108900.0,0.21546993],[108910.0,0.87958253],[108920.0,1.38190689],[108930.0,0.99866395]]]
["bitfinex","BTCUSD",1749573715977,[[108920.0,0.19724254],[108910.0,0.027555],[108900.0,0.83505477],[108890.0,0.73400894],[108880.0,0.38691061]],[[108930.0,0.83662226],[108940.0,0.28081716],[108950.0,0.21196453],[108960.0,0.87757075],[108970.0,0.5256446]]]
["bitfinex","BTCUSD",1749573738407,[[108960.0,1.43996335],[108950.0,0.3263941],[108940.0,0.30198643],[108930.0,1.78600063],[108920.0,0.49394364]],[[108970.0,0.20389016],[108980.0,0.18361669],[108990.0,0.22813092],[109000.0,0.89410824],[109010.0,0.52558264]]]
["bitfinex","BTCUSD",1749573781939,[[108950.0,0.08593989],[108940.0,0.05674713],[108930.0,0.47286134],[108920.0,0.12406925],[108910.0,0.17004272]],[[108960.0,2.23808724],[108970.0,0.13839627],[108980.0,0.23361669],[108990.0,1.42869559],[109000.0,0.34457742]]]
["bitfinex","BTCUSD",1749573814419,[[108940.0,0.49635463],[108930.0,0.08926134],[108920.0,0.19048925],[108910.0,0.91878181],[108900.0,0.62916317]],[[108950.0,1.36677346],[108960.0,0.89269826],[108970.0,0.12875627],[108980.0,0.18361669],[108990.0,1.62516759]]]
["bitfinex","BTCUSD",1749573894101,[[108920.0,0.02693061],[108910.0,0.02748757],[108900.0,0.09364032],[108890.0,0.10478272],[108880.0,0.17194522]],[[108930.0,2.23602031],[108940.0,0.27494069],[108950.0,0.29597844],[108960.0,1.4422881],[108970.0,0.11415627]]]
["bitfinex","BTCUSD",1749573933101,[[108900.0,0.11169047],[108890.0,0.05498598],[108880.0,0.10560522],[108870.0,0.09156925],[108860.0,0.15763482]],[[108910.0,2.23617572],[108920.0,0.209581],[108930.0,0.96890221],[108940.0,0.32494069],[108950.0,0.27198604]]]
["bitfinex","BTCUSD",1749573957489,[[108850.0,0.02004],[108840.0,0.002],[108830.0,0.11677669],[108820.0,0.10973427],[108810.0,0.07308272]],[[108860.0,1.16384483],[108870.0,0.56162533],[108880.0,0.98507263],[108890.0,0.32455155],[108900.0,0.44819557]]]
["bitfinex","BTCUSD",1749573992712,[[108840.0,0.05088812],[108830.0,0.07330522],[108820.0,0.8866424],[108810.0,0.25251394],[108800.0,0.24342539]],[[108850.0,0.31967493],[108860.0,0.18372221],[108870.0,0.52370533],[108880.0,0.19920375],[108890.0,0.26050256]]]
["bitfinex","BTCUSD",1749574036189,[[108840.0,0.64098859],[108830.0,0.92106497],[108820.0,0.35011453],[108810.0,1.81499502],[108800.0,0.62359358]],[[108850.0,0.19292596],[108860.0,0.18372221],[108870.0,0.88033848],[108880.0,0.67676375],[108890.0,0.18567159]]]
["bitfinex","BTCUSD",1749574090151,[[108870.0,0.08606338],[108860.0,0.05492316],[108850.0,0.07318659],[108840.0,0.0335],[108830.0,0.88503576]],[[108880.0,1.48902841],[108890.0,0.20920792],[108900.0,0.88028787],[108910.0,0.86886705],[108920.0,0.35374522]]]
["bitfinex","BTCUSD",1749574127086,[[108840.0,0.002],[108820.0,0.03866555],[108810.0,0.56080588],[108800.0,0.07602728],[108790.0,0.26079467]],[[108850.0,2.26825897],[108860.0,0.27507561],[108870.0,1.7508791],[108880.0,0.14284846],[108890.0,0.2899732]]]
["bitfinex","BTCUSD",1749574149336,[[108780.0,0.51162092],[108770.0,0.10458659],[108760.0,0.0459712],[108750.0,0.09345195],[108740.0,1.16675497]],[[108790.0,1.1765324],[108800.0,0.18383882],[108810.0,1.36991318],[108820.0,0.30273314],[108830.0,0.18577285]]]
["bitfinex","BTCUSD",1749574181756,[[108760.0,0.5242091],[108750.0,0.1714935],[108740.0,0.79933759],[108730.0,0.11521957],[108720.0,1.39956014]],[[108770.0,0.72026539],[108780.0,0.99752387],[108790.0,0.31799082],[108800.0,0.69943882],[108810.0,0.88243978]]]
["bitfinex","BTCUSD",1749574213911,[[108760.0,1.35984277],[108750.0,1.58057114],[108740.0,0.6607267],[108730.0,0.56395417],[108720.0,1.62202319]],[[108770.0,0.20226148],[108780.0,0.18385732],[108790.0,0.18384042],[108800.0,0.92221197],[108810.0,1.33491978]]]
["bitfinex","BTCUSD",1749574237463,[[108780.0,0.516],[108770.0,0.12876197],[108760.0,0.91671502],[108750.0,0.63398691],[108740.0,0.49248895]],[[108790.0,0.91157426],[108800.0,0.18383882],[108810.0,0.97843978],[108820.0,0.20942974],[108830.0,0.52583649]]]
["bitfinex","BTCUSD",1749574327008,[[108780.0,0.0217],[108770.0,0.06429239],[108760.0,0.07348924],[108750.0,0.57937541],[108740.0,0.09367307]],[[108790.0,2.2316942],[108800.0,0.21143782],[108810.0,1.38163978],[108820.0,0.45580077],[108830.0,0.18583649]]]
["bitfinex","BTCUSD",1749574345061,[[108770.0,0.001],[108760.0,0.08267359],[108750.0,0.08799495],[108740.0,0.07545578],[108730.0,0.07308272]],[[108780.0,2.24158311],[108790.0,0.2924745],[108800.0,0.37906645],[108810.0,1.47103895],[108820.0,0.48455998]]]
["bitfinex","BTCUSD",1749574400880,[[108720.0,0.05070344],[108710.0,0.09184914],[108700.0,0.47545578],[108690.0,6e-05],[108680.0,0.88593622]],[[108730.0,1.56317174],[108740.0,0.27527835],[108750.0,1.10825459],[108760.0,0.24899113],[108770.0,0.25041508]]]
["bitfinex","BTCUSD",1749574436914,[[108720.0,0.04548306],[108710.0,0.05510804],[108700.0,0.10795578],[108690.0,0.09368307],[108680.0,0.13007182]],[[108730.0,2.25901189],[108740.0,0.30288835],[108750.0,1.09305459],[108760.0,0.30459325],[108770.0,0.23796332]]]
["bitfinex","BTCUSD",1749574463489,[[108720.0,0.0617708],[108710.0,0.05510804],[108700.0,0.10665578],[108690.0,0.09368307],[108680.0,0.13007182]],[[108730.0,2.27094589],[108740.0,0.29027835],[108750.0,1.09305459],[108760.0,0.78414012],[108770.0,0.23876526]]]
["bitfinex","BTCUSD",1749574549489,[[108700.0,0.03355],[108690.0,0.47546578],[108680.0,0.79177262],[108670.0,0.30602425],[108660.0,1.07312324]],[[108710.0,1.4567158],[108720.0,0.97346174],[108730.0,0.18394187],[108740.0,0.9414875],[108750.0,0.20044889]]]
["bitfinex","BTCUSD",1749574594001,[[108700.0,0.08795901],[108690.0,0.07526301],[108680.0,1.30137132],[108670.0,0.05918746],[108660.0,1.82285061]],[[108710.0,1.25649221],[108720.0,0.20920008],[108730.0,0.21494187],[108740.0,0.21153595],[108750.0,0.88372869]]]
["bitfinex","BTCUSD",1749574625809,[[108700.0,0.74863549],[108690.0,0.90555547],[108680.0,0.71041825],[108670.0,1.06649967],[108660.0,1.17100707]],[[108710.0,0.10220405],[108720.0,0.88178073],[108730.0,0.18394187],[108740.0,0.21542495],[108750.0,1.22372869]]]
["bitfinex","BTCUSD",1749574657484,[[108710.0,1.36794648],[108700.0,0.6450186],[108690.0,1.51146994],[108680.0,0.50665856],[108670.0,0.67994227]],[[108720.0,0.18395879],[108730.0,0.21664187],[108740.0,0.18392495],[108750.0,0.18590804],[108760.0,0.64441113]]]
["bitfinex","BTCUSD",1749574686270,[[108710.0,0.00970628],[108700.0,0.06629087],[108690.0,0.05718335],[108680.0,0.18529951],[108670.0,0.83061662]],[[108720.0,2.11822349],[108730.0,0.21155387],[108740.0,0.18392495],[108750.0,0.93383622],[108760.0,0.23389113]]]
["bitfinex","BTCUSD",1749574762879,[[108700.0,1.43812765],[108690.0,0.10286047],[108680.0,0.49947782],[108670.0,0.29923335],[108660.0,1.96486635]],[[108710.0,0.19417432],[108720.0,0.38576033],[108730.0,0.97900946],[108740.0,0.24156495],[108750.0,0.88393563]]]
["bitfinex","BTCUSD",1749574799018,[[108710.0,0.64667782],[108700.0,0.80068826],[108690.0,0.46325629],[108680.0,1.05965915],[108670.0,0.38787459]],[[108720.0,0.04576033],[108730.0,0.88171123],[108740.0,0.55572495],[108750.0,0.9093974],[108760.0,0.27993113]]]
["bitfinex","BTCUSD",1749574819485,[[108720.0,0.3390017],[108710.0,0.80466527],[108700.0,1.03322401],[108690.0,0.95961761],[108680.0,0.44140296]],[[108730.0,0.37678692],[108740.0,0.18392495],[108750.0,0.18590804],[108760.0,0.91363945],[108770.0,0.27791055]]]
["bitfinex","BTCUSD",1749574849949,[[108730.0,0.74393096],[108720.0,1.52106495],[108710.0,0.50122182],[108700.0,1.54523107],[108690.0,0.91070262]],[[108740.0,0.10218599],[108750.0,0.91507299],[108760.0,0.88135608],[108770.0,0.61791055],[108780.0,0.97871676]]]
["bitfinex","BTCUSD",1749574872697,[[108730.0,0.41244862],[108720.0,0.02751113],[108710.0,0.1335318],[108700.0,0.0887877],[108690.0,0.35487984]],[[108740.0,1.53183377],[108750.0,0.88347006],[108760.0,0.23785613],[108770.0,0.32791055],[108780.0,0.95219407]]]
["bitfinex","BTCUSD",1749574907134,[[108720.0,0.55140422],[108710.0,0.0322],[108700.0,0.77312236],[108690.0,0.39498276],[108680.0,0.39097485]],[[108730.0,0.89070081],[108740.0,0.32288495],[108750.0,1.26747506],[108760.0,0.18389113],[108770.0,0.32791055]]]
["bitfinex","BTCUSD",1749574945621,[[108730.0,1.33013627],[108720.0,0.79827894],[108710.0,0.74388517],[108700.0,0.75054624],[108690.0,1.5196758]],[[108740.0,0.18392495],[108750.0,0.18590804],[108760.0,0.21529113],[108770.0,0.61791055],[108780.0,1.03108983]]]
["bitfinex","BTCUSD",1749575002615,[[108740.0,0.63984917],[108730.0,0.79842129],[108720.0,0.63595886],[108710.0,0.40237183],[108700.0,0.77822056]],[[108750.0,0.18790804],[108760.0,0.88145315],[108770.0,0.30961055],[108780.0,1.34265383],[108790.0,2.328368]]]
["bitfinex","BTCUSD",1749575032991,[[108760.0,1.62307572],[108750.0,1.19198927],[108740.0,0.59680872],[108730.0,0.53831478],[108720.0,0.9707023]],[[108770.0,0.02957952],[108780.0,0.1931245],[108790.0,0.18590654],[108800.0,0.19913448],[108810.0,0.22682124]]]
["bitfinex","BTCUSD",1749575069156,[[108760.0,0.72619647],[108750.0,0.85322284],[108740.0,0.052],[108730.0,0.70767267],[108720.0,1.69504656]],[[108770.0,0.11235184],[108780.0,0.88149383],[108790.0,0.21720654],[108800.0,0.52393448],[108810.0,1.03215226]]]
["bitfinex","BTCUSD",1749575095697,[[108760.0,1.3390431],[108750.0,0.45665622],[108740.0,0.60351099],[108730.0,0.63927786],[108720.0,1.90617369]],[[108770.0,0.11235184],[108780.0,0.18393181],[108790.0,0.88346856],[108800.0,0.55643448],[108810.0,1.03211326]]]
["bitfinex","BTCUSD",1749575169255,[[108790.0,0.60141425],[108780.0,0.82925978],[108770.0,0.50515848],[108760.0,1.04836658],[108750.0,0.88146936]],[[108800.0,0.06141323],[108810.0,0.20112124],[108820.0,1.22142528],[108830.0,0.1858687],[108840.0,0.88138962]]]
["bitfinex","BTCUSD",1749575194392,[[108810.0,0.7075475],[108800.0,1.10805377],[108790.0,0.58763765],[108780.0,1.15928787],[108770.0,0.18384819]],[[108820.0,0.44111532],[108830.0,0.1858687],[108840.0,0.91258619],[108850.0,0.18586482],[108860.0,0.2792682]]]
["bitfinex","BTCUSD",1749575217589,[[108810.0,0.51260494],[108800.0,0.07328622],[108790.0,0.12394997],[108780.0,0.42365576],[108770.0,0.47599494]],[[108820.0,0.56816872],[108830.0,0.88252729],[108840.0,1.00120619],[108850.0,0.18586482],[108860.0,0.2113692]]]
["bitfinex","BTCUSD",1749575254518,[[108900.0,0.66156944],[108890.0,0.69665859],[108880.0,0.45881327],[108870.0,1.56123018],[108860.0,0.52572221]],[[108910.0,0.21476708],[108920.0,0.88035469],[108930.0,0.18571762],[108940.0,0.52370008],[108950.0,0.49284015]]]
["bitfinex","BTCUSD",1749575278726,[[108900.0,2.90011789],[108890.0,0.73929541],[108880.0,0.35877116],[108870.0,1.41560392],[108860.0,0.44105927]],[[108910.0,0.02754381],[108920.0,0.20205777],[108930.0,0.18571762],[108940.0,0.21510008],[108950.0,1.02286274]]]
["bitfinex","BTCUSD",1749575356855,[[108900.0,0.49087784],[108880.0,0.24338779],[108870.0,0.10055821],[108860.0,0.28636262],[108850.0,0.67314073]],[[108910.0,1.32471817],[108920.0,0.2836116],[108930.0,0.92292573],[108940.0,0.30550692],[108950.0,0.40226415]]]
["bitfinex","BTCUSD",1749575387257,[[108900.0,1.39237316],[108890.0,0.09150371],[108880.0,0.64217231],[108870.0,1.22245795],[108860.0,0.79541417]],[[108910.0,0.1630013],[108920.0,0.183621],[108930.0,1.00066273],[108940.0,0.61496607],[108950.0,0.26559915]]]
["bitfinex","BTCUSD",1749575421480,[[108910.0,0.49516],[108900.0,0.0934483],[108890.0,0.15967182],[108880.0,1.32432447],[108870.0,1.61772404]],[[108920.0,0.137521],[108930.0,0.88026273],[108940.0,0.30393267],[108950.0,0.54564415],[108960.0,0.90787958]]]
["bitfinex","BTCUSD",1749575459143,[[108910.0,1.41988077],[108900.0,1.07264287],[108890.0,0.64847505],[108880.0,0.28389109],[108870.0,1.5976568]],[[108920.0,0.06431741],[108930.0,0.18360414],[108940.0,0.91187126],[108950.0,0.20564415],[108960.0,1.34052558]]]
["bitfinex","BTCUSD",1749575482547,[[108910.0,0.95794349],[108900.0,0.97379984],[108890.0,0.853543],[108880.0,0.67632001],[108870.0,1.11950246]],[[108920.0,0.1239831],[108930.0,0.18360414],[108940.0,0.89607126],[108950.0,0.34224415],[108960.0,1.22032558]]]
["bitfinex","BTCUSD",1749575539088,[[108920.0,0.02749911],[108910.0,0.09164392],[108900.0,0.54843533],[108890.0,0.12644],[108880.0,0.1666272]],[[108930.0,0.55490414],[108940.0,1.88379665],[108950.0,0.28320015],[108960.0,1.02694558],[108970.0,0.81935545]]]
["bitfinex","BTCUSD",1749575570554,[[108920.0,0.10813299],[108910.0,0.47335261],[108900.0,0.18862448],[108890.0,0.70573676],[108880.0,0.21233896]],[[108930.0,2.04104132],[108940.0,0.20011267],[108950.0,0.24860115],[108960.0,0.93032558],[108970.0,0.86834646]]]
["bitfinex","BTCUSD",1749575592430,[[108920.0,0.75970662],[108910.0,0.78824307],[108900.0,1.82399568],[108890.0,0.59063573],[108880.0,0.37550204]],[[108930.0,0.10499152],[108940.0,0.18361267],[108950.0,0.99734274],[108960.0,0.20874699],[108970.0,0.52564561]]]
["bitfinex","BTCUSD",1749575623626,[[108960.0,0.45876128],[108950.0,0.08229839],[108940.0,0.5023089],[108930.0,0.82473041],[108920.0,0.46452643]],[[108970.0,1.26357209],[108980.0,0.1835956],[108990.0,1.23136252],[109000.0,0.30605998],[109010.0,0.21062541]]]
["bitfinex","BTCUSD",1749575647338,[[108950.0,0.71645873],[108940.0,0.90681386],[108930.0,0.69375972],[108920.0,0.47389745],[108910.0,0.86524396]],[[108960.0,0.1927311],[108970.0,0.88219534],[108980.0,0.6499156],[108990.0,0.94390652],[109000.0,0.18355998]]]
["bitfinex","BTCUSD",1749575679615,[[108950.0,0.04461392],[108940.0,0.49155793],[108920.0,0.27468121],[108910.0,0.10090443],[108890.0,0.41115107]],[[108960.0,2.17038168],[108970.0,0.21308875],[108980.0,0.24813645],[108990.0,0.94136252],[109000.0,0.30247998]]]
["bitfinex","BTCUSD",1749575737886,[[108990.0,0.57006304],[108980.0,0.04152611],[108970.0,0.87573348],[108960.0,1.2702701],[108950.0,0.81983382]],[[109000.0,0.19266054],[109010.0,0.882244],[109020.0,0.91139508],[109030.0,0.62084043],[109040.0,0.18351314]]]
["bitfinex","BTCUSD",1749575744241,[[108990.0,0.61266443],[108980.0,0.10067743],[108970.0,0.42675977],[108960.0,1.09655322],[108950.0,1.06896116]],[[109000.0,0.53266054],[109010.0,0.18558541],[109020.0,1.00823508],[109030.0,0.21080043],[109040.0,0.18351314]]]
["bitfinex","BTCUSD",1749575786671,[[109040.0,0.5837639],[109030.0,0.16420495],[109020.0,0.88440662],[109010.0,0.51695784],[109000.0,0.88630334]],[[109050.0,5.22741212],[109060.0,0.97775312],[109070.0,0.18544312],[109080.0,1.26764548],[109090.0,0.37533901]]]
["bitfinex","BTCUSD",1749575816341,[[109020.0,0.0805876],[109010.0,0.30314332],[109000.0,0.83283978],[108990.0,1.31159285],[108980.0,0.62782063]],[[109030.0,0.19260736],[109040.0,1.00865751],[109050.0,6.02924309],[109060.0,0.52349453],[109070.0,0.18544312]]]
["bitfinex","BTCUSD",1749575837304,[[109000.0,0.46331211],[108990.0,0.24381069],[108980.0,0.13419035],[108970.0,0.2008206],[108960.0,1.06983001]],[[109010.0,1.02012129],[109020.0,0.90667116],[109030.0,0.64232215],[109040.0,0.23341892],[109050.0,5.93360069]]]
["bitfinex","BTCUSD",1749575901945,[[109000.0,0.53787761],[108990.0,0.09146185],[108980.0,1.0057131],[108970.0,0.01454085],[108960.0,1.19201309]],[[109010.0,0.5356427],[109020.0,1.00375627],[109030.0,0.24287075],[109040.0,0.18341892],[109050.0,5.93360069]]]
["bitfinex","BTCUSD",1749575924836,[[109000.0,0.54632925],[108990.0,0.18774185],[108980.0,0.77174131],[108970.0,0.44313144],[108960.0,1.02811349]],[[109010.0,0.91516127],[109020.0,0.21049768],[109030.0,0.58177075],[109040.0,0.18341892],[109050.0,5.98360069]]]
["bitfinex","BTCUSD",1749575951195,[[108980.0,0.07508272],[108960.0,0.53925313],[108950.0,0.08509703],[108940.0,0.24400523],[108910.0,0.56421171]],[[108990.0,2.26777928],[109000.0,0.28350151],[109010.0,0.32496365],[109020.0,0.87881453],[109030.0,0.28258123]]]
["bitfinex","BTCUSD",1749575981613,[[108960.0,0.60526251],[108950.0,0.7950333],[108940.0,0.2028206],[108930.0,1.24164065],[108920.0,0.68690091]],[[108970.0,0.20188982],[108980.0,0.20893512],[108990.0,0.28026307],[109000.0,0.58184451],[109010.0,0.2768228]]]
["bitfinex","BTCUSD",1749576025471,[[108960.0,0.52703872],[108940.0,0.95702142],[108930.0,0.12773788],[108920.0,0.56911979],[108910.0,0.64474323]],[[108970.0,1.00147127],[108980.0,0.25264112],[108990.0,1.26131887],[109000.0,0.23350151],[109010.0,0.3268228]]]
["bitfinex","BTCUSD",1749576032773,[[108960.0,0.51803401],[108950.0,0.10726185],[108940.0,0.18042345],[108930.0,0.82205473],[108920.0,0.36692272]],[[108970.0,1.09262467],[108980.0,0.25264112],[108990.0,1.26131887],[109000.0,0.23350151],[109010.0,0.3268228]]]
["bitfinex","BTCUSD",1749576094606,[[108960.0,0.06475216],[108950.0,0.09133116],[108940.0,0.57883636],[108920.0,0.95646142],[105810.0,0.01]],[[108970.0,1.49384897],[108980.0,0.21533512],[108990.0,0.94236077],[109000.0,0.69167388],[109010.0,0.31874236]]]
["bitfinex","BTCUSD",1749576130540,[[108960.0,0.04767453],[108950.0,0.0365361],[108940.0,0.16097778],[108930.0,0.47305364],[108920.0,0.26214457]],[[108970.0,2.23530667],[108980.0,0.28353512],[108990.0,0.87781992],[109000.0,0.69272287],[109010.0,0.70696337]]]
["bitfinex","BTCUSD",1749576176531,[[108940.0,0.02019617],[108930.0,0.0315],[108920.0,0.16645388],[108910.0,4e-05],[108900.0,0.54817636]],[[108950.0,2.29227719],[108960.0,1.12853044],[108970.0,0.19231831],[108980.0,0.82200512],[108990.0,1.26742788]]]
["bitfinex","BTCUSD",1749576201337,[[108940.0,0.003],[108920.0,0.17086154],[108910.0,0.05483506],[108900.0,0.14817636],[108850.0,0.49884079]],[[108950.0,2.43249828],[108960.0,0.92880303],[108970.0,0.3123273],[108980.0,0.27506593],[108990.0,0.35519696]]]
["bitfinex","BTCUSD",1749576241675,[[108920.0,0.04302098],[108910.0,0.06407882],[108900.0,0.12991778],[108890.0,0.47305364],[108880.0,0.20314782]],[[108930.0,2.98931279],[108940.0,2.32044887],[108950.0,0.50372594],[108960.0,0.24760726],[108970.0,0.41918602]]]
["bitfinex","BTCUSD",1749576311969,[[108900.0,0.60811625],[108890.0,0.78703711],[108880.0,0.49504685],[108870.0,1.27970205],[108860.0,0.76945111]],[[108910.0,0.12038073],[108920.0,0.87911231],[108930.0,0.3438381],[108940.0,0.55115964],[108950.0,0.21301254]]]
["bitfinex","BTCUSD",1749576342044,[[108900.0,0.52602764],[108890.0,0.8124485],[108880.0,1.28708255],[108870.0,0.43502764],[108860.0,1.27402204]],[[108910.0,0.42138073],[108920.0,0.9107067],[108930.0,0.3404151],[108940.0,0.87898834],[108950.0,0.21301254]]]
["bitfinex","BTCUSD",1749576372389,[[108900.0,0.46311514],[108890.0,0.76878392],[108880.0,0.90662414],[108870.0,0.0915858],[108860.0,1.32444855]],[[108910.0,1.112687],[108920.0,0.9990067],[108930.0,0.1926181],[108940.0,0.89352919],[108950.0,0.21301254]]]
["bitfinex","BTCUSD",1749576394430,[[108910.0,1.45330176],[108900.0,0.82618285],[108890.0,0.47507531],[108880.0,1.0609879],[108870.0,1.45228225]],[[108920.0,0.145621],[108930.0,0.18360414],[108940.0,0.55520264],[108950.0,1.00995191],[108960.0,0.93308755]]]
["bitfinex","BTCUSD",1749576426416,[[108930.0,0.48029963],[108920.0,0.1864258],[108910.0,0.71066184],[108900.0,0.51808121],[108890.0,0.87270811]],[[108940.0,0.90292849],[108950.0,0.22882244],[108960.0,1.34767135],[108970.0,0.30442404],[108980.0,0.18359336]]]
["bitfinex","BTCUSD",1749576496364,[[108880.0,0.01910389],[108870.0,4e-05],[108860.0,0.52688272],[108850.0,0.10167828],[108840.0,0.17040272]],[[108890.0,1.53826547],[108900.0,0.89463172],[108910.0,0.53613828],[108920.0,0.7741744],[108930.0,0.84698458]]]
["bitfinex","BTCUSD",1749576520922,[[108880.0,0.52587738],[108870.0,0.08963963],[108860.0,0.19028272],[108850.0,0.79664764],[108840.0,1.19010869]],[[108890.0,1.42569339],[108900.0,0.91286581],[108910.0,0.33359743],[108920.0,0.3025394],[108930.0,0.98084601]]]
["bitfinex","BTCUSD",1749576551693,[[108880.0,0.40844895],[108870.0,0.08893963],[108860.0,0.2039858],[108850.0,0.13820413],[108840.0,0.70688272]],[[108890.0,1.28439955],[108900.0,0.98326581],[108910.0,0.35532343],[108920.0,0.2749744],[108930.0,0.88645699]]]
["bitfinex","BTCUSD",1749576591212,[[108870.0,0.47327724],[108860.0,0.10759963],[108850.0,0.17972272],[108840.0,0.78860764],[108830.0,0.51304685]],[[108880.0,1.46132795],[108890.0,0.23993915],[108900.0,0.88790581],[108910.0,0.30459743],[108920.0,0.283621]]]
["bitfinex","BTCUSD",1749576617006,[[108860.0,0.002],[108850.0,0.08312272],[108840.0,0.0185],[108830.0,0.55275912],[108820.0,0.05707667]],[[108870.0,2.24744175],[108880.0,0.46374584],[108890.0,0.22943965],[108900.0,1.45099504],[108910.0,0.43723274]]]
["bitfinex","BTCUSD",1749576654543,[[108790.0,0.00204],[108780.0,0.0172],[108770.0,0.11729156],[108760.0,0.09378981],[108750.0,0.14638235]],[[108800.0,1.55221916],[108810.0,1.01396388],[108820.0,0.37619213],[108830.0,0.32354972],[108840.0,1.33935917]]]
["bitfinex","BTCUSD",1749576735166,[[108760.0,0.58371963],[108750.0,0.1071458],[108740.0,0.002],[108730.0,0.22884285],[108720.0,0.83618316]],[[108770.0,1.29331322],[108780.0,1.01545916],[108790.0,0.26680606],[108800.0,0.18382352],[108810.0,0.86860963]]]
["bitfinex","BTCUSD",1749576768504,[[108750.0,1.67205409],[108740.0,0.72441231],[108730.0,0.77398405],[108720.0,1.57208815],[108710.0,0.28761352]],[[108760.0,0.22266849],[108770.0,0.18387423],[108780.0,0.18385732],[108790.0,0.89720226],[108800.0,0.56538352]]]
["bitfinex","BTCUSD",1749576804740,[[108750.0,1.75328285],[108740.0,1.37387139],[108730.0,0.62505636],[108720.0,1.12443061],[108710.0,0.96660513]],[[108760.0,0.07142115],[108770.0,0.20027423],[108780.0,0.88092072],[108790.0,0.18584042],[108800.0,1.25538976]]]
["bitfinex","BTCUSD",1749576829256,[[108770.0,2.64156405],[108760.0,0.76987869],[108750.0,1.24777864],[108740.0,0.22328186],[108730.0,1.39504315]],[[108780.0,0.001],[108790.0,0.22260745],[108800.0,0.21572352],[108810.0,0.51354779],[108820.0,0.18388148]]]
["bitfinex","BTCUSD",1749576867329,[[108780.0,1.63562192],[108770.0,0.68152434],[108760.0,0.66147393],[108750.0,1.17398047],[108740.0,1.10082107]],[[108790.0,0.01119176],[108800.0,0.19992352],[108810.0,0.52934779],[108820.0,0.88073046],[108830.0,0.34322785]]]
["bitfinex","BTCUSD",1749576907585,[[108880.0,1.24821056],[108870.0,1.7906784],[108860.0,0.59475089],[108850.0,0.84622856],[108840.0,1.40350495]],[[108890.0,0.03673253],[108900.0,0.19293509],[108910.0,0.21811518],[108920.0,0.18369747],[108930.0,1.24760443]]]
["bitfinex","BTCUSD",1749576958693,[[108910.0,0.69624878],[108900.0,0.85200773],[108890.0,0.83601888],[108880.0,0.6835093],[108870.0,1.35388153]],[[108920.0,0.22370196],[108930.0,0.18571545],[108940.0,0.88991901],[108950.0,0.55334995],[108960.0,1.02814566]]]
["bitfinex","BTCUSD",1749576991724,[[108920.0,1.29420839],[108910.0,0.53898414],[108900.0,1.57544996],[108890.0,0.70676231],[108880.0,0.28943769]],[[108930.0,0.21846429],[108940.0,0.19888839],[108950.0,0.88248439],[108960.0,0.18366568],[108970.0,0.53484173]]]
["bitfinex","BTCUSD",1749577013796,[[108900.0,0.019125],[108890.0,0.58628908],[108880.0,0.14817202],[108860.0,0.83517497],[108850.0,0.82645724]],[[108910.0,1.54035536],[108920.0,0.21130907],[108930.0,0.79561202],[108940.0,0.22568924],[108950.0,0.23563541]]]
["bitfinex","BTCUSD",1749577046194,[[108860.0,0.00842227],[108850.0,0.50960163],[108840.0,0.08773585],[108830.0,0.26555282],[108820.0,0.79011895]],[[108870.0,1.80892662],[108880.0,0.55460359],[108890.0,0.27502499],[108900.0,0.90809097],[108910.0,0.34153211]]]
["bitfinex","BTCUSD",1749577109056,[[108860.0,0.45379307],[108850.0,0.15053556],[108840.0,0.07510595],[108830.0,0.21977349],[108820.0,0.12960675]],[[108870.0,2.09902005],[108880.0,0.18370359],[108890.0,0.30018499],[108900.0,0.87981637],[108910.0,0.40139167]]]
["bitfinex","BTCUSD",1749577132502,[[108800.0,0.00870992],[108790.0,0.47308272],[108780.0,0.0328],[108770.0,0.22353828],[108750.0,1.56595322]],[[108810.0,2.16263341],[108820.0,0.18380497],[108830.0,0.39506465],[108840.0,1.00772181],[108850.0,0.28573909]]]
["bitfinex","BTCUSD",1749577159946,[[108740.0,0.71441937],[108730.0,0.70709471],[108720.0,0.66270418],[108710.0,0.67145591],[108700.0,1.27915998]],[[108750.0,0.19632291],[108760.0,0.18390634],[108770.0,0.26906343],[108780.0,1.27938133],[108790.0,0.32886052]]]
["bitfinex","BTCUSD",1749577185440,[[108760.0,0.62059191],[108750.0,0.07315226],[108740.0,0.13807012],[108730.0,1.16245849],[108720.0,1.18622628]],[[108770.0,1.02391073],[108780.0,0.88126834],[108790.0,0.62228042],[108800.0,0.24868448],[108810.0,1.64430177]]]
["bitfinex","BTCUSD",1749577215401,[[108740.0,0.59026062],[108730.0,0.19681199],[108720.0,0.73022681],[108710.0,0.45969212],[108700.0,0.9835254]],[[108750.0,1.31371115],[108760.0,0.27970648],[108770.0,0.33160763],[108780.0,0.90886634],[108790.0,0.18584042]]]
["bitfinex","BTCUSD",1749577244087,[[108720.0,0.76940424],[108710.0,1.05260152],[108700.0,0.84385],[108690.0,1.40604791],[108680.0,0.22584299]],[[108730.0,0.20233579],[108740.0,0.18394014],[108750.0,1.25804365],[108760.0,0.33648648],[108770.0,0.30482663]]]
["bitfinex","BTCUSD",1749577300872,[[108720.0,1.442317],[108710.0,0.47076963],[108700.0,1.3330415],[108690.0,1.05372657],[108680.0,0.39415719]],[[108730.0,0.55153161],[108740.0,0.18392495],[108750.0,0.91150381],[108760.0,0.24893536],[108770.0,0.21119423]]]
["bitfinex","BTCUSD",1749577334194,[[108740.0,0.47213192],[108730.0,0.09536],[108720.0,0.09157147],[108710.0,0.12332899],[108700.0,0.6441976]],[[108750.0,1.71364821],[108760.0,0.67205113],[108770.0,0.22348749],[108780.0,0.88126834],[108790.0,0.41687633]]]
["bitfinex","BTCUSD",1749577360952,[[108720.0,0.49043424],[108700.0,0.70309128],[108690.0,0.16481171],[108680.0,1.04158337],[108670.0,0.37556877]],[[108730.0,1.12901188],[108740.0,0.64047835],[108750.0,0.97265721],[108760.0,0.18389113],[108770.0,0.36250548]]]
["bitfinex","BTCUSD",1749577395163,[[108700.0,1.10515381],[108690.0,0.0165],[108680.0,0.10820984],[108670.0,0.20072947],[108660.0,1.40814399]],[[108710.0,1.30741058],[108720.0,1.0820972],[108730.0,0.30113219],[108740.0,0.18392495],[108750.0,0.90442493]]]
["bitfinex","BTCUSD",1749577434938,[[108710.0,0.32797987],[108700.0,1.34437688],[108690.0,0.07318272],[108680.0,1.36184684],[108670.0,0.51785784]],[[108720.0,0.90053377],[108730.0,0.19293718],[108740.0,1.23870423],[108750.0,0.34957004],[108760.0,0.88207041]]]
["bitfinex","BTCUSD",1749577505914,[[108730.0,0.58592451],[108720.0,0.12373732],[108710.0,0.8251587],[108700.0,0.50205],[108690.0,1.44835024]],[[108740.0,1.2214769],[108750.0,0.89906031],[108760.0,0.35764291],[108770.0,0.30551007],[108780.0,0.88148202]]]
["bitfinex","BTCUSD",1749577539810,[[108730.0,0.71507072],[108710.0,1.03969955],[108700.0,1.01269215],[108690.0,1.1731167],[105560.0,0.01]],[[108740.0,0.19312102],[108750.0,0.90006031],[108760.0,0.57666291],[108770.0,0.27791007],[108780.0,1.02951802]]]
["bitfinex","BTCUSD",1749577572942,[[108700.0,1.02562818],[108690.0,0.10531933],[108680.0,0.01658085],[108670.0,0.98932927],[108660.0,1.20274667]],[[108710.0,1.24910336],[108720.0,0.91312595],[108730.0,0.39573527],[108740.0,0.22721231],[108750.0,0.88346031]]]
["bitfinex","BTCUSD",1749577596111,[[108700.0,1.16724273],[108690.0,0.10783732],[108680.0,0.1601876],[108670.0,1.09759195],[108660.0,1.21743403]],[[108710.0,1.3641584],[108720.0,0.88152595],[108730.0,0.39577527],[108740.0,0.22721231],[108750.0,0.91106531]]]
["bitfinex","BTCUSD",1749577625590,[[108740.0,1.42720415],[108730.0,0.62828047],[108720.0,1.33348743],[108710.0,0.49014987],[108700.0,0.73901383]],[[108750.0,0.20429858],[108760.0,0.18389119],[108770.0,0.27791007],[108780.0,0.88147526],[108790.0,0.55685191]]]
["bitfinex","BTCUSD",1749577688135,[[108730.0,0.42319799],[108720.0,0.05495893],[108710.0,0.07336268],[108700.0,0.62422795],[108690.0,0.20078947]],[[108740.0,1.35352637],[108750.0,1.0273798],[108760.0,0.22061144],[108770.0,0.28587811],[108780.0,1.39521611]]]
["bitfinex","BTCUSD",1749577706666,[[108730.0,1.22350535],[108720.0,0.8846699],[108710.0,0.82822069],[108700.0,0.76897984],[108690.0,1.45723051]],[[108740.0,0.54231735],[108750.0,0.18590804],[108760.0,0.19300744],[108770.0,0.89953006],[108780.0,0.99251526]]]
["bitfinex","BTCUSD",1749577750338,[[108720.0,0.47828181],[108700.0,0.59062158],[108690.0,0.18006067],[108670.0,0.49665394],[108660.0,1.53752424]],[[108730.0,1.10954414],[108740.0,0.70663175],[108750.0,0.93653024],[108760.0,0.24300744],[108770.0,0.25041896]]]
["bitfinex","BTCUSD",1749577775547,[[108710.0,0.59186959],[108700.0,0.59392795],[108690.0,0.0325],[108680.0,0.84173955],[108670.0,0.95703363]],[[108720.0,1.34675975],[108730.0,0.29554599],[108740.0,0.18392495],[108750.0,0.93901524],[108760.0,0.31812744]]]
["bitfinex","BTCUSD",1749577810093,[[108730.0,0.67991037],[108720.0,0.10821985],[108710.0,0.1574476],[108700.0,1.28171981],[108690.0,1.8276727]],[[108740.0,1.36302219],[108750.0,0.91169435],[108760.0,0.28828744],[108770.0,0.21347711],[108780.0,0.90659526]]]
["bitfinex","BTCUSD",1749577848862,[[108730.0,0.47229255],[108720.0,0.19996019],[108710.0,0.09171985],[108700.0,0.70273947],[108690.0,0.9121928]],[[108740.0,1.44248219],[108750.0,0.95307435],[108760.0,0.22060944],[108770.0,0.23587811],[108780.0,0.94567526]]]
["bitfinex","BTCUSD",1749577921561,[[108710.0,0.58572098],[108700.0,0.53325],[108690.0,0.1063607],[108680.0,0.9007775],[108670.0,0.252726]],[[108720.0,2.02060602],[108730.0,0.40271527],[108740.0,0.94409631],[108750.0,0.2141424],[108760.0,2.37803557]]]
["bitfinex","BTCUSD",1749577953638,[[108630.0,0.43755401],[108620.0,0.79568105],[108610.0,0.0162803],[108600.0,1.07062243],[108590.0,0.2943553]],[[108640.0,0.62765219],[108650.0,0.97775836],[108660.0,0.83645354],[108670.0,0.30929683],[108680.0,0.18402649]]]
["bitfinex","BTCUSD",1749577978128,[[108660.0,1.34957111],[108650.0,0.07341971],[108640.0,0.72183691],[108630.0,1.36105542],[108620.0,0.36851344]],[[108670.0,0.19596929],[108680.0,0.18402649],[108690.0,0.56263225],[108700.0,1.12604838],[108710.0,0.68524612]]]
["bitfinex","BTCUSD",1749578037073,[[108770.0,1.12624643],[108760.0,1.00600408],[108750.0,0.54409562],[108740.0,0.48119593],[108730.0,0.44694573]],[[108780.0,0.21143597],[108790.0,0.54204176],[108800.0,0.20029642],[108810.0,0.1859308],[108830.0,0.32500837]]]
["bitfinex","BTCUSD",1749578041275,[[108780.0,1.67849931],[108770.0,0.71451199],[108760.0,0.90159401],[108750.0,0.20890626],[108740.0,1.43120873]],[[108790.0,0.002],[108810.0,0.05257955],[108820.0,0.221123],[108830.0,0.54584837],[108840.0,0.20382893]]]
["bitfinex","BTCUSD",1749578103899,[[108810.0,1.40724701],[108800.0,0.21454085],[108790.0,0.5739746],[108780.0,1.49453532],[108770.0,0.18384741]],[[108820.0,0.19297905],[108830.0,0.53519779],[108840.0,0.94390821],[108850.0,0.20206364],[108860.0,0.20883683]]]
["bitfinex","BTCUSD",1749578136268,[[108830.0,4e-05],[108810.0,0.1682692],[108800.0,0.00204],[108790.0,0.12265224],[108770.0,0.21806566]],[[108840.0,2.18510913],[108850.0,0.22223256],[108860.0,0.23531342],[108870.0,1.47145748],[108880.0,0.2622671]]]
["bitfinex","BTCUSD",1749578161927,[[108800.0,0.42523434],[108790.0,0.1682692],[108780.0,0.0542],[108770.0,0.10609309],[108760.0,1.3404703]],[[108810.0,2.05028995],[108820.0,0.39510314],[108830.0,0.32666121],[108840.0,1.02059277],[108850.0,0.84630988]]]
["bitfinex","BTCUSD",1749578200510,[[108780.0,0.01920595],[108770.0,0.5682692],[108760.0,0.07274],[108750.0,0.10609309],[108740.0,1.04734758]],[[108790.0,1.42382014],[108800.0,0.21141352],[108810.0,1.01583359],[108820.0,0.34907973],[108830.0,0.75986554]]]
["bitfinex","BTCUSD",1749578240636,[[108740.0,0.47517339],[108730.0,0.09496],[108720.0,0.022],[108700.0,1.06369484],[108690.0,1.28592256]],[[108750.0,2.0276914],[108760.0,0.33146734],[108770.0,0.382061],[108780.0,1.43009252],[108790.0,0.31548926]]]
["bitfinex","BTCUSD",1749578278587,[[108680.0,0.05124583],[108660.0,0.402],[108650.0,0.79286083],[108640.0,0.07508272],[108630.0,1.41621175]],[[108690.0,1.43655502],[108700.0,0.29146133],[108710.0,0.32716013],[108720.0,1.43111489],[108730.0,0.35449102]]]
["bitfinex","BTCUSD",1749578342273,[[108700.0,1.4636074],[108690.0,0.4],[108680.0,0.73393838],[108670.0,0.33661847],[108660.0,1.48788973]],[[108710.0,0.19317449],[108720.0,0.21477406],[108730.0,1.26027825],[108740.0,0.18394014],[108750.0,0.93643438]]]
["bitfinex","BTCUSD",1749578388533,[[108700.0,0.42122788],[108690.0,0.0948],[108680.0,0.14295286],[108670.0,0.12863232],[108660.0,0.72398615]],[[108710.0,1.31125537],[108720.0,1.02948933],[108730.0,0.22233742],[108740.0,0.25834647],[108750.0,1.48811023]]]
["bitfinex","BTCUSD",1749578415173,[[108660.0,0.002],[108640.0,0.002],[108630.0,0.41554],[108620.0,0.23907935],[108610.0,0.2162803]],[[108670.0,2.15593581],[108680.0,0.18404175],[108690.0,1.05236058],[108700.0,0.24937342],[108710.0,0.81614786]]]
["bitfinex","BTCUSD",1749578445953,[[108630.0,0.02243166],[108620.0,0.09684],[108610.0,0.0480803],[108600.0,0.30849788],[108590.0,0.42047232]],[[108640.0,1.26917609],[108650.0,0.33078594],[108660.0,0.22451548],[108670.0,0.80421883],[108680.0,0.86936094]]]
["bitfinex","BTCUSD",1749578517111,[[108620.0,0.01927322],[108610.0,0.4162803],[108600.0,0.03385],[108590.0,0.09572],[108580.0,0.10044]],[[108630.0,2.27580161],[108640.0,0.23428636],[108650.0,0.27075709],[108660.0,1.48543303],[108670.0,0.39359627]]]
["bitfinex","BTCUSD",1749578548142,[[108540.0,0.4171773],[108530.0,0.09756],[108520.0,0.0153],[108510.0,0.0161],[108500.0,1.20106259]],[[108550.0,1.17170067],[108560.0,0.32464991],[108570.0,0.22336186],[108580.0,0.20067471],[108590.0,0.35529843]]]
["bitfinex","BTCUSD",1749578576262,[[108600.0,0.5887134],[108590.0,0.2],[108580.0,0.23084085],[108570.0,0.99102473],[108560.0,0.6272722]],[[108610.0,0.3090671],[108620.0,0.82037189],[108630.0,0.22283949],[108640.0,1.16041149],[108660.0,0.30586089]]]
["bitfinex","BTCUSD",1749578617775,[[108590.0,0.60578093],[108580.0,0.09383178],[108570.0,0.43371504],[108560.0,0.86570835],[108550.0,0.70051637]],[[108600.0,0.218478],[108610.0,0.83552094],[108620.0,0.52413045],[108630.0,0.37407149],[108640.0,0.8202454]]]
["bitfinex","BTCUSD",1749578628896,[[108610.0,0.6056477],[108600.0,0.0156],[108590.0,0.35913415],[108580.0,1.53872745],[108570.0,0.4041743]],[[108620.0,0.1635407],[108630.0,0.83818177],[108640.0,0.5761275],[108650.0,0.28367346],[108660.0,0.73720181]]]
["bitfinex","BTCUSD",1749578656461,[[108640.0,0.5932734],[108620.0,0.2],[108610.0,0.3457],[108600.0,1.33022108],[108590.0,0.42087821]],[[108650.0,1.2105633],[108660.0,0.18406074],[108670.0,0.18604393],[108680.0,0.81880502],[108690.0,0.24900188]]]
["bitfinex","BTCUSD",1749578711681,[[108600.0,0.5906734],[108580.0,0.53942155],[108570.0,0.79562819],[108560.0,0.44349824],[108550.0,0.7623475]],[[108610.0,0.20255943],[108620.0,0.83593534],[108630.0,0.2001112],[108640.0,1.29297965],[108650.0,0.21470531]]]
["bitfinex","BTCUSD",1749578740229,[[108620.0,0.60545452],[108610.0,0.2915807],[108600.0,0.24794085],[108590.0,1.04874938],[108580.0,0.3583978]],[[108630.0,0.1602112],[108640.0,1.15980134],[108650.0,0.21132755],[108660.0,0.21139935],[108670.0,0.33690041]]]
["bitfinex","BTCUSD",1749578766406,[[108640.0,0.60509214],[108630.0,0.016],[108620.0,0.5095807],[108610.0,0.73055931],[108600.0,0.96348124]],[[108650.0,0.172681],[108660.0,0.18406074],[108670.0,0.55127701],[108680.0,0.30629158],[108690.0,0.18612131]]]
["bitfinex","BTCUSD",1749578799078,[[108650.0,0.32801034],[108640.0,0.5],[108630.0,1.57475629],[108620.0,0.46761253],[108610.0,0.39591473]],[[108660.0,0.02760743],[108670.0,0.53524579],[108680.0,0.21639158],[108690.0,0.18612131],[108700.0,0.30550951]]]
["bitfinex","BTCUSD",1749578861208,[[108740.0,1.64347935],[108730.0,0.29570664],[108720.0,1.01050874],[108710.0,0.88425239],[108700.0,0.53203858]],[[108750.0,0.001],[108770.0,0.002],[108780.0,0.24532011],[108790.0,0.56161854],[108800.0,0.18393531]]]
["bitfinex","BTCUSD",1749578889469,[[108780.0,1.39279694],[108770.0,1.08101663],[108760.0,0.27686913],[108750.0,1.24160441],[108740.0,1.26015289]],[[108790.0,0.022],[108800.0,0.04948141],[108810.0,0.54418747],[108820.0,0.18386471],[108830.0,0.1952049]]]
["bitfinex","BTCUSD",1749578922993,[[108770.0,0.4],[108760.0,0.09796],[108750.0,0.07308272],[108740.0,0.29378899],[108730.0,0.45029297]],[[108780.0,0.64294169],[108790.0,0.31972682],[108800.0,0.20930357],[108810.0,0.33780323],[108820.0,0.22345086]]]
["bitfinex","BTCUSD",1749578949587,[[108720.0,0.52538707],[108700.0,0.09512272],[108690.0,0.03677934],[108680.0,0.53376984],[108670.0,1.05551889]],[[108730.0,0.64548609],[108740.0,0.18394018],[108750.0,0.27962804],[108760.0,0.46963893],[108770.0,0.3607205]]]
["bitfinex","BTCUSD",1749578987250,[[108710.0,0.9430674],[108700.0,0.35003555],[108690.0,0.97351226],[108680.0,0.51575283],[108670.0,1.21492772]],[[108720.0,0.22074935],[108730.0,0.18394209],[108740.0,0.52392652],[108750.0,0.18590804],[108760.0,0.83567113]]]
["bitfinex","BTCUSD",1749579019454,[[108710.0,0.6241815],[108700.0,0.00204],[108690.0,0.987203],[108680.0,0.32336975],[108670.0,0.45026815]],[[108720.0,0.52695879],[108730.0,0.19944209],[108740.0,0.29586652],[108750.0,0.2478854],[108760.0,0.2063779]]]
["bitfinex","BTCUSD",1749579088556,[[108710.0,0.5869134],[108700.0,0.1241689],[108690.0,1.09909855],[108680.0,0.25091653],[108670.0,0.32049716]],[[108720.0,0.53815672],[108730.0,0.18394209],[108740.0,0.31072652],[108750.0,0.23887004],[108760.0,0.18389113]]]
["bitfinex","BTCUSD",1749579125406,[[108700.0,0.02408281],[108690.0,0.1272],[108680.0,0.002],[108670.0,1.09741561],[108660.0,0.46477277]],[[108710.0,0.72566601],[108720.0,0.19965879],[108730.0,0.25290809],[108740.0,0.23392652],[108750.0,0.25044889]]]
["bitfinex","BTCUSD",1749579167921,[[108680.0,0.018488],[108670.0,0.02],[108660.0,0.5324],[108650.0,0.07312272],[108640.0,0.002]],[[108690.0,0.8910841],[108700.0,0.23400801],[108710.0,0.33277972],[108720.0,0.18395879],[108730.0,0.3608511]]]
["bitfinex","BTCUSD",1749579198573,[[108680.0,0.02925958],[108660.0,0.22766],[108650.0,0.17943533],[108640.0,0.13933087],[108630.0,1.282903]],[[108690.0,0.7201677],[108700.0,0.22732201],[108710.0,0.29355887],[108720.0,0.28395879],[108730.0,0.30613067]]]
["bitfinex","BTCUSD",1749579236411,[[108680.0,0.5245995],[108670.0,0.12768],[108660.0,0.19377176],[108650.0,0.28766357],[108640.0,1.12891563]],[[108690.0,0.7200797],[108700.0,0.19910801],[108710.0,0.33673087],[108720.0,0.18395879],[108730.0,0.40613067]]]
["bitfinex","BTCUSD",1749579302056,[[108680.0,0.86241617],[108670.0,0.30558622],[108660.0,1.29182028],[108650.0,0.56313931],[108640.0,0.59645043]],[[108690.0,0.55160971],[108700.0,0.18399367],[108710.0,0.18397571],[108720.0,0.30937879],[108730.0,0.21114209]]]
["bitfinex","BTCUSD",1749579334050,[[108720.0,0.1915534],[108700.0,0.99800098],[108690.0,0.21061941],[108680.0,1.28922765],[108670.0,1.04456472]],[[108730.0,0.23623588],[108740.0,0.18392572],[108750.0,0.28110907],[108760.0,0.52396297],[108770.0,0.33030783]]]
["bitfinex","BTCUSD",1749579367929,[[108720.0,0.60578148],[108710.0,0.12282013],[108700.0,0.12830819],[108690.0,1.262903],[108680.0,0.71613667]],[[108730.0,0.55334195],[108740.0,0.21472572],[108750.0,0.30894436],[108760.0,0.20908297],[108770.0,0.38274783]]]
["bitfinex","BTCUSD",1749579391386,[[108720.0,3.02417033],[108710.0,0.68385873],[108700.0,0.91825972],[108690.0,1.01921245],[108680.0,1.12402023]],[[108730.0,0.00056059],[108750.0,0.35119464],[108760.0,0.21147506],[108770.0,0.18587496],[108780.0,0.21480355]]]
["bitfinex","BTCUSD",1749579456514,[[108760.0,0.5873934],[108750.0,0.12183128],[108740.0,0.12814803],[108730.0,0.98047602],[108720.0,1.2907083]],[[108770.0,0.19507075],[108780.0,0.22479069],[108790.0,0.55694389],[108800.0,0.21148784],[108810.0,0.23590395]]]
["bitfinex","BTCUSD",1749579496211,[[108730.0,0.2353723],[108720.0,0.49357128],[108710.0,1.02616831],[108700.0,0.22579121],[108690.0,1.2886367]],[[108740.0,0.18492495],[108750.0,0.1931299],[108760.0,0.30980643],[108770.0,0.62040027],[108780.0,0.2484444]]]
["bitfinex","BTCUSD",1749579530825,[[108740.0,0.71968183],[108730.0,0.89925103],[108720.0,0.74204],[108710.0,0.59431383],[108700.0,0.33281177]],[[108750.0,0.22068878],[108760.0,0.18389317],[108770.0,0.21035843],[108780.0,0.19940355],[108790.0,0.70441489]]]
["bitfinex","BTCUSD",1749579563826,[[108780.0,1.71502113],[108770.0,0.80762268],[108760.0,0.67008492],[108750.0,1.60252809],[108740.0,0.2917584]],[[108790.0,0.00055698],[108800.0,0.01838116],[108810.0,0.19510766],[108820.0,0.2153626],[108830.0,0.19496766]]]
["bitfinex","BTCUSD",1749579585638,[[108820.0,1.72790907],[108810.0,0.85355195],[108800.0,0.21383036],[108790.0,0.96391996],[108780.0,0.99412893]],[[108830.0,0.06985304],[108840.0,0.21294433],[108850.0,0.18574002],[108860.0,0.19322573],[108870.0,0.28381852]]]
["bitfinex","BTCUSD",1749579620489,[[108850.0,0.6018134],[108840.0,0.38086045],[108830.0,0.13737793],[108820.0,1.12475313],[108810.0,1.10695077]],[[108870.0,0.28961665],[108880.0,0.18369109],[108890.0,0.24756216],[108900.0,0.56782386],[108920.0,0.83900085]]]
["bitfinex","BTCUSD",1749579667056,[[108850.0,0.59579776],[108840.0,0.28619773],[108820.0,1.31045753],[108810.0,1.45135176],[108780.0,1.88616503]],[[108860.0,0.50381984],[108870.0,0.12334638],[108880.0,0.30961109],[108890.0,0.24751181],[108900.0,0.34236471]]]
["bitfinex","BTCUSD",1749579765091,[[108840.0,0.6221534],[108830.0,0.16800646],[108820.0,0.16656045],[108810.0,0.7547198],[108800.0,0.27508272]],[[108850.0,0.52311265],[108860.0,0.27832221],[108870.0,0.13671938],[108880.0,0.22893194],[108890.0,0.24484956]]]
["bitfinex","BTCUSD",1749579791190,[[108860.0,0.19610857],[108850.0,0.49456],[108840.0,1.02725755],[108830.0,0.82958702],[108820.0,0.73542665]],[[108870.0,0.08608886],[108880.0,0.18369109],[108890.0,0.21964956],[108900.0,0.35268386],[108910.0,0.82256639]]]
["bitfinex","BTCUSD",1749579829079,[[108870.0,0.6058334],[108860.0,0.07332028],[108850.0,0.13359468],[108840.0,0.17308272],[108830.0,0.37649776]],[[108880.0,0.55678931],[108890.0,0.19513976],[108900.0,0.34697294],[108910.0,0.2095626],[108920.0,0.32855032]]]
["bitfinex","BTCUSD",1749579873988,[[108870.0,0.61667368],[108860.0,0.25912329],[108850.0,0.2],[108840.0,0.61778752],[108830.0,0.83620748]],[[108880.0,0.10568931],[108890.0,0.19513976],[108900.0,0.54016994],[108910.0,0.3597226],[108920.0,0.2112526]]]
["bitfinex","BTCUSD",1749579918878,[[108800.0,0.53194],[108780.0,0.36928979],[108770.0,0.2],[108760.0,1.16763768],[108750.0,0.79474946]],[[108810.0,0.54218669],[108820.0,0.21138701],[108830.0,0.23739077],[108840.0,0.23377119],[108850.0,0.80885588]]]
["bitfinex","BTCUSD",1749579996380,[[108850.0,0.29000761],[108840.0,0.2],[108830.0,0.1005497],[108820.0,1.14953689],[108810.0,1.26543813]],[[108860.0,0.52372221],[108870.0,0.28376874],[108880.0,0.24322855],[108890.0,0.30478485],[108910.0,1.52798886]]]
["bitfinex","BTCUSD",1749580031135,[[108890.0,0.28981235],[108880.0,0.30877247],[108870.0,1.01650302],[108860.0,0.68554273],[108850.0,0.48395868]],[[108900.0,0.81494841],[108910.0,0.20943918],[108920.0,0.55624676],[108930.0,0.83903268],[108940.0,0.83005232]]]
["bitfinex","BTCUSD",1749580064029,[[108880.0,0.59723605],[108870.0,0.38595426],[108860.0,0.8457248],[108850.0,0.58405364],[108840.0,1.34911664]],[[108890.0,0.81875062],[108900.0,0.72027992],[108910.0,0.21850115],[108920.0,0.55564676],[108930.0,0.95847268]]]
["bitfinex","BTCUSD",1749580106678,[[108860.0,0.01912698],[108840.0,0.37165725],[108820.0,0.36631698],[108810.0,1.0104708],[107540.0,0.0164405]],[[108870.0,1.92916197],[108880.0,0.21127272],[108890.0,0.25666933],[108900.0,1.21947992],[108910.0,0.31398593]]]
["bitfinex","BTCUSD",1749580131758,[[108860.0,0.1251534],[108850.0,0.07316612],[108840.0,0.75883698],[108830.0,0.62589554],[108820.0,0.58705425]],[[108870.0,1.25479341],[108880.0,0.18370372],[108890.0,0.15966108],[108900.0,1.26947992],[108910.0,0.283042]]]
["bitfinex","BTCUSD",1749580201094,[[108900.0,0.60919818],[108880.0,0.21456658],[108860.0,1.1600534],[108850.0,0.80067414],[108840.0,1.01935189]],[[108910.0,1.16059673],[108920.0,0.27810676],[108930.0,0.83890217],[108940.0,0.71041354],[108950.0,0.23323767]]]
["bitfinex","BTCUSD",1749580232398,[[108870.0,0.40048313],[108860.0,0.002],[108850.0,0.11366],[108840.0,0.26204634],[108830.0,0.22588]],[[108880.0,1.90955617],[108890.0,0.31677612],[108900.0,0.8094331],[108910.0,0.36373133],[108920.0,0.24828761]]]
["bitfinex","BTCUSD",1749580271499,[[108840.0,0.32421234],[108820.0,0.94300121],[108810.0,1.09983573],[108800.0,0.74263664],[108790.0,0.61518705]],[[108850.0,0.99332495],[108860.0,0.18373671],[108870.0,0.93714851],[108880.0,0.16234071],[108890.0,0.18567159]]]
["bitfinex","BTCUSD",1749580295637,[[108870.0,0.2256734],[108860.0,0.07308272],[108850.0,0.82576503],[108840.0,0.93734811],[108830.0,0.63214073]],[[108880.0,1.15863774],[108890.0,0.18567303],[108900.0,0.9401731],[108910.0,0.25046283],[108920.0,0.18369656]]]
["bitfinex","BTCUSD",1749580332907,[[108860.0,0.2228934],[108850.0,0.09127263],[108840.0,0.93624397],[108830.0,0.17821244],[108820.0,1.21862674]],[[108870.0,0.19489042],[108880.0,1.3358867],[108890.0,0.58493503],[108900.0,0.9357931],[108910.0,0.9296884]]]
["bitfinex","BTCUSD",1749580403282,[[108820.0,0.02341963],[108810.0,0.05855785],[108800.0,0.17296272],[108780.0,0.27508272],[108770.0,0.78398002]],[[108830.0,1.05436638],[108840.0,1.20691632],[108850.0,0.36644589],[108860.0,0.29827837],[108870.0,0.80165545]]]
["bitfinex","BTCUSD",1749580422271,[[108820.0,0.13673284],[108810.0,0.04235785],[108800.0,0.26423535],[108790.0,0.75394983],[108780.0,1.10084775]],[[108830.0,0.93425505],[108840.0,1.24709632],[108850.0,0.30197249],[108860.0,0.26443752],[108870.0,1.3653963]]]
["bitfinex","BTCUSD",1749580471279,[[108830.0,0.95715396],[108820.0,0.55785036],[108810.0,0.72592775],[108800.0,0.91337255],[108790.0,0.68240931]],[[108840.0,0.02756229],[108850.0,0.18374019],[108860.0,1.17218639],[108870.0,0.20769042],[108880.0,0.33620867]]]
["bitfinex","BTCUSD",1749580495975,[[108850.0,0.2035734],[108840.0,0.91489895],[108830.0,0.20160196],[108820.0,1.01059194],[108810.0,0.65342691]],[[108860.0,1.15114379],[108870.0,0.19139042],[108880.0,0.88131025],[108890.0,1.04495678],[108900.0,1.35935074]]]
["bitfinex","BTCUSD",1749580528343,[[108890.0,1.06485685],[108880.0,0.27464895],[108870.0,0.85264638],[108860.0,1.12629462],[108850.0,0.27346316]],[[108900.0,0.03672906],[108910.0,0.18731372],[108920.0,0.86030941],[108930.0,0.55377031],[108950.0,0.33221708]]]
["bitfinex","BTCUSD",1749580569814,[[108900.0,0.18867284],[108890.0,0.14764216],[108880.0,0.82779292],[108870.0,1.06397955],[108860.0,1.12373391]],[[108910.0,0.81861432],[108920.0,0.23431649],[108930.0,1.20711623],[108940.0,0.3051441],[108980.0,0.40545338]]]
["bitfinex","BTCUSD",1749580641534,[[108900.0,0.03982554],[108890.0,0.02668968],[108880.0,0.0978],[108870.0,0.98990792],[108860.0,0.85905566]],[[108910.0,1.77440654],[108920.0,0.95599006],[108930.0,0.26445537],[108940.0,2.66090481],[108950.0,0.22949951]]]
["bitfinex","BTCUSD",1749580677109,[[108900.0,0.00047944],[108890.0,0.0254],[108880.0,0.11278],[108870.0,0.07308272],[108860.0,0.94986729]],[[108910.0,1.99372679],[108920.0,0.82893006],[108930.0,0.26445537],[108940.0,2.66090481],[108950.0,0.2131639]]]
["bitfinex","BTCUSD",1749580713847,[[108890.0,0.13483692],[108880.0,0.002],[108870.0,0.25957435],[108860.0,1.05905566],[108850.0,0.27326733]],[[108900.0,1.81342342],[108910.0,0.27927951],[108920.0,0.88603006],[108930.0,0.23897537],[108940.0,2.66090481]]]
["bitfinex","BTCUSD",1749580744488,[[108890.0,0.23085068],[108880.0,0.0172],[108870.0,0.07308272],[108860.0,1.14986729],[108850.0,0.47577558]],[[108900.0,1.70686459],[108910.0,0.33781807],[108920.0,0.82893006],[108930.0,0.23897537],[108940.0,2.68630481]]]
["bitfinex","BTCUSD",1749580779203,[[108890.0,0.22863692],[108880.0,0.002],[108870.0,0.69909629],[108860.0,1.1188252],[108850.0,0.2133547]],[[108900.0,1.43568186],[108910.0,0.21119807],[108920.0,1.29583006],[108930.0,0.26429537],[108940.0,2.66090481]]]
["bitfinex","BTCUSD",1749580834962,[[108960.0,0.43639425],[108940.0,0.31649515],[108930.0,1.23775788],[108920.0,0.4523333],[108910.0,0.43983819]],[[108970.0,0.65516974],[108980.0,0.55664024],[108990.0,0.83931423],[109000.0,0.24338483],[109010.0,0.22543419]]]
["bitfinex","BTCUSD",1749580869510,[[108960.0,0.51252598],[108940.0,0.73325189],[108930.0,0.98267748],[108920.0,0.52727622],[107780.0,0.9897176]],[[108970.0,0.63681667],[108980.0,0.19269727],[108990.0,1.21024214],[109000.0,0.24897471],[109010.0,0.32231576]]]
["bitfinex","BTCUSD",1749580896469,[[108960.0,0.1903934],[108940.0,0.30744598],[108930.0,0.43130837],[108920.0,0.68965479],[108910.0,0.70074698]],[[108970.0,1.20013084],[108980.0,0.21105991],[108990.0,0.90624469],[109000.0,0.27409947],[109010.0,0.27543419]]]
["bitfinex","BTCUSD",1749580929958,[[108980.0,1.67097534],[108970.0,0.32687379],[108960.0,1.46448324],[108950.0,0.81150904],[108940.0,0.4855858]],[[108990.0,0.00206],[109010.0,0.0184405],[109020.0,0.66337427],[109030.0,0.21070889],[109040.0,0.56722087]]]
["bitfinex","BTCUSD",1749580958532,[[108980.0,1.00318212],[108970.0,1.15207205],[108960.0,1.1767161],[108950.0,0.59134904],[108940.0,0.5794258]],[[108990.0,0.00206],[109010.0,0.64408101],[109020.0,1.06277302],[109030.0,0.1946091],[109050.0,5.81269915]]]
["bitfinex","BTCUSD",1749580992812,[[109000.0,0.60473425],[108990.0,0.85611529],[108980.0,1.17305652],[108970.0,0.65093981],[108960.0,0.42361108]],[[109010.0,0.64299433],[109020.0,0.66577081],[109030.0,0.5938567],[109040.0,0.8350132],[109050.0,5.23797907]]]
["bitfinex","BTCUSD",1749581063595,[[109000.0,0.66225425],[108990.0,0.55140538],[108980.0,0.31191258],[108970.0,0.52178355],[108960.0,2.88934979]],[[109010.0,0.00152706],[109020.0,0.00104511],[109030.0,0.9967954],[109040.0,0.67919936],[109050.0,5.18705864]]]
["bitfinex","BTCUSD",1749581099632,[[109040.0,0.27241037],[109030.0,0.29074911],[109020.0,0.01652369],[109010.0,0.96498589],[109000.0,0.65082959]],[[109050.0,4.93304868],[109060.0,0.1833856],[109070.0,0.52537131],[109080.0,0.8275842],[109090.0,0.34022068]]]
["bitfinex","BTCUSD",1749581127490,[[109040.0,0.29651915],[109030.0,0.32736926],[109020.0,0.07487718],[109010.0,0.45620386],[109000.0,0.34549956]],[[109050.0,6.08298123],[109060.0,0.18338613],[109070.0,0.18537131],[109080.0,0.9548182],[109090.0,0.21218768]]]
["bitfinex","BTCUSD",1749581157277,[[109040.0,0.20541093],[109030.0,0.41811837],[109020.0,0.03451633],[109010.0,0.48424386],[109000.0,0.6550306]],[[109050.0,6.53982851],[109060.0,0.18338579],[109070.0,0.21288575],[109080.0,0.92726982],[109090.0,0.21218768]]]
["bitfinex","BTCUSD",1749581221412,[[109040.0,0.34028486],[109030.0,0.27308272],[109020.0,0.9533907],[109010.0,0.50300416],[109000.0,0.27502665]],[[109050.0,5.08638461],[109060.0,0.82583047],[109070.0,0.21288375],[109080.0,0.95565961],[109090.0,0.23882768]]]
["bitfinex","BTCUSD",1749581249018,[[109040.0,0.55556545],[109030.0,0.47486163],[109020.0,0.72953682],[109010.0,0.32503658],[109000.0,0.98360694]],[[109050.0,4.93057802],[109070.0,0.02950349],[109080.0,0.84579438],[109090.0,0.27089768],[109100.0,10.83487552]]]
["bitfinex","BTCUSD",1749581264348,[[109040.0,2.45715519],[109030.0,0.54319214],[109020.0,1.22574839],[109010.0,0.76655204],[109000.0,0.78867314]],[[109050.0,4.26070738],[109070.0,0.002],[109080.0,0.36],[109090.0,0.68919561],[109100.0,10.25258401]]]
["bitfinex","BTCUSD",1749581314084,[[109040.0,3.31265126],[109030.0,0.37449751],[109020.0,1.11517621],[109010.0,0.25655204],[109000.0,0.68616914]],[[109050.0,1.41109905],[109070.0,0.002],[109080.0,0.02],[109090.0,0.03337615],[109100.0,10.65087964]]]
["bitfinex","BTCUSD",1749581344363,[[109040.0,0.71743816],[109020.0,0.26306434],[109010.0,1.00999657],[109000.0,0.73474334],[108990.0,1.29078321]],[[109050.0,2.26317869],[109060.0,0.02750618],[109070.0,0.20601791],[109080.0,0.8545454],[109090.0,0.28885249]]]
["bitfinex","BTCUSD",1749581375808,[[109040.0,0.87918164],[109030.0,0.17744272],[109020.0,1.01050812],[109010.0,0.3340591],[109000.0,1.05731584]],[[109050.0,1.25816264],[109060.0,0.62367964],[109070.0,0.39015202],[109080.0,0.86779984],[109090.0,0.24008451]]]
["bitfinex","BTCUSD",1749581436986,[[109090.0,1.94306231],[109080.0,1.0399633],[109070.0,0.23336821],[109060.0,0.28182529],[109050.0,0.6132073]],[[109100.0,9.41422224],[109110.0,0.0176],[109120.0,0.0164405],[109130.0,0.002],[109140.0,0.00086069]]]
["bitfinex","BTCUSD",1749581475837,[[109130.0,1.13524409],[109120.0,0.48365163],[109110.0,0.34369651],[109100.0,0.79406372],[109090.0,0.25741758]],[[109140.0,0.03236069],[109150.0,5.66634571],[109170.0,0.022],[109190.0,0.01654085],[109200.0,10.90634571]]]
["bitfinex","BTCUSD",1749581496751,[[109140.0,0.74501799],[109130.0,0.4584108],[109120.0,0.49760162],[109110.0,0.84862968],[109100.0,0.55251805]],[[109150.0,5.70584571],[109160.0,0.02725088],[109170.0,0.35654085],[109180.0,0.0328],[109190.0,0.002]]]
["bitfinex","BTCUSD",1749581530169,[[109140.0,2.09452601],[109130.0,0.49804857],[109120.0,0.94607016],[109110.0,0.31138397],[109100.0,0.190095]],[[109150.0,4.31837614],[109170.0,0.002],[109180.0,0.0282],[109190.0,0.0289],[109200.0,10.0]]]
["bitfinex","BTCUSD",1749581599114,[[109140.0,1.4310203],[109130.0,0.46054626],[109120.0,0.31298445],[109110.0,0.40374397],[109100.0,0.18531805]],[[109150.0,3.409171],[109170.0,0.62446173],[109190.0,0.002],[109200.0,10.62246173],[109220.0,0.01831023]]]
["bitfinex","BTCUSD",1749581644813,[[109140.0,3.16771688],[109130.0,0.33397016],[109120.0,0.58267828],[109110.0,1.0115057],[109100.0,0.2247165]],[[109150.0,3.30695187],[109170.0,0.063],[109190.0,0.62446173],[109200.0,10.34],[109230.0,0.67643642]]]
["bitfinex","BTCUSD",1749581676337,[[109140.0,0.83457494],[109130.0,0.4875308],[109120.0,1.25570496],[109110.0,0.31438397],[109100.0,0.84578788]],[[109150.0,3.97893324],[109160.0,0.01201189],[109170.0,0.62446173],[109180.0,0.34],[109190.0,0.05740701]]]
["bitfinex","BTCUSD",1749581706220,[[109140.0,1.87593752],[109130.0,0.53392545],[109120.0,0.81422932],[109110.0,1.16798872],[109100.0,0.24941805]],[[109150.0,3.25900014],[109160.0,0.0575],[109170.0,0.62446173],[109190.0,0.04181646],[109200.0,10.96246173]]]
["bitfinex","BTCUSD",1749581744491,[[109140.0,2.87062525],[109130.0,0.68805405],[109120.0,0.34738445],[109110.0,0.8788457],[109100.0,0.54674683]],[[109150.0,3.17366409],[109160.0,0.0563],[109170.0,0.002],[109180.0,0.62246173],[109190.0,0.002]]]
["bitfinex","BTCUSD",1749581787101,[[109240.0,2.62075343],[109230.0,0.83795575],[109220.0,0.18311664],[109210.0,0.18311865],[109200.0,0.92609191]],[[109250.0,0.06118842],[109270.0,0.002],[109280.0,0.62246173],[109290.0,0.00233564],[109300.0,0.00153]]]
["bitfinex","BTCUSD",1749581841054,[[109340.0,7.30260881],[109330.0,0.2],[109320.0,0.10008272],[109310.0,0.39211386],[109300.0,0.26721365]],[[109350.0,1.09965893],[109360.0,0.73849745],[109370.0,0.27338867],[109380.0,0.69785033],[109390.0,0.30319576]]]
["bitfinex","BTCUSD",1749581847871,[[109340.0,5.76753402],[109330.0,0.62866218],[109320.0,0.28993051],[109310.0,0.48946552],[109300.0,0.25806528]],[[109350.0,0.367431],[109360.0,0.02804],[109370.0,0.01100779],[109380.0,0.61165085],[109390.0,0.07942387]]]
["bitfinex","BTCUSD",1749581897111,[[109340.0,3.61805329],[109320.0,0.10168],[109310.0,0.0631],[109300.0,0.07508272],[109280.0,0.26724782]],[[109350.0,1.56430519],[109360.0,1.36524199],[109370.0,0.3313317],[109380.0,0.23444888],[109390.0,0.22994057]]]
["bitfinex","BTCUSD",1749581923797,[[109300.0,0.06714532],[109280.0,0.17472272],[109270.0,0.2],[109260.0,0.10008272],[109250.0,0.58975697]],[[109310.0,1.61641131],[109320.0,0.74771148],[109330.0,0.21838216],[109340.0,0.7463308],[109350.0,0.32009262]]]
["bitfinex","BTCUSD",1749581957088,[[109240.0,0.05394552],[109230.0,0.09948],[109220.0,0.27508272],[109200.0,0.52901806],[109190.0,0.45191953]],[[109250.0,0.18082316],[109260.0,1.03252071],[109270.0,0.29166432],[109280.0,0.86657597],[109290.0,0.25939935]]]
["bitfinex","BTCUSD",1749582016498,[[109250.0,0.16642],[109240.0,0.68600097],[109230.0,1.24161129],[109220.0,0.47048329],[109210.0,0.58731874]],[[109260.0,0.377454],[109270.0,0.68375417],[109280.0,0.01454085],[109290.0,0.75134357],[109300.0,0.4007834]]]
["bitfinex","BTCUSD",1749582045600,[[109250.0,1.20026783],[109240.0,0.53380321],[109230.0,1.0089618],[109220.0,0.60881906],[109210.0,0.83388701]],[[109260.0,0.01],[109270.0,0.0276],[109280.0,0.05721624],[109290.0,0.342],[109300.0,0.79448383]]]
["bitfinex","BTCUSD",1749582077202,[[109250.0,2.14984097],[109240.0,0.41196515],[109230.0,1.43429388],[109220.0,0.74090742],[109210.0,0.44011445]],[[109260.0,0.00061116],[109290.0,0.08660292],[109300.0,0.3889],[109310.0,0.76531361],[109320.0,0.3288706]]]
["bitfinex","BTCUSD",1749582103752,[[109250.0,2.76484055],[109240.0,0.82204524],[109230.0,0.86127828],[109220.0,0.31413359],[109210.0,1.15880013]],[[109260.0,3.608e-05],[109290.0,0.002],[109300.0,0.3674],[109310.0,0.10522024],[109330.0,1.29157452]]]
["bitfinex","BTCUSD",1749582152644,[[109320.0,0.00014552],[109310.0,0.0332],[109300.0,0.27508272],[109290.0,0.32948],[109280.0,0.8843708]],[[109330.0,0.94223785],[109340.0,0.09895957],[109350.0,0.84062587],[109360.0,0.74755325],[109370.0,0.19906645]]]
["bitfinex","BTCUSD",1749582167339,[[109320.0,0.1599],[109300.0,0.30008272],[109290.0,0.98426634],[109280.0,0.2580984],[109230.0,0.76938032]],[[109330.0,0.4706734],[109340.0,0.74533938],[109350.0,0.56464085],[109360.0,0.88256822],[109370.0,0.18486645]]]
["bitfinex","BTCUSD",1749582222966,[[109330.0,1.01022796],[109320.0,0.39409606],[109310.0,0.22869451],[109300.0,0.25806433],[109290.0,1.09316042]],[[109340.0,0.002],[109350.0,0.40491711],[109360.0,0.62086796],[109370.0,0.11654085],[109380.0,1.43283804]]]
["bitfinex","BTCUSD",1749582252503,[[109370.0,0.0645],[109360.0,0.32296],[109350.0,1.03119573],[109340.0,0.25799759],[109330.0,0.48601279]],[[109380.0,0.97866759],[109390.0,0.07904],[109400.0,0.052],[109410.0,0.74073074],[109420.0,0.80295562]]]
["bitfinex","BTCUSD",1749582274426,[[109320.0,0.00248599],[109300.0,0.0353],[109290.0,0.4318],[109280.0,0.07508272],[109260.0,0.94883538]],[[109330.0,1.39546912],[109340.0,0.80143717],[109350.0,0.23817807],[109360.0,0.81158717],[109370.0,0.30330805]]]
["bitfinex","BTCUSD",1749582313075,[[109340.0,0.3616],[109320.0,0.20248599],[109310.0,0.1515721],[109300.0,0.52636147],[109270.0,1.19118267]],[[109350.0,0.002],[109360.0,0.59138449],[109370.0,0.24790881],[109380.0,0.22118617],[109390.0,0.31006312]]]
["bitfinex","BTCUSD",1749582344439,[[109370.0,0.16012],[109360.0,0.201],[109350.0,0.2],[109340.0,0.027],[109330.0,0.78342]],[[109380.0,0.54600735],[109390.0,0.60188641],[109400.0,0.40082608],[109410.0,0.38023758],[109420.0,0.69711864]]]
["bitfinex","BTCUSD",1749582371829,[[109380.0,1.93383279],[109370.0,0.44870007],[109360.0,0.75350508],[109350.0,1.33493171],[109340.0,0.25799804]],[[109390.0,0.00204852],[109400.0,0.002],[109410.0,0.0288],[109420.0,0.35245134],[109430.0,0.64922699]]]
["bitfinex","BTCUSD",1749582431411,[[109350.0,0.36268],[109340.0,0.84727631],[109330.0,0.35069869],[109320.0,1.1624532],[109310.0,0.39102933]],[[109360.0,0.36668],[109370.0,0.62027631],[109380.0,0.62073873],[109390.0,0.29596037],[109400.0,0.84437841]]]
["bitfinex","BTCUSD",1749582453054,[[109370.0,0.1549534],[109360.0,1.48917049],[109350.0,1.05317495],[109340.0,0.79290405],[109330.0,0.22489423]],[[109380.0,0.00046242],[109390.0,0.37864852],[109400.0,0.62227631],[109410.0,0.67742808],[109420.0,0.11135134]]]
["bitfinex","BTCUSD",1749582492605,[[109370.0,2.07533771],[109360.0,1.20901173],[109350.0,0.94939495],[109340.0,0.9745922],[109330.0,0.69293238]],[[109380.0,4.309e-05],[109390.0,0.01204852],[109400.0,0.002],[109410.0,0.342],[109420.0,0.08791134]]]
["bitfinex","BTCUSD",1749582530276,[[109390.0,1.42892765],[109380.0,1.11438084],[109370.0,0.49457705],[109360.0,0.7583289],[109350.0,1.12129351]],[[109400.0,0.002],[109410.0,0.002],[109420.0,0.97139126],[109430.0,0.07988],[109460.0,0.14019676]]]
["bitfinex","BTCUSD",1749582589475,[[109390.0,0.45681998],[109380.0,0.53869723],[109370.0,0.81191281],[109360.0,0.75145643],[109350.0,1.4991442]],[[109410.0,0.66885323],[109420.0,0.37900587],[109430.0,0.05206],[109440.0,0.77312997],[109490.0,0.26925763]]]
["bitfinex","BTCUSD",1749582623781,[[109380.0,0.33613188],[109370.0,0.0633],[109360.0,0.32842193],[109340.0,0.44773437],[109330.0,0.84481565]],[[109390.0,1.72011456],[109400.0,0.68193058],[109410.0,0.36202332],[109420.0,2.06291939],[109430.0,0.19936857]]]
["bitfinex","BTCUSD",1749582654703,[[109410.0,0.45148192],[109400.0,1.17495703],[109390.0,0.25591353],[109380.0,1.33876302],[109370.0,0.53920563]],[[109420.0,0.01284051],[109430.0,0.63172243],[109440.0,0.36668],[109450.0,0.2838005],[109460.0,0.07741]]]
["bitfinex","BTCUSD",1749582687041,[[109380.0,0.32358842],[109370.0,0.12244],[109360.0,0.27508272],[109350.0,0.96592035],[109340.0,0.25799731]],[[109390.0,1.01407076],[109410.0,0.69744648],[109420.0,0.7075353],[109430.0,0.25866472],[109440.0,0.92113493]]]
["bitfinex","BTCUSD",1749582714650,[[109380.0,0.50676667],[109370.0,0.24886193],[109360.0,0.6951062],[109350.0,0.6659212],[109340.0,0.25799731]],[[109390.0,1.0214327],[109410.0,0.62002348],[109420.0,0.76577771],[109430.0,0.25360257],[109440.0,0.93533493]]]
["bitfinex","BTCUSD",1749582769834,[[109390.0,0.52752],[109380.0,0.0347],[109370.0,0.16383879],[109360.0,1.12015418],[109350.0,1.08948476]],[[109400.0,0.96002348],[109410.0,0.63011216],[109420.0,0.13169004],[109430.0,0.09825073],[109440.0,1.41363573]]]
["bitfinex","BTCUSD",1749582803013,[[109390.0,0.77667202],[109380.0,0.85729816],[109370.0,0.63731564],[109360.0,0.27250533],[109350.0,1.1153094]],[[109400.0,0.00876603],[109410.0,0.62011216],[109420.0,0.02879004],[109430.0,0.42722902],[109440.0,0.62002348]]]
["bitfinex","BTCUSD",1749582840742,[[109410.0,2.14563737],[109400.0,0.62254565],[109390.0,0.54682937],[109380.0,1.21795425],[109370.0,0.65432276]],[[109420.0,6.294e-05],[109430.0,0.00206],[109450.0,0.18504449],[109460.0,0.97643638],[109470.0,0.62207188]]]
["bitfinex","BTCUSD",1749582869443,[[109440.0,1.69105264],[109430.0,0.45644367],[109420.0,0.47350748],[109410.0,1.08728684],[109400.0,0.30784951]],[[109450.0,0.1],[109460.0,0.0164129],[109470.0,0.98791457],[109490.0,0.049],[109500.0,0.65961364]]]
["bitfinex","BTCUSD",1749582900601,[[109420.0,0.49876866],[109410.0,0.15244101],[109400.0,0.07508272],[109390.0,0.81678211],[109380.0,1.34463463]],[[109430.0,0.95954617],[109440.0,0.72203841],[109450.0,0.20048924],[109460.0,0.42482965],[109470.0,0.85429345]]]
["bitfinex","BTCUSD",1749582953308,[[109420.0,0.3624],[109400.0,0.57283823],[109390.0,0.37303189],[109380.0,1.19044092],[109360.0,0.57977235]],[[109430.0,0.98570617],[109440.0,0.64649919],[109450.0,0.273015],[109460.0,0.62527604],[109470.0,0.78692417]]]
["bitfinex","BTCUSD",1749582991915,[[109400.0,0.004],[109390.0,0.3959507],[109380.0,0.002],[109370.0,0.08994101],[109360.0,0.4403853]],[[109410.0,1.67656574],[109420.0,0.20031677],[109430.0,0.29190388],[109440.0,1.32844805],[109450.0,0.41563333]]]
["bitfinex","BTCUSD",1749583023054,[[109420.0,0.7845842],[109410.0,1.22148009],[109400.0,0.26703808],[109390.0,0.77870292],[109380.0,1.24720806]],[[109430.0,0.002],[109440.0,0.34],[109450.0,0.74562617],[109470.0,1.12079457],[109480.0,0.17669342]]]
["bitfinex","BTCUSD",1749583043108,[[109490.0,0.9515675],[109480.0,0.21920119],[109470.0,1.17150812],[109460.0,0.23271514],[109450.0,0.37130665]],[[109500.0,0.0124851],[109510.0,0.15702508],[109520.0,0.56251212],[109530.0,0.02772593],[109540.0,0.43339893]]]
["bitfinex","BTCUSD",1749583073733,[[109470.0,0.03673158],[109460.0,0.0962],[109450.0,0.27308272],[109440.0,0.202],[109430.0,0.91424741]],[[109480.0,1.73196292],[109490.0,0.053362],[109500.0,0.82281401],[109510.0,0.4042057],[109520.0,0.69629033]]]
["bitfinex","BTCUSD",1749583103670,[[109420.0,0.1],[109400.0,0.29816],[109390.0,0.0643],[109380.0,0.27508272],[109360.0,0.52625233]],[[109430.0,1.11210593],[109440.0,0.90479353],[109450.0,0.79118197],[109460.0,0.21145768],[109470.0,0.18469877]]]
["bitfinex","BTCUSD",1749583161937,[[109460.0,0.81539425],[109450.0,0.97147841],[109440.0,1.17356323],[109430.0,0.42276143],[109420.0,0.93083794]],[[109470.0,0.00013298],[109490.0,0.6830207],[109500.0,0.9974207],[109510.0,0.19402995],[109520.0,0.11855528]]]
["bitfinex","BTCUSD",1749583193770,[[109470.0,0.15896967],[109460.0,0.77731602],[109450.0,0.96233598],[109440.0,1.14196509],[109430.0,0.44074986]],[[109480.0,0.34048511],[109490.0,0.6196207],[109500.0,0.7202807],[109510.0,0.19402995],[109530.0,0.73410663]]]
["bitfinex","BTCUSD",1749583217052,[[109490.0,1.4996787],[109480.0,0.60410519],[109470.0,0.95490329],[109460.0,0.74040447],[109450.0,0.54115643]],[[109500.0,0.00358614],[109510.0,0.15702508],[109520.0,0.00027528],[109530.0,0.35118699],[109540.0,0.6792807]]]
["bitfinex","BTCUSD",1749583254479,[[109560.0,2.48088526],[109550.0,0.22023327],[109540.0,0.54153821],[109530.0,1.61459431],[109520.0,0.28502715]],[[109570.0,0.0194129],[109580.0,0.01006],[109590.0,0.002],[109600.0,0.0101],[109610.0,0.406]]]
["bitfinex","BTCUSD",1749583288358,[[109640.0,1.36457317],[109630.0,0.5731],[109620.0,1.00009003],[109610.0,0.01454085],[109600.0,0.60224398]],[[109650.0,0.376793],[109670.0,0.07371143],[109680.0,0.92897171],[109690.0,0.19690142],[109700.0,0.38021753]]]
["bitfinex","BTCUSD",1749583341198,[[109680.0,0.40972],[109670.0,0.58098707],[109660.0,0.59660324],[109650.0,0.12678758],[109640.0,0.79287505]],[[109690.0,1.19620283],[109700.0,0.20825478],[109710.0,0.31293963],[109720.0,0.26102369],[109730.0,0.27856639]]]
["bitfinex","BTCUSD",1749583380549,[[109680.0,0.24501885],[109670.0,0.23388272],[109660.0,0.73170324],[109650.0,0.23105523],[109640.0,1.01787505]],[[109690.0,0.67780804],[109700.0,0.19913737],[109710.0,0.23230057],[109720.0,0.19648284],[109730.0,0.18226639]]]
["bitfinex","BTCUSD",1749583414485,[[109640.0,0.09972],[109630.0,0.42758272],[109620.0,0.05570486],[109610.0,0.37160648],[109600.0,0.77098272]],[[109650.0,1.51547652],[109660.0,0.2024819],[109670.0,0.38461488],[109680.0,1.02075649],[109690.0,0.22921871]]]
["bitfinex","BTCUSD",1749583435720,[[109680.0,1.14792],[109670.0,0.125],[109660.0,0.91926857],[109650.0,0.18947841],[109640.0,1.010031]],[[109690.0,0.71926857],[109700.0,0.04416702],[109710.0,0.04518921],[109720.0,0.18228537],[109770.0,0.34864724]]]
["bitfinex","BTCUSD",1749583472291,[[109710.0,0.81407004],[109700.0,0.27166915],[109690.0,1.38056658],[109680.0,0.46646508],[109670.0,0.45856776]],[[109720.0,0.34013239],[109730.0,0.02511573],[109740.0,0.0091117],[109750.0,0.37027128],[109760.0,0.20901577]]]
["bitfinex","BTCUSD",1749583485742,[[109720.0,0.07569316],[109710.0,1.67960469],[109700.0,0.2],[109690.0,0.3989826],[109680.0,1.16984894]],[[109730.0,0.05208393],[109740.0,0.34],[109750.0,0.15452687],[109760.0,0.27601513],[109770.0,0.1842053]]]
["bitfinex","BTCUSD",1749583549352,[[109760.0,0.65991677],[109750.0,0.1],[109740.0,0.56956915],[109730.0,1.17001007],[109720.0,0.49366474]],[[109770.0,1.13602671],[109780.0,0.06373664],[109790.0,0.21337462],[109800.0,1.01727317],[109810.0,0.36642784]]]
["bitfinex","BTCUSD",1749583579454,[[109820.0,1.49410197],[109800.0,1.29994966],[109790.0,0.19127358],[109780.0,1.12327626],[109760.0,0.30952566]],[[109830.0,0.00214508],[109840.0,0.02644],[109850.0,0.11996],[109860.0,0.71926857],[109870.0,0.02020225]]]
["bitfinex","BTCUSD",1749583599598,[[109860.0,0.3894],[109850.0,0.87623762],[109840.0,0.29107179],[109830.0,1.43698119],[109820.0,0.7309765]],[[109870.0,0.0222926],[109880.0,1.02723001],[109890.0,0.6334144],[109900.0,0.10829611],[109910.0,0.23133062]]]
["bitfinex","BTCUSD",1749583628202,[[109990.0,0.96010824],[109980.0,0.03492576],[109970.0,1.71224651],[109960.0,0.25475245],[109950.0,0.3573266]],[[110000.0,0.61129623],[110010.0,0.52179356],[110020.0,0.55758158],[110030.0,0.37312],[110040.0,0.64458251]]]
["bitfinex","BTCUSD",1749583649069,[[110030.0,0.31544502],[110020.0,1.96556307],[110010.0,0.93941616],[110000.0,1.05040883],[109990.0,5.41455474]],[[110040.0,0.04169988],[110050.0,0.01194815],[110070.0,0.96350758],[110080.0,0.03725],[110090.0,0.03024843]]]
["bitfinex","BTCUSD",1749583711287,[[110020.0,0.11662161],[110010.0,0.425],[110000.0,0.07273058],[109990.0,3.23288928],[109980.0,0.6304926]],[[110030.0,0.93717026],[110040.0,0.73306158],[110050.0,0.30450355],[110060.0,0.25500586],[110070.0,0.28167476]]]
["bitfinex","BTCUSD",1749583723571,[[109990.0,3.19832852],[109980.0,0.227],[109970.0,0.30563058],[109960.0,0.09025229],[109950.0,0.35593058]],[[110000.0,0.34],[110010.0,0.73031389],[110020.0,0.29720501],[110030.0,0.39992375],[110040.0,0.75387465]]]
["bitfinex","BTCUSD",1749583763287,[[109940.0,0.08486354],[109930.0,0.3],[109920.0,0.39685058],[109900.0,0.20218014],[109890.0,0.55702812]],[[109950.0,1.04904401],[109960.0,0.027285],[109970.0,0.05909281],[109980.0,0.18185316],[109990.0,0.31584112]]]
["bitfinex","BTCUSD",1749583790564,[[109980.0,0.00114507],[109970.0,0.2],[109960.0,0.158],[109940.0,0.202],[109930.0,0.90354255]],[[109990.0,1.22795195],[110000.0,0.79327238],[110010.0,0.33084267],[110020.0,0.18178649],[110030.0,0.23011327]]]
["bitfinex","BTCUSD",1749583820474,[[109980.0,0.78328751],[109970.0,0.3],[109960.0,0.29773058],[109950.0,0.4959],[109940.0,0.72827313]],[[109990.0,0.95455482],[110000.0,0.06363572],[110010.0,0.28985363],[110020.0,0.26052676],[110030.0,0.21870292]]]
["bitfinex","BTCUSD",1749583876332,[[110000.0,0.502],[109990.0,0.10185268],[109980.0,0.82374507],[109970.0,0.36376048],[109960.0,1.33373661]],[[110010.0,0.55958756],[110020.0,0.02726619],[110030.0,0.09427299],[110040.0,1.21468773],[110050.0,0.36395797]]]
["bitfinex","BTCUSD",1749583906538,[[109980.0,0.80641611],[109970.0,0.19860579],[109960.0,0.0341],[109940.0,0.62085786],[109920.0,1.05762991]],[[109990.0,0.91576978],[110000.0,0.83925914],[110010.0,0.32137065],[110020.0,0.30339329],[110030.0,0.21019811]]]
["bitfinex","BTCUSD",1749583928862,[[109960.0,0.02498556],[109950.0,0.2303],[109940.0,0.13332],[109920.0,0.27473058],[109910.0,0.275]],[[109970.0,1.94258478],[109980.0,0.79545304],[109990.0,0.31999426],[110000.0,0.18181818],[110010.0,0.19800165]]]
["bitfinex","BTCUSD",1749583958453,[[109930.0,0.08185765],[109920.0,0.32716],[109910.0,0.68674846],[109900.0,0.54842902],[109890.0,0.79019841]],[[109940.0,0.34],[109950.0,0.05471133],[109960.0,0.33024218],[109970.0,0.2631079],[109980.0,0.33769315]]]
["bitfinex","BTCUSD",1749583986981,[[109960.0,0.67953724],[109950.0,0.55764259],[109940.0,0.36071282],[109930.0,0.23007077],[109920.0,1.35517439]],[[109970.0,0.002],[109980.0,0.01805186],[109990.0,0.40628107],[110000.0,0.30909094],[110010.0,0.20740188]]]
["bitfinex","BTCUSD",1749584008133,[[110080.0,2.38037546],[110070.0,0.29985758],[110060.0,0.52171906],[110050.0,0.32847667],[110040.0,0.18375209]],[[110090.0,0.00248276],[110110.0,0.0184129],[110120.0,0.02],[110130.0,0.0022733],[110140.0,0.04788]]]
["bitfinex","BTCUSD",1749584067539,[[110150.0,0.2913534],[110140.0,0.10152],[110130.0,0.025],[110120.0,0.5147],[110110.0,0.71648904]],[[110160.0,0.060377],[110170.0,0.08249733],[110180.0,0.57187321],[110190.0,0.50298664],[110200.0,0.2531325]]]
["bitfinex","BTCUSD",1749584098286,[[110160.0,0.001],[110150.0,0.2],[110140.0,0.10032],[110130.0,0.225],[110120.0,0.37115487]],[[110170.0,0.4668336],[110180.0,0.23658657],[110190.0,0.30350601],[110200.0,0.25314662],[110210.0,0.34826806]]]
["bitfinex","BTCUSD",1749584120698,[[110160.0,2.4954895],[110150.0,0.63573104],[110140.0,0.21130636],[110130.0,0.45936254],[110120.0,0.42947727]],[[110170.0,0.00113156],[110190.0,0.122],[110200.0,0.02164378],[110220.0,0.03187613],[110230.0,0.15667197]]]
["bitfinex","BTCUSD",1749584153811,[[110270.0,0.67798852],[110250.0,0.27273058],[110240.0,0.83305414],[110230.0,0.45257741],[110220.0,0.29974399]],[[110280.0,0.03638745],[110290.0,0.0308],[110300.0,0.05017],[110310.0,0.37],[110320.0,0.06344466]]]
["bitfinex","BTCUSD",1749584175487,[[110250.0,0.11983555],[110240.0,0.30272],[110230.0,0.07273058],[110220.0,0.5409],[110210.0,0.70067203]],[[110260.0,0.0329],[110270.0,0.05908807],[110280.0,0.55762941],[110290.0,0.30089869],[110300.0,0.32338192]]]
["bitfinex","BTCUSD",1749584214454,[[110230.0,0.25915712],[110220.0,0.2],[110210.0,0.16802944],[110200.0,0.45],[110190.0,0.71866189]],[[110250.0,0.37008],[110260.0,0.08198814],[110270.0,0.30363453],[110280.0,0.32675864],[110290.0,0.18134072]]]
["bitfinex","BTCUSD",1749584272880,[[110290.0,0.00920834],[110280.0,0.05618372],[110270.0,0.2],[110260.0,0.06958992],[110250.0,0.34773058]],[[110300.0,0.43587982],[110310.0,0.3306027],[110320.0,0.37157183],[110330.0,0.22519679],[110340.0,0.313807]]]
["bitfinex","BTCUSD",1749584294759,[[110280.0,0.00048424],[110260.0,0.0628],[110250.0,0.37981058],[110240.0,0.275],[110230.0,0.34347021]],[[110290.0,0.01454085],[110300.0,0.57454408],[110310.0,0.32684217],[110320.0,0.26139105],[110330.0,0.36529513]]]
["bitfinex","BTCUSD",1749584322885,[[110260.0,0.14748016],[110250.0,0.025],[110240.0,0.2826],[110230.0,0.34353467],[110220.0,1.18120068]],[[110270.0,0.51618085],[110290.0,0.07643168],[110300.0,5.29819828],[110310.0,0.29434174],[110320.0,0.29869491]]]
["bitfinex","BTCUSD",1749584344647,[[110260.0,0.0317],[110250.0,0.1466534],[110230.0,0.09773058],[110220.0,0.94865456],[110210.0,0.8366288]],[[110270.0,0.34],[110290.0,0.07236667],[110300.0,5.27556729],[110310.0,0.39875495],[110320.0,0.20844961]]]
["bitfinex","BTCUSD",1749584409243,[[110140.0,0.002],[110120.0,0.07623426],[110100.0,0.21253058],[110090.0,0.65],[110080.0,0.71053849]],[[110150.0,0.57999224],[110160.0,0.18156828],[110170.0,0.31461268],[110180.0,0.34612131],[110190.0,0.32347912]]]
["bitfinex","BTCUSD",1749584436975,[[110180.0,0.69000553],[110170.0,0.25],[110160.0,1.09491481],[110150.0,0.25879723],[110140.0,0.19912792]],[[110190.0,0.002],[110220.0,0.0108969],[110230.0,0.38187128],[110240.0,0.25022649],[110250.0,0.26779021]]]
["bitfinex","BTCUSD",1749584458372,[[110180.0,0.00672206],[110150.0,0.75520791],[110140.0,0.17472],[110130.0,0.67476288],[110120.0,0.83879838]],[[110190.0,0.22156614],[110200.0,0.35814757],[110210.0,0.22817269],[110220.0,0.31957372],[110230.0,0.37613662]]]
["bitfinex","BTCUSD",1749584494981,[[110200.0,0.97778344],[110190.0,0.55804],[110180.0,0.80507263],[110170.0,0.37041425],[110160.0,0.93509472]],[[110210.0,0.0143],[110230.0,0.01061075],[110240.0,0.0317],[110250.0,0.41505246],[110260.0,0.19383909]]]
["bitfinex","BTCUSD",1749584511942,[[110200.0,1.4696134],[110190.0,0.75520791],[110180.0,0.06358511],[110170.0,0.09994058],[110160.0,0.85691609]],[[110210.0,0.0444],[110230.0,0.01968194],[110240.0,0.56219349],[110250.0,0.24192472],[110260.0,0.24545777]]]
["bitfinex","BTCUSD",1749584537728,[[110160.0,0.002],[110140.0,0.07473058],[110130.0,0.33696],[110120.0,1.18303849],[110110.0,0.45]],[[110170.0,0.53638906],[110180.0,0.30558068],[110190.0,0.31997738],[110200.0,0.23148827],[110210.0,0.32749229]]]
["bitfinex","BTCUSD",1749584595836,[[110060.0,0.01028158],[110040.0,0.2938],[110020.0,1.13933058],[110010.0,0.28919964],[110000.0,0.65913298]],[[110070.0,0.8136268],[110080.0,0.22124071],[110090.0,0.37624034],[110100.0,0.27215364],[110110.0,0.20644528]]]
["bitfinex","BTCUSD",1749584618015,[[110040.0,0.002],[110020.0,0.00826061],[110010.0,0.09773058],[110000.0,0.55796667],[109990.0,0.09773058]],[[110050.0,0.79262728],[110060.0,0.28173388],[110070.0,0.22355449],[110080.0,0.20882996],[110090.0,0.30294881]]]
["bitfinex","BTCUSD",1749584646721,[[109940.0,0.20726159],[109920.0,0.00108745],[109910.0,1.50307766],[109900.0,0.25049394],[109890.0,0.58214239]],[[109950.0,0.43155345],[109960.0,0.02728],[109970.0,0.13265924],[109980.0,0.01454085],[109990.0,0.11563799]]]
["bitfinex","BTCUSD",1749584674948,[[109880.0,0.37406109],[109860.0,0.7265],[109850.0,0.90429305],[109840.0,0.30306102],[109830.0,0.22161641]],[[109890.0,0.52960416],[109900.0,0.59565305],[109910.0,0.15688454],[109920.0,0.64636063],[109930.0,0.34901958]]]
["bitfinex","BTCUSD",1749584693883,[[109890.0,0.11444643],[109880.0,0.004],[109870.0,0.4636],[109860.0,0.3902],[109850.0,0.69728031]],[[109900.0,0.89801305],[109910.0,0.21379307],[109920.0,0.61476044],[109930.0,0.3526385],[109940.0,0.31425839]]]
["bitfinex","BTCUSD",1749584753188,[[109860.0,0.0067897],[109840.0,0.0184129],[109820.0,0.2638],[109810.0,0.68889461],[109800.0,0.95376091]],[[109870.0,1.1458465],[109880.0,0.5671133],[109890.0,0.31568358],[109900.0,0.19652485],[109910.0,0.38131779]]]
["bitfinex","BTCUSD",1749584773181,[[109860.0,0.12644999],[109850.0,0.025],[109840.0,0.2496129],[109830.0,0.346],[109820.0,0.92428031]],[[109870.0,0.9696665],[109890.0,0.21003328],[109900.0,0.21954403],[109910.0,0.29586469],[110060.0,0.77620762]]]
["bitfinex","BTCUSD",1749584800326,[[109820.0,0.11416352],[109810.0,0.3132],[109800.0,0.227],[109790.0,0.91151193],[109780.0,0.38599229]],[[109830.0,0.41263404],[109840.0,0.55801305],[109850.0,0.14504],[109860.0,0.00910183],[109870.0,0.2938211]]]
["bitfinex","BTCUSD",1749584828245,[[109820.0,0.52448021],[109810.0,0.11426726],[109800.0,0.4570631],[109790.0,0.84920265],[109780.0,0.66290698]],[[109830.0,0.02346345],[109840.0,0.55801305],[109850.0,0.10583058],[109870.0,0.46677786],[109880.0,0.75823297]]]
["bitfinex","BTCUSD",1749584848580,[[109820.0,0.02510392],[109800.0,0.027],[109780.0,0.45773724],[109770.0,0.78411664],[109760.0,0.73524455]],[[109830.0,1.09604009],[109840.0,0.6403148],[109850.0,0.23667682],[109860.0,0.21079201],[109870.0,0.38980078]]]
["bitfinex","BTCUSD",1749584905857,[[109720.0,0.01695192],[109680.0,0.4938],[109670.0,0.86864],[109660.0,0.65815967],[109650.0,0.46199784]],[[109730.0,1.12848604],[109740.0,0.32200244],[109750.0,0.26674204],[109760.0,0.86432274],[109770.0,0.34874573]]]
["bitfinex","BTCUSD",1749584933212,[[109660.0,0.29982666],[109650.0,1.50656303],[109640.0,0.6483839],[109630.0,0.32433655],[109620.0,0.33454615]],[[109670.0,0.07473058],[109680.0,0.36703936],[109690.0,0.6787178],[109700.0,0.201604],[109710.0,0.10207431]]]
["bitfinex","BTCUSD",1749584957154,[[109660.0,0.02342539],[109650.0,0.38884303],[109640.0,0.42898726],[109630.0,1.03961664],[109620.0,0.92368623]],[[109670.0,0.346],[109680.0,0.724376],[109690.0,0.10369958],[109700.0,0.02734588],[109710.0,0.28068641]]]
["bitfinex","BTCUSD",1749584982059,[[109620.0,0.0321368],[109600.0,0.227],[109590.0,0.33594303],[109580.0,0.36626726],[109570.0,0.69340754]],[[109630.0,1.08018777],[109640.0,0.81113451],[109650.0,0.30814935],[109660.0,0.23238361],[109670.0,0.38921232]]]
["bitfinex","BTCUSD",1749585002985,[[109680.0,1.15997742],[109670.0,0.43236224],[109660.0,0.49958614],[109650.0,0.34904155],[109640.0,0.52721517]],[[109690.0,0.002],[109710.0,0.342],[109720.0,0.10313058],[109730.0,0.20426569],[109740.0,0.12630587]]]
["bitfinex","BTCUSD",1749585029374,[[109700.0,0.3163534],[109690.0,0.2],[109680.0,0.94434956],[109670.0,0.0304],[109660.0,0.44561676]],[[109710.0,0.002],[109730.0,0.4062],[109740.0,0.10006609],[109750.0,0.38212903],[109760.0,0.4648608]]]
["bitfinex","BTCUSD",1749585087305,[[109570.0,6e-05],[109560.0,0.002],[109540.0,0.07473058],[109530.0,0.0567],[109520.0,0.30473058]],[[109580.0,0.87819825],[109590.0,0.2361484],[109600.0,0.23249161],[109610.0,0.38205103],[109620.0,0.18244975]]]
["bitfinex","BTCUSD",1749585107563,[[109580.0,0.02531013],[109570.0,6e-05],[109560.0,0.035],[109550.0,0.50351203],[109540.0,0.20725058]],[[109590.0,0.34937469],[109600.0,0.1166435],[109610.0,0.33674732],[109620.0,0.33596117],[109630.0,0.33312381]]]
["bitfinex","BTCUSD",1749585137435,[[109530.0,0.06318145],[109520.0,0.14694261],[109510.0,0.86671728],[109500.0,0.88015792],[109490.0,0.66917846]],[[109540.0,0.34],[109570.0,0.09383263],[109580.0,0.03650608],[109590.0,0.29940349],[109600.0,0.19668397]]]
["bitfinex","BTCUSD",1749585178324,[[109520.0,0.11506012],[109510.0,0.30638009],[109500.0,0.2340231],[109480.0,0.47887999],[109470.0,0.54861953]],[[109540.0,0.34],[109550.0,0.10736],[109560.0,0.060301],[109570.0,0.33081457],[109580.0,0.24706711]]]
["bitfinex","BTCUSD",1749585186862,[[109540.0,0.09603769],[109530.0,0.87669059],[109520.0,0.50826668],[109510.0,0.41370658],[109500.0,1.0381808]],[[109550.0,0.34],[109570.0,0.20658467],[109580.0,0.01454085],[109590.0,0.111229],[112780.0,0.02]]]
["bitfinex","BTCUSD",1749585242238,[[109300.0,0.09774524],[109290.0,0.46085789],[109280.0,0.03610112],[109270.0,0.91681102],[109260.0,0.102]],[[109330.0,0.24055058],[109340.0,0.37658178],[109350.0,0.30556713],[109360.0,0.26590057],[109370.0,0.56672541]]]
["bitfinex","BTCUSD",1749585262369,[[109340.0,0.04859357],[109330.0,0.2],[109320.0,0.2435],[109310.0,0.69206091],[109300.0,0.57157578]],[[109350.0,0.004],[109360.0,0.03643117],[109370.0,0.52964],[109380.0,0.19117058],[109390.0,0.06225246]]]
["bitfinex","BTCUSD",1749585290477,[[109380.0,0.10372769],[109370.0,0.50844],[109360.0,0.65779547],[109350.0,0.57611647],[109340.0,0.38668748]],[[109390.0,0.0024782],[109400.0,0.0219],[109410.0,0.37440275],[109420.0,0.02805177],[109430.0,0.07473058]]]
["bitfinex","BTCUSD",1749585319060,[[109420.0,0.3999934],[109400.0,0.32112743],[109390.0,1.23514026],[109380.0,0.28004131],[109370.0,0.68544351]],[[109430.0,0.00290861],[109450.0,0.17887194],[109460.0,0.55333058],[109470.0,0.02567518],[112650.0,0.00304]]]
["bitfinex","BTCUSD",1749585339401,[[109410.0,0.3704534],[109400.0,0.13026],[109390.0,0.87594238],[109380.0,0.4015631],[109370.0,0.65964755]],[[109430.0,0.0418],[109440.0,0.41273058],[109450.0,0.29512813],[109460.0,0.27912271],[109470.0,0.2326088]]]
["bitfinex","BTCUSD",1749585402467,[[109280.0,0.2731115],[109270.0,0.1989134],[109260.0,0.76538524],[109250.0,0.025],[109240.0,1.19153645]],[[109290.0,0.001],[109300.0,0.07273058],[109310.0,0.36885934],[109320.0,0.24976128],[109330.0,0.06617994]]]
["bitfinex","BTCUSD",1749585420011,[[109280.0,0.0463],[109270.0,0.025],[109260.0,0.85643521],[109250.0,0.3245631],[109240.0,1.07691389]],[[109290.0,0.001],[109300.0,0.10752],[109310.0,0.06173934],[109320.0,0.50495703],[109330.0,0.22462836]]]
["bitfinex","BTCUSD",1749585452820,[[109280.0,0.05961506],[109270.0,0.025],[109260.0,1.05643521],[109250.0,0.1495631],[109240.0,1.20330455]],[[109290.0,0.341],[109300.0,0.10748],[109310.0,0.06169934],[109320.0,0.15072228],[109330.0,0.23605957]]]
["bitfinex","BTCUSD",1749585479760,[[109400.0,0.6256734],[109380.0,0.87903982],[109370.0,0.08215623],[109360.0,1.19296293],[109350.0,0.30295772]],[[109410.0,0.00247876],[109430.0,0.042],[109440.0,0.40569996],[109450.0,0.41970598],[109460.0,0.18271589]]]
["bitfinex","BTCUSD",1749585501268,[[109370.0,0.2063941],[109360.0,0.10924],[109350.0,0.31443058],[109340.0,1.05785582],[109330.0,0.50001706]],[[109390.0,0.0363],[109400.0,0.4323534],[109410.0,0.14627713],[109420.0,0.34019865],[109430.0,0.23476582]]]
["bitfinex","BTCUSD",1749585530176,[[109360.0,0.03341542],[109350.0,0.41571044],[109340.0,0.96595566],[109330.0,0.46537775],[109310.0,0.55601903]],[[109390.0,0.48689425],[109400.0,0.20727178],[109410.0,0.22177578],[109420.0,0.34815607],[109430.0,0.20454557]]]
["bitfinex","BTCUSD",1749585588519,[[109420.0,0.90242772],[109410.0,0.31168935],[109400.0,1.21226083],[109390.0,0.21164989],[109380.0,0.436766]],[[109430.0,0.0024],[109450.0,0.17012758],[109460.0,0.34],[109470.0,0.11764869],[109490.0,0.05108626]]]
["bitfinex","BTCUSD",1749585610028,[[109420.0,0.01638705],[109410.0,0.92571974],[109400.0,0.23148202],[109390.0,0.275],[109380.0,0.47362546]],[[109430.0,0.0078],[109440.0,0.34],[109450.0,0.113997],[109460.0,0.04854],[109470.0,0.17302966]]]
["bitfinex","BTCUSD",1749585645141,[[109440.0,0.24638134],[109430.0,1.00585137],[109420.0,0.44728853],[109410.0,0.64049591],[109400.0,1.51379957]],[[109450.0,0.097397],[109470.0,0.04902469],[109480.0,0.07273058],[109490.0,0.09416808],[109500.0,0.30967299]]]
["bitfinex","BTCUSD",1749585661471,[[109430.0,0.00707705],[109410.0,0.03014542],[109400.0,0.022],[109390.0,0.68765058],[109380.0,0.60635698]],[[109440.0,0.63710076],[109450.0,0.33997936],[109460.0,0.18271678],[109470.0,0.31239091],[109480.0,0.30009949]]]
["bitfinex","BTCUSD",1749585691740,[[109410.0,0.00114542],[109400.0,0.3138],[109380.0,0.1351],[109370.0,0.98363058],[109360.0,0.002]],[[109420.0,0.47849425],[109430.0,0.15723577],[109440.0,0.21016199],[109450.0,0.33012928],[109460.0,0.30544604]]]
["bitfinex","BTCUSD",1749585753857,[[109310.0,0.25524465],[109300.0,0.56625278],[109290.0,0.20413058],[109280.0,0.98624027],[109270.0,0.63076186]],[[109320.0,0.341],[109340.0,0.18057985],[109350.0,0.002],[109360.0,0.0164],[109370.0,0.04992019]]]
["bitfinex","BTCUSD",1749585776137,[[109340.0,0.03998923],[109330.0,0.0165],[109320.0,0.30832],[109310.0,0.85079768],[109300.0,0.47828015]],[[109360.0,0.10589425],[109370.0,0.3572],[109380.0,0.28266177],[109390.0,0.32651092],[109400.0,0.28281593]]]
["bitfinex","BTCUSD",1749585805694,[[109330.0,0.13346142],[109320.0,0.90063178],[109310.0,0.40026668],[109300.0,0.61485639],[109290.0,0.46562802]],[[109350.0,0.002],[109360.0,0.34],[109370.0,0.11361564],[109380.0,0.19546085],[109390.0,0.17478676]]]
["bitfinex","BTCUSD",1749585827764,[[109380.0,0.00414544],[109360.0,0.64943648],[109350.0,0.0163],[109340.0,0.50995668],[109330.0,0.91786308]],[[109390.0,0.017],[109400.0,0.00548944],[109410.0,0.01654085],[109420.0,0.34],[109430.0,0.38570733]]]
["bitfinex","BTCUSD",1749585858792,[[109360.0,0.0151],[109350.0,0.01617855],[109340.0,0.3179951],[109330.0,0.76372809],[109320.0,0.85237739]],[[109370.0,0.1068],[109380.0,0.44589425],[109390.0,0.093327],[109400.0,0.00548944],[109410.0,0.10214895]]]
["bitfinex","BTCUSD",1749585898924,[[109350.0,0.01753453],[109340.0,0.022],[109320.0,0.002],[109310.0,0.19605085],[109300.0,0.54378831]],[[109360.0,0.64148532],[109370.0,1.40958837],[109380.0,0.23284934],[109390.0,0.26226342],[109400.0,0.18812477]]]
["bitfinex","BTCUSD",1749585943872,[[109360.0,0.37182162],[109350.0,0.59755855],[109340.0,0.15449648],[109330.0,0.63478111],[109320.0,1.20781343]],[[109370.0,1.21043672],[109380.0,0.10528],[109390.0,0.342],[109400.0,0.05294485],[109410.0,0.17718239]]]
["bitfinex","BTCUSD",1749585970775,[[109260.0,0.48011268],[109250.0,0.78935224],[109240.0,0.462],[109230.0,0.54244841],[109220.0,0.24400269]],[[109270.0,0.0021311],[109300.0,0.37762838],[109310.0,0.12182085],[109320.0,0.016],[109330.0,0.31880356]]]
["bitfinex","BTCUSD",1749586002928,[[109300.0,0.97496983],[109290.0,0.54128322],[109280.0,2.32714296],[109270.0,0.25595247],[109260.0,0.28778057]],[[109310.0,0.002],[109330.0,0.002],[109340.0,0.015],[109350.0,0.0175],[109370.0,0.07473058]]]
["bitfinex","BTCUSD",1749586024609,[[109280.0,0.00214565],[109260.0,0.002],[109250.0,0.37793058],[109240.0,0.324445],[109230.0,0.25022706]],[[109290.0,1.15886389],[109300.0,0.34],[109310.0,0.24924905],[109320.0,0.20795467],[109330.0,0.33510308]]]
["bitfinex","BTCUSD",1749586052663,[[109260.0,0.001],[109250.0,0.07273058],[109240.0,0.422],[109230.0,0.45285058],[109220.0,0.4937]],[[109270.0,0.68389068],[109280.0,0.59557309],[109290.0,0.34914921],[109300.0,0.29802582],[109310.0,0.21241407]]]
["bitfinex","BTCUSD",1749586102806,[[109280.0,0.59181409],[109270.0,0.80082],[109260.0,0.3069],[109250.0,0.4199267],[109240.0,0.92754417]],[[109290.0,0.59724631],[109310.0,0.342],[109320.0,0.81500082],[109330.0,0.03662989],[109340.0,0.10016717]]]
["bitfinex","BTCUSD",1749586128456,[[109260.0,0.1163534],[109250.0,0.5199],[109240.0,0.34733463],[109230.0,0.66273058],[109220.0,1.38972812]],[[109270.0,0.003],[109280.0,0.57248719],[109290.0,0.16904],[109300.0,0.01454085],[109310.0,0.36029549]]]
["bitfinex","BTCUSD",1749586158565,[[109250.0,0.40225561],[109240.0,0.92622769],[109230.0,0.77273758],[109220.0,1.03189921],[109210.0,0.5425996]],[[109270.0,0.67009541],[109280.0,0.10464],[109290.0,0.99457456],[109300.0,0.10768286],[109310.0,0.08859182]]]
["bitfinex","BTCUSD",1749586180388,[[109280.0,7.82535324],[109270.0,1.18134266],[109260.0,0.21048358],[109250.0,0.50676348],[109240.0,0.18508063]],[[109290.0,0.00192962],[109310.0,0.002],[109330.0,0.002],[109340.0,0.0319],[109350.0,0.59754005]]]
["bitfinex","BTCUSD",1749586209591,[[109290.0,0.13340571],[109280.0,0.10616],[109270.0,1.10126563],[109260.0,0.3089],[109250.0,0.55619738]],[[109300.0,0.65162268],[109310.0,0.34],[109320.0,1.10766353],[109330.0,0.00214555],[109340.0,0.03994503]]]
["bitfinex","BTCUSD",1749586276162,[[109320.0,0.002],[109310.0,0.29092109],[109300.0,0.202],[109290.0,0.34880907],[109280.0,0.7306]],[[109330.0,0.04504085],[109340.0,0.34],[109350.0,0.18103909],[109360.0,0.20942742],[109370.0,0.33503053]]]
["bitfinex","BTCUSD",1749586302837,[[109310.0,0.00294555],[109300.0,0.002],[109290.0,0.02],[109280.0,0.202],[109270.0,0.19123058]],[[109320.0,0.48079425],[109330.0,0.12169256],[109340.0,0.20291607],[109350.0,0.53517407],[109360.0,0.23242791]]]
["bitfinex","BTCUSD",1749586345466,[[109350.0,1.11193517],[109340.0,0.016],[109320.0,0.0339],[109310.0,0.69379569],[109300.0,0.427]],[[109360.0,0.58457933],[109370.0,0.04950273],[109380.0,0.23856403],[109390.0,0.47600332],[109400.0,0.22570823]]]
["bitfinex","BTCUSD",1749586377170,[[109350.0,1.14373517],[109340.0,0.63706511],[109330.0,0.20041058],[109320.0,1.33986511],[109310.0,0.32273058]],[[109360.0,0.46070593],[109370.0,0.02550005],[109380.0,0.0551],[109390.0,0.03856893],[109400.0,0.21023733]]]
["bitfinex","BTCUSD",1749586412605,[[109360.0,0.23970388],[109350.0,2.02480028],[109340.0,0.432],[109330.0,0.34773058],[109320.0,2.00848624]],[[109370.0,0.04788629],[109380.0,0.01],[109390.0,0.0103194],[109400.0,0.34],[109410.0,0.19839799]]]
["bitfinex","BTCUSD",1749586475014,[[109350.0,1.1300406],[109330.0,0.19021058],[109320.0,0.86466511],[109310.0,0.41465783],[109300.0,0.28575237]],[[109360.0,0.48722085],[109370.0,0.00214544],[109380.0,0.06485455],[109390.0,0.23169766],[109400.0,0.28281643]]]
["bitfinex","BTCUSD",1749586499793,[[109230.0,0.96931851],[109220.0,0.32844],[109210.0,0.52144223],[109200.0,1.22371857],[109190.0,0.18316262]],[[109240.0,4.839e-05],[109270.0,0.130895],[109280.0,0.3714],[109290.0,0.10156418],[109300.0,0.0142]]]
["bitfinex","BTCUSD",1749586528280,[[109270.0,0.025],[109260.0,0.61258388],[109250.0,0.2],[109240.0,0.6376685],[109230.0,1.21734688]],[[109280.0,0.01454085],[109290.0,0.0327],[109300.0,0.4212891],[109310.0,0.18668389],[109320.0,0.10931889]]]
["bitfinex","BTCUSD",1749586549433,[[109240.0,0.0913534],[109230.0,0.0407],[109220.0,0.86623661],[109210.0,0.48935033],[109200.0,0.97224754]],[[109250.0,0.04463235],[109260.0,0.367453],[109270.0,0.13318],[109280.0,0.10161058],[109290.0,0.0471321]]]
["bitfinex","BTCUSD",1749586582711,[[109240.0,0.6860334],[109230.0,0.76466819],[109220.0,0.32209097],[109210.0,0.78522117],[109200.0,1.25857541]],[[109250.0,0.002],[109260.0,0.01454085],[109270.0,0.0184],[109280.0,0.42803058],[109290.0,0.159053]]]
["bitfinex","BTCUSD",1749586613325,[[109260.0,0.05222011],[109240.0,0.30064],[109230.0,0.27273058],[109220.0,0.87306646],[109210.0,0.30325068]],[[109270.0,0.04854085],[109280.0,0.34],[109290.0,0.1854836],[109300.0,0.10897847],[109310.0,0.31196592]]]
["bitfinex","BTCUSD",1749586660164,[[109220.0,0.00248842],[109200.0,0.09308058],[109180.0,0.31703058],[109170.0,0.21430579],[109160.0,1.2629961]],[[109230.0,0.60543753],[109240.0,0.19223721],[109250.0,0.41867506],[109260.0,0.18305067],[109270.0,0.21205818]]]
["bitfinex","BTCUSD",1749586697892,[[109220.0,1.29313131],[109210.0,0.51078387],[109200.0,0.85736947],[109190.0,0.58495244],[109180.0,1.06007413]],[[109230.0,0.002],[109250.0,0.002],[109270.0,0.01654085],[109280.0,0.16947837],[109290.0,0.358]]]
["bitfinex","BTCUSD",1749586729946,[[109230.0,0.001],[109220.0,0.00013313],[109200.0,0.5095],[109190.0,0.37261058],[109180.0,0.68865865]],[[109240.0,0.50495225],[109250.0,0.49745843],[109260.0,0.36368607],[109270.0,0.25776345],[109280.0,0.22425427]]]
["bitfinex","BTCUSD",1749586754404,[[109180.0,0.3346534],[109170.0,0.38953058],[109160.0,1.11733847],[109150.0,0.09773058],[109140.0,0.30910079]],[[109190.0,0.001],[109210.0,0.43994539],[109220.0,0.071565],[109230.0,0.0176],[109240.0,0.09576975]]]
["bitfinex","BTCUSD",1749586787543,[[109200.0,0.5987534],[109190.0,0.14038],[109180.0,0.22631004],[109170.0,0.5209],[109160.0,0.89549847]],[[109210.0,0.03022842],[109220.0,0.01454085],[109230.0,0.20187358],[109240.0,0.39916],[109250.0,0.16838184]]]
["bitfinex","BTCUSD",1749586846373,[[109340.0,1.5176921],[109330.0,1.17940842],[109320.0,1.04427519],[109310.0,0.33352297],[109300.0,0.73461696]],[[109350.0,0.002],[109370.0,0.0345],[109380.0,0.03351794],[109390.0,0.002],[109400.0,0.02455323]]]
["bitfinex","BTCUSD",1749586874317,[[109440.0,1.4943334],[109430.0,1.04191531],[109420.0,0.69720374],[109410.0,0.56444166],[109400.0,0.94664915]],[[109450.0,0.08611152],[109470.0,0.0326],[109480.0,0.03578393],[109500.0,0.35654085],[109530.0,0.34867974]]]
["bitfinex","BTCUSD",1749586903369,[[109460.0,1.97826735],[109450.0,0.31458227],[109440.0,1.33477205],[109430.0,0.29742271],[109420.0,0.51951947]],[[109470.0,0.0020484],[109480.0,0.0266354],[109490.0,0.0318],[109500.0,0.002],[109510.0,0.00914661]]]
["bitfinex","BTCUSD",1749586919742,[[109470.0,0.0768124],[109460.0,0.29087949],[109450.0,0.34151088],[109440.0,0.277],[109430.0,0.87420117]],[[109480.0,0.05252479],[109500.0,0.342],[109510.0,0.08633076],[109520.0,0.06826091],[109530.0,0.20560258]]]
["bitfinex","BTCUSD",1749586963615,[[109450.0,4.84e-05],[109440.0,0.002],[109430.0,0.07273058],[109420.0,0.3164],[109410.0,0.08933058]],[[109460.0,0.60509425],[109470.0,0.027407],[109480.0,0.15440806],[109490.0,0.22662473],[109500.0,0.18464891]]]
["bitfinex","BTCUSD",1749587038318,[[109420.0,0.4481134],[109410.0,0.89208799],[109400.0,0.16343431],[109390.0,0.51470295],[109380.0,1.06384221]],[[109430.0,0.34148411],[109440.0,0.00925171],[109450.0,0.24142161],[109460.0,0.02772],[109470.0,0.061607]]]
["bitfinex","BTCUSD",1749587060579,[[109420.0,1.22482179],[109410.0,1.36639379],[109400.0,0.46770711],[109390.0,0.97063562],[109380.0,0.80420456]],[[109430.0,0.00048411],[109450.0,0.1],[109460.0,0.34],[109470.0,0.02733592],[109480.0,0.1842863]]]
["bitfinex","BTCUSD",1749587092553,[[109490.0,0.7311424],[109470.0,0.90105741],[109460.0,0.54441712],[109450.0,0.54297737]],[[109500.0,0.04352878],[109520.0,0.04476157],[109530.0,0.04414085],[109540.0,0.44808833],[109550.0,0.2556082]]]
["bitfinex","BTCUSD",1749587117019,[[109490.0,0.3311424],[109480.0,0.2],[109470.0,0.44592328],[109460.0,1.11525741],[109450.0,0.52994293]],[[109500.0,0.0358484],[109510.0,0.34898292],[109520.0,0.04150242],[109530.0,0.0296],[109540.0,0.24452391]]]
["bitfinex","BTCUSD",1749587152485,[[109460.0,0.1224534],[109450.0,0.27673058],[109440.0,0.30068],[109430.0,0.69208799],[109420.0,0.86768583]],[[109470.0,0.01454085],[109480.0,0.0151],[109490.0,0.04264],[109500.0,0.4681274],[109510.0,0.06811392]]]
["bitfinex","BTCUSD",1749587192193,[[109460.0,0.1488534],[109450.0,0.85553435],[109440.0,0.22775661],[109430.0,0.69208799],[109420.0,1.27243108]],[[109480.0,0.34],[109490.0,0.20055885],[109500.0,0.0020484],[109510.0,0.07724483],[109520.0,0.31180209]]]
["bitfinex","BTCUSD",1749587266954,[[109490.0,0.1063534],[109480.0,0.4965539],[109470.0,0.47273058],[109460.0,0.41185973],[109450.0,1.21531715]],[[109500.0,0.0030484],[109510.0,0.36528292],[109520.0,0.11398],[109530.0,0.04370085],[109540.0,0.11390232]]]
["bitfinex","BTCUSD",1749587306510,[[109480.0,0.0321],[109470.0,0.38890448],[109460.0,0.42552347],[109450.0,0.96725715],[109440.0,0.19862213]],[[109490.0,0.35454085],[109500.0,0.0999284],[109510.0,0.06714292],[109520.0,0.027393],[109530.0,0.12025866]]]
["bitfinex","BTCUSD",1749587335169,[[109470.0,0.21948398],[109460.0,0.0911739],[109450.0,0.57049058],[109440.0,0.77417004],[109430.0,0.56074987]],[[109480.0,0.3670955],[109490.0,0.09872],[109500.0,0.04346925],[109510.0,0.06817992],[109520.0,0.05]]]
["bitfinex","BTCUSD",1749587372567,[[109460.0,0.0312],[109450.0,0.0913534],[109440.0,0.0931739],[109430.0,0.69797405],[109420.0,0.375]],[[109470.0,0.01554085],[109480.0,0.4921355],[109490.0,0.05738],[109500.0,0.0520484],[109510.0,0.1097074]]]
["bitfinex","BTCUSD",1749587410286,[[109450.0,4.839e-05],[109440.0,0.1245739],[109430.0,0.40037405],[109420.0,0.3974],[109410.0,0.28007839]],[[109470.0,0.04774085],[109480.0,0.5186155],[109490.0,0.03653117],[109500.0,0.2437809],[109510.0,0.25581482]]]
["bitfinex","BTCUSD",1749587472518,[[109420.0,0.08414001],[109400.0,0.002],[109390.0,0.10323058],[109380.0,0.09316012],[109370.0,0.60037405]],[[109430.0,0.47669425],[109440.0,0.40304207],[109450.0,0.25929322],[109460.0,0.18276402],[109470.0,0.2054925]]]
["bitfinex","BTCUSD",1749587517914,[[109400.0,0.03438411],[109380.0,0.002],[109370.0,1.18950831],[109360.0,0.277],[109350.0,0.74238831]],[[109410.0,0.48007696],[109420.0,0.02652],[109430.0,0.060312],[109440.0,0.03650125],[109450.0,0.40100776]]]
["bitfinex","BTCUSD",1749587582552,[[109430.0,0.0325],[109410.0,0.68032962],[109400.0,1.0251923],[109390.0,0.25556002],[109380.0,1.06455364]],[[109440.0,0.47344614],[109450.0,0.12636],[109460.0,0.04454085],[109470.0,0.043606],[109480.0,0.1]]]
["bitfinex","BTCUSD",1749587597847,[[109430.0,0.0321],[109420.0,0.025],[109410.0,0.45532962],[109400.0,1.2970323],[109390.0,0.2898118]],[[109440.0,0.47340614],[109450.0,0.1],[109460.0,0.10010685],[109470.0,0.002],[109480.0,0.1142]]]
["bitfinex","BTCUSD",1749587639362,[[109410.0,0.1274534],[109400.0,0.02748411],[109390.0,1.43942316],[109380.0,0.027],[109370.0,0.43685693]],[[109420.0,0.43672],[109440.0,0.07730699],[109450.0,0.116],[109460.0,0.057108],[109470.0,0.06113425]]]
["bitfinex","BTCUSD",1749587702291,[[109460.0,0.40841307],[109450.0,0.60474],[109440.0,0.41855239],[109430.0,0.25507839],[109420.0,0.79176326]],[[109470.0,0.0020484],[109480.0,0.38045788],[109490.0,0.01454085],[109500.0,0.125833],[109510.0,0.00476398]]]
["bitfinex","BTCUSD",1749587743592,[[109460.0,0.21591307],[109450.0,0.71561239],[109440.0,0.81919158],[109430.0,0.53007839],[109420.0,1.78417004]],[[109470.0,0.0020484],[109480.0,0.00895788],[109490.0,0.41363685],[109500.0,0.12436],[109520.0,0.15078942]]]
["bitfinex","BTCUSD",1749587786455,[[109490.0,0.48147756],[109480.0,0.5247],[109470.0,0.81896093],[109460.0,1.28490259],[109450.0,0.92956544]],[[109500.0,0.01126329],[109510.0,0.0325],[109520.0,0.042306],[109530.0,0.369389],[109540.0,0.02596]]]
["bitfinex","BTCUSD",1749587814301,[[109490.0,0.74584846],[109480.0,0.2816],[109470.0,0.28999763],[109460.0,1.23711696],[109450.0,0.5344627]],[[109500.0,0.00063995],[109510.0,0.0164],[109520.0,0.02409813],[109530.0,0.002],[109540.0,0.02762314]]]
["bitfinex","BTCUSD",1749587844188,[[109490.0,0.0923534],[109470.0,0.77096],[109460.0,0.05174416],[109450.0,0.85386947],[109440.0,0.44450817]],[[109500.0,0.03180351],[109520.0,0.00915801],[109530.0,0.40977085],[109540.0,0.09588005],[109550.0,0.33965373]]]
["bitfinex","BTCUSD",1749587912799,[[109560.0,0.99247477],[109550.0,0.12679243],[109540.0,0.33466],[109530.0,0.77773423],[109520.0,1.16337655]],[[109570.0,0.00763397],[109580.0,0.00909228],[109600.0,0.35454085],[109610.0,0.05505279],[109620.0,0.03648867]]]
["bitfinex","BTCUSD",1749587951692,[[109560.0,1.08656583],[109550.0,0.69147053],[109540.0,1.13939614],[109530.0,1.30389078],[109520.0,0.21193263]],[[109570.0,0.00014519],[109580.0,0.00909228],[109590.0,0.0186354],[109600.0,0.38644085],[109610.0,0.04792779]]]
["bitfinex","BTCUSD",1749587984838,[[109630.0,0.21970366],[109620.0,0.4],[109600.0,1.33723977],[109590.0,0.14098033],[109580.0,1.01412031]],[[109640.0,0.0223462],[109650.0,0.002],[109660.0,0.027353],[109670.0,0.04444221],[109690.0,0.06051357]]]
["bitfinex","BTCUSD",1749588007601,[[109630.0,0.1479534],[109620.0,0.48340512],[109610.0,0.77086528],[109600.0,0.18448056],[109590.0,1.63645414]],[[109640.0,0.009346],[109650.0,0.002],[109660.0,0.391453],[109670.0,0.07072221],[109680.0,0.09668]]]
["bitfinex","BTCUSD",1749588042297,[[109600.0,0.0359],[109590.0,0.2],[109580.0,0.29904],[109570.0,0.34773058],[109560.0,0.08763731]],[[109610.0,0.04199777],[109630.0,0.051163],[109640.0,0.34],[109650.0,0.20255503],[109660.0,0.25062119]]]
["bitfinex","BTCUSD",1749588074574,[[109550.0,0.01674519],[109540.0,0.002],[109530.0,0.07273058],[109520.0,0.49828],[109510.0,0.025]],[[109560.0,0.45078085],[109570.0,0.05818],[109580.0,0.1187304],[109590.0,0.08833535],[109600.0,0.18248811]]]
["bitfinex","BTCUSD",1749588137816,[[109580.0,0.4243934],[109570.0,0.2],[109560.0,0.99078353],[109550.0,0.22681734],[109540.0,0.3029544]],[[109590.0,0.002],[109610.0,0.05197439],[109620.0,0.37054085],[109630.0,0.06004102],[109650.0,0.23431861]]]
["bitfinex","BTCUSD",1749588169912,[[109580.0,0.4082134],[109570.0,0.24],[109560.0,1.09241568],[109550.0,0.0575823],[109540.0,0.52536123]],[[109590.0,0.002],[109600.0,0.0151],[109610.0,0.06705889],[109620.0,0.34],[109630.0,0.029363]]]
["bitfinex","BTCUSD",1749588195986,[[109600.0,0.36580655],[109590.0,0.38627224],[109580.0,0.19843073],[109570.0,0.25],[109560.0,0.89927815]],[[109610.0,0.08420384],[109630.0,0.002],[109640.0,0.36572],[109650.0,0.04759677],[109660.0,0.3963811]]]
["bitfinex","BTCUSD",1749588230419,[[109600.0,0.1964911],[109590.0,0.51555224],[109580.0,0.29522371],[109570.0,0.89229295],[109560.0,0.31539253]],[[109610.0,0.0249323],[109630.0,0.156682],[109640.0,0.02568],[109650.0,0.34675781],[109660.0,0.09155544]]]
["bitfinex","BTCUSD",1749588275736,[[109600.0,0.21340564],[109590.0,0.62241313],[109580.0,0.09773058],[109570.0,1.06343244],[109560.0,0.8032279]],[[109610.0,0.0249323],[109620.0,0.027361],[109630.0,0.3746],[109640.0,0.12136],[109650.0,0.02499632]]]
["bitfinex","BTCUSD",1749588356899,[[109560.0,0.01892818],[109550.0,0.225],[109540.0,0.27291501],[109530.0,0.31624841],[109520.0,0.47650371]],[[109580.0,0.05014085],[109590.0,0.122732],[109600.0,0.4353534],[109610.0,0.17281857],[109620.0,0.20491588]]]
["bitfinex","BTCUSD",1749588387454,[[109570.0,0.04812952],[109560.0,0.16608398],[109550.0,0.61108841],[109540.0,0.22650371],[109530.0,0.61772422]],[[109580.0,0.04554085],[109590.0,0.027374],[109600.0,0.3551],[109610.0,0.04479232],[109620.0,0.14547015]]]
["bitfinex","BTCUSD",1749588423197,[[109570.0,1.29089762],[109560.0,1.45891551],[109550.0,0.44697914],[109540.0,0.25731196],[109530.0,1.1561781]],[[109580.0,0.00737401],[109610.0,0.002],[109620.0,0.00826727],[109630.0,0.04884085],[109640.0,0.052758]]]
["bitfinex","BTCUSD",1749588478209,[[109570.0,1.64048412],[109560.0,1.58225458],[109550.0,0.21043134],[109540.0,0.49436179],[109530.0,0.9825416]],[[109580.0,0.00073079],[109610.0,0.0178],[109620.0,0.03890812],[109630.0,0.369359],[109640.0,0.02536]]]
["bitfinex","BTCUSD",1749588488360,[[109570.0,0.6163934],[109560.0,0.2834],[109550.0,1.24194184],[109540.0,0.43980532],[109530.0,1.03737376]],[[109580.0,0.06023555],[109610.0,0.002],[109620.0,0.05016912],[109630.0,0.342],[109640.0,0.02536]]]
["bitfinex","BTCUSD",1749588552521,[[109620.0,0.9584134],[109610.0,0.61777853],[109600.0,0.7459814],[109590.0,1.58683526],[109580.0,0.3711188]],[[109630.0,0.00273079],[109640.0,0.00863241],[109650.0,0.03224085],[109660.0,0.0158],[109670.0,0.05486568]]]
["bitfinex","BTCUSD",1749588586414,[[109620.0,0.9094734],[109610.0,0.1267414],[109600.0,0.96550911],[109590.0,0.72588121],[109580.0,0.4210988]],[[109630.0,0.00373079],[109640.0,0.00865914],[109650.0,0.07599285],[109670.0,0.05974342],[109680.0,0.34]]]
["bitfinex","BTCUSD",1749588630784,[[109620.0,0.5346334],[109610.0,0.5267414],[109600.0,0.96495531],[109590.0,0.71182711],[109580.0,1.61537768]],[[109630.0,0.003],[109640.0,0.00902885],[109650.0,0.07512564],[109660.0,0.34],[109670.0,0.05498654]]]
["bitfinex","BTCUSD",1749588655734,[[109660.0,0.90031039],[109650.0,0.15824515],[109640.0,0.36198013],[109630.0,1.29426715],[109620.0,0.31629768]],[[109670.0,0.01729897],[109680.0,0.06796679],[109690.0,0.342],[109700.0,0.06962393],[109710.0,0.002]]]
["bitfinex","BTCUSD",1749588691055,[[109640.0,0.21225091],[109630.0,0.31515699],[109620.0,0.78797573],[109610.0,0.275],[109600.0,0.90731283]],[[109650.0,0.01854085],[109670.0,0.40181112],[109680.0,0.15606679],[109690.0,0.102],[109700.0,0.04418565]]]
["bitfinex","BTCUSD",1749588755547,[[109680.0,2.53700593],[109670.0,0.45990474],[109660.0,0.82664604],[109650.0,0.93624175],[109640.0,0.62673876]],[[109690.0,0.002],[109700.0,0.01683893],[109710.0,0.002],[109720.0,0.00911596],[109730.0,0.02875212]]]
["bitfinex","BTCUSD",1749588783056,[[109710.0,1.35316789],[109700.0,1.29183253],[109690.0,0.5828679],[109680.0,1.31648072],[109670.0,0.46941694]],[[109720.0,8.811e-05],[109730.0,0.00206],[109740.0,0.03899947],[109750.0,0.3582],[109760.0,0.052568]]]
["bitfinex","BTCUSD",1749588823393,[[109760.0,0.016],[109740.0,0.48688398],[109730.0,0.81683253],[109720.0,0.44973058],[109700.0,0.41953095]],[[109770.0,0.027326],[109780.0,0.02906554],[109790.0,0.37195197],[109800.0,0.1],[109810.0,0.03684759]]]
["bitfinex","BTCUSD",1749588850451,[[109760.0,0.0323],[109750.0,0.2913534],[109740.0,0.45758163],[109730.0,0.91159253],[109720.0,0.47575416]],[[109770.0,0.38686485],[109780.0,0.13086795],[109790.0,0.02716],[109800.0,0.1],[109810.0,0.05506076]]]
["bitfinex","BTCUSD",1749588892293,[[109780.0,0.1237534],[109770.0,0.90157105],[109760.0,0.96556311],[109750.0,0.15333758],[109740.0,1.45662051]],[[109790.0,0.0021449],[109800.0,0.35576209],[109810.0,0.07148875],[109820.0,0.14128557],[109830.0,0.002]]]
["bitfinex","BTCUSD",1749588929165,[[109800.0,2.09614675],[109790.0,1.01449526],[109780.0,0.48260567],[109770.0,0.86357074],[109760.0,0.51780836]],[[109810.0,0.00273145],[109830.0,0.002],[109850.0,0.002],[109860.0,0.020635],[109870.0,0.00414]]]
["bitfinex","BTCUSD",1749588990858,[[109860.0,3.5619872],[109850.0,0.82529362],[109840.0,0.51077047],[109830.0,0.90932263],[109820.0,0.52286486]],[[109870.0,0.01839644],[109880.0,6e-05],[109900.0,5.01892377],[109920.0,0.41170264],[109930.0,0.03182594]]]
["bitfinex","BTCUSD",1749589024609,[[109890.0,0.6413134],[109880.0,1.00009983],[109870.0,0.50350731],[109860.0,1.22765474],[109850.0,0.40724396]],[[109900.0,5.0],[109920.0,0.3608354],[109930.0,0.05910894],[109940.0,0.09512],[109950.0,0.02937554]]]
["bitfinex","BTCUSD",1749589066998,[[109880.0,0.1400513],[109870.0,0.025],[109860.0,0.27273058],[109850.0,0.93518635],[109840.0,0.41444083]],[[109890.0,1.07848425],[109900.0,5.028292],[109910.0,0.04319201],[109920.0,0.63122175],[109930.0,0.00674525]]]
["bitfinex","BTCUSD",1749589095050,[[109870.0,0.2309],[109860.0,0.20990431],[109850.0,0.74175287],[109840.0,0.22540775],[109830.0,0.23422662]],[[109880.0,0.01454085],[109890.0,1.6922462],[109900.0,5.032491],[109910.0,0.01343201],[109920.0,0.69317035]]]
["bitfinex","BTCUSD",1749589144403,[[109890.0,0.06837706],[109880.0,0.09773058],[109870.0,0.67742431],[109860.0,0.31195283],[109850.0,0.76521546]],[[109900.0,6.70559719],[109910.0,0.01343201],[109920.0,1.88913027],[109930.0,0.00674606],[109940.0,1.87951659]]]
["bitfinex","BTCUSD",1749589203840,[[109880.0,0.1428534],[109870.0,0.29528],[109860.0,0.65443489],[109850.0,0.79077546],[109840.0,0.96688546]],[[109890.0,1.56875658],[109900.0,5.70974605],[109910.0,0.02797286],[109920.0,1.88706027],[109930.0,0.05011198]]]
["bitfinex","BTCUSD",1749589245229,[[109880.0,0.0511],[109860.0,0.45929058],[109850.0,0.51490431],[109840.0,0.21194313],[109830.0,1.36047927]],[[109890.0,0.50233263],[109900.0,5.00008776],[109910.0,0.04492701],[109920.0,0.63121467],[109930.0,0.04313167]]]
["bitfinex","BTCUSD",1749589282055,[[109880.0,0.0311],[109860.0,0.65949058],[109850.0,0.2],[109840.0,1.0898294],[109820.0,1.1674852]],[[109890.0,1.70025729],[109900.0,5.00008776],[109910.0,0.07012701],[109920.0,0.64925077],[109930.0,0.20687375]]]
["bitfinex","BTCUSD",1749589316639,[[109880.0,2.05277023],[109870.0,0.65037876],[109860.0,1.21048345],[109850.0,0.29367888],[109840.0,0.34296746]],[[109890.0,0.34],[109900.0,5.00008776],[109910.0,0.01343201],[109920.0,0.0166354],[109930.0,0.20215145]]]
["bitfinex","BTCUSD",1749589346817,[[109880.0,0.97390795],[109860.0,0.68585058],[109850.0,0.2813],[109840.0,0.29927643],[109830.0,0.548393]],[[109890.0,1.73758765],[109900.0,5.02737976],[109910.0,0.03939201],[109920.0,0.63120327],[109930.0,0.04313055]]]
["bitfinex","BTCUSD",1749589385954,[[109740.0,0.00248333],[109720.0,0.07473058],[109710.0,0.016435],[109700.0,0.01624201],[109690.0,0.27273058]],[[109750.0,1.84028102],[109760.0,0.2186578],[109770.0,0.84676942],[109780.0,0.18218254],[109790.0,0.2557744]]]
["bitfinex","BTCUSD",1749589427076,[[109720.0,0.01987069],[109710.0,0.0318],[109700.0,0.30812771],[109690.0,0.78553409],[109680.0,0.33473058]],[[109730.0,0.35454085],[109740.0,0.68593685],[109750.0,0.07343965],[109760.0,0.56053409],[109770.0,0.052]]]
["bitfinex","BTCUSD",1749589455529,[[109700.0,0.02078995],[109690.0,1.05429279],[109680.0,0.75445709],[109670.0,0.35088407],[109660.0,1.05472236]],[[109710.0,0.3186591],[109720.0,0.74589892],[109730.0,0.1349884],[109740.0,0.65436083],[109750.0,0.02989965]]]
["bitfinex","BTCUSD",1749589477424,[[109720.0,0.34336671],[109710.0,0.73253147],[109700.0,0.57803296],[109690.0,0.94684365],[109680.0,0.87875742]],[[109740.0,0.98212083],[109750.0,0.1430405],[109760.0,0.12781958],[109770.0,0.61817807],[109780.0,0.29073058]]]
["bitfinex","BTCUSD",1749589506988,[[109730.0,0.01701476],[109720.0,0.125],[109710.0,0.425],[109700.0,1.01818638],[109690.0,0.0165]],[[109740.0,0.35554085],[109750.0,0.67795941],[109760.0,0.070228],[109770.0,0.01203494],[109780.0,0.18183896]]]
["bitfinex","BTCUSD",1749589564444,[[109710.0,0.03387928],[109700.0,0.00834226],[109690.0,0.0304],[109680.0,0.012],[109670.0,0.81618165]],[[109720.0,1.86653923],[109730.0,0.10081058],[109740.0,0.72092849],[109750.0,0.04740941],[109760.0,0.48177762]]]
["bitfinex","BTCUSD",1749589593465,[[109710.0,0.0492359],[109700.0,0.0184],[109690.0,0.91542165],[109680.0,0.237],[109670.0,0.81594765]],[[109720.0,0.9707225],[109730.0,0.09912],[109740.0,0.67511365],[109750.0,0.05710099],[109760.0,0.12273058]]]
["bitfinex","BTCUSD",1749589619794,[[109710.0,0.32963902],[109700.0,0.22381546],[109690.0,0.55088407],[109680.0,0.89477808],[109670.0,0.65115021]],[[109730.0,0.0308],[109740.0,0.35454085],[109750.0,0.29270497],[109760.0,0.6152975],[109770.0,0.06678178]]]
["bitfinex","BTCUSD",1749589647774,[[109730.0,0.04196155],[109720.0,0.6821134],[109710.0,0.95467841],[109700.0,0.40288407],[109680.0,1.4902308]],[[109740.0,1.00457692],[109750.0,0.12870099],[109760.0,0.05533],[109770.0,0.62827101],[109780.0,0.12273058]]]
["bitfinex","BTCUSD",1749589677450,[[109730.0,0.17616462],[109720.0,0.99804493],[109710.0,1.09123607],[109700.0,0.22794065],[109690.0,0.43859756]],[[109750.0,1.01741706],[109760.0,0.11322085],[109770.0,0.68331801],[109780.0,0.07273058],[109790.0,0.052]]]
["bitfinex","BTCUSD",1749589706979,[[109740.0,0.04192987],[109730.0,0.2982],[109720.0,0.32055546],[109710.0,1.01712014],[109700.0,0.12568797]],[[109750.0,1.00397692],[109770.0,0.7860442],[109780.0,0.02772],[109790.0,0.07473058],[109800.0,0.7435573]]]
["bitfinex","BTCUSD",1749589770374,[[109740.0,0.13921372],[109730.0,1.22919976],[109720.0,0.34773058],[109710.0,0.74173037],[109700.0,0.51330905]],[[109750.0,0.002],[109760.0,0.9558463],[109770.0,0.04353494],[109780.0,0.06913289],[109790.0,0.07473058]]]
["bitfinex","BTCUSD",1749589810755,[[109740.0,0.21126981],[109730.0,1.04043285],[109720.0,1.19180806],[109710.0,0.025],[109700.0,0.86957129]],[[109750.0,0.95797218],[109760.0,0.64732399],[109770.0,0.15074179],[109780.0,0.66975403],[109790.0,0.07473058]]]
["bitfinex","BTCUSD",1749589837499,[[109780.0,1.53576902],[109770.0,0.99538977],[109760.0,0.95147376],[109750.0,0.22867778],[109740.0,1.08411208]],[[109790.0,0.00248297],[109800.0,0.34],[109810.0,0.10593058],[109820.0,0.63025647],[109830.0,0.002]]]
["bitfinex","BTCUSD",1749589871083,[[109820.0,0.37743973],[109810.0,0.025],[109800.0,1.0221048],[109780.0,0.18091672],[109770.0,0.88009188]],[[109830.0,1.61833034],[109850.0,0.13475054],[109860.0,0.62481745],[109870.0,0.39317016],[109880.0,0.23602386]]]
["bitfinex","BTCUSD",1749589921045,[[109800.0,0.50139471],[109790.0,1.15711138],[109780.0,0.98130903],[109770.0,0.7115801],[109760.0,0.76721803]],[[109810.0,0.97027845],[109820.0,0.63167845],[109830.0,0.0162991],[109840.0,0.71185845],[109850.0,0.09165854]]]
["bitfinex","BTCUSD",1749590002584,[[109780.0,0.3128585],[109770.0,0.2416],[109760.0,0.89269467],[109750.0,0.32642789],[109740.0,1.81012856]],[[109790.0,1.11872479],[109800.0,0.63107845],[109810.0,0.1195534],[109820.0,0.64249545],[109830.0,0.06556284]]]
["bitfinex","BTCUSD",1749590036147,[[109780.0,0.02107436],[109760.0,0.38160035],[109750.0,0.30650564],[109740.0,1.11332517],[109730.0,0.78989818]],[[109790.0,1.22608644],[109800.0,0.6692477],[109810.0,0.002],[109820.0,0.06821045],[109830.0,0.86343121]]]
["bitfinex","BTCUSD",1749590059259,[[109780.0,0.00213195],[109760.0,0.07473058],[109750.0,0.5068],[109740.0,0.41151058],[109730.0,0.37530564]],[[109790.0,2.48880671],[109800.0,2.14190394],[109810.0,0.26002328],[109820.0,0.24571743],[109830.0,0.23829582]]]
["bitfinex","BTCUSD",1749590091666,[[109750.0,0.00104829],[109740.0,0.002],[109730.0,0.01],[109720.0,0.3264],[109710.0,0.29773058]],[[109760.0,0.59959425],[109770.0,0.24596529],[109780.0,0.29129193],[109790.0,0.27619814],[109800.0,0.27295771]]]
["bitfinex","BTCUSD",1749590116849,[[109450.0,0.1079534],[109440.0,0.425],[109430.0,0.39878],[109420.0,0.14088839],[109410.0,0.43770085]],[[109470.0,0.004],[109490.0,0.18081058],[109500.0,0.369393],[109510.0,0.17179058],[109520.0,0.07739141]]]
["bitfinex","BTCUSD",1749590171071,[[109400.0,0.44694231],[109390.0,0.2],[109380.0,0.30483364],[109370.0,0.07497088],[109360.0,0.67249807]],[[109410.0,0.002],[109430.0,0.342],[109440.0,0.10113658],[109450.0,0.1307],[109460.0,0.07758045]]]
["bitfinex","BTCUSD",1749590187582,[[109460.0,2.60808062],[109450.0,0.18273035],[109440.0,0.24004853],[109430.0,0.19223233],[109420.0,0.40591219]],[[109470.0,0.003],[109500.0,0.002],[109510.0,0.07273058],[109530.0,0.10753058],[109550.0,0.029381]]]
["bitfinex","BTCUSD",1749590230468,[[109560.0,1.01270902],[109550.0,0.05],[109540.0,0.96496985],[109530.0,0.26379453],[109520.0,0.25734348]],[[109570.0,0.00214522],[109590.0,0.43113058],[109600.0,0.0162],[109610.0,0.08393113],[109650.0,0.22888025]]]
["bitfinex","BTCUSD",1749590253638,[[109570.0,0.4855134],[109560.0,0.74259728],[109550.0,0.55499185],[109540.0,0.29766938],[109530.0,0.69682768]],[[109580.0,0.0327],[109590.0,0.002],[109600.0,0.34],[109610.0,0.10209358],[109620.0,0.04768827]]]
["bitfinex","BTCUSD",1749590290467,[[109520.0,0.002],[109500.0,0.002],[109490.0,0.5168],[109480.0,0.67488163],[109470.0,0.47872875]],[[109530.0,0.5377314],[109540.0,0.11292],[109550.0,0.03684],[109560.0,0.27474441],[109570.0,0.31639135]]]
["bitfinex","BTCUSD",1749590354649,[[109560.0,0.31148],[109540.0,0.83944854],[109530.0,0.08838972],[109520.0,0.1595814],[109510.0,0.40848748]],[[109570.0,0.03428828],[109590.0,0.002],[109600.0,0.37224085],[109610.0,0.10197842],[109630.0,0.25957359]]]
["bitfinex","BTCUSD",1749590388657,[[109580.0,0.43201858],[109570.0,0.12693159],[109560.0,0.71994],[109550.0,0.05],[109540.0,0.4598831]],[[109590.0,0.002],[109600.0,0.0162],[109610.0,0.10427143],[109620.0,0.08421079],[109640.0,0.02364503]]]
["bitfinex","BTCUSD",1749590447364,[[109580.0,0.025],[109570.0,0.38453021],[109560.0,0.41112624],[109550.0,0.43363993],[109540.0,0.7801]],[[109590.0,0.07490685],[109600.0,0.4313534],[109610.0,0.10624],[109620.0,0.03609079],[109630.0,0.11611146]]]
["bitfinex","BTCUSD",1749590474519,[[109470.0,0.01890299],[109450.0,0.0404],[109440.0,0.49053058],[109430.0,0.90757445],[109420.0,0.61693058]],[[109480.0,0.85939176],[109500.0,0.61829751],[109510.0,0.52136472],[109520.0,0.19174856],[109530.0,0.83465311]]]
["bitfinex","BTCUSD",1749590498406,[[109440.0,0.0020882],[109430.0,0.03639284],[109420.0,0.18566059],[109410.0,0.36453021],[109400.0,0.09266325]],[[109450.0,1.84708845],[109460.0,0.06827025],[109470.0,0.86926631],[109480.0,0.27534598],[109490.0,0.28264544]]]
["bitfinex","BTCUSD",1749590546033,[[109480.0,0.12172904],[109470.0,0.64329751],[109460.0,0.75895383],[109450.0,0.60193159],[109440.0,0.69302809]],[[109490.0,0.01109571],[109500.0,0.029395],[109510.0,0.3557],[109520.0,0.07749018],[109530.0,0.67029751]]]
["bitfinex","BTCUSD",1749590629628,[[109520.0,0.3576522],[109510.0,1.38981486],[109500.0,0.09773058],[109490.0,0.23171557],[109480.0,0.9532527]],[[109530.0,0.012],[109540.0,0.63378987],[109550.0,0.06031885],[109560.0,0.73051716],[109570.0,0.03208]]]
["bitfinex","BTCUSD",1749590662645,[[109530.0,0.10907953],[109520.0,0.49146217],[109510.0,1.00048863],[109500.0,0.465429],[109490.0,0.7459]],[[109540.0,0.64834948],[109550.0,0.12132372],[109560.0,0.65505392],[109570.0,0.0366396],[109580.0,0.43786671]]]
["bitfinex","BTCUSD",1749590695289,[[109520.0,0.09112586],[109500.0,0.14765834],[109490.0,0.51016666],[109480.0,0.97915671],[109470.0,0.91018028]],[[109530.0,1.46429226],[109540.0,0.027382],[109550.0,0.00248372],[109560.0,1.04157423],[109570.0,0.30883042]]]
["bitfinex","BTCUSD",1749590731724,[[109500.0,0.77562116],[109490.0,0.31600666],[109480.0,0.91423159],[109470.0,0.78128848],[109460.0,0.70092842]],[[109510.0,0.61863943],[109530.0,0.65073943],[109540.0,0.102],[109550.0,0.0636596],[109560.0,0.98247715]]]
["bitfinex","BTCUSD",1749590775913,[[109510.0,0.35794381],[109500.0,0.68392006],[109490.0,0.89783159],[109480.0,1.0956399],[109470.0,1.08613195]],[[109520.0,0.001],[109530.0,0.62996092],[109540.0,0.0312],[109550.0,0.39874],[109560.0,0.61863943]]]
["bitfinex","BTCUSD",1749590817203,[[109560.0,0.98335484],[109550.0,0.41816504],[109540.0,1.55318028],[109530.0,1.1563627],[109520.0,0.24417845]],[[109570.0,0.03364511],[109580.0,0.63863943],[109590.0,0.62063943],[109600.0,0.00919121],[109630.0,0.002]]]
["bitfinex","BTCUSD",1749590877820,[[109650.0,0.60932445],[109640.0,1.04],[109630.0,1.32536037],[109620.0,0.76717976],[109610.0,0.63738999]],[[109660.0,1.26609133],[109670.0,0.01093323],[109680.0,0.67094005],[109700.0,1.85071185],[109710.0,0.45706085]]]
["bitfinex","BTCUSD",1749590902997,[[109640.0,0.02144286],[109630.0,0.3313534],[109620.0,1.48466108],[109610.0,0.0727505],[109600.0,0.71155793]],[[109650.0,0.002],[109660.0,0.62693181],[109670.0,0.0335],[109680.0,0.98435318],[109690.0,0.02870892]]]
["bitfinex","BTCUSD",1749590932837,[[109670.0,0.98876108],[109660.0,0.92329412],[109650.0,0.95498484],[109640.0,0.40193403],[109630.0,0.21078941]],[[109680.0,0.02051946],[109690.0,0.002],[109700.0,0.0157],[109710.0,0.63456108],[109770.0,0.80547234]]]
["bitfinex","BTCUSD",1749590964643,[[109670.0,7.70314516],[109660.0,0.80025543],[109650.0,0.98289363],[109640.0,0.50056575],[109630.0,0.75106192]],[[109680.0,0.02051946],[109690.0,0.002],[109710.0,0.002],[109730.0,0.0112089],[109740.0,0.63366108]]]
["bitfinex","BTCUSD",1749591030599,[[109680.0,0.03344848],[109670.0,0.45530696],[109660.0,0.64535426],[109650.0,0.72428611],[109640.0,1.29708714]],[[109690.0,0.61766108],[109700.0,0.24631635],[109710.0,0.6496648],[109720.0,0.01454085],[109730.0,0.39681419]]]
["bitfinex","BTCUSD",1749591065723,[[109660.0,0.0179],[109650.0,0.08893058],[109640.0,0.8446],[109630.0,0.61665931],[109620.0,0.95037281]],[[109670.0,1.45842245],[109680.0,1.00205931],[109690.0,0.02782337],[109700.0,0.69042211],[109710.0,0.08409841]]]
["bitfinex","BTCUSD",1749591105871,[[109660.0,0.14035334],[109650.0,0.16347849],[109640.0,0.97097426],[109630.0,0.61665931],[109620.0,1.14634129]],[[109670.0,0.81425614],[109680.0,0.98541931],[109690.0,0.07027037],[109700.0,0.69042211],[109710.0,0.08409808]]]
["bitfinex","BTCUSD",1749591164084,[[109720.0,0.43815084],[109710.0,0.81576415],[109700.0,0.7663534],[109690.0,1.02661253],[109680.0,0.69138989]],[[109730.0,0.62909025],[109740.0,0.64398931],[109750.0,0.04436592],[109760.0,1.08561931],[109770.0,0.06654085]]]
["bitfinex","BTCUSD",1749591198348,[[109720.0,9.2918],[109710.0,0.07268273],[109700.0,0.20663084],[109690.0,1.01908983],[109680.0,0.91638989]],[[109730.0,1.78426031],[109740.0,0.62565473],[109750.0,0.04370677],[109760.0,1.92853793],[109770.0,0.25328201]]]
["bitfinex","BTCUSD",1749591284360,[[109720.0,9.016],[109710.0,0.0165],[109700.0,0.17245058],[109690.0,0.3826345],[109680.0,1.1054082]],[[109730.0,1.80779992],[109740.0,0.72006711],[109750.0,0.11125253],[109760.0,2.08925509],[109770.0,0.89109032]]]
["bitfinex","BTCUSD",1749591324730,[[109720.0,9.40984298],[109710.0,1.0330242],[109700.0,1.15340517],[109690.0,0.49137426],[109680.0,1.18706227]],[[109730.0,0.00210829],[109740.0,0.65275611],[109750.0,0.36916592],[109760.0,0.61643169],[109770.0,0.01654085]]]
["bitfinex","BTCUSD",1749591356141,[[109740.0,4.16783512],[109730.0,0.15045058],[109720.0,10.01866509],[109710.0,0.24266652],[109700.0,3.07575479]],[[109750.0,1e-07],[109770.0,0.002],[109780.0,0.01],[109790.0,0.04394675],[109800.0,0.05370511]]]
["bitfinex","BTCUSD",1749591378540,[[109770.0,1.79876572],[109760.0,1.67146439],[109750.0,0.91415149],[109740.0,2.18995602],[109730.0,0.43671106]],[[109780.0,0.01048295],[109790.0,0.0186921],[109800.0,0.0156],[109810.0,0.0184],[109850.0,0.1296]]]
["bitfinex","BTCUSD",1749591408539,[[109810.0,1.48243304],[109800.0,1.85515046],[109790.0,0.24270819],[109780.0,0.35025788],[109770.0,1.19721726]],[[109820.0,0.00885052],[109830.0,0.01731],[109840.0,1.0],[109890.0,0.21792],[109900.0,5.06677135]]]
["bitfinex","BTCUSD",1749591442595,[[109800.0,0.00837451],[109790.0,0.77562733],[109780.0,0.227],[109770.0,0.85498071],[109760.0,0.52854]],[[109810.0,0.0315],[109820.0,0.09149823],[109830.0,0.34171],[109840.0,1.130146],[109850.0,0.07552375]]]
["bitfinex","BTCUSD",1749591505779,[[109720.0,1.06928622],[109700.0,0.002],[109690.0,0.07273058],[109680.0,0.0439],[109660.0,0.19577058]],[[109730.0,0.99150647],[109740.0,0.18224979],[109750.0,0.29586315],[109760.0,0.29852083],[109770.0,0.21262486]]]
["bitfinex","BTCUSD",1749591541919,[[109720.0,0.9108913],[109700.0,0.002],[109690.0,0.19025058],[109680.0,1.11966124],[109670.0,0.2]],[[109730.0,0.62135],[109740.0,0.12724718],[109750.0,0.19625436],[109760.0,0.2118637],[109770.0,0.43382616]]]
["bitfinex","BTCUSD",1749591577713,[[109760.0,0.87335716],[109750.0,0.77901796],[109740.0,0.66837516],[109730.0,0.55018289],[109720.0,1.94779154]],[[109770.0,0.002],[109790.0,0.002],[109810.0,0.002],[109820.0,0.04087134],[109830.0,0.20341556]]]
["bitfinex","BTCUSD",1749591610149,[[109760.0,0.03062601],[109750.0,0.08893058],[109740.0,0.002],[109730.0,0.88878774],[109720.0,1.19597545]],[[109770.0,0.47313026],[109780.0,0.027323],[109790.0,0.22192],[109800.0,0.12259693],[109810.0,0.2797797]]]
["bitfinex","BTCUSD",1749591645186,[[109760.0,0.00248295],[109740.0,0.0178],[109730.0,0.08803058],[109720.0,0.86138274],[109710.0,1.2214608]],[[109770.0,0.65038525],[109780.0,0.0837828],[109790.0,0.08087582],[109800.0,0.23214991],[109810.0,0.41562813]]]
["bitfinex","BTCUSD",1749591719614,[[109720.0,0.86143103],[109710.0,0.07273058],[109700.0,0.0185],[109690.0,0.12420917],[109680.0,0.06619087]],[[109730.0,0.60968879],[109740.0,0.15052364],[109750.0,0.21868079],[109760.0,0.18221575],[109770.0,0.26597957]]]
["bitfinex","BTCUSD",1749591755261,[[109740.0,0.0934632],[109730.0,0.12706705],[109720.0,1.22557836],[109710.0,0.50804067],[109700.0,0.1437251]],[[109750.0,0.56597425],[109770.0,0.12085927],[109780.0,0.11904371],[109790.0,0.35253518],[109800.0,0.22931878]]]
["bitfinex","BTCUSD",1749591798611,[[109760.0,0.11935309],[109750.0,0.16284067],[109740.0,0.2918],[109730.0,0.62521315],[109720.0,1.00366274]],[[109770.0,0.34204827],[109780.0,0.16527784],[109790.0,0.04394085],[109800.0,0.058723],[109810.0,0.06585783]]]
["bitfinex","BTCUSD",1749591825677,[[109760.0,0.04082306],[109750.0,0.07273058],[109730.0,0.16608398],[109720.0,1.84285607],[109710.0,0.13697201]],[[109770.0,0.23244767],[109780.0,0.01086452],[109790.0,0.08212],[109800.0,0.02075196],[109810.0,0.06110597]]]
["bitfinex","BTCUSD",1749591861346,[[109740.0,0.01800783],[109730.0,0.10900209],[109720.0,0.89640307],[109710.0,0.19795058],[109700.0,0.10711836]],[[109750.0,0.58675425],[109760.0,0.02733],[109770.0,0.06115756],[109780.0,0.29638639],[109790.0,0.21631947]]]
["bitfinex","BTCUSD",1749591919825,[[109750.0,0.00737358],[109730.0,0.07277887],[109720.0,0.84299808],[109710.0,0.5669266],[109700.0,0.78443762]],[[109760.0,0.16462125],[109770.0,0.4568],[109780.0,0.00158934],[109790.0,0.12021526],[109800.0,0.24786931]]]
["bitfinex","BTCUSD",1749591960578,[[109720.0,0.95036401],[109710.0,0.02724066],[109700.0,0.002],[109690.0,0.14267301],[109680.0,0.21045602]],[[109730.0,0.54230247],[109740.0,0.12478085],[109750.0,0.14555541],[109760.0,0.21769647],[109770.0,0.1889518]]]
["bitfinex","BTCUSD",1749591998631,[[109700.0,0.09487096],[109680.0,0.11637602],[109670.0,0.81597349],[109660.0,0.20202716],[109650.0,0.84173924]],[[109710.0,0.58697425],[109730.0,0.19562219],[109740.0,0.24136495],[109750.0,0.25696704],[109760.0,0.70860174]]]
["bitfinex","BTCUSD",1749592023533,[[109710.0,1.5428694],[109700.0,0.32761708],[109690.0,0.61372634],[109680.0,0.72605253],[109670.0,1.61931512]],[[109720.0,0.00090633],[109750.0,0.55674968],[109760.0,0.145373],[109770.0,0.00675304],[109780.0,0.05158934]]]
["bitfinex","BTCUSD",1749592058047,[[109760.0,0.01183255],[109750.0,0.18089515],[109740.0,0.73317521],[109730.0,0.34680891],[109720.0,0.85202716]],[[109770.0,0.4668534],[109780.0,0.0240081],[109790.0,0.12494085],[109800.0,0.08522361],[109810.0,0.20206936]]]
["bitfinex","BTCUSD",1749592112906,[[109760.0,0.08451251],[109740.0,0.32969713],[109730.0,0.76804888],[109720.0,1.43228288],[109700.0,0.88631288]],[[109770.0,0.5726734],[109780.0,0.0513331],[109790.0,0.002],[109800.0,0.07575646],[109810.0,0.12496388]]]
["bitfinex","BTCUSD",1749592175736,[[109750.0,0.11712881],[109740.0,0.08650056],[109730.0,0.1047024],[109720.0,1.08933528],[109710.0,0.37729658]],[[109760.0,0.4353534],[109770.0,0.136207],[109780.0,0.02876038],[109790.0,0.06444085],[109800.0,0.2977438]]]
["bitfinex","BTCUSD",1749592215255,[[109750.0,0.13993],[109740.0,0.10445455],[109730.0,0.45813091],[109720.0,0.99755806],[109710.0,0.65671557]],[[109760.0,0.45028],[109770.0,0.029327],[109780.0,0.09208038],[109790.0,0.01654085],[109800.0,0.12299102]]]
["bitfinex","BTCUSD",1749592238646,[[109730.0,0.08174866],[109720.0,0.12932665],[109710.0,0.10331408],[109700.0,0.27119865],[109690.0,1.12503379]],[[109740.0,0.57886221],[109750.0,0.058132],[109760.0,0.05042024],[109770.0,0.2524189],[109780.0,0.26094332]]]
["bitfinex","BTCUSD",1749592276231,[[109700.0,0.02783067],[109690.0,0.12299103],[109680.0,0.08473058],[109670.0,0.07271408],[109660.0,1.19314601]],[[109710.0,0.55210818],[109720.0,0.11081489],[109730.0,0.02733791],[109740.0,0.3094186],[109750.0,0.21148898]]]
["bitfinex","BTCUSD",1749592308710,[[109700.0,0.01910604],[109680.0,0.04839496],[109670.0,0.08619607],[109660.0,0.07471408],[109650.0,0.09066807]],[[109710.0,0.67786074],[109720.0,0.25526394],[109730.0,0.33223432],[109740.0,0.74481365],[109750.0,0.31122742]]]
["bitfinex","BTCUSD",1749592383161,[[109660.0,0.05996435],[109650.0,0.06037793],[109640.0,0.08030618],[109630.0,0.48626807],[109620.0,1.17138611]],[[109670.0,0.22370671],[109680.0,0.39815],[109690.0,0.12652566],[109710.0,0.18512587],[112820.0,0.0101]]]
["bitfinex","BTCUSD",1749592409016,[[109680.0,0.12376055],[109670.0,0.81130517],[109660.0,0.88786234],[109650.0,0.48082308],[109640.0,1.12757874]],[[109690.0,0.002],[109700.0,0.34],[109710.0,0.14984776],[109720.0,0.057823],[109730.0,0.20604789]]]
["bitfinex","BTCUSD",1749592456119,[[109700.0,0.21148458],[109690.0,1.11173691],[109680.0,0.67427603],[109670.0,0.50671557],[109660.0,0.99504603]],[[109710.0,0.03291592],[109720.0,0.35242299],[109730.0,0.07473058],[109740.0,0.05747901],[109760.0,0.01454085]]]
["bitfinex","BTCUSD",1749592496352,[[109710.0,0.09331987],[109700.0,0.10767539],[109690.0,0.24117461],[109680.0,0.234],[109670.0,1.88229218]],[[109720.0,0.0301],[109730.0,0.002],[109740.0,0.37929768],[109750.0,0.10465058],[109760.0,0.14431008]]]
["bitfinex","BTCUSD",1749592550512,[[109720.0,0.11859098],[109710.0,0.11042926],[109700.0,0.76100045],[109690.0,0.41112414],[109680.0,1.1965616]],[[109730.0,0.003],[109740.0,0.11340268],[109750.0,0.089672],[109760.0,0.39058039],[109770.0,0.00675314]]]
["bitfinex","BTCUSD",1749592688643,[[109740.0,0.07277645],[109730.0,0.44596359],[109720.0,0.37478427],[109710.0,1.11470661],[109700.0,1.27454344]],[[109750.0,0.03454497],[109760.0,0.03806272],[109770.0,0.03499205],[109780.0,0.04385501],[109790.0,0.45023971]]]
["bitfinex","BTCUSD",1749592740626,[[109730.0,0.07479098],[109710.0,0.45542422],[109700.0,0.26914554],[109690.0,1.47970661],[109680.0,1.3993916]],[[109740.0,0.1230534],[109750.0,0.00114497],[109760.0,0.05260657],[109770.0,0.37475205],[109780.0,0.15592053]]]
["bitfinex","BTCUSD",1749592786884,[[109740.0,1.99179196],[109730.0,0.86567274],[109720.0,0.82333341],[109710.0,0.21411028],[109700.0,2.3683763]],[[109750.0,0.00015346],[109770.0,0.0349],[109780.0,0.00158934],[109790.0,0.01195012],[109800.0,0.05085184]]]
["bitfinex","BTCUSD",1749592828395,[[109760.0,0.19814363],[109750.0,0.19813308],[109740.0,0.77451833],[109730.0,0.86273058],[109720.0,0.60418738]],[[109770.0,0.03284828],[109780.0,0.00158934],[109790.0,0.01177003],[109800.0,0.38194085],[109810.0,0.06156294]]]
["bitfinex","BTCUSD",1749592864261,[[109770.0,1.86501023],[109760.0,0.47551171],[109750.0,0.51867881],[109740.0,1.07746064],[109730.0,0.25499565]],[[109780.0,0.00074383],[109790.0,0.002],[109800.0,0.0315],[109810.0,0.002],[109870.0,0.06110108]]]
["bitfinex","BTCUSD",1749592937980,[[109830.0,1.03928752],[109820.0,0.57925181],[109810.0,0.94363058],[109800.0,1.0081324],[109790.0,0.51430765]],[[109840.0,0.89487376],[109850.0,0.002],[109860.0,0.0314],[109870.0,0.002],[109880.0,0.11723612]]]
["bitfinex","BTCUSD",1749592968519,[[109870.0,0.0913534],[109860.0,0.225],[109850.0,1.30569993],[109840.0,0.45846859],[109830.0,0.01010489]],[[109880.0,0.016],[109890.0,0.0151],[109900.0,5.01717458],[109910.0,0.15132],[109930.0,0.04382885]]]
["bitfinex","BTCUSD",1749593005036,[[109880.0,0.02784053],[109870.0,0.0161],[109860.0,0.16105205],[109850.0,0.3149124],[109840.0,0.42610774]],[[109890.0,0.4788],[109900.0,4.94977458],[109910.0,0.07833285],[109920.0,0.05328],[109930.0,0.002]]]
["bitfinex","BTCUSD",1749593033649,[[109880.0,0.0156],[109870.0,0.10732147],[109860.0,0.16264298],[109850.0,1.18528435],[109840.0,0.70513519]],[[109890.0,0.48429807],[109900.0,4.9328921],[109910.0,0.11500085],[109920.0,0.00474616],[109930.0,0.12889603]]]
["bitfinex","BTCUSD",1749593064993,[[109850.0,0.0359526],[109840.0,0.07230873],[109830.0,0.14485205],[109820.0,0.7178441],[109810.0,0.52942774]],[[109860.0,0.57883889],[109880.0,0.0254769],[109890.0,0.0261],[109900.0,5.13540022],[113000.0,0.372097]]]
["bitfinex","BTCUSD",1749593091380,[[109840.0,0.09446537],[109830.0,0.07212147],[109820.0,0.54286781],[109810.0,0.09773058],[109800.0,1.01106399]],[[109850.0,0.46688],[109860.0,0.04558464],[109870.0,0.04604085],[109880.0,0.01412423],[109890.0,0.13693934]]]
["bitfinex","BTCUSD",1749593137288,[[109890.0,0.22364494],[109880.0,0.92005257],[109870.0,0.304462],[109860.0,1.29731279],[109850.0,0.40760645]],[[109900.0,4.9329799],[109910.0,0.13728],[109920.0,0.04072905],[109930.0,0.04204],[109940.0,0.38182785]]]
["bitfinex","BTCUSD",1749593183773,[[109980.0,0.54456],[109970.0,0.64144587],[109960.0,0.16529132],[109950.0,0.50226753],[109940.0,0.127499]],[[110010.0,0.04365804],[110020.0,0.047259],[110030.0,0.00206],[110050.0,0.40041849],[110060.0,0.28473394]]]
["bitfinex","BTCUSD",1749593207121,[[110000.0,5.85359531],[109990.0,0.42071],[109980.0,0.35581384],[109970.0,0.60517668],[109960.0,0.93853907]],[[110010.0,0.00142313],[110020.0,0.02],[110030.0,0.02316],[110040.0,0.0217],[110050.0,0.002]]]
["bitfinex","BTCUSD",1749593235809,[[110040.0,0.24398315],[110030.0,0.5145264],[110020.0,0.45006754],[110010.0,0.189287],[110000.0,0.34109044]],[[110050.0,0.0228],[110060.0,0.0216],[110080.0,0.01454085],[110090.0,0.561208],[110100.0,0.11833442]]]
["bitfinex","BTCUSD",1749593259562,[[110040.0,0.05570356],[110030.0,0.07160618],[110020.0,0.16425698],[110010.0,0.0433],[110000.0,0.73590754]],[[110050.0,0.39834085],[110060.0,0.2272334],[110070.0,0.027252],[110080.0,0.1],[110090.0,0.002]]]
["bitfinex","BTCUSD",1749593326921,[[109980.0,0.21001417],[109970.0,1.04934684],[109960.0,0.40693084],[109950.0,0.11040002],[109940.0,0.52137972]],[[109990.0,8.748e-05],[110010.0,0.12808],[110020.0,0.34],[110030.0,0.002],[110040.0,0.10598]]]
["bitfinex","BTCUSD",1749593355944,[[109980.0,0.07051663],[109970.0,0.11194068],[109960.0,0.78620076],[109950.0,1.00463474],[109940.0,0.23656178]],[[109990.0,0.001],[110010.0,0.002],[110020.0,0.3716],[110030.0,0.01119501]]]
["bitfinex","BTCUSD",1749593378677,[[109970.0,0.01884811],[109960.0,0.49145416],[109950.0,0.55253698],[109940.0,1.24412132],[109930.0,0.33135596]],[[109980.0,0.0307],[109990.0,0.01454085],[110000.0,0.2369004],[110010.0,0.38316199],[110020.0,0.05]]]
["bitfinex","BTCUSD",1749593395194,[[110000.0,0.08864941],[109990.0,0.08981773],[109980.0,0.88256363],[109970.0,0.35754],[109960.0,0.45831726]],[[110010.0,0.04802284],[110020.0,0.34],[110030.0,0.12731501],[110040.0,0.03944],[110050.0,0.129261]]]
["bitfinex","BTCUSD",1749593437600,[[109960.0,0.00204736],[109950.0,0.02697558],[109940.0,0.15857285],[109930.0,0.07273058],[109920.0,0.88038897]],[[109970.0,0.60079425],[109980.0,0.0872],[109990.0,0.10454621],[110000.0,0.24284018],[110010.0,0.25653286]]]
["bitfinex","BTCUSD",1749593491415,[[109940.0,0.06829241],[109920.0,0.002],[109910.0,0.10410897],[109900.0,0.36454831],[109890.0,0.64691422]],[[109950.0,0.60247428],[109960.0,0.113999],[109970.0,0.05],[109980.0,0.0181847],[109990.0,0.37907265]]]
["bitfinex","BTCUSD",1749593521200,[[109940.0,0.06554047],[109920.0,0.002],[109910.0,0.08720897],[109900.0,0.09043058],[109890.0,0.38161773]],[[109950.0,0.68767428],[109960.0,0.0954711],[109970.0,0.21114727],[109980.0,0.24534649],[109990.0,0.48350649]]]
["bitfinex","BTCUSD",1749593545757,[[109940.0,0.03153174],[109930.0,0.07190897],[109920.0,0.83976911],[109910.0,0.14029171],[109900.0,0.45321257]],[[109950.0,0.14188088],[109960.0,0.03624],[109970.0,0.002],[109980.0,0.0311],[109990.0,0.12473058]]]
["bitfinex","BTCUSD",1749593578879,[[109960.0,0.002],[109950.0,0.07210579],[109940.0,0.10376232],[109930.0,0.54035304],[109920.0,0.51287572]],[[109970.0,0.56892214],[109980.0,0.058575],[109990.0,0.03808],[110000.0,0.12722718],[110010.0,0.21066974]]]
["bitfinex","BTCUSD",1749593618616,[[109960.0,0.0561763],[109950.0,0.07213401],[109940.0,0.00013174],[109930.0,0.55921738],[109920.0,0.73153058]],[[109970.0,0.47959425],[109980.0,0.03666357],[109990.0,0.12269099],[110000.0,0.36310689],[110010.0,0.25653261]]]
["bitfinex","BTCUSD",1749593653729,[[109900.0,0.01887554],[109880.0,0.1678471],[109870.0,0.05399276],[109860.0,0.43866459],[109850.0,0.54117224]],[[109910.0,0.5738934],[109920.0,0.01454085],[109930.0,0.18219591],[109940.0,0.21732237],[109950.0,0.18390376]]]
["bitfinex","BTCUSD",1749593710941,[[109930.0,0.47954087],[109920.0,0.4566],[109910.0,0.26153606],[109900.0,1.10453881],[109890.0,0.82657066]],[[109940.0,0.00208768],[109950.0,0.002],[109960.0,0.0306],[109970.0,0.002],[109980.0,0.0854107]]]
["bitfinex","BTCUSD",1749593735467,[[109940.0,0.70861766],[109930.0,0.74331686],[109920.0,1.00022238],[109910.0,1.06598009],[109900.0,0.21323587]],[[109950.0,0.03256626],[109970.0,0.002],[109980.0,0.36368454],[109990.0,0.06401863],[110010.0,0.14290941]]]
["bitfinex","BTCUSD",1749593767480,[[109980.0,0.28161614],[109970.0,0.7403682],[109960.0,0.68791805],[109950.0,0.4502208],[109940.0,0.95846952]],[[109990.0,0.00213157],[110000.0,0.0312],[110010.0,0.01123029],[110030.0,0.38345704],[110040.0,0.172022]]]
["bitfinex","BTCUSD",1749593796413,[[109990.0,0.02701619],[109980.0,0.09013245],[109970.0,0.07207635],[109960.0,0.08894071],[109950.0,0.19956158]],[[110000.0,0.59153425],[110010.0,0.01162615],[110020.0,0.16361985],[110030.0,0.21068485],[110040.0,0.21655298]]]
["bitfinex","BTCUSD",1749593820723,[[109960.0,0.03804503],[109950.0,0.05408742],[109940.0,0.16230693],[109930.0,0.10626158],[109920.0,0.80198664]],[[109970.0,0.2315534],[109980.0,0.41621585],[109990.0,0.0772742],[110000.0,0.23181963],[110010.0,0.19294768]]]
["bitfinex","BTCUSD",1749593889098,[[109970.0,0.03609528],[109960.0,0.05413797],[109950.0,0.07228084],[109940.0,0.18019216],[109930.0,0.65035606]],[[109980.0,0.58572566],[109990.0,0.029273],[110000.0,0.05],[110010.0,0.29512784],[110020.0,0.18178573]]]
["bitfinex","BTCUSD",1749593921187,[[109960.0,0.07528084],[109950.0,0.10626158],[109940.0,0.08894357],[109930.0,0.43445606],[109920.0,0.73169654]],[[109970.0,0.44382203],[109980.0,0.10869141],[109990.0,0.07757385],[110000.0,0.05],[110010.0,0.279305]]]
["bitfinex","BTCUSD",1749593961334,[[109960.0,0.00636012],[109940.0,0.16220204],[109930.0,0.10606158],[109920.0,0.49258664],[109910.0,0.96720588]],[[109970.0,0.64185961],[109980.0,0.03365141],[109990.0,0.07927395],[110000.0,0.23182144],[110010.0,0.2563254]]]
["bitfinex","BTCUSD",1749593981874,[[109960.0,0.07690065],[109950.0,0.08757146],[109940.0,0.16469216],[109930.0,0.12605606],[109920.0,1.04156367]],[[109970.0,0.58278261],[109980.0,0.07592541],[109990.0,0.0182],[110000.0,0.1],[110010.0,0.04750306]]]
["bitfinex","BTCUSD",1749594008367,[[109960.0,0.09675659],[109940.0,0.09027146],[109930.0,0.10536158],[109920.0,0.30798664],[109910.0,0.85921364]],[[109970.0,0.64172061],[109980.0,0.00013141],[109990.0,0.12144544],[110000.0,0.23181848],[110010.0,0.22018982]]]
["bitfinex","BTCUSD",1749594081213,[[109920.0,0.03344819],[109900.0,0.14700204],[109890.0,0.225],[109880.0,0.39969216],[109870.0,0.42605606]],[[109930.0,0.11677216],[109950.0,0.0476],[109960.0,0.1333],[109970.0,0.09316467],[109980.0,0.20003597]]]
["bitfinex","BTCUSD",1749594114612,[[109920.0,0.00604819],[109900.0,0.09093058],[109890.0,0.08797146],[109880.0,1.11645209],[109870.0,0.34324254]],[[109930.0,0.50507925],[109940.0,0.10632],[109950.0,0.0089013],[109960.0,0.27748106],[109970.0,0.2158342]]]
["bitfinex","BTCUSD",1749594140556,[[109920.0,0.03774819],[109910.0,0.07227146],[109900.0,0.16469216],[109890.0,0.57601599],[109880.0,0.61589058]],[[109930.0,0.44612],[109940.0,0.074844],[109950.0,0.03864215],[109970.0,0.11124318],[109980.0,0.89416715]]]
["bitfinex","BTCUSD",1749594178113,[[109920.0,0.00604819],[109900.0,0.16280204],[109890.0,0.0152],[109880.0,1.14145209],[109870.0,0.44125661]],[[109930.0,0.6426785],[109950.0,0.0089013],[109960.0,0.02293187],[109970.0,0.47420398],[109980.0,0.7343358]]]
["bitfinex","BTCUSD",1749594204524,[[109880.0,0.013],[109870.0,0.06320755],[109860.0,0.15970848],[109850.0,0.09867651],[109840.0,0.36502708]],[[109890.0,0.56738151],[109900.0,0.01454085],[109910.0,0.12435518],[109920.0,0.28669715],[109930.0,0.18393855]]]
["bitfinex","BTCUSD",1749594239862,[[109840.0,0.01943375],[109830.0,0.10896218],[109820.0,0.18114894],[109800.0,0.08089829],[109790.0,0.61300888]],[[109850.0,0.65680979],[109860.0,0.016],[109870.0,0.14105513],[109880.0,0.18201761],[109890.0,0.30680653]]]
["bitfinex","BTCUSD",1749594307382,[[109840.0,0.06086444],[109830.0,0.06666667],[109820.0,0.1054889],[109810.0,0.85484895],[109800.0,0.69949532]],[[109850.0,0.22623425],[109860.0,0.38734],[109870.0,0.00900668],[109880.0,0.03639817],[109890.0,0.26604474]]]
["bitfinex","BTCUSD",1749594330846,[[109840.0,0.12850085],[109830.0,0.13939725],[109820.0,0.12844572],[109810.0,1.44639666],[109800.0,0.69844634]],[[109850.0,0.34],[109860.0,0.10508],[109870.0,0.05682668],[109880.0,0.05724085],[109890.0,0.002]]]
["bitfinex","BTCUSD",1749594367515,[[109850.0,0.0152],[109840.0,0.1112215],[109830.0,0.16304895],[109820.0,0.60900622],[109810.0,0.66584297]],[[109860.0,0.34],[109870.0,0.09886968],[109890.0,0.002],[109900.0,0.0272967],[109910.0,0.41138208]]]
["bitfinex","BTCUSD",1749594399352,[[109880.0,0.15004108],[109870.0,0.46744895],[109860.0,0.38542854],[109850.0,0.45234287],[109840.0,0.25754047]],[[109890.0,0.002],[109900.0,0.34],[109910.0,0.1064],[109920.0,0.089846],[109930.0,0.01654085]]]
["bitfinex","BTCUSD",1749594432264,[[109880.0,0.09060213],[109870.0,0.07241825],[109860.0,0.0164],[109850.0,0.17804895],[109840.0,0.91669154]],[[109890.0,0.58369425],[109900.0,0.027292],[109910.0,0.01119044],[109920.0,0.07217695],[109930.0,0.0883857]]]
["bitfinex","BTCUSD",1749594512104,[[109880.0,0.07637961],[109870.0,0.1169558],[109860.0,0.4496816],[109850.0,0.83525973],[109840.0,0.55763674]],[[109890.0,0.3739],[109900.0,0.10352],[109910.0,0.06912144],[109920.0,0.04171623],[109930.0,0.08382661]]]
["bitfinex","BTCUSD",1749594556358,[[109880.0,0.07637961],[109870.0,0.12191837],[109860.0,0.1269282],[109850.0,0.92689147],[109840.0,0.63263674]],[[109890.0,0.342],[109900.0,0.13504],[109910.0,0.08330129],[109920.0,0.02717538],[109930.0,0.03403362]]]
["bitfinex","BTCUSD",1749594600864,[[109880.0,0.00386741],[109870.0,0.07237961],[109860.0,0.12210085],[109850.0,0.1991763],[109840.0,1.04721237]],[[109890.0,0.61165425],[109910.0,0.03848444],[109920.0,0.0453691],[109930.0,0.30687306],[109940.0,0.3269752]]]
["bitfinex","BTCUSD",1749594632886,[[109870.0,0.07639461],[109860.0,0.14846111],[109850.0,0.09773058],[109840.0,0.70576572],[109830.0,0.85743326]],[[109880.0,0.34],[109890.0,0.1044],[109900.0,0.090052],[109910.0,0.02573129],[109920.0,0.07266034]]]
["bitfinex","BTCUSD",1749594659992,[[109880.0,0.39892142],[109870.0,0.21739837],[109860.0,0.95406212],[109850.0,0.848186],[109840.0,0.22693759]],[[109890.0,0.002],[109900.0,0.34],[109910.0,0.11331044],[109920.0,0.11672138],[109930.0,0.002]]]
["bitfinex","BTCUSD",1749594729319,[[109900.0,1.05315048],[109890.0,0.65245134],[109880.0,0.7959],[109870.0,0.28509379],[109860.0,0.56360458]],[[109910.0,0.00204813],[109930.0,0.002],[109940.0,0.04061986],[109950.0,0.3744],[109960.0,0.17584915]]]
["bitfinex","BTCUSD",1749594762314,[[109900.0,0.03546752],[109880.0,0.07227211],[109870.0,0.16303456],[109860.0,1.12405139],[109850.0,0.46453058]],[[109910.0,0.03354813],[109920.0,0.165006],[109930.0,0.342],[109940.0,0.06003422],[109950.0,0.25663927]]]
["bitfinex","BTCUSD",1749594788370,[[109840.0,0.00348248],[109830.0,0.06666667],[109820.0,0.002],[109810.0,0.07273058],[109800.0,0.80521571]],[[109850.0,0.29997925],[109860.0,0.34],[109870.0,0.00910108],[109880.0,0.20476734],[109890.0,0.28400379]]]
["bitfinex","BTCUSD",1749594831764,[[109860.0,0.10292266],[109850.0,0.09030398],[109840.0,0.52578248],[109830.0,0.50293182],[109820.0,0.51779285]],[[109870.0,0.0324],[109890.0,0.4971909],[109900.0,0.05764742],[109910.0,0.02929397],[109920.0,0.23195362]]]
["bitfinex","BTCUSD",1749594841642,[[109860.0,0.12630027],[109850.0,0.09030398],[109840.0,0.65234372],[109830.0,0.37637058],[109820.0,1.09948472]],[[109870.0,0.0324],[109890.0,0.4971909],[109900.0,0.05764742],[109910.0,0.02929414],[109920.0,0.23195362]]]
["bitfinex","BTCUSD",1749594873468,[[109850.0,0.0709237],[109840.0,0.09055459],[109830.0,0.551046],[109820.0,0.52964],[109810.0,0.70018192]],[[109860.0,0.44157062],[109870.0,0.0273],[109880.0,0.06126],[109890.0,0.02569147],[109900.0,0.05406313]]]
["bitfinex","BTCUSD",1749594943016,[[109800.0,0.04267035],[109780.0,0.012],[109770.0,0.07273058],[109760.0,0.10517211],[109750.0,0.55739456]],[[109810.0,0.62752836],[109820.0,0.20032755],[109830.0,0.24139425],[109840.0,0.38959811],[109850.0,0.2203509]]]
["bitfinex","BTCUSD",1749594967317,[[109800.0,0.04366983],[109790.0,0.07273058],[109780.0,0.11627211],[109770.0,0.16303456],[109760.0,1.23484173]],[[109810.0,0.61511633],[109820.0,0.02988],[109830.0,0.01404098],[109840.0,0.045849],[109850.0,0.31128045]]]
["bitfinex","BTCUSD",1749594999311,[[109800.0,0.07304872],[109790.0,0.0990183],[109780.0,0.92150398],[109770.0,0.65018192],[109760.0,0.45114616]],[[109810.0,0.00104808],[109820.0,0.44244],[109830.0,0.08274603],[109840.0,0.02984],[109850.0,0.01584937]]]
["bitfinex","BTCUSD",1749595027296,[[109800.0,0.04266734],[109790.0,0.05441108],[109780.0,0.13135668],[109770.0,0.10543058],[109760.0,0.0926519]],[[109810.0,0.60847633],[109820.0,0.03890514],[109830.0,0.23255942],[109840.0,0.30911849],[109850.0,0.34340543]]]
["bitfinex","BTCUSD",1749595070801,[[109800.0,0.82070966],[109790.0,0.23959614],[109780.0,0.83565663],[109770.0,1.37473657],[109760.0,0.33342495]],[[109810.0,3.78e-06],[109820.0,0.0311],[109840.0,0.37623248],[109850.0,0.13388],[109860.0,0.02364259]]]
["bitfinex","BTCUSD",1749595128827,[[109810.0,0.08962153],[109800.0,0.09955972],[109790.0,0.26018007],[109780.0,0.59546667],[109770.0,0.91450496]],[[109820.0,0.04904085],[109830.0,0.367308],[109840.0,0.06517545],[109850.0,0.11270265],[109860.0,0.21846024]]]
["bitfinex","BTCUSD",1749595169703,[[109800.0,0.00878824],[109790.0,0.054489],[109780.0,0.08460545],[109770.0,0.20611058],[109760.0,0.29277148]],[[109810.0,0.57737425],[109820.0,0.04952528],[109830.0,0.24328109],[109840.0,0.26781928],[109850.0,0.23406713]]]
["bitfinex","BTCUSD",1749595198584,[[109740.0,0.03889498],[109730.0,0.0165],[109720.0,0.00220497],[109710.0,0.10116],[109700.0,0.63913603]],[[109750.0,0.55633605],[109760.0,0.05633],[109770.0,0.10613058],[109780.0,0.00910846],[109790.0,0.83342262]]]
["bitfinex","BTCUSD",1749595227585,[[109720.0,0.1364048],[109710.0,0.45068007],[109700.0,0.95469684],[109690.0,0.0665094],[109680.0,1.3252569]],[[109730.0,0.33112299],[109740.0,0.11654],[109750.0,0.15967605],[109760.0,0.05492999],[109770.0,0.07473058]]]
["bitfinex","BTCUSD",1749595250767,[[109720.0,0.69723624],[109710.0,0.81142674],[109700.0,0.30337738],[109690.0,0.52305236],[109680.0,1.10957542]],[[109730.0,0.33112299],[109740.0,0.10084],[109750.0,0.0419818],[109760.0,0.08384799],[109770.0,0.08927143]]]
["bitfinex","BTCUSD",1749595315232,[[109720.0,0.10928086],[109700.0,0.002],[109690.0,0.0165094],[109680.0,0.18919518],[109670.0,0.48305148]],[[109730.0,0.60927025],[109740.0,0.04690381],[109750.0,0.31421152],[109760.0,0.2645695],[109770.0,0.81977817]]]
["bitfinex","BTCUSD",1749595341332,[[109700.0,0.00508794],[109690.0,0.0165094],[109680.0,0.11607485],[109670.0,0.09084356],[109660.0,1.24629425]],[[109710.0,0.26641425],[109720.0,0.367341],[109730.0,0.07273058],[109740.0,0.02733633],[109750.0,0.36621244]]]
["bitfinex","BTCUSD",1749595388364,[[109700.0,0.11122691],[109690.0,0.0325094],[109680.0,0.5549173],[109670.0,0.74402099],[109660.0,0.80210424]],[[109710.0,0.44],[109720.0,0.027337],[109730.0,0.07442085],[109750.0,0.0839783],[109760.0,0.17785257]]]
["bitfinex","BTCUSD",1749595418607,[[109700.0,0.02012485],[109690.0,0.06336678],[109680.0,0.012],[109670.0,0.0315],[109660.0,0.07467485]],[[109710.0,0.63969625],[109720.0,0.03645533],[109730.0,0.35499734],[109740.0,0.25053996],[109750.0,1.03371424]]]
["bitfinex","BTCUSD",1749595445588,[[109700.0,0.02012279],[109690.0,0.06336678],[109680.0,0.0445],[109670.0,0.36447485],[109660.0,0.39248356]],[[109710.0,0.58399425],[109720.0,0.055577],[109730.0,0.10918218],[109740.0,0.1870044],[109750.0,0.89264683]]]
["bitfinex","BTCUSD",1749595479463,[[109700.0,0.02014753],[109690.0,0.06336678],[109680.0,0.08467485],[109670.0,0.10604356],[109660.0,0.6938]],[[109710.0,0.58263425],[109720.0,0.03707352],[109730.0,0.28234187],[109740.0,0.23700417],[109750.0,0.94698785]]]
["bitfinex","BTCUSD",1749595560310,[[109700.0,0.09281812],[109690.0,0.18551034],[109680.0,0.53438099],[109670.0,0.67947477],[109660.0,0.9108249]],[[109710.0,0.006],[109720.0,0.47098],[109730.0,0.06971685],[109750.0,0.12042318],[109760.0,0.35091367]]]
["bitfinex","BTCUSD",1749595585904,[[109660.0,0.03360115],[109650.0,0.0158],[109640.0,0.002],[109630.0,0.2],[109620.0,0.35499093]],[[109670.0,0.45272194],[109680.0,0.0317],[109690.0,0.0276],[109700.0,0.03199119],[109710.0,0.10207364]]]
["bitfinex","BTCUSD",1749595621585,[[109650.0,0.00548343],[109640.0,0.0341],[109630.0,0.22606099],[109620.0,1.00581886],[109610.0,0.27756713]],[[109660.0,0.10333058],[109670.0,0.001],[109690.0,0.09841785],[109700.0,0.2180194],[109710.0,0.30310156]]]
["bitfinex","BTCUSD",1749595648946,[[109650.0,0.02254251],[109640.0,0.30881197],[109630.0,0.74761545],[109620.0,0.002],[109610.0,0.55668713]],[[109660.0,0.0323],[109680.0,0.34],[109690.0,0.15336585],[109700.0,0.22306085],[109710.0,0.10207405]]]
["bitfinex","BTCUSD",1749595724091,[[109670.0,0.57724537],[109660.0,0.37908099],[109650.0,0.73016484],[109640.0,0.26116713],[109630.0,0.88928445]],[[109680.0,0.034],[109690.0,0.002],[109700.0,0.37718895],[109710.0,0.24277043],[109720.0,0.00475334]]]
["bitfinex","BTCUSD",1749595817108,[[109660.0,0.07583063],[109650.0,0.00048343],[109640.0,0.09302674],[109630.0,0.75370099],[109620.0,0.22529028]],[[109670.0,0.0315],[109680.0,0.34],[109690.0,0.20047658],[109700.0,0.0790898],[109710.0,0.10682715]]]
["bitfinex","BTCUSD",1749595847388,[[109640.0,0.02104391],[109630.0,0.07283063],[109620.0,0.42370674],[109610.0,0.62338099],[109600.0,0.48366431]],[[109650.0,0.4688581],[109660.0,0.10637645],[109670.0,0.027352],[109690.0,0.14322848],[109700.0,0.31950472]]]
["bitfinex","BTCUSD",1749595886407,[[109640.0,0.09391355],[109620.0,0.12402674],[109610.0,0.73563549],[109600.0,0.26120851],[109590.0,0.53396713]],[[109650.0,0.46788448],[109660.0,0.10637645],[109670.0,0.02712],[109680.0,0.03646776],[109690.0,0.28916584]]]
["bitfinex","BTCUSD",1749595913443,[[109620.0,0.003],[109600.0,0.00228182],[109590.0,0.0518],[109580.0,0.51953614],[109570.0,0.58041068]],[[109630.0,0.61659027],[109640.0,0.02736],[109650.0,0.04087609],[109660.0,0.25110216],[109670.0,0.30709722]]]
["bitfinex","BTCUSD",1749595947872,[[109520.0,0.03388399],[109510.0,0.2],[109500.0,0.396],[109490.0,0.3568244],[109480.0,0.06]],[[109530.0,0.001],[109540.0,0.0978],[109550.0,0.09965058],[109560.0,0.38644085],[109570.0,0.12923223]]]
["bitfinex","BTCUSD",1749596019661,[[109540.0,0.05349575],[109530.0,0.787355],[109520.0,0.70562517],[109510.0,0.325],[109500.0,0.71452818]],[[109560.0,0.38248243],[109570.0,0.22633423],[109580.0,0.01454085],[109590.0,0.07473058],[109610.0,0.80616964]]]
["bitfinex","BTCUSD",1749596044207,[[109600.0,1.49926615],[109590.0,1.22964417],[109580.0,0.34292352],[109570.0,0.78553356],[109560.0,0.89790993]],[[109610.0,0.00211813],[109630.0,0.002],[109650.0,0.13193058],[109660.0,0.35454085],[109680.0,0.12291727]]]
["bitfinex","BTCUSD",1749596079561,[[109640.0,0.6125534],[109630.0,0.43481701],[109620.0,0.22056973],[109610.0,0.91893106],[109600.0,1.12056162]],[[109650.0,0.00062653],[109660.0,0.0155],[109670.0,0.002],[109680.0,0.00923219],[109690.0,0.07473058]]]
["bitfinex","BTCUSD",1749596137610,[[109660.0,0.61595908],[109650.0,0.37015601],[109640.0,0.70438007],[109630.0,1.11607108],[109620.0,1.1362088]],[[109670.0,0.00267682],[109680.0,0.0315],[109690.0,0.01090463],[109700.0,0.09941058],[109710.0,0.369339]]]
["bitfinex","BTCUSD",1749596170923,[[109680.0,1.05482248],[109670.0,0.525],[109660.0,0.6094492],[109650.0,0.80192103],[109640.0,0.22089631]],[[109690.0,0.00049199],[109710.0,0.002],[109730.0,0.06907363],[109740.0,0.08727143],[109750.0,0.369332]]]
["bitfinex","BTCUSD",1749596205235,[[109660.0,0.004],[109650.0,0.2],[109640.0,0.58910266],[109630.0,0.3291846],[109620.0,1.14672307]],[[109670.0,0.0322],[109690.0,0.60587407],[109700.0,0.07273058],[109710.0,0.03845719],[109720.0,0.11393996]]]
["bitfinex","BTCUSD",1749596301183,[[109650.0,0.0174],[109640.0,0.01818343],[109630.0,0.09090266],[109620.0,0.12926372],[109610.0,0.98527315]],[[109660.0,0.54337425],[109670.0,0.084451],[109690.0,0.06592893],[109700.0,0.30504616],[109710.0,0.42050972]]]
["bitfinex","BTCUSD",1749596357360,[[109660.0,0.0319],[109650.0,0.16414738],[109640.0,0.29438609],[109630.0,0.70176344],[109620.0,1.30312472]],[[109670.0,0.34],[109680.0,0.12336],[109690.0,0.08542141],[109700.0,0.10007558],[109710.0,0.01586913]]]
["bitfinex","BTCUSD",1749596403005,[[109640.0,0.21703949],[109630.0,0.90172344],[109620.0,0.95077972],[109610.0,0.25680532],[109600.0,0.83859463]],[[109650.0,0.34],[109670.0,0.09688],[109680.0,0.15631943],[109690.0,0.05448056],[109710.0,0.51072863]]]
["bitfinex","BTCUSD",1749596437848,[[109640.0,0.00248343],[109630.0,0.48871782],[109620.0,0.40450266],[109610.0,0.22410372],[109600.0,0.89328253]],[[109650.0,0.46239425],[109660.0,0.11274],[109670.0,0.02735],[109680.0,0.08184726],[109690.0,0.14232934]]]
["bitfinex","BTCUSD",1749596472348,[[109640.0,0.08816869],[109630.0,0.1071476],[109620.0,0.52926372],[109610.0,0.027348],[109600.0,0.64763043]],[[109650.0,0.35454085],[109660.0,0.0913534],[109670.0,0.20629058],[109680.0,0.027347],[109690.0,0.0922496]]]
["bitfinex","BTCUSD",1749596557696,[[109660.0,1.17581712],[109650.0,0.74916352],[109640.0,0.58719537],[109630.0,0.63359352],[109620.0,1.39467433]],[[109670.0,0.002],[109690.0,0.002],[109700.0,0.34934571],[109710.0,0.07344085],[109720.0,0.10006858]]]
["bitfinex","BTCUSD",1749596583483,[[109680.0,0.78256092],[109670.0,0.14514707],[109660.0,1.5026],[109650.0,0.18180532],[109640.0,0.24727235]],[[109690.0,0.03416593],[109710.0,0.002],[109720.0,0.07273058],[109730.0,0.35110486],[109750.0,0.05669282]]]
["bitfinex","BTCUSD",1749596618142,[[109680.0,0.8249334],[109670.0,0.49634494],[109660.0,0.60645059],[109650.0,0.17785058],[109640.0,0.96516775]],[[109690.0,0.002],[109710.0,0.400437],[109720.0,0.08727143],[109730.0,0.45326486],[109750.0,0.04758146]]]
["bitfinex","BTCUSD",1749596646365,[[109700.0,1.46892503],[109690.0,0.525],[109680.0,1.02440884],[109670.0,0.81044281],[109660.0,0.47442943]],[[109710.0,0.002],[109730.0,0.002],[109740.0,0.07273058],[109750.0,0.3735],[109760.0,0.11453564]]]
["bitfinex","BTCUSD",1749596676896,[[109740.0,0.425],[109730.0,0.025],[109720.0,2.35870692],[109710.0,0.97874884],[109700.0,0.32395241]],[[109750.0,0.002],[109760.0,0.0318],[109770.0,0.002],[109780.0,0.00898959],[109800.0,0.12557143]]]
["bitfinex","BTCUSD",1749596727193,[[109760.0,1.41490071],[109750.0,0.52154352],[109740.0,1.02507343],[109730.0,0.56783058],[109720.0,0.47096077]],[[109770.0,0.00191446],[109780.0,0.0165],[109790.0,0.0176],[109800.0,0.021],[109810.0,0.002]]]
["bitfinex","BTCUSD",1749596782429,[[109760.0,1.0381534],[109750.0,0.42335439],[109740.0,1.05875265],[109730.0,0.10004558],[109720.0,0.73324387]],[[109770.0,0.00191446],[109780.0,0.0309],[109790.0,0.002],[109800.0,0.028314],[109810.0,0.002]]]
["bitfinex","BTCUSD",1749596819399,[[109700.0,0.022],[109680.0,0.433],[109670.0,0.36893058],[109660.0,0.67960352],[109650.0,0.29941058]],[[109710.0,0.39304085],[109720.0,0.124699],[109730.0,0.02668],[109740.0,0.13223468],[109750.0,0.22922325]]]
["bitfinex","BTCUSD",1749596844728,[[109700.0,0.022],[109690.0,0.031],[109680.0,0.002],[109670.0,0.92553603],[109660.0,0.45460352]],[[109710.0,0.44336],[109720.0,0.0151],[109730.0,0.08395785],[109740.0,0.00489851],[109750.0,0.67393472]]]
["bitfinex","BTCUSD",1749596877364,[[109640.0,0.01942995],[109620.0,0.07473058],[109610.0,0.43005295],[109600.0,0.57409058],[109590.0,0.84888094]],[[109650.0,0.57693425],[109660.0,0.043155],[109670.0,0.07543825],[109680.0,0.04122446],[109690.0,0.33489844]]]
["bitfinex","BTCUSD",1749596907225,[[109620.0,0.00214494],[109600.0,0.0356],[109590.0,0.07268032],[109580.0,0.49473058],[109570.0,0.30518957]],[[109630.0,0.58148261],[109640.0,0.27365485],[109650.0,0.27375268],[109660.0,0.27821318],[109670.0,0.78385557]]]
["bitfinex","BTCUSD",1749596962941,[[109560.0,0.4319],[109540.0,0.00204831],[109530.0,0.90824054],[109520.0,0.39645187],[109510.0,0.46894281]],[[109570.0,0.38405671],[109580.0,0.130814],[109590.0,0.04670085],[109600.0,0.08661112],[109610.0,0.27095716]]]
["bitfinex","BTCUSD",1749596994318,[[109540.0,0.08956772],[109530.0,0.07254373],[109520.0,0.09293187],[109510.0,1.09709542],[109500.0,0.07473058]],[[109550.0,0.46058085],[109560.0,0.06197612],[109570.0,0.1029479],[109580.0,0.16640599],[109590.0,0.81144908]]]
["bitfinex","BTCUSD",1749597008124,[[109540.0,0.10443968],[109530.0,0.07254373],[109520.0,0.49293187],[109510.0,0.12730462],[109500.0,0.81424494]],[[109550.0,0.14723985],[109560.0,0.03459712],[109570.0,0.4090479],[109580.0,0.18185574],[109590.0,0.70237338]]]
["bitfinex","BTCUSD",1749597044989,[[109580.0,0.08688943],[109570.0,0.0727215],[109560.0,0.402],[109550.0,0.99921017],[109540.0,0.2020352]],[[109590.0,0.338],[109600.0,0.11012403],[109610.0,0.058286],[109620.0,0.09202855],[109630.0,0.10094193]]]
["bitfinex","BTCUSD",1749597076693,[[109560.0,0.002],[109540.0,0.002],[109530.0,0.08474112],[109520.0,0.54745208],[109450.0,0.48270253]],[[109570.0,0.60189597],[109580.0,0.06825091],[109590.0,0.1825466],[109600.0,0.29153422],[109610.0,0.25225719]]]
["bitfinex","BTCUSD",1749597135084,[[109600.0,0.006],[109590.0,0.4156],[109580.0,0.11604506],[109570.0,1.19873535],[109560.0,0.5703552]],[[109610.0,0.00036996],[109620.0,0.37114085],[109630.0,0.19919638],[109640.0,0.04567149],[109650.0,0.35272934]]]
["bitfinex","BTCUSD",1749597169708,[[109600.0,1.65967622],[109590.0,0.16693579],[109580.0,0.49524506],[109570.0,0.61209674],[109560.0,1.11821051]],[[109610.0,0.00136996],[109630.0,0.10743058],[109650.0,0.07473058],[109660.0,0.39155788],[109670.0,0.13461011]]]
["bitfinex","BTCUSD",1749597204820,[[109580.0,0.03284506],[109570.0,0.07267879],[109560.0,0.54547594],[109550.0,0.25094462],[109540.0,0.78000019]],[[109590.0,0.34],[109600.0,0.142107],[109610.0,0.09548083],[109630.0,0.67435142],[109640.0,0.02736118]]]
["bitfinex","BTCUSD",1749597230336,[[109590.0,0.0155],[109580.0,0.4166],[109570.0,0.09864],[109560.0,1.17571622],[109550.0,0.027363]],[[109610.0,0.18130083],[109620.0,0.394763],[109630.0,0.07473058],[109640.0,0.12299884],[112780.0,0.0366871]]]
["bitfinex","BTCUSD",1749597271942,[[109600.0,0.10431661],[109590.0,1.04688726],[109580.0,0.56147055],[109560.0,1.08250888],[109550.0,0.91034095]],[[109610.0,0.0004183],[109620.0,0.02385789],[109630.0,0.07473058],[109640.0,0.17701872],[109660.0,0.11812]]]
["bitfinex","BTCUSD",1749597334617,[[109620.0,0.73458],[109610.0,1.0757079],[109600.0,0.19082091],[109590.0,0.88214722],[109580.0,0.83320299]],[[109630.0,5.651e-05],[109650.0,0.10643058],[109660.0,0.35454085],[109670.0,0.08383405],[109690.0,0.32044776]]]
["bitfinex","BTCUSD",1749597375505,[[109640.0,0.58905312],[109620.0,1.3071786],[109610.0,0.027349],[109600.0,0.68287563],[109570.0,0.63696496]],[[109650.0,0.00504833],[109660.0,0.0324],[109670.0,0.01100698],[109680.0,0.39188785],[109690.0,0.12918974]]]
["bitfinex","BTCUSD",1749597431978,[[109630.0,0.47281643],[109620.0,0.1908377],[109610.0,0.0313],[109600.0,1.3598607],[109590.0,0.6614095]],[[109640.0,0.04634085],[109660.0,0.0321103],[109670.0,0.44905053],[109680.0,0.18712237],[109700.0,0.74554848]]]
["bitfinex","BTCUSD",1749597458392,[[109630.0,0.58202742],[109620.0,0.27473058],[109610.0,0.55232169],[109600.0,0.28373194],[109590.0,1.7780665]],[[109640.0,0.003],[109670.0,0.04267053],[109680.0,0.08273058],[109690.0,0.02925916],[109700.0,0.66323058]]]
["bitfinex","BTCUSD",1749597487018,[[109670.0,0.001],[109660.0,0.002],[109650.0,0.95026742],[109640.0,0.47473058],[109630.0,0.39225102]],[[109690.0,0.04534085],[109700.0,0.39442159],[109710.0,0.17241871],[109720.0,0.05475422],[109730.0,0.17940532]]]
["bitfinex","BTCUSD",1749597516844,[[109660.0,0.002],[109650.0,0.09263965],[109640.0,0.6224188],[109630.0,0.62225432],[109620.0,0.28377505]],[[109680.0,0.38904085],[109700.0,0.17947501],[109710.0,0.09304725],[109720.0,0.10532831],[109730.0,0.30699723]]]
["bitfinex","BTCUSD",1749597574373,[[109640.0,0.002],[109630.0,0.0312],[109620.0,0.002],[109610.0,0.07263965],[109600.0,0.4920388]],[[109650.0,0.47626085],[109660.0,0.1107442],[109670.0,0.14992553],[109680.0,0.24146641],[109690.0,0.30706276]]]
["bitfinex","BTCUSD",1749597629574,[[109640.0,0.002],[109630.0,0.0156],[109620.0,0.0178],[109610.0,0.47263965],[109600.0,0.002]],[[109650.0,0.55681819],[109660.0,0.09706177],[109670.0,0.31432119],[109680.0,0.27666391],[109690.0,0.5749812]]]
["bitfinex","BTCUSD",1749597650370,[[109620.0,0.0173],[109610.0,0.015],[109600.0,0.002],[109590.0,0.47263965],[109580.0,0.1120388]],[[109630.0,0.51334168],[109640.0,0.07736052],[109650.0,0.31325278],[109660.0,0.21057016],[109670.0,0.4548593]]]
["bitfinex","BTCUSD",1749597680676,[[109540.0,0.03304834],[109520.0,0.002],[109510.0,0.48276855],[109500.0,0.55247993],[109490.0,0.49036292]],[[109550.0,0.45230085],[109560.0,0.06013127],[109570.0,0.11167002],[109580.0,0.28251553],[109590.0,0.8049682]]]
["bitfinex","BTCUSD",1749597713503,[[109580.0,0.03164834],[109560.0,0.52535958],[109550.0,0.6962],[109540.0,0.0920388],[109530.0,0.75369557]],[[109590.0,0.08203832],[109610.0,0.513585],[109620.0,0.077366],[109630.0,0.14271602],[109640.0,0.23241584]]]
["bitfinex","BTCUSD",1749597783632,[[109580.0,1.5302416],[109570.0,0.475],[109560.0,0.95322522],[109550.0,0.46535509],[109540.0,0.31129608]],[[109590.0,0.00013298],[109610.0,0.002],[109630.0,0.11208893],[109650.0,0.10153058],[109680.0,0.02735113]]]
["bitfinex","BTCUSD",1749597819080,[[109590.0,0.58552315],[109580.0,0.29268496],[109570.0,0.23832068],[109560.0,0.61736666],[109550.0,0.28482287]],[[109610.0,0.0314],[109620.0,0.04969028],[109630.0,0.50613227],[109640.0,0.04134085],[109650.0,0.22704805]]]
["bitfinex","BTCUSD",1749597856803,[[109610.0,0.07288173],[109600.0,0.4],[109590.0,0.22061458],[109580.0,0.32953241],[109570.0,0.51872068]],[[109620.0,0.05539996],[109630.0,0.47168633],[109640.0,0.04134085],[109650.0,0.08384984],[109660.0,0.30973893]]]
["bitfinex","BTCUSD",1749597893804,[[109610.0,0.6198334],[109600.0,1.07650176],[109590.0,0.21923835],[109580.0,0.33191974],[109570.0,1.051995]],[[109620.0,0.00042793],[109630.0,0.79481764],[109640.0,0.01918476],[109650.0,0.59061136],[109660.0,0.13874085]]]
["bitfinex","BTCUSD",1749597929001,[[109640.0,2.5290636],[109630.0,0.72890598],[109620.0,0.7765213],[109610.0,0.43755312],[109600.0,0.3072121]],[[109650.0,0.00015137],[109670.0,0.002],[109680.0,0.45276935],[109690.0,0.44633058],[109700.0,0.02237653]]]
["bitfinex","BTCUSD",1749598015092,[[109660.0,0.91088703],[109650.0,0.62340567],[109640.0,0.04095982],[109630.0,0.7603421],[109620.0,1.26838972]],[[109670.0,0.45875861],[109680.0,0.46877512],[109690.0,0.0172],[109700.0,0.11747664],[109710.0,0.9209467]]]
["bitfinex","BTCUSD",1749598060190,[[109640.0,0.00248349],[109630.0,0.47283188],[109620.0,0.19003238],[109610.0,0.75438],[109600.0,0.20220292]],[[109650.0,1.04860278],[109660.0,0.02781419],[109670.0,0.44008158],[109680.0,0.53484692],[109690.0,0.31617933]]]
["bitfinex","BTCUSD",1749598094259,[[109650.0,1.1158734],[109640.0,0.74563065],[109630.0,0.24026476],[109620.0,0.58111414],[109610.0,1.01829837]],[[109660.0,0.001],[109670.0,0.79260256],[109680.0,0.01347088],[109690.0,0.17640648],[109700.0,0.084682]]]
["bitfinex","BTCUSD",1749598133257,[[109650.0,0.94627584],[109640.0,0.95128605],[109630.0,0.19459152],[109620.0,0.63330556],[109610.0,1.02262513]],[[109660.0,0.0002367],[109670.0,0.45260256],[109680.0,0.0303],[109690.0,0.41948648],[109700.0,0.150462]]]
["bitfinex","BTCUSD",1749598191510,[[109680.0,0.1878734],[109670.0,0.75595217],[109660.0,0.13980688],[109650.0,0.24563005],[109640.0,0.65541795]],[[109690.0,0.47265969],[109700.0,0.46871137],[109710.0,0.43185467],[109720.0,0.47835137],[109730.0,0.11660743]]]
["bitfinex","BTCUSD",1749598260330,[[109760.0,1.49770014],[109750.0,0.28418176],[109740.0,1.60658117],[109730.0,0.2004903],[109720.0,0.64262433]],[[109770.0,0.0004863],[109780.0,0.01],[109790.0,0.0400582],[109800.0,0.001],[109810.0,0.07948124]]]
["bitfinex","BTCUSD",1749598295040,[[109780.0,0.46156034],[109770.0,0.29017124],[109760.0,0.55415148],[109750.0,0.86911774],[109740.0,0.85124025]],[[109790.0,0.46780674],[109820.0,0.16408398],[109830.0,0.84771475],[109840.0,0.08727143],[109860.0,0.69516283]]]
["bitfinex","BTCUSD",1749598332158,[[109820.0,0.07242864],[109810.0,0.67753948],[109800.0,0.99375666],[109790.0,0.3124],[109780.0,0.54729756]],[[109830.0,0.48379888],[109840.0,0.00474923],[109850.0,0.125304],[109860.0,0.84282943],[109880.0,0.13736109]]]
["bitfinex","BTCUSD",1749598364189,[[109820.0,0.94518426],[109810.0,0.30682817],[109800.0,0.88373113],[109790.0,0.14865058],[109780.0,1.42481896]],[[109830.0,2.91e-05],[109840.0,0.45106518],[109850.0,0.034],[109860.0,0.8344204],[109880.0,0.02460085]]]
["bitfinex","BTCUSD",1749598410635,[[109840.0,0.49588],[109830.0,0.12112504],[109820.0,0.24312426],[109810.0,1.01999576],[109800.0,0.42039148]],[[109850.0,0.45306518],[109860.0,0.49386858],[109870.0,0.129888],[109880.0,0.39048085],[109890.0,0.62679576]]]
["bitfinex","BTCUSD",1749598451453,[[109860.0,0.49576],[109850.0,0.0159],[109840.0,0.42632622],[109830.0,0.0258],[109820.0,0.17848128]],[[109870.0,0.002],[109880.0,0.01006],[109890.0,0.3588],[109900.0,0.14060197],[109910.0,0.11024317]]]
["bitfinex","BTCUSD",1749598554961,[[109860.0,0.73471081],[109850.0,1.0734388],[109840.0,0.23592682],[109830.0,0.80607766],[109820.0,1.15164085]],[[109870.0,0.002],[109880.0,0.46081752],[109890.0,0.0337],[109900.0,0.05890929],[109910.0,0.50571709]]]
["bitfinex","BTCUSD",1749598592289,[[109850.0,0.6179934],[109840.0,0.50624973],[109830.0,0.225],[109820.0,0.02772],[109810.0,0.56502558]],[[109870.0,0.48335981],[109880.0,0.02482367],[109890.0,0.45345981],[109900.0,0.46686795],[109910.0,0.055014]]]
["bitfinex","BTCUSD",1749598659852,[[109860.0,2.10609321],[109850.0,0.20557281],[109840.0,0.18279058],[109830.0,1.49077511],[109820.0,0.32988925]],[[109870.0,0.0003782],[109880.0,0.01006],[109890.0,0.003],[109900.0,0.0310114],[109910.0,0.0338]]]
["bitfinex","BTCUSD",1749598667797,[[109860.0,2.10709321],[109850.0,0.23057281],[109840.0,0.19701246],[109830.0,1.69883356],[109820.0,0.26595101]],[[109870.0,7.157e-05],[109880.0,0.01006],[109890.0,0.003],[109900.0,0.46714691],[109910.0,0.0338]]]
["bitfinex","BTCUSD",1749598702070,[[109880.0,0.97927558],[109870.0,0.49045981],[109860.0,0.9329274],[109850.0,0.94215165],[109840.0,0.13927143]],[[109890.0,9.109e-05],[109900.0,0.0166871],[109910.0,0.49418181],[109920.0,0.7952056],[109930.0,0.19267956]]]
["bitfinex","BTCUSD",1749598763853,[[109900.0,0.58568631],[109890.0,0.1232534],[109880.0,1.1455484],[109870.0,0.77017581],[109860.0,0.52519039]],[[109910.0,0.48213607],[109930.0,0.342],[109940.0,0.14502152],[109950.0,0.47917828],[109960.0,0.14112157]]]
["bitfinex","BTCUSD",1749598798199,[[109920.0,1.7265731],[109910.0,0.2],[109900.0,0.86857789],[109890.0,1.29803331],[109880.0,0.64718948]],[[109930.0,0.00027531],[109950.0,0.002],[109960.0,0.48185981],[109970.0,0.36598173],[109980.0,0.60860447]]]
["bitfinex","BTCUSD",1749598820589,[[109940.0,7.16598927],[109930.0,0.77352591],[109920.0,0.81030546],[109910.0,0.43720884],[109900.0,0.56323517]],[[109950.0,4.63e-06],[109970.0,0.002],[109980.0,0.01],[109990.0,0.0344],[110000.0,0.45145981]]]
["bitfinex","BTCUSD",1749598852582,[[109990.0,0.07192384],[109980.0,0.18518225],[109970.0,0.52564834],[109960.0,0.07473058],[109950.0,0.96995743]],[[110000.0,0.49732818],[110010.0,0.50525632],[110020.0,0.05],[110030.0,0.43738],[110040.0,0.58054012]]]
["bitfinex","BTCUSD",1749598883159,[[110000.0,1.71297448],[109990.0,0.70386962],[109980.0,0.64158266],[109970.0,0.4652133],[109960.0,1.16010218]],[[110010.0,0.00060594],[110030.0,0.00206],[110050.0,0.75038791],[110060.0,0.0071],[110070.0,0.0155]]]
["bitfinex","BTCUSD",1749598941232,[[110030.0,0.0151],[110020.0,0.03280439],[110010.0,0.61406003],[110000.0,1.35608794],[109980.0,1.09565977]],[[110040.0,0.44917757],[110050.0,0.34],[110060.0,0.036453],[110070.0,0.58021842],[110080.0,0.01]]]
["bitfinex","BTCUSD",1749598982862,[[110030.0,0.5030151],[110020.0,0.54957757],[110010.0,0.51478003],[110000.0,0.49668169],[109980.0,1.25179035]],[[110040.0,0.34],[110050.0,0.55650611],[110060.0,0.02772],[110070.0,0.56626942],[110080.0,0.5005]]]
["bitfinex","BTCUSD",1749599017699,[[110020.0,0.05594995],[110010.0,0.51662086],[110000.0,0.18866003],[109990.0,0.52575111],[109980.0,0.82010815]],[[110030.0,0.43688],[110040.0,0.49193357],[110050.0,0.08628],[110060.0,0.356423],[110070.0,0.47743154]]]
["bitfinex","BTCUSD",1749599043621,[[110040.0,0.08638101],[110030.0,0.0719151],[110020.0,0.61310003],[110010.0,0.53995579],[110000.0,0.07473058]],[[110050.0,0.78917757],[110060.0,0.13304442],[110070.0,0.45017757],[110080.0,0.12564085],[110090.0,0.07473058]]]
["bitfinex","BTCUSD",1749599080636,[[110060.0,0.0312],[110050.0,0.18622003],[110040.0,0.35075111],[110030.0,0.60594233],[110020.0,0.20789762]],[[110070.0,0.79017757],[110080.0,0.133925],[110090.0,0.01137768],[110100.0,0.74100621],[110110.0,0.052]]]
["bitfinex","BTCUSD",1749599146875,[[110070.0,0.91026215],[110060.0,0.87112868],[110050.0,0.31192774],[110040.0,0.69128254],[110030.0,0.96270182]],[[110080.0,0.01],[110090.0,0.45117757],[110100.0,0.09561745],[110110.0,0.4656],[110120.0,0.06926226]]]
["bitfinex","BTCUSD",1749599185792,[[110040.0,0.13062],[110030.0,0.40185451],[110020.0,0.12775111],[110010.0,0.56644],[109990.0,0.48334691]],[[110060.0,0.54053097],[110070.0,0.59207897],[110080.0,0.09696],[110090.0,0.43298085],[110100.0,0.51728175]]]
["bitfinex","BTCUSD",1749599227233,[[110040.0,0.0344],[110030.0,0.6],[110020.0,0.54521135],[110010.0,0.2],[110000.0,0.3326372]],[[110050.0,0.64917757],[110060.0,0.12398869],[110070.0,0.50092757],[110080.0,0.43070085],[110090.0,0.01108273]]]
["bitfinex","BTCUSD",1749599249254,[[110040.0,0.04959117],[110020.0,0.17089058],[110010.0,1.28004456],[110000.0,0.09973058],[109970.0,0.29559914]],[[110050.0,0.65828449],[110060.0,0.02741698],[110070.0,0.50092857],[110080.0,0.40454085],[110090.0,0.052]]]
["bitfinex","BTCUSD",1749599284729,[[110040.0,0.0176],[110030.0,0.0154],[110020.0,0.48830631],[110010.0,0.68246817],[110000.0,0.25965232]],[[110050.0,1.63513267],[110060.0,0.02741698],[110070.0,0.59175042],[110080.0,0.07725116],[110090.0,0.67417017]]]
["bitfinex","BTCUSD",1749599322110,[[110040.0,0.53642],[110030.0,0.4276227],[110020.0,0.55029381],[110010.0,0.60100868],[110000.0,1.01093058]],[[110050.0,0.04826597],[110060.0,0.44917757],[110070.0,0.54529757],[110080.0,0.37621702],[110090.0,0.10938]]]
["bitfinex","BTCUSD",1749599394569,[[110040.0,1.89226455],[110030.0,0.87879095],[110020.0,0.39289836],[110010.0,1.49010531],[110000.0,0.64243137]],[[110050.0,0.00063084],[110090.0,0.45117757],[110100.0,0.44013458],[110110.0,0.05524],[110120.0,0.0166871]]]
["bitfinex","BTCUSD",1749599426578,[[110080.0,0.68765242],[110070.0,1.20202662],[110060.0,0.2],[110050.0,0.45488297],[110040.0,1.70823789]],[[110090.0,0.003],[110100.0,0.08990779],[110110.0,0.46042923],[110120.0,0.3839231],[110130.0,0.4514512]]]
["bitfinex","BTCUSD",1749599456066,[[110080.0,1.73059534],[110070.0,0.2408],[110060.0,0.41390996],[110050.0,1.02926709],[110040.0,1.14759679]],[[110090.0,1.967e-05],[110100.0,0.05900779],[110110.0,0.48247757],[110120.0,0.3566871],[110130.0,0.48770281]]]
["bitfinex","BTCUSD",1749599486465,[[110090.0,1.75517986],[110080.0,0.32198498],[110070.0,1.01850389],[110060.0,0.90195641],[110050.0,0.30451367]],[[110100.0,0.00164592],[110110.0,0.002],[110120.0,0.0321871],[110130.0,0.47612343],[110140.0,0.34]]]
["bitfinex","BTCUSD",1749599524563,[[110160.0,1.83265071],[110150.0,0.16643201],[110140.0,1.36338058],[110130.0,0.6293061],[110120.0,0.53588671]],[[110170.0,0.002],[110180.0,0.01006],[110190.0,0.0174],[110200.0,0.0455],[110210.0,0.02520145]]]
["bitfinex","BTCUSD",1749599579924,[[110180.0,0.67762955],[110170.0,0.66389566],[110160.0,0.67438637],[110150.0,0.49546938],[110140.0,1.05538058]],[[110190.0,0.45117757],[110200.0,0.042211],[110210.0,0.36520505],[110220.0,0.44945097],[110230.0,0.1401671]]]
["bitfinex","BTCUSD",1749599620018,[[110160.0,0.4311],[110150.0,1.16728036],[110140.0,0.49165065],[110130.0,0.58315563],[110120.0,0.71093058]],[[110170.0,0.47762881],[110180.0,0.3561],[110190.0,0.56147081],[110200.0,0.10260188],[110210.0,0.14798408]]]
["bitfinex","BTCUSD",1749599652932,[[110150.0,1.4316],[110140.0,0.16909068],[110130.0,0.28965065],[110120.0,1.15385196],[110110.0,0.04194838]],[[110160.0,0.82486096],[110170.0,0.09548],[110180.0,0.05632],[110190.0,0.50041081],[110200.0,0.08591571]]]
["bitfinex","BTCUSD",1749599686339,[[110150.0,1.05679457],[110140.0,0.0176],[110130.0,0.1114],[110120.0,0.54630126],[110110.0,0.29860729]],[[110160.0,1.4629674],[110170.0,0.10688],[110180.0,0.05],[110190.0,0.49217636],[110200.0,0.26258623]]]
["bitfinex","BTCUSD",1749599720144,[[110150.0,1.52599856],[110140.0,0.07373142],[110130.0,0.77016228],[110120.0,0.38938123],[110110.0,0.13446755]],[[110160.0,0.89594219],[110170.0,0.027223],[110180.0,0.02564],[110190.0,0.54605166],[110200.0,0.04498929]]]
["bitfinex","BTCUSD",1749599788138,[[110170.0,0.0323],[110160.0,0.07473058],[110150.0,1.44807674],[110140.0,0.27473058],[110130.0,0.59470821]],[[110180.0,1.00185214],[110190.0,0.02556],[110200.0,0.12250568],[110210.0,0.02516934],[110220.0,0.46215543]]]
["bitfinex","BTCUSD",1749599821835,[[110160.0,0.004],[110150.0,1.432],[110140.0,0.36989058],[110130.0,0.7639179],[110120.0,0.2363441]],[[110170.0,0.462381],[110180.0,0.0165],[110190.0,0.0155],[110200.0,0.11728184],[110210.0,0.16604634]]]
["bitfinex","BTCUSD",1749599837690,[[110160.0,0.004],[110150.0,1.0308],[110140.0,0.09716],[110130.0,0.27164515],[110120.0,0.82148027]],[[110170.0,1.01721114],[110190.0,0.53899674],[110200.0,0.11894366],[110210.0,0.27937225],[110240.0,0.253787]]]
["bitfinex","BTCUSD",1749599837900,[[110160.0,0.004],[110150.0,1.4308],[110140.0,0.09716],[110130.0,0.27164515],[110120.0,0.82148027]],[[110170.0,1.01721114],[110190.0,0.53899674],[110200.0,0.11894366],[110210.0,0.27937225],[110240.0,0.253787]]]
["bitfinex","BTCUSD",1749599838121,[[110160.0,0.004],[110150.0,1.0308],[110140.0,0.09716],[110130.0,0.27164515],[110120.0,0.82148027]],[[110170.0,1.01721114],[110180.0,0.0155],[110190.0,0.52359674],[110200.0,0.10079559],[110210.0,0.28844575]]]
["bitfinex","BTCUSD",1749599838379,[[110160.0,0.0191],[110150.0,1.0],[110140.0,0.09716],[110130.0,0.71972189],[110120.0,0.37340353]],[[110170.0,0.4585744],[110180.0,0.0161],[110190.0,0.05],[110200.0,0.1007955],[110210.0,0.11604667]]]
["bitfinex","BTCUSD",1749599838583,[[110160.0,0.0334],[110150.0,1.84807674],[110140.0,0.24153573],[110130.0,0.73763318],[110120.0,0.28384709]],[[110170.0,0.367221],[110180.0,0.09516],[110190.0,0.47359674],[110200.0,0.09228099],[110210.0,0.02516934]]]
["bitfinex","BTCUSD",1749599838790,[[110160.0,0.0334],[110150.0,1.84807674],[110140.0,0.24153573],[110130.0,0.73763318],[110120.0,0.40922611]],[[110170.0,0.367221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.15798099],[110210.0,0.05785604]]]
["bitfinex","BTCUSD",1749599839004,[[110160.0,0.0334],[110150.0,1.84807674],[110140.0,0.24153573],[110130.0,0.73763318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.15798099],[110210.0,0.04878303]]]
["bitfinex","BTCUSD",1749599839224,[[110160.0,0.0334],[110150.0,1.84807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.47359674],[110200.0,0.15798099],[110210.0,0.04878303]]]
["bitfinex","BTCUSD",1749599839225,[[110160.0,0.0334],[110150.0,1.84807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.47359674],[110200.0,0.10798099],[110210.0,0.02516934]]]
["bitfinex","BTCUSD",1749599839434,[[110160.0,0.0334],[110150.0,1.84807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599839710,[[110160.0,0.0334],[110150.0,1.44807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599839711,[[110160.0,0.0334],[110150.0,1.44807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.47359674],[110200.0,0.15798099],[110210.0,0.04878311]]]
["bitfinex","BTCUSD",1749599840123,[[110160.0,0.4334],[110150.0,1.44807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.47359674],[110200.0,0.10798099],[110210.0,0.08971019]]]
["bitfinex","BTCUSD",1749599840552,[[110160.0,0.4334],[110150.0,1.44807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.47359674],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599840775,[[110160.0,0.4334],[110150.0,1.44807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.09516],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599841001,[[110160.0,0.4334],[110150.0,1.44807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599841638,[[110160.0,0.4334],[110150.0,1.0],[110140.0,0.24153573],[110130.0,0.31455644],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599841846,[[110160.0,0.4334],[110150.0,1.44807674],[110140.0,0.24153573],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599842505,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.16989058],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599843028,[[110160.0,0.0334],[110150.0,1.51972189],[110140.0,0.16989058],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599844145,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.16989058],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599844898,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.25944702],[110130.0,0.67307674],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599845077,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.16989058],[110130.0,0.76263318],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599845376,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.25944702],[110130.0,0.67307674],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599846005,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.25944702],[110130.0,0.67307674],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.09516],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599846211,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.25944702],[110130.0,0.67307674],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599847031,[[110160.0,0.0334],[110150.0,1.51972189],[110140.0,0.25944702],[110130.0,0.67307674],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599847645,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.25944702],[110130.0,0.67307674],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.03971019]]]
["bitfinex","BTCUSD",1749599849556,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.25944702],[110130.0,0.67307674],[110120.0,0.40922611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.08971019]]]
["bitfinex","BTCUSD",1749599849739,[[110160.0,0.4334],[110150.0,1.51972189],[110140.0,0.25944702],[110130.0,0.67307674],[110120.0,0.43474611]],[[110170.0,0.368221],[110180.0,0.54323674],[110190.0,0.02552],[110200.0,0.10798099],[110210.0,0.08971019]]]
["bitfinex","BTCUSD",1749599850289,[[110160.0,0.97283014],[110150.0,1.27164515],[110140.0,0.45944702],[110130.0,0.59845576],[110120.0,0.13436709]],[[110170.0,0.028221],[110200.0,0.02718099],[110210.0,0.04066934],[110220.0,0.1002734],[110230.0,0.15473667]]]
["bitfinex","BTCUSD",1749599850479,[[110160.0,1.04447529],[110150.0,1.28955644],[110140.0,0.4952696],[110130.0,0.47307674],[110120.0,0.56347998]],[[110170.0,0.001],[110190.0,0.54319674],[110200.0,0.05270099],[110210.0,0.05646934],[110220.0,0.54835014]]]
["bitfinex","BTCUSD",1749599850683,[[110160.0,1.13959529],[110150.0,1.28955644],[110140.0,0.4001096],[110130.0,0.47307674],[110120.0,0.56347998]],[[110170.0,0.001],[110180.0,0.027217],[110190.0,0.54319674],[110200.0,0.05270099],[110210.0,0.05646934]]]
["bitfinex","BTCUSD",1749599850887,[[110160.0,1.13959529],[110150.0,1.28955644],[110140.0,0.4001096],[110130.0,0.47307674],[110120.0,0.59069698]],[[110170.0,0.001],[110180.0,0.027217],[110190.0,0.54319674],[110200.0,0.05270099],[110210.0,0.05646934]]]
["bitfinex","BTCUSD",1749599851123,[[110160.0,1.13959529],[110150.0,1.28955644],[110140.0,0.4001096],[110130.0,0.47307674],[110120.0,0.59069698]],[[110180.0,0.367217],[110190.0,0.54319674],[110200.0,0.05270099],[110210.0,0.05646934],[110230.0,0.10956056]]]
["bitfinex","BTCUSD",1749599851339,[[110170.0,0.0314],[110160.0,1.10919529],[110150.0,1.28955644],[110140.0,0.4001096],[110130.0,0.47307674]],[[110180.0,0.367217],[110190.0,0.54319674],[110200.0,0.05270099],[110210.0,0.05646934],[110220.0,0.49835014]]]
["bitfinex","BTCUSD",1749599851544,[[110170.0,0.0314],[110160.0,0.74469513],[110150.0,1.28955644],[110140.0,0.4001096],[110130.0,0.47307674]],[[110180.0,0.367217],[110190.0,0.54319674],[110200.0,0.05270099],[110210.0,0.05646934],[110220.0,0.51289099]]]
["bitfinex","BTCUSD",1749599851728,[[110170.0,0.0314],[110160.0,0.74469513],[110150.0,1.28955644],[110140.0,0.4001096],[110130.0,0.47307674]],[[110180.0,0.367217],[110190.0,0.54319674],[110200.0,0.05270099],[110210.0,0.05646934],[110220.0,0.56289099]]]
["bitfinex","BTCUSD",1749599851941,[[110170.0,0.4314],[110160.0,0.74769513],[110150.0,1.28955644],[110140.0,0.4001096],[110130.0,0.47307674]],[[110180.0,0.367217],[110190.0,0.54319674],[110200.0,0.05270099],[110210.0,0.05646934],[110220.0,0.56289099]]]
["bitfinex","BTCUSD",1749599852153,[[110170.0,0.4314],[110160.0,0.74569513],[110150.0,1.28955644],[110140.0,0.4001096],[110130.0,0.47307674]],[[110180.0,0.367217],[110190.0,0.09512],[110200.0,0.05270099],[110210.0,0.05646934],[110220.0,0.51289099]]]
["bitfinex","BTCUSD",1749599852377,[[110180.0,0.0324],[110170.0,1.21107529],[110160.0,0.85542716],[110150.0,1.11455644],[110140.0,0.26397294]],[[110210.0,0.02516934],[110220.0,0.0309734],[110230.0,0.0186871],[110240.0,0.05],[110250.0,0.76694888]]]
["bitfinex","BTCUSD",1749599852600,[[110200.0,0.0324],[110180.0,0.16305275],[110170.0,1.07407674],[110160.0,0.9449836],[110150.0,1.12537902]],[[110210.0,0.47324608],[110220.0,0.46355014],[110230.0,0.0338871],[110240.0,0.05],[110250.0,0.66201309]]]
["bitfinex","BTCUSD",1749599852815,[[110200.0,0.0324],[110180.0,0.25817275],[110170.0,1.07407674],[110160.0,0.8498636],[110150.0,1.12537902]],[[110210.0,0.56836608],[110220.0,0.47383014],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.66201309]]]
["bitfinex","BTCUSD",1749599852816,[[110200.0,0.0324],[110180.0,0.25817275],[110170.0,1.07407674],[110160.0,0.8498636],[110150.0,1.12537902]],[[110210.0,0.56836608],[110220.0,0.47383014],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.64935695]]]
["bitfinex","BTCUSD",1749599853023,[[110200.0,0.0324],[110180.0,0.25817275],[110170.0,1.07407674],[110160.0,0.8498636],[110150.0,1.12537902]],[[110210.0,0.56836608],[110220.0,0.47383014],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.64935695]]]
["bitfinex","BTCUSD",1749599853232,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.71555644],[110160.0,0.76030716],[110150.0,1.12537902]],[[110210.0,0.56836608],[110220.0,0.47383014],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.64935695]]]
["bitfinex","BTCUSD",1749599853233,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.71555644],[110160.0,0.76030716],[110150.0,1.12537902]],[[110210.0,0.50045808],[110220.0,0.44835014],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.65482817]]]
["bitfinex","BTCUSD",1749599853450,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.71555644],[110160.0,0.75930716],[110150.0,1.12537902]],[[110210.0,0.50045808],[110220.0,0.0257534],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.66389772]]]
["bitfinex","BTCUSD",1749599853672,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.71655644],[110160.0,0.75930716],[110150.0,1.12537902]],[[110210.0,0.50045808],[110220.0,0.1208734],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.6674963]]]
["bitfinex","BTCUSD",1749599853880,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.626],[110160.0,0.8488636],[110150.0,1.12537902]],[[110210.0,0.50045808],[110220.0,0.1208734],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.67296735]]]
["bitfinex","BTCUSD",1749599854092,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.625],[110160.0,0.8488636],[110150.0,1.12537902]],[[110210.0,0.05238134],[110220.0,0.0257534],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.64028732]]]
["bitfinex","BTCUSD",1749599854309,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.71455644],[110160.0,0.75930716],[110150.0,1.12537902]],[[110210.0,0.39238134],[110220.0,0.56895014],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.69028732]]]
["bitfinex","BTCUSD",1749599854529,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.71455644],[110160.0,0.75930716],[110150.0,1.12537902]],[[110210.0,0.39538134],[110220.0,0.56895014],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.70482817]]]
["bitfinex","BTCUSD",1749599854744,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.71455644],[110160.0,0.75930716],[110150.0,1.12537902]],[[110210.0,0.39838134],[110220.0,0.56895014],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.65482817]]]
["bitfinex","BTCUSD",1749599854992,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.72352155],[110160.0,0.75930716],[110150.0,1.12537902]],[[110210.0,0.37116934],[110220.0,0.56895014],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.65482817]]]
["bitfinex","BTCUSD",1749599855216,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.23396511],[110160.0,0.8488636],[110150.0,1.12537902]],[[110210.0,0.36816934],[110220.0,0.56895014],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.66389772]]]
["bitfinex","BTCUSD",1749599855420,[[110200.0,0.0324],[110180.0,0.70624949],[110170.0,0.23396511],[110160.0,0.8488636],[110150.0,1.12537902]],[[110210.0,0.36516934],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.67296743]]]
["bitfinex","BTCUSD",1749599855654,[[110200.0,0.4324],[110180.0,0.63455014],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81324608],[110220.0,0.1480844],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.67296743]]]
["bitfinex","BTCUSD",1749599855864,[[110200.0,0.4324],[110180.0,0.0913534],[110170.0,0.7537412],[110160.0,0.8488636],[110150.0,1.12537902]],[[110210.0,0.36716934],[110220.0,0.1480844],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.68203739]]]
["bitfinex","BTCUSD",1749599856076,[[110200.0,0.4324],[110180.0,0.1864734],[110170.0,0.7537412],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81524608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.68203723]]]
["bitfinex","BTCUSD",1749599856290,[[110200.0,0.4324],[110180.0,0.63455014],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81524608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.67296752]]]
["bitfinex","BTCUSD",1749599856514,[[110200.0,0.4324],[110180.0,0.1864734],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.68203748]]]
["bitfinex","BTCUSD",1749599856721,[[110200.0,0.4324],[110180.0,0.63455014],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.67296752]]]
["bitfinex","BTCUSD",1749599856983,[[110200.0,0.4324],[110180.0,0.63455014],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.6820374]]]
["bitfinex","BTCUSD",1749599857446,[[110200.0,0.4324],[110180.0,0.63455014],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.69110744]]]
["bitfinex","BTCUSD",1749599857693,[[110200.0,0.4324],[110180.0,0.63455014],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.6820374]]]
["bitfinex","BTCUSD",1749599857915,[[110200.0,0.4324],[110180.0,0.63455014],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.69110744]]]
["bitfinex","BTCUSD",1749599858137,[[110200.0,0.4324],[110180.0,0.1864734],[110170.0,0.7537412],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.7320374]]]
["bitfinex","BTCUSD",1749599858372,[[110200.0,0.4324],[110180.0,0.63455014],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.36916934],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.05],[110250.0,0.72296752]]]
["bitfinex","BTCUSD",1749599858596,[[110200.0,0.0324],[110180.0,0.63455014],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.6820374]]]
["bitfinex","BTCUSD",1749599859319,[[110200.0,0.4324],[110180.0,0.70728072],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.6820374]]]
["bitfinex","BTCUSD",1749599859760,[[110200.0,0.4324],[110180.0,0.70728072],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.36916934],[110220.0,0.1480844],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.6820374]]]
["bitfinex","BTCUSD",1749599859984,[[110200.0,0.4324],[110180.0,0.70728072],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.15085902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.6820374]]]
["bitfinex","BTCUSD",1749599860223,[[110200.0,0.4324],[110180.0,0.61216072],[110170.0,0.30566446],[110160.0,0.8488636],[110150.0,1.12537902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.69110744]]]
["bitfinex","BTCUSD",1749599860455,[[110200.0,0.4324],[110180.0,0.61216072],[110170.0,0.29669935],[110160.0,0.8488636],[110150.0,1.12537902]],[[110210.0,0.81724608],[110220.0,0.59616114],[110230.0,0.0490871],[110240.0,0.1],[110250.0,0.88158436]]]
["bitfinex","BTCUSD",1749599860658,[[110190.0,0.0151],[110170.0,0.07169935],[110160.0,0.60078686],[110150.0,1.12537902],[110140.0,0.07473058]],[[110210.0,0.97031122],[110220.0,0.59616114],[110230.0,0.0186871],[110240.0,0.29956843],[110250.0,0.86344542]]]
["bitfinex","BTCUSD",1749599860861,[[110180.0,0.0313],[110170.0,0.09508],[110160.0,1.03100651],[110150.0,1.08955644],[110140.0,0.2255896]],[[110190.0,0.34],[110200.0,0.44807674],[110210.0,0.53773448],[110220.0,0.64616114],[110230.0,0.02775846]]]
["bitfinex","BTCUSD",1749599861111,[[110180.0,0.4313],[110170.0,0.09508],[110160.0,1.03100651],[110150.0,1.08955644],[110140.0,0.2255896]],[[110190.0,0.78807674],[110210.0,0.19773448],[110220.0,0.61895014],[110230.0,0.08682998],[110240.0,0.19049847]]]
["bitfinex","BTCUSD",1749599861338,[[110180.0,0.4313],[110170.0,0.09508],[110160.0,1.03100651],[110150.0,1.08955644],[110140.0,0.24013045]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19773448],[110220.0,0.52383014],[110230.0,0.07775846]]]
["bitfinex","BTCUSD",1749599861565,[[110180.0,0.4313],[110170.0,0.09508],[110160.0,1.03100651],[110150.0,1.08955644],[110140.0,0.24013045]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.52383014],[110230.0,0.08682998]]]
["bitfinex","BTCUSD",1749599861786,[[110180.0,0.4313],[110170.0,0.09508],[110160.0,1.03100651],[110150.0,1.08955644],[110140.0,0.24013045]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.52383014],[110230.0,0.07775846]]]
["bitfinex","BTCUSD",1749599862013,[[110180.0,0.4313],[110170.0,0.09508],[110160.0,1.03100651],[110150.0,1.08955644],[110140.0,0.24013045]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19473448],[110220.0,0.52383014],[110230.0,0.07775846]]]
["bitfinex","BTCUSD",1749599862234,[[110180.0,0.4313],[110170.0,0.09508],[110160.0,1.03100651],[110150.0,1.08955644],[110140.0,0.11475143]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19473448],[110220.0,0.52383014],[110230.0,0.08682998]]]
["bitfinex","BTCUSD",1749599863164,[[110180.0,0.4313],[110170.0,0.09508],[110160.0,1.03100651],[110150.0,1.08955644],[110140.0,0.12379649]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.52383014],[110230.0,0.08682998]]]
["bitfinex","BTCUSD",1749599863388,[[110180.0,0.4313],[110160.0,0.58292977],[110150.0,1.08955644],[110140.0,0.09831649],[110130.0,0.59845576]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.52383014],[110230.0,0.08682998]]]
["bitfinex","BTCUSD",1749599863612,[[110180.0,0.4161],[110170.0,0.09508],[110160.0,0.38292977],[110150.0,1.73763318],[110140.0,0.12379649]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.04590175]]]
["bitfinex","BTCUSD",1749599863858,[[110180.0,0.4161],[110170.0,0.11118],[110160.0,0.38292977],[110150.0,1.64807674],[110140.0,0.21335293]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.04590175]]]
["bitfinex","BTCUSD",1749599864122,[[110180.0,0.4161],[110160.0,0.83100651],[110150.0,1.2],[110140.0,0.18787293],[110120.0,0.48973058]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.04590175]]]
["bitfinex","BTCUSD",1749599864350,[[110180.0,0.4322],[110170.0,0.09508],[110160.0,0.83100651],[110150.0,1.2],[110140.0,0.21335293]],[[110190.0,0.34],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599864580,[[110180.0,0.4322],[110170.0,0.09508],[110160.0,0.83100651],[110150.0,1.2],[110140.0,0.21335293]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599865256,[[110180.0,0.4322],[110170.0,0.09508],[110160.0,0.83100651],[110150.0,1.2],[110140.0,0.21335293]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.02775846]]]
["bitfinex","BTCUSD",1749599865497,[[110180.0,0.4322],[110170.0,0.09508],[110160.0,0.38292977],[110150.0,1.2],[110140.0,0.21335293]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599865709,[[110180.0,0.4322],[110170.0,0.09508],[110160.0,0.83100651],[110150.0,1.2],[110140.0,0.21335293]],[[110190.0,0.78807674],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599866164,[[110180.0,0.4322],[110170.0,0.09508],[110160.0,0.83100651],[110150.0,1.2],[110140.0,0.21335293]],[[110190.0,0.34],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599866380,[[110180.0,0.4322],[110160.0,0.83100651],[110150.0,1.2],[110140.0,0.18787293],[110120.0,0.43973058]],[[110190.0,0.34],[110200.0,0.122296],[110210.0,0.19373448],[110220.0,0.57383014],[110230.0,0.04590167]]]
["bitfinex","BTCUSD",1749599866610,[[110180.0,0.001],[110170.0,0.0328],[110160.0,0.11019919],[110150.0,1.2],[110140.0,0.38787293]],[[110190.0,0.78807674],[110200.0,0.137596],[110210.0,0.22713448],[110220.0,0.55651544],[110230.0,0.22734225]]]
["bitfinex","BTCUSD",1749599866844,[[110180.0,0.001],[110170.0,0.0328],[110160.0,0.13357984],[110150.0,1.07169935],[110140.0,1.03594967]],[[110190.0,1.25145348],[110200.0,0.09508],[110210.0,0.21163448],[110220.0,0.5565156],[110230.0,0.22734267]]]
["bitfinex","BTCUSD",1749599867085,[[110180.0,0.001],[110170.0,0.4328],[110160.0,0.13357984],[110150.0,1.07169935],[110140.0,1.03594967]],[[110190.0,0.83059474],[110200.0,0.13839274],[110210.0,0.21163448],[110220.0,0.5565156],[110230.0,0.21827098]]]
["bitfinex","BTCUSD",1749599867312,[[110180.0,0.001],[110170.0,0.4328],[110160.0,0.13357984],[110150.0,1.07169935],[110140.0,1.03594967]],[[110190.0,0.83059474],[110200.0,0.13839274],[110210.0,0.21163448],[110220.0,0.55651552],[110230.0,0.21827098]]]
["bitfinex","BTCUSD",1749599867747,[[110180.0,0.001],[110170.0,0.4328],[110160.0,0.13357984],[110150.0,1.27169935],[110140.0,0.83594967]],[[110190.0,0.83059474],[110200.0,0.13839274],[110210.0,0.21163448],[110220.0,0.55651552],[110230.0,0.21827098]]]
["bitfinex","BTCUSD",1749599867748,[[110180.0,0.001],[110170.0,0.4328],[110160.0,0.13357984],[110150.0,1.27169935],[110140.0,0.83594967]],[[110190.0,0.83059474],[110200.0,0.13839274],[110210.0,0.21163448],[110220.0,0.54744317],[110230.0,0.21827098]]]
["bitfinex","BTCUSD",1749599867980,[[110180.0,0.001],[110170.0,0.4328],[110160.0,0.13357984],[110150.0,1.07169935],[110140.0,1.03594967]],[[110190.0,0.83059474],[110200.0,0.13839274],[110210.0,0.21163448],[110220.0,0.54744317],[110230.0,0.21827098]]]
["bitfinex","BTCUSD",1749599868204,[[110180.0,0.001],[110170.0,0.4328],[110160.0,0.13357984],[110150.0,1.51977609],[110140.0,0.58787293]],[[110190.0,0.83059474],[110200.0,0.13839274],[110210.0,0.21163448],[110220.0,0.55651519],[110230.0,0.21827098]]]
["bitfinex","BTCUSD",1749599868432,[[110180.0,0.0162],[110170.0,0.0164],[110160.0,0.13357984],[110150.0,1.51977609],[110140.0,0.58787293]],[[110190.0,0.81529474],[110200.0,0.15379274],[110210.0,0.21163448],[110220.0,0.54744301],[110230.0,0.03683056]]]
["bitfinex","BTCUSD",1749599868652,[[110180.0,0.001],[110170.0,0.0164],[110160.0,0.13357984],[110150.0,1.51977609],[110140.0,0.58787293]],[[110190.0,0.81529474],[110200.0,0.15379274],[110210.0,0.21163448],[110220.0,0.55651519],[110230.0,0.21827063]]]
["bitfinex","BTCUSD",1749599868873,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.53357984],[110150.0,1.51977609],[110140.0,0.58787293]],[[110190.0,0.81529474],[110200.0,0.15379274],[110210.0,0.21163448],[110220.0,0.55651519],[110230.0,0.21827063]]]
["bitfinex","BTCUSD",1749599869092,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.53357984],[110150.0,1.51977609],[110140.0,0.58787293]],[[110190.0,0.367218],[110200.0,0.15379274],[110210.0,0.21163448],[110220.0,0.09936627],[110230.0,0.21827063]]]
["bitfinex","BTCUSD",1749599869322,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.53357984],[110150.0,1.51977609],[110140.0,0.58787293]],[[110190.0,0.367218],[110200.0,0.15379274],[110210.0,0.21163448],[110220.0,0.54744301],[110230.0,0.21827063]]]
["bitfinex","BTCUSD",1749599869545,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.53357984],[110150.0,1.51977609],[110140.0,0.58787293]],[[110190.0,0.81529474],[110200.0,0.15379274],[110210.0,0.21163448],[110220.0,0.54744301],[110230.0,0.21827063]]]
["bitfinex","BTCUSD",1749599869780,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.43849984],[110150.0,1.51977609],[110140.0,0.56428702]],[[110190.0,0.97414921],[110200.0,0.13839274],[110210.0,0.12028108],[110220.0,0.56558746],[110230.0,0.21827063]]]
["bitfinex","BTCUSD",1749599870014,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.53357984],[110150.0,1.51977609],[110140.0,0.56428702]],[[110190.0,0.92204814],[110200.0,0.13839274],[110210.0,0.12028108],[110220.0,0.56558737],[110230.0,0.21827063]]]
["bitfinex","BTCUSD",1749599870788,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.43849984],[110150.0,1.61485609],[110140.0,0.56428702]],[[110190.0,0.92204814],[110200.0,0.13839274],[110210.0,0.12028108],[110220.0,0.56558737],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599871007,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.43849984],[110150.0,1.61485609],[110140.0,0.57316855]],[[110190.0,0.92204814],[110200.0,0.13839274],[110210.0,0.12028108],[110220.0,0.56558737],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599871236,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.43849984],[110150.0,1.61485609],[110140.0,0.56428702]],[[110190.0,0.92204814],[110200.0,0.13839274],[110210.0,0.12028108],[110220.0,0.56558737],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599871913,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.56428702]],[[110190.0,0.92204814],[110200.0,0.13839274],[110210.0,0.12028108],[110220.0,0.56558737],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599872362,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.56428702]],[[110190.0,0.92204814],[110200.0,0.13839274],[110210.0,0.12028108],[110220.0,0.56558737],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599872799,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86048702]],[[110190.0,0.92204814],[110200.0,0.13839274],[110210.0,0.12028108],[110220.0,0.55651511],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599873022,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86048702]],[[110190.0,0.92204814],[110200.0,0.13839274],[110210.0,0.12028108],[110220.0,0.56558737],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599873462,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86048702]],[[110190.0,0.92204814],[110200.0,0.16387274],[110210.0,0.12028108],[110220.0,0.54010737],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599873908,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86048702]],[[110190.0,0.90664814],[110200.0,0.17957274],[110210.0,0.12028108],[110220.0,0.53103519],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599874378,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86048702]],[[110190.0,0.90664814],[110200.0,0.17957274],[110210.0,0.12028108],[110220.0,0.52196301],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599874634,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86048702]],[[110190.0,0.90664814],[110200.0,0.17957274],[110210.0,0.12028108],[110220.0,0.53103511],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599875280,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86048702]],[[110190.0,0.90664814],[110200.0,0.17957274],[110210.0,0.12028108],[110220.0,0.52196301],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599875542,[[110180.0,0.001],[110170.0,0.0316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638]],[[110190.0,1.00172814],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.52196301],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599875989,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638]],[[110190.0,1.00172814],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.52196301],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599876252,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638]],[[110190.0,1.00172814],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.54010746],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599876475,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638]],[[110190.0,1.00172814],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.54010737],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599876687,[[110180.0,0.001],[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638]],[[110190.0,1.00172814],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.53103511],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599876965,[[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638],[110120.0,0.08927143]],[[110190.0,1.00172814],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.53103511],[110230.0,0.20919902]]]
["bitfinex","BTCUSD",1749599877215,[[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638],[110120.0,0.08927143]],[[110180.0,0.54315674],[110190.0,0.4585714],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.53103511]]]
["bitfinex","BTCUSD",1749599877447,[[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638],[110120.0,0.08927143]],[[110180.0,0.54315674],[110190.0,0.4595714],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.52196301]]]
["bitfinex","BTCUSD",1749599877662,[[110170.0,0.4316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638],[110120.0,0.08927143]],[[110180.0,0.54315674],[110190.0,0.4595714],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.53103519]]]
["bitfinex","BTCUSD",1749599877891,[[110170.0,0.0316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638],[110120.0,0.08927143]],[[110180.0,0.54315674],[110190.0,0.4595714],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.53103519]]]
["bitfinex","BTCUSD",1749599878110,[[110170.0,0.0316],[110160.0,0.03849984],[110150.0,1.61485609],[110140.0,0.86970638],[110120.0,0.08927143]],[[110180.0,0.09508],[110190.0,0.4595714],[110200.0,0.08449274],[110210.0,0.12028108],[110220.0,0.52196301]]]
["bitfinex","BTCUSD",1749599878333,[[110180.0,0.0319],[110170.0,0.001],[110160.0,0.51123042],[110150.0,1.16677935],[110140.0,0.86970638]],[[110190.0,0.463258],[110200.0,0.02781274],[110210.0,0.16086108],[110220.0,0.51289099],[110230.0,0.02775846]]]
["bitfinex","BTCUSD",1749599878560,[[110180.0,0.0319],[110160.0,0.95930716],[110150.0,1.16677935],[110140.0,0.86970638],[110130.0,0.62325825]],[[110190.0,0.96044181],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599878784,[[110180.0,0.0319],[110160.0,0.95930716],[110150.0,1.16677935],[110140.0,0.86970638],[110130.0,0.62325825]],[[110190.0,0.91133474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599879007,[[110180.0,0.0319],[110160.0,0.95930716],[110150.0,1.16677935],[110140.0,0.86970638],[110130.0,0.62325825]],[[110190.0,0.91133474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.04590167]]]
["bitfinex","BTCUSD",1749599879486,[[110180.0,0.0319],[110160.0,0.51123042],[110150.0,1.16677935],[110140.0,0.86970638],[110130.0,0.62325825]],[[110190.0,0.91033474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.04590167]]]
["bitfinex","BTCUSD",1749599879697,[[110180.0,0.0319],[110160.0,0.95930716],[110150.0,1.16677935],[110140.0,0.86970638],[110130.0,0.62325825]],[[110190.0,0.91033474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599879920,[[110180.0,0.0319],[110170.0,0.001],[110160.0,0.95930716],[110150.0,1.16677935],[110140.0,0.86970638]],[[110190.0,0.91033474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599880137,[[110180.0,0.0319],[110170.0,0.001],[110160.0,1.03100651],[110150.0,1.09508],[110140.0,0.86970638]],[[110190.0,0.91033474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599880360,[[110180.0,0.0319],[110160.0,1.03100651],[110150.0,1.09508],[110140.0,0.86970638],[110110.0,1.43490582]],[[110190.0,0.91033474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599880574,[[110180.0,0.0319],[110160.0,1.03100651],[110150.0,1.09508],[110140.0,0.86970638],[110110.0,1.42582408]],[[110190.0,0.91133474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599880789,[[110180.0,0.0319],[110160.0,1.03100651],[110150.0,1.09508],[110140.0,0.86970638],[110110.0,1.6074606]],[[110190.0,0.81629474],[110200.0,0.02781274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.02775846]]]
["bitfinex","BTCUSD",1749599881000,[[110180.0,0.0319],[110160.0,1.03100651],[110150.0,1.09508],[110140.0,0.86970638],[110110.0,1.61654234]],[[110190.0,0.91133474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599881433,[[110180.0,0.0319],[110160.0,1.03100651],[110150.0,1.09508],[110140.0,0.86970638],[110110.0,1.41674226]],[[110190.0,0.91133474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599881657,[[110180.0,0.0319],[110160.0,1.03100651],[110150.0,1.09508],[110140.0,0.86970638],[110110.0,1.42582408]],[[110190.0,0.91133474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.03682998]]]
["bitfinex","BTCUSD",1749599881868,[[110180.0,0.0319],[110160.0,1.03100651],[110150.0,1.09508],[110140.0,0.86970638],[110110.0,1.41674226]],[[110190.0,0.91133474],[110200.0,0.05329274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.04590167]]]
["bitfinex","BTCUSD",1749599882110,[[110180.0,0.0319],[110160.0,1.03100651],[110150.0,1.09508],[110140.0,0.86970638],[110110.0,1.59837716]],[[110190.0,0.81629474],[110200.0,0.02781274],[110210.0,0.15128108],[110220.0,0.51289099],[110230.0,0.02775846]]]
["bitfinex","BTCUSD",1749599882360,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.09508],[110140.0,0.66970638],[110120.0,0.13927143]],[[110190.0,0.368218],[110210.0,0.10128108],[110220.0,0.56289099],[110230.0,0.02775829],[110240.0,0.22670632]]]
["bitfinex","BTCUSD",1749599882578,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.18463644],[110140.0,0.58014994],[110130.0,0.59893576]],[[110190.0,0.43604],[110200.0,0.44807674],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.02775829]]]
["bitfinex","BTCUSD",1749599882806,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.09508],[110140.0,0.66970638],[110130.0,0.59893576]],[[110190.0,0.43604],[110200.0,0.47529274],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.02775829]]]
["bitfinex","BTCUSD",1749599883027,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.09508],[110140.0,0.66970638],[110130.0,0.59893576]],[[110190.0,0.43604],[110200.0,0.47529274],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.02775838]]]
["bitfinex","BTCUSD",1749599883497,[[110180.0,0.0319],[110160.0,0.83100651],[110150.0,1.09508],[110140.0,0.66970638],[110130.0,0.59893576]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.52839099],[110230.0,0.02775838]]]
["bitfinex","BTCUSD",1749599883719,[[110180.0,0.0319],[110160.0,0.83100651],[110150.0,1.18463644],[110140.0,0.58014994],[110130.0,0.59893576]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.03682974]]]
["bitfinex","BTCUSD",1749599883946,[[110180.0,0.4319],[110160.0,0.83100651],[110150.0,1.18463644],[110140.0,0.58014994],[110130.0,0.59893576]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.03682974]]]
["bitfinex","BTCUSD",1749599885015,[[110180.0,0.4319],[110160.0,0.83100651],[110150.0,1.18463644],[110140.0,0.70552896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.03682974]]]
["bitfinex","BTCUSD",1749599885246,[[110180.0,0.0319],[110160.0,0.83100651],[110150.0,1.18463644],[110140.0,0.70552896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.02775838]]]
["bitfinex","BTCUSD",1749599885463,[[110180.0,0.0319],[110160.0,0.83100651],[110150.0,1.18463644],[110140.0,0.70552896],[110130.0,0.47355674]],[[110190.0,0.43604],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.02775838]]]
["bitfinex","BTCUSD",1749599885670,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.18463644],[110140.0,0.58014994],[110130.0,0.59893576]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.03682982]]]
["bitfinex","BTCUSD",1749599885895,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.18463644],[110140.0,0.70552896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.03682982]]]
["bitfinex","BTCUSD",1749599886337,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.18463644],[110140.0,0.70552896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.52839099],[110230.0,0.03682982]]]
["bitfinex","BTCUSD",1749599886560,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.18463644],[110140.0,0.70552896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.03682982]]]
["bitfinex","BTCUSD",1749599887013,[[110180.0,0.0319],[110160.0,0.78292977],[110150.0,1.18463644],[110140.0,0.70552896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.03682982]]]
["bitfinex","BTCUSD",1749599887243,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.18463644],[110140.0,0.70552896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.03682982]]]
["bitfinex","BTCUSD",1749599887467,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.18463644],[110140.0,0.70552896],[110130.0,0.47355674]],[[110190.0,0.341],[110200.0,0.027216],[110210.0,0.08618108],[110220.0,0.52839099],[110230.0,0.0186871]]]
["bitfinex","BTCUSD",1749599887684,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.48083644],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.02775838]]]
["bitfinex","BTCUSD",1749599888129,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.48083644],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.52839099],[110230.0,0.0186871]]]
["bitfinex","BTCUSD",1749599888348,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.48083644],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.341],[110200.0,0.47529274],[110210.0,0.11162108],[110220.0,0.52839099],[110230.0,0.0186871]]]
["bitfinex","BTCUSD",1749599888569,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.48083644],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.43604],[110200.0,0.47529274],[110210.0,0.11162108],[110220.0,0.52839099],[110230.0,0.02775829]]]
["bitfinex","BTCUSD",1749599888808,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.48083644],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.43604],[110200.0,0.47529274],[110210.0,0.11162108],[110220.0,0.52839099],[110230.0,0.0186871]]]
["bitfinex","BTCUSD",1749599889035,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.48083644],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.43604],[110200.0,0.47529274],[110210.0,0.11162108],[110220.0,0.52839099],[110230.0,0.02775829]]]
["bitfinex","BTCUSD",1749599889961,[[110180.0,0.0319],[110160.0,1.23100651],[110150.0,1.48083644],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.43604],[110200.0,0.47529274],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.04590126]]]
["bitfinex","BTCUSD",1749599890172,[[110180.0,0.0319],[110160.0,0.83100651],[110150.0,1.48083644],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.43604],[110200.0,0.47529274],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.04590126]]]
["bitfinex","BTCUSD",1749599890383,[[110180.0,0.0319],[110160.0,0.83100651],[110150.0,1.48083644],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.04590126]]]
["bitfinex","BTCUSD",1749599890605,[[110180.0,0.0319],[110160.0,0.31019919],[110150.0,1.92891318],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.05497303]]]
["bitfinex","BTCUSD",1749599890823,[[110180.0,0.4399],[110160.0,0.31019919],[110150.0,1.92891318],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.52839099],[110230.0,0.05497303]]]
["bitfinex","BTCUSD",1749599891037,[[110180.0,0.4399],[110160.0,0.31019919],[110150.0,1.92891318],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.04590126]]]
["bitfinex","BTCUSD",1749599891279,[[110180.0,0.4399],[110160.0,0.31019919],[110150.0,1.92891318],[110140.0,0.40932896],[110130.0,0.47355674]],[[110190.0,0.88411674],[110200.0,0.027216],[110210.0,0.11162108],[110220.0,0.57839099],[110230.0,0.05497303]]]
["bitfinex","BTCUSD",1749599891907,[[110180.0,0.0245],[110160.0,0.11019919],[110150.0,1.83383318],[110140.0,0.40932896],[110130.0,0.44807674]],[[110190.0,0.88411674],[110210.0,0.12702108],[110220.0,0.5991807],[110230.0,0.2091988],[110240.0,0.27210355]]]
["bitfinex","BTCUSD",1749599892120,[[110180.0,0.0245],[110170.0,0.0154],[110160.0,0.20523919],[110150.0,1.83383318],[110140.0,0.60932896]],[[110190.0,0.88411674],[110210.0,0.12702108],[110220.0,0.58103543],[110230.0,0.2091988],[110240.0,0.27210355]]]
["bitfinex","BTCUSD",1749599892334,[[110180.0,0.0245],[110170.0,0.4154],[110160.0,0.20523919],[110150.0,1.83383318],[110140.0,0.60932896]],[[110190.0,0.91133474],[110210.0,0.12702108],[110220.0,0.59918037],[110230.0,0.2091988],[110240.0,0.27210355]]]
["bitfinex","BTCUSD",1749599892552,[[110180.0,0.0245],[110170.0,0.4154],[110160.0,0.20523919],[110150.0,2.03383318],[110140.0,0.40932896]],[[110190.0,0.91133474],[110210.0,0.12702108],[110220.0,0.59010778],[110230.0,0.2091988],[110240.0,0.27210355]]]
["bitfinex","BTCUSD",1749599892763,[[110180.0,0.0245],[110170.0,0.4154],[110160.0,0.20523919],[110150.0,2.03383318],[110140.0,0.40932896]],[[110190.0,0.91133474],[110210.0,0.12702108],[110220.0,0.59010778],[110230.0,0.23633578],[110240.0,0.24496657]]]
["bitfinex","BTCUSD",1749599892970,[[110180.0,0.008],[110170.0,0.0154],[110160.0,0.11019919],[110150.0,2.03383318],[110140.0,0.40932896]],[[110190.0,1.00268814],[110210.0,0.16112108],[110220.0,0.54918029],[110230.0,0.23633578],[110240.0,0.24496657]]]
["bitfinex","BTCUSD",1749599893175,[[110180.0,0.008],[110170.0,0.0304],[110160.0,0.20523919],[110150.0,2.03383318],[110140.0,0.40932896]],[[110190.0,1.00268814],[110200.0,0.0153],[110210.0,0.16112108],[110220.0,0.54918021],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599893596,[[110180.0,0.008],[110170.0,0.0304],[110160.0,0.20523919],[110150.0,1.73763318],[110140.0,0.70552896]],[[110190.0,0.5546114],[110200.0,0.0153],[110210.0,0.16112108],[110220.0,0.54918021],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599893831,[[110180.0,0.023],[110170.0,0.0154],[110160.0,0.11019919],[110150.0,1.83267318],[110140.0,0.70552896]],[[110190.0,1.00268814],[110200.0,0.0153],[110210.0,0.16112108],[110220.0,0.54918054],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599894043,[[110180.0,0.023],[110170.0,0.4154],[110160.0,0.11019919],[110150.0,1.83267318],[110140.0,0.70552896]],[[110190.0,1.00268814],[110200.0,0.0153],[110210.0,0.16112108],[110220.0,0.54918054],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599895119,[[110180.0,0.023],[110170.0,0.4154],[110160.0,0.11019919],[110150.0,1.83267318],[110140.0,0.70552896]],[[110190.0,1.00268814],[110200.0,0.0153],[110210.0,0.16112108],[110220.0,0.54010803],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599895329,[[110180.0,0.008],[110170.0,0.0304],[110160.0,0.11019919],[110150.0,1.28955644],[110140.0,0.6963096]],[[110190.0,1.55741828],[110200.0,0.09268177],[110210.0,0.11386684],[110220.0,0.71249196],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599895552,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.12569919],[110150.0,1.38459644],[110140.0,1.01900732]],[[110190.0,1.57291828],[110200.0,0.07718177],[110210.0,0.09572108],[110220.0,0.72156472],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599895763,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.38459644],[110140.0,1.01900732]],[[110190.0,1.55741828],[110200.0,0.07718177],[110210.0,0.104794],[110220.0,0.72156472],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599895968,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.38459644],[110140.0,1.01900732]],[[110190.0,1.55741828],[110200.0,0.09268177],[110210.0,0.104794],[110220.0,0.72156472],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599896180,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.29504],[110140.0,0.66048702]],[[110190.0,1.46606488],[110200.0,0.09268177],[110210.0,0.104794],[110220.0,0.72156472],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599896414,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.29504],[110140.0,1.10856376]],[[110190.0,1.46606488],[110200.0,0.09268177],[110210.0,0.104794],[110220.0,0.72156472],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599896834,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.29504],[110140.0,0.66048702]],[[110190.0,1.46606488],[110200.0,0.09268177],[110210.0,0.104794],[110220.0,0.72156472],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599897044,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.29504],[110140.0,1.10856376]],[[110190.0,0.5699114],[110200.0,0.09268177],[110210.0,0.09572108],[110220.0,0.27348798],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599897252,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.38459644],[110140.0,1.01900732]],[[110190.0,1.46606488],[110200.0,0.09268177],[110210.0,0.104794],[110220.0,0.72156472],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599898125,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.38459644],[110140.0,1.01900732]],[[110190.0,1.46606488],[110200.0,0.09268177],[110210.0,0.09572108],[110220.0,0.54010877],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599898340,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.38459644],[110140.0,1.01900732]],[[110190.0,1.45076488],[110200.0,0.09268177],[110210.0,0.09572108],[110220.0,0.54010877],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599898548,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.52569919],[110150.0,1.38459644],[110140.0,1.01900732]],[[110190.0,1.45076488],[110200.0,0.10858177],[110210.0,0.09572108],[110220.0,0.5310356],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599898760,[[110180.0,0.008],[110170.0,0.015],[110160.0,0.12569919],[110150.0,1.83267318],[110140.0,0.57093058]],[[110190.0,1.45076488],[110200.0,0.10858177],[110210.0,0.09572108],[110220.0,0.54010828],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599899030,[[110180.0,0.008],[110170.0,0.0301],[110160.0,0.11019919],[110150.0,1.83267318],[110140.0,0.57093058]],[[110190.0,1.45076488],[110200.0,0.10858177],[110210.0,0.09572108],[110220.0,0.5310356],[110230.0,0.22726384]]]
["bitfinex","BTCUSD",1749599899243,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.57093058]],[[110190.0,0.90764814],[110200.0,0.05858177],[110210.0,0.12028108],[110220.0,0.54010811],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599899460,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.38459644],[110140.0,0.57093058]],[[110190.0,1.00264814],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.54010803],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599899670,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.6963096]],[[110190.0,1.00264814],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.54010803],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599900721,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.57093058]],[[110190.0,1.00264814],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.54010803],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599901140,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.57093058]],[[110190.0,1.00264814],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.54010795],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599901349,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.57093058]],[[110190.0,1.00264814],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.53103552],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599901606,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.57093058]],[[110190.0,1.00264814],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.51649467],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599902276,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.18292977],[110150.0,1.83267318],[110140.0,0.57093058]],[[110190.0,1.00264814],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.53103552],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599902494,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.18292977],[110150.0,1.83267318],[110140.0,0.6963096]],[[110190.0,0.5545714],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.53103552],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599902707,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.6963096]],[[110190.0,1.00264814],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.53103552],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599903176,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.6963096]],[[110190.0,1.00264814],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.54010803],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599903826,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.6963096]],[[110190.0,0.5545714],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.08295878],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599904035,[[110180.0,0.0231],[110170.0,0.0151],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.6963096]],[[110190.0,0.5545714],[110200.0,0.08402177],[110210.0,0.12028108],[110220.0,0.53103552],[110230.0,0.23633578]]]
["bitfinex","BTCUSD",1749599904248,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.6963096],[110100.0,1.02363471]],[[110190.0,0.90764814],[110200.0,0.04308177],[110210.0,0.08578108],[110220.0,0.51289099],[110230.0,0.06396771]]]
["bitfinex","BTCUSD",1749599904459,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.6963096],[110100.0,1.03271686]],[[110190.0,0.5545714],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.51289099],[110230.0,0.07303915]]]
["bitfinex","BTCUSD",1749599904679,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110100.0,1.03271628]],[[110190.0,1.00264814],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.51289099],[110230.0,0.07303906]]]
["bitfinex","BTCUSD",1749599904883,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110100.0,1.02363421]],[[110190.0,1.00264814],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.51289099],[110230.0,0.07303906]]]
["bitfinex","BTCUSD",1749599905105,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110100.0,1.01455215]],[[110190.0,1.00264814],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196309],[110230.0,0.25447807]]]
["bitfinex","BTCUSD",1749599905309,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.50742224],[110230.0,0.25447807]]]
["bitfinex","BTCUSD",1749599905542,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196309],[110230.0,0.25447807]]]
["bitfinex","BTCUSD",1749599905748,[[110180.0,0.0381],[110160.0,0.18292977],[110150.0,1.83267318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.02718177],[110210.0,0.15078108],[110220.0,0.47196309],[110230.0,0.25447807]]]
["bitfinex","BTCUSD",1749599905967,[[110180.0,0.0381],[110160.0,0.18292977],[110150.0,1.83267318],[110140.0,0.7213096],[110110.0,0.40252937]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196301],[110230.0,0.04590208]]]
["bitfinex","BTCUSD",1749599906193,[[110180.0,0.0381],[110160.0,0.18292977],[110150.0,1.83267318],[110140.0,0.7213096],[110110.0,0.40252937]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.51289099],[110230.0,0.04590208]]]
["bitfinex","BTCUSD",1749599906414,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110110.0,0.40252937]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.51289099],[110230.0,0.04590208]]]
["bitfinex","BTCUSD",1749599907296,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110110.0,0.40252937]],[[110190.0,0.81629474],[110200.0,0.02718177],[110210.0,0.15078108],[110220.0,0.52196301],[110230.0,0.04590208]]]
["bitfinex","BTCUSD",1749599907512,[[110180.0,0.0381],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110110.0,0.40252937]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196301],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599909242,[[110180.0,0.09189342],[110160.0,0.18292977],[110150.0,1.83267318],[110140.0,0.7213096],[110110.0,0.40252937]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196301],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599909922,[[110180.0,0.09189342],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110120.0,0.27928347]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.53103519],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599910366,[[110180.0,0.09189342],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110130.0,0.48280093]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196301],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599911613,[[110180.0,0.09189342],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110130.0,0.48280093]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.47196301],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599911825,[[110180.0,0.09189342],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110130.0,0.48280093]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196301],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599912028,[[110180.0,0.09189342],[110160.0,0.58292977],[110150.0,1.38459644],[110140.0,0.7213096],[110130.0,0.03472419]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196301],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599912236,[[110180.0,0.09189342],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110130.0,0.48280093]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196301],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599912767,[[110180.0,0.09189342],[110160.0,0.18292977],[110150.0,1.83267318],[110140.0,0.7213096],[110130.0,0.48280093]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.52196301],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599913400,[[110180.0,0.09189342],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110130.0,0.48280093]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.53103519],[110230.0,0.22734101]]]
["bitfinex","BTCUSD",1749599914309,[[110180.0,0.09189342],[110170.0,0.07169935],[110160.0,0.95930716],[110150.0,1.38459644],[110140.0,0.7213096]],[[110190.0,0.91129474],[110200.0,0.05262177],[110210.0,0.15078108],[110220.0,0.51289099],[110230.0,0.04590217]]]
["bitfinex","BTCUSD",1749599914803,[[110180.0,0.09189342],[110170.0,0.07169935],[110160.0,0.95930716],[110150.0,1.38459644],[110140.0,0.7213096]],[[110190.0,0.91129474],[110200.0,0.02718177],[110210.0,0.13110934],[110220.0,0.51289099],[110230.0,0.04590125]]]
["bitfinex","BTCUSD",1749599915031,[[110180.0,0.09189342],[110170.0,0.07169935],[110160.0,0.51123042],[110150.0,1.83267318],[110140.0,0.7213096]],[[110190.0,0.91129474],[110200.0,0.02718177],[110210.0,0.13110934],[110220.0,0.52196301],[110230.0,0.05497352]]]
["bitfinex","BTCUSD",1749599915245,[[110180.0,0.09189342],[110170.0,0.07169935],[110160.0,0.51123042],[110150.0,1.38459644],[110140.0,0.7213096]],[[110190.0,0.91129474],[110200.0,0.02718177],[110210.0,0.13110934],[110220.0,0.53103519],[110230.0,0.22734185]]]
["bitfinex","BTCUSD",1749599915497,[[110180.0,0.09189342],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096]],[[110190.0,0.91129474],[110200.0,0.02718177],[110210.0,0.13110934],[110220.0,0.53103519],[110230.0,0.22734185]]]
["bitfinex","BTCUSD",1749599915498,[[110180.0,0.09189342],[110160.0,0.58292977],[110150.0,1.83267318],[110140.0,0.7213096],[110130.0,0.48280093]],[[110190.0,0.91129474],[110200.0,0.02718177],[110210.0,0.13110934],[110220.0,0.53103511],[110230.0,0.22734185]]]
["bitfinex","BTCUSD",1749599915712,[[110180.0,0.06179342],[110170.0,0.0317],[110160.0,0.51019919],[110150.0,1.28955644],[110140.0,1.16938634]],[[110190.0,1.45072488],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.54010746],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599915942,[[110180.0,0.06179342],[110170.0,0.0317],[110160.0,0.51019919],[110150.0,1.38455644],[110140.0,1.16938634]],[[110190.0,1.45072488],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.54010737],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599916182,[[110180.0,0.07769342],[110170.0,0.0151],[110160.0,0.51019919],[110150.0,1.38455644],[110140.0,1.16938634]],[[110190.0,1.45072488],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.54010737],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599917087,[[110180.0,0.09289342],[110160.0,0.51019919],[110150.0,1.38455644],[110140.0,1.16938634],[110100.0,1.19103929]],[[110190.0,1.45072488],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.54010737],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599917314,[[110180.0,0.09289342],[110160.0,0.51019919],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.45072488],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.54010737],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599918390,[[110180.0,0.09289342],[110160.0,0.51019919],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.45072488],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.53103511],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599918600,[[110180.0,0.09289342],[110160.0,0.11019919],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.45072488],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.54010729],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599918814,[[110180.0,0.09289342],[110160.0,0.11019919],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.53103511],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599919020,[[110180.0,0.09289342],[110160.0,0.18292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.30252937]],[[110190.0,1.00264814],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.53103511],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599919223,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.04228177],[110210.0,0.11610934],[110220.0,0.54010737],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599919430,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.53103511],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599919650,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54010737],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599920085,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.30252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54010737],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599920297,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54010737],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599920517,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,0.5545714],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.09203063],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599920761,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54010737],[110230.0,0.2363357]]]
["bitfinex","BTCUSD",1749599921605,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.53103511],[110230.0,0.2363357]]]
["bitfinex","BTCUSD",1749599921814,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54917955],[110230.0,0.2363357]]]
["bitfinex","BTCUSD",1749599922095,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54917955],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599922289,[[110180.0,0.09289342],[110160.0,0.18292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54917955],[110230.0,0.20919872]]]
["bitfinex","BTCUSD",1749599922719,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.35252937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54917955],[110230.0,0.2363357]]]
["bitfinex","BTCUSD",1749599923135,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.84762937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54917955],[110230.0,0.2363357]]]
["bitfinex","BTCUSD",1749599923759,[[110180.0,0.09289342],[110160.0,0.58292977],[110150.0,1.83263318],[110140.0,0.7213096],[110110.0,0.84762937]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54010729],[110230.0,0.2363357]]]
["bitfinex","BTCUSD",1749599924192,[[110170.0,0.07169935],[110160.0,0.002],[110150.0,1.08955644],[110140.0,0.15857902],[110130.0,0.00928419]],[[110190.0,1.00264814],[110200.0,0.06772177],[110210.0,0.09066934],[110220.0,0.54010729],[110230.0,0.2363357]]]
["bitfinex","BTCUSD",1749599924193,[[110170.0,0.07169935],[110160.0,0.002],[110150.0,1.08955644],[110140.0,0.15857902],[110130.0,0.00928419]],[[110180.0,0.09484085],[110190.0,2.02284542],[110200.0,0.27637783],[110210.0,0.09789992],[110220.0,0.4907734]]]
["bitfinex","BTCUSD",1749599924426,[[110160.0,0.07369935],[110150.0,1.08955644],[110140.0,0.15857902],[110110.0,0.47307674],[110100.0,0.75565408]],[[110170.0,0.3553],[110180.0,1.16200773],[110190.0,0.96672263],[110200.0,0.28032788],[110210.0,0.2794019]]]
["bitfinex","BTCUSD",1749599924656,[[110160.0,0.03788846],[110150.0,1.0],[110140.0,0.08969935],[110120.0,1.11189546],[110110.0,0.0341357]],[[110170.0,1.42246688],[110180.0,0.07954085],[110190.0,0.59043014],[110200.0,0.09883793],[110210.0,0.30653888]]]
["bitfinex","BTCUSD",1749599924867,[[110160.0,0.07058846],[110150.0,1.0],[110140.0,0.07369935],[110130.0,0.44807674],[110120.0,1.05924702]],[[110170.0,1.00161514],[110180.0,0.04124],[110190.0,0.65493014],[110200.0,0.05079628],[110210.0,0.32465611]]]
["bitfinex","BTCUSD",1749599925074,[[110160.0,0.07058846],[110150.0,1.0],[110140.0,0.07369935],[110130.0,0.53763318],[110120.0,0.96969058]],[[110170.0,1.00161514],[110180.0,0.04124],[110190.0,0.65493014],[110200.0,0.06894402],[110210.0,0.31558294]]]
["bitfinex","BTCUSD",1749599925284,[[110160.0,0.0347],[110150.0,1.0],[110140.0,0.002],[110130.0,0.51977609],[110120.0,0.96428702]],[[110170.0,1.00161514],[110180.0,0.04124],[110190.0,0.65593014],[110200.0,0.0780181],[110210.0,0.27937254]]]
["bitfinex","BTCUSD",1749599925494,[[110160.0,0.0347],[110150.0,1.0],[110140.0,0.002],[110130.0,0.16665935],[110120.0,0.96428702]],[[110170.0,1.00161514],[110180.0,0.04124],[110190.0,0.65593014],[110200.0,0.07801868],[110210.0,0.30650952]]]
["bitfinex","BTCUSD",1749599925730,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.002],[110130.0,0.07169935],[110120.0,0.96428702]],[[110170.0,1.09296854],[110180.0,0.09124],[110190.0,0.61500463],[110200.0,0.25043669],[110210.0,0.30650952]]]
["bitfinex","BTCUSD",1749599925947,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.002],[110130.0,0.16665935],[110120.0,1.41236376]],[[110170.0,1.46479188],[110180.0,0.07544],[110190.0,0.63315402],[110200.0,0.2413627],[110210.0,0.30650952]]]
["bitfinex","BTCUSD",1749599926154,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.002],[110130.0,0.16665935],[110120.0,1.41236376]],[[110170.0,1.46479188],[110180.0,0.07544],[110190.0,0.63315393],[110200.0,0.2413627],[110210.0,0.30650952]]]
["bitfinex","BTCUSD",1749599926368,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.01618829],[110130.0,0.16665935],[110120.0,1.41236376]],[[110170.0,1.46479188],[110180.0,0.07544],[110190.0,0.63315393],[110200.0,0.2413627],[110210.0,0.30650952]]]
["bitfinex","BTCUSD",1749599926576,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.01618829],[110130.0,0.16665935],[110120.0,1.41236376]],[[110170.0,1.46479188],[110180.0,0.07544],[110190.0,0.6230792],[110200.0,0.2413627],[110210.0,0.30650952]]]
["bitfinex","BTCUSD",1749599926785,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.01618829],[110130.0,0.16665935],[110120.0,1.41236376]],[[110170.0,0.5686384],[110180.0,0.07544],[110190.0,0.6230792],[110200.0,0.2413627],[110210.0,0.30650952]]]
["bitfinex","BTCUSD",1749599927000,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.01618829],[110130.0,0.16665935],[110120.0,1.41236376]],[[110170.0,1.01771514],[110180.0,0.07544],[110190.0,0.6230792],[110200.0,0.2413627],[110210.0,0.30650952]]]
["bitfinex","BTCUSD",1749599927417,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.01618829],[110130.0,0.16665935],[110120.0,1.41236376]],[[110170.0,1.00261514],[110180.0,0.09154],[110190.0,0.61400463],[110200.0,0.2413627],[110210.0,0.27937254]]]
["bitfinex","BTCUSD",1749599927628,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.01618829],[110130.0,0.16665935],[110120.0,1.41236376]],[[110170.0,1.00261514],[110180.0,0.09154],[110190.0,0.60493014],[110200.0,0.24135956],[110210.0,0.27937254]]]
["bitfinex","BTCUSD",1749599927833,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.002],[110130.0,0.16665935],[110120.0,1.41236376]],[[110170.0,1.00261514],[110180.0,0.09154],[110190.0,0.60493014],[110200.0,0.25043397],[110210.0,0.27937254]]]
["bitfinex","BTCUSD",1749599928044,[[110160.0,0.002],[110150.0,1.0313],[110140.0,0.002],[110130.0,0.16665935],[110120.0,0.96428702]],[[110170.0,0.90765514],[110180.0,0.0661],[110190.0,0.61400471],[110200.0,0.25043397],[110210.0,0.27937254]]]
["bitfinex","BTCUSD",1749599928292,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.96428702]],[[110170.0,0.90765514],[110190.0,0.67103014],[110200.0,0.05987053],[110210.0,0.28844612],[110220.0,1.14747159]]]
["bitfinex","BTCUSD",1749599928516,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.96428702]],[[110170.0,0.90765514],[110190.0,0.67103014],[110200.0,0.05079645],[110210.0,0.28844612],[110220.0,1.14747159]]]
["bitfinex","BTCUSD",1749599928721,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.96428702]],[[110170.0,1.00261514],[110180.0,0.02544],[110190.0,0.67103014],[110200.0,0.05079645],[110210.0,0.28844612]]]
["bitfinex","BTCUSD",1749599928965,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.96428702]],[[110170.0,1.00261514],[110180.0,0.02544],[110190.0,0.62103014],[110200.0,0.10987036],[110210.0,0.28844612]]]
["bitfinex","BTCUSD",1749599929156,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.96428702]],[[110170.0,1.00261514],[110180.0,0.02544],[110190.0,0.67103014],[110200.0,0.05987036],[110210.0,0.28844612]]]
["bitfinex","BTCUSD",1749599929606,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.96428702]],[[110170.0,0.4595784],[110190.0,0.67103014],[110200.0,0.04172262],[110210.0,0.11604683],[110280.0,1.45128775]]]
["bitfinex","BTCUSD",1749599929784,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.96428702]],[[110170.0,1.00261514],[110180.0,0.02544],[110190.0,0.67103014],[110200.0,0.05079628],[110210.0,0.29751856]]]
["bitfinex","BTCUSD",1749599930018,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.96428702]],[[110170.0,1.00261514],[110180.0,0.02544],[110190.0,0.67103014],[110200.0,0.05987011],[110210.0,0.29751856]]]
["bitfinex","BTCUSD",1749599930634,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.96428702]],[[110170.0,1.00261514],[110180.0,0.02544],[110190.0,0.67103014],[110200.0,0.0689441],[110210.0,0.29751856]]]
["bitfinex","BTCUSD",1749599931069,[[110160.0,0.0338],[110150.0,1.0],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.56428702]],[[110170.0,1.00261514],[110180.0,0.02544],[110190.0,0.67103014],[110200.0,0.0689441],[110210.0,0.29751856]]]
["bitfinex","BTCUSD",1749599931451,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.56428702]],[[110170.0,1.00261514],[110180.0,0.02544],[110190.0,0.67103014],[110200.0,0.05987019],[110210.0,0.29751856]]]
["bitfinex","BTCUSD",1749599931688,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.56428702]],[[110170.0,1.00261514],[110180.0,0.02544],[110190.0,0.62103014],[110200.0,0.10987019],[110210.0,0.29751856]]]
["bitfinex","BTCUSD",1749599931894,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.56428702]],[[110170.0,0.91126174],[110180.0,0.02544],[110190.0,0.65553014],[110200.0,0.07487003],[110210.0,0.29751856]]]
["bitfinex","BTCUSD",1749599932135,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.45007674],[110130.0,0.16665935],[110120.0,0.56428702]],[[110170.0,0.81630174],[110190.0,0.65553014],[110200.0,0.07487003],[110210.0,0.29751856],[110300.0,1.05172018]]]
["bitfinex","BTCUSD",1749599932335,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.56428702]],[[110170.0,0.91126174],[110180.0,0.02544],[110190.0,0.65553014],[110200.0,0.07487003],[110210.0,0.29751856]]]
["bitfinex","BTCUSD",1749599932585,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.002],[110130.0,0.16665935],[110120.0,0.56428702]],[[110170.0,0.91126174],[110180.0,0.02544],[110190.0,0.65553014],[110200.0,0.08394394],[110210.0,0.28844523]]]
["bitfinex","BTCUSD",1749599932794,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.56428702]],[[110170.0,0.91126174],[110180.0,0.02544],[110190.0,0.65553014],[110200.0,0.08394394],[110210.0,0.28844523]]]
["bitfinex","BTCUSD",1749599933028,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.56428702]],[[110170.0,0.91126174],[110180.0,0.02544],[110190.0,0.65553014],[110200.0,0.07487003],[110210.0,0.28844523]]]
["bitfinex","BTCUSD",1749599934074,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.002],[110130.0,0.61473609],[110120.0,0.56428702]],[[110170.0,0.81630174],[110190.0,0.55553014],[110200.0,0.10672262],[110210.0,0.10697325],[110230.0,0.30903946]]]
["bitfinex","BTCUSD",1749599934282,[[110160.0,0.0338],[110150.0,1.4],[110140.0,0.72177609],[110130.0,0.56803674],[110120.0,0.36428702]],[[110170.0,0.368225],[110190.0,0.1167934],[110200.0,0.10672262],[110210.0,0.10697276],[110220.0,1.12033461]]]
["bitfinex","BTCUSD",1749599934495,[[110160.0,0.0338],[110150.0,1.44807674],[110140.0,0.47369935],[110130.0,0.65759318],[110120.0,0.07473058]],[[110170.0,0.123185],[110180.0,0.44807674],[110190.0,0.02544],[110200.0,0.05682262],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599934707,[[110160.0,0.0338],[110150.0,1.51977609],[110140.0,0.6982],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.123185],[110180.0,0.44807674],[110190.0,0.02544],[110200.0,0.04228177],[110210.0,0.22197276]]]
["bitfinex","BTCUSD",1749599934915,[[110160.0,0.4338],[110150.0,1.07169935],[110140.0,1.14627674],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.123185],[110180.0,0.44807674],[110190.0,0.02544],[110200.0,0.04228177],[110210.0,0.23104577]]]
["bitfinex","BTCUSD",1749599935128,[[110160.0,0.4338],[110150.0,1.07169935],[110140.0,1.14627674],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.123185],[110180.0,0.44807674],[110190.0,0.36544],[110200.0,0.04228177],[110210.0,0.22197276]]]
["bitfinex","BTCUSD",1749599935337,[[110160.0,0.4338],[110150.0,1.0],[110140.0,1.21797609],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.123185],[110180.0,0.44807674],[110190.0,0.36544],[110200.0,0.04228177],[110210.0,0.22197276]]]
["bitfinex","BTCUSD",1749599935754,[[110160.0,0.4338],[110150.0,1.0],[110140.0,1.21797609],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.81351674],[110200.0,0.04228177],[110210.0,0.22197284]]]
["bitfinex","BTCUSD",1749599936205,[[110160.0,0.4338],[110150.0,1.0],[110140.0,1.21797609],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599936413,[[110160.0,0.4338],[110150.0,1.0],[110140.0,1.21797609],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.22197284]]]
["bitfinex","BTCUSD",1749599936626,[[110160.0,0.4338],[110150.0,1.0],[110140.0,1.21797609],[110130.0,0.65759318],[110120.0,0.21429537]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.22197284]]]
["bitfinex","BTCUSD",1749599937664,[[110160.0,0.4338],[110150.0,1.0],[110140.0,1.21797609],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.22197284]]]
["bitfinex","BTCUSD",1749599937874,[[110160.0,0.0338],[110150.0,1.0],[110140.0,1.21797609],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.22197284]]]
["bitfinex","BTCUSD",1749599938091,[[110160.0,0.0338],[110150.0,1.0],[110140.0,1.21797609],[110130.0,0.65759318],[110120.0,0.21429535]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.22197284]]]
["bitfinex","BTCUSD",1749599938316,[[110160.0,0.0338],[110150.0,1.0],[110140.0,1.21797609],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.44807674],[110190.0,0.44807674],[110200.0,0.38228177],[110210.0,0.22197284]]]
["bitfinex","BTCUSD",1749599938541,[[110160.0,0.4338],[110150.0,1.07169935],[110140.0,1.14627674],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.22197284]]]
["bitfinex","BTCUSD",1749599938766,[[110160.0,0.4338],[110150.0,1.07169935],[110140.0,1.14627674],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.22197276]]]
["bitfinex","BTCUSD",1749599939204,[[110160.0,0.4338],[110150.0,1.07169935],[110140.0,1.14627674],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.23104568]]]
["bitfinex","BTCUSD",1749599939423,[[110160.0,0.4338],[110150.0,1.07169935],[110140.0,1.14627674],[110130.0,0.65759318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.22197276]]]
["bitfinex","BTCUSD",1749599940299,[[110160.0,0.4338],[110150.0,1.16665935],[110140.0,1.14627674],[110130.0,0.56263318],[110120.0,0.2001096]],[[110170.0,0.028225],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.16289992]]]
["bitfinex","BTCUSD",1749599940509,[[110160.0,0.4338],[110150.0,1.61473609],[110140.0,0.78775644],[110130.0,0.47307674],[110120.0,0.2001096]],[[110170.0,0.001],[110180.0,0.54303674],[110190.0,0.02544],[110200.0,0.38228177],[110210.0,0.16289992]]]
["bitfinex","BTCUSD",1749599940714,[[110160.0,0.4338],[110150.0,1.61473609],[110140.0,0.78775644],[110130.0,0.47307674],[110120.0,0.2001096]],[[110170.0,0.001],[110180.0,0.54303674],[110190.0,0.02544],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599940968,[[110160.0,0.4338],[110150.0,1.61473609],[110140.0,0.78775644],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.16289992]]]
["bitfinex","BTCUSD",1749599941172,[[110160.0,0.4338],[110150.0,1.16665935],[110140.0,1.23583318],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.02544],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599941377,[[110160.0,0.0338],[110150.0,1.16665935],[110140.0,1.23583318],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.02544],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599941595,[[110160.0,0.0338],[110150.0,1.16665935],[110140.0,1.23583318],[110130.0,0.47307674],[110120.0,0.2001096]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.02544],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599941806,[[110160.0,0.0338],[110150.0,1.16665935],[110140.0,1.23583318],[110130.0,0.47307674],[110120.0,0.2001096]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.16289992]]]
["bitfinex","BTCUSD",1749599942008,[[110160.0,0.4338],[110150.0,1.16665935],[110140.0,1.23583318],[110130.0,0.47307674],[110120.0,0.2001096]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.16289992]]]
["bitfinex","BTCUSD",1749599942009,[[110160.0,0.4338],[110150.0,1.16665935],[110140.0,1.23583318],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.16289992]]]
["bitfinex","BTCUSD",1749599942209,[[110160.0,0.4338],[110150.0,1.16665935],[110140.0,1.23583318],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599942429,[[110160.0,0.4338],[110150.0,1.61473609],[110140.0,0.78775644],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.16289992]]]
["bitfinex","BTCUSD",1749599942635,[[110160.0,0.4338],[110150.0,1.61473609],[110140.0,0.78775644],[110130.0,0.61264095],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.16289992]]]
["bitfinex","BTCUSD",1749599943268,[[110160.0,0.4338],[110150.0,1.61473609],[110140.0,0.78775644],[110130.0,0.61264095],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.57025674],[110190.0,0.47351674],[110200.0,0.38228177],[110210.0,0.11289992]]]
["bitfinex","BTCUSD",1749599943491,[[110160.0,0.4338],[110150.0,1.61473609],[110140.0,0.78775644],[110130.0,0.61264095],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.47529674],[110190.0,0.56847674],[110200.0,0.38228177],[110210.0,0.16289992]]]
["bitfinex","BTCUSD",1749599943719,[[110160.0,0.4338],[110150.0,1.16665935],[110140.0,1.23583318],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.47529674],[110190.0,0.56847674],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599943931,[[110160.0,0.4338],[110150.0,1.16665935],[110140.0,1.25001809],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.47529674],[110190.0,0.56847674],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599944215,[[110160.0,0.48748802],[110150.0,1.16665935],[110140.0,1.25001809],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.47529674],[110190.0,0.56847674],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599944850,[[110160.0,0.08748802],[110150.0,1.16665935],[110140.0,1.25001809],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.341],[110180.0,0.47529674],[110190.0,0.56847674],[110200.0,0.38228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599945060,[[110160.0,0.08748802],[110150.0,1.16665935],[110140.0,1.23583318],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.341],[110180.0,0.47529674],[110190.0,0.56847674],[110200.0,0.04228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599945273,[[110160.0,0.08748802],[110150.0,1.16665935],[110140.0,1.25001807],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.341],[110180.0,0.02722],[110190.0,0.1204],[110200.0,0.04228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599945484,[[110160.0,0.48748802],[110150.0,1.16665935],[110140.0,1.25001807],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.341],[110180.0,0.47529674],[110190.0,0.56847674],[110200.0,0.04228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599945896,[[110160.0,0.48748802],[110150.0,1.07169935],[110140.0,0.80194133],[110130.0,0.59845576],[110120.0,0.07473058]],[[110170.0,0.341],[110180.0,0.47529674],[110190.0,0.56847674],[110200.0,0.04228177],[110210.0,0.21289992]]]
["bitfinex","BTCUSD",1749599946101,[[110160.0,0.48748802],[110150.0,1.16665935],[110140.0,1.25001807],[110130.0,0.025],[110120.0,0.2001096]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.56847674],[110200.0,0.05738177],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599946326,[[110160.0,0.48748802],[110150.0,1.16665935],[110140.0,0.78775644],[110130.0,0.025],[110120.0,0.2255096]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.56847674],[110200.0,0.05738177],[110210.0,0.20697284]]]
["bitfinex","BTCUSD",1749599946534,[[110160.0,0.08748802],[110150.0,1.07169935],[110140.0,0.40194179],[110120.0,0.77545576],[110110.0,0.51877655]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.07718177],[110210.0,0.19326585]]]
["bitfinex","BTCUSD",1749599946746,[[110160.0,0.08748802],[110150.0,1.07169935],[110140.0,0.31238535],[110130.0,0.53763318],[110120.0,0.32737902]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.08625543],[110210.0,0.18419277]]]
["bitfinex","BTCUSD",1749599946958,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.4790447],[110130.0,0.53763318],[110120.0,0.32737902]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.08625543],[110210.0,0.36566489]]]
["bitfinex","BTCUSD",1749599947165,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.3840847],[110130.0,0.73763318],[110120.0,0.32737902]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.08625543],[110210.0,0.36566489]]]
["bitfinex","BTCUSD",1749599947371,[[110160.0,0.0172],[110150.0,1.45368802],[110140.0,0.3840847],[110130.0,0.73763318],[110120.0,0.32737902]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.08625543],[110210.0,0.34751879]]]
["bitfinex","BTCUSD",1749599947600,[[110160.0,0.0172],[110150.0,1.47028802],[110140.0,0.46485935],[110130.0,0.73763318],[110120.0,0.32737902]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.11604667]]]
["bitfinex","BTCUSD",1749599947811,[[110160.0,0.0172],[110150.0,1.47028802],[110140.0,0.47904512],[110130.0,0.73763318],[110120.0,0.32737902]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.13625543],[110210.0,0.11604667]]]
["bitfinex","BTCUSD",1749599948016,[[110160.0,0.0172],[110150.0,1.47028802],[110140.0,0.47904512],[110130.0,0.73763318],[110120.0,0.32737902]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.12512025]]]
["bitfinex","BTCUSD",1749599948227,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.46485935],[110130.0,0.73763318],[110120.0,0.4001096]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.12512025]]]
["bitfinex","BTCUSD",1749599949069,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.46485935],[110130.0,0.73763318],[110120.0,0.4001096]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.11604667]]]
["bitfinex","BTCUSD",1749599949282,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.46485935],[110130.0,0.73763318],[110120.0,0.4001096]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.12512017]]]
["bitfinex","BTCUSD",1749599949487,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.46485935],[110130.0,0.73763318],[110120.0,0.4001096]],[[110170.0,0.341],[110180.0,0.02722],[110190.0,0.1505],[110200.0,0.12718177],[110210.0,0.11604667]]]
["bitfinex","BTCUSD",1749599949688,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.16865935],[110130.0,1.03383318],[110120.0,0.4001096]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.1251191]]]
["bitfinex","BTCUSD",1749599949899,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.16865935],[110130.0,1.03383318],[110120.0,0.4001096]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.13419252]]]
["bitfinex","BTCUSD",1749599950317,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.61673609],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.78907674],[110180.0,0.02722],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.1251191]]]
["bitfinex","BTCUSD",1749599950736,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.61673609],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.78907674],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.1251191],[113350.0,1.69957]]]
["bitfinex","BTCUSD",1749599950944,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.61673609],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.81629874],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.1251191],[110350.0,1.67477122]]]
["bitfinex","BTCUSD",1749599951167,[[110160.0,0.0338],[110150.0,1.45368802],[110140.0,0.61673609],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.368222],[110190.0,0.1505],[110200.0,0.12718177],[110210.0,0.13419227],[110350.0,1.67477122]]]
["bitfinex","BTCUSD",1749599951393,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.61673609],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.81629874],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.13419244],[110290.0,2.37818492]]]
["bitfinex","BTCUSD",1749599951599,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.16865935],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.81629874],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.13419235],[110290.0,2.37818492]]]
["bitfinex","BTCUSD",1749599951800,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.61673609],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.81629874],[110190.0,0.59857674],[110200.0,0.12718177],[110210.0,0.13419235],[110290.0,2.37818492]]]
["bitfinex","BTCUSD",1749599952379,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.61673609],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.368222],[110190.0,0.1505],[110200.0,0.07718177],[110210.0,0.13419235],[110240.0,0.36954769]]]
["bitfinex","BTCUSD",1749599952596,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.61673609],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.123182],[110190.0,0.39554],[110200.0,0.12718177],[110210.0,0.13419235],[110240.0,0.41954769]]]
["bitfinex","BTCUSD",1749599952823,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.16865935],[110130.0,0.59994213],[110120.0,0.4001096]],[[110170.0,0.81629874],[110180.0,0.09496],[110190.0,0.50361674],[110200.0,0.12718177],[110210.0,0.13419235]]]
["bitfinex","BTCUSD",1749599953027,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.16865935],[110130.0,0.59994213],[110120.0,0.4001096]],[[110170.0,0.81629874],[110180.0,0.09496],[110190.0,0.50361674],[110200.0,0.12718177],[110210.0,0.12511902]]]
["bitfinex","BTCUSD",1749599953266,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.61673609],[110130.0,0.59994213],[110120.0,0.4001096]],[[110170.0,0.81629874],[110180.0,0.09496],[110190.0,0.50361674],[110200.0,0.07718177],[110210.0,0.16604585]]]
["bitfinex","BTCUSD",1749599953522,[[110160.0,0.08748802],[110150.0,1.4],[110140.0,0.61673609],[110130.0,0.59994213],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.54303674],[110190.0,0.50361674],[110200.0,0.12718177],[110210.0,0.11604568]]]
["bitfinex","BTCUSD",1749599953722,[[110160.0,0.08748802],[110150.0,1.47169935],[110140.0,0.54503674],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.54303674],[110190.0,0.50361674],[110200.0,0.12718177],[110210.0,0.12511877]]]
["bitfinex","BTCUSD",1749599953933,[[110160.0,0.08748802],[110150.0,1.47169935],[110140.0,0.54503674],[110130.0,0.58575644],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.09496],[110190.0,0.05554],[110200.0,0.12718177],[110210.0,0.12511877]]]
["bitfinex","BTCUSD",1749599954142,[[110160.0,0.08748802],[110150.0,1.91977609],[110140.0,0.11114566],[110130.0,1.03383318],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.12718177],[110210.0,0.12511877]]]
["bitfinex","BTCUSD",1749599954143,[[110160.0,0.08748802],[110150.0,1.91977609],[110140.0,0.11114566],[110130.0,1.03383318],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.05868177],[110210.0,0.09789992]]]
["bitfinex","BTCUSD",1749599954353,[[110160.0,0.08748802],[110150.0,1.91977609],[110140.0,0.11114566],[110130.0,1.03383318],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.10868177],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599954575,[[110160.0,0.08748802],[110150.0,1.91977609],[110140.0,0.2007021],[110130.0,0.94427674],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.10868177],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599954821,[[110160.0,0.08748802],[110150.0,1.47169935],[110140.0,0.2007021],[110130.0,0.4962],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.10868177],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599955019,[[110160.0,0.08748802],[110150.0,1.07169935],[110140.0,0.64877884],[110130.0,0.94427674],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.05868177],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599955247,[[110160.0,0.08748802],[110150.0,1.07169935],[110140.0,0.63459318],[110130.0,0.94427674],[110120.0,0.4001096]],[[110170.0,0.368222],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.10868177],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599955399,[[110160.0,0.08748802],[110150.0,1.07169935],[110140.0,0.64877881],[110130.0,0.94427674],[110120.0,0.4001096]],[[110170.0,0.341],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.10868177],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599955604,[[110160.0,0.48748802],[110150.0,1.07169935],[110140.0,0.72150939],[110130.0,0.94427674],[110120.0,0.4001096]],[[110170.0,0.36822],[110180.0,0.09496],[110190.0,0.02544],[110200.0,0.10868177],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599955810,[[110160.0,0.48748802],[110150.0,1.07169935],[110140.0,0.72150939],[110130.0,0.94427674],[110120.0,0.4001096]],[[110170.0,0.36822],[110180.0,0.54303674],[110190.0,0.47351674],[110200.0,0.10868177],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599956341,[[110160.0,0.48748802],[110150.0,1.07169935],[110140.0,0.92150939],[110130.0,0.94427674],[110120.0,0.2001096]],[[110170.0,0.001],[110190.0,0.44807674],[110200.0,0.0315],[110210.0,0.14789992],[110220.0,0.95339099]]]
["bitfinex","BTCUSD",1749599956551,[[110160.0,0.4338],[110150.0,1.51977609],[110140.0,0.45924702],[110130.0,1.06965576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599956723,[[110160.0,0.4338],[110150.0,1.51977609],[110140.0,0.47343223],[110130.0,1.06965576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599956956,[[110160.0,0.50549935],[110150.0,1.44807674],[110140.0,0.47343223],[110130.0,1.06965576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599957875,[[110160.0,0.50549935],[110150.0,1.0],[110140.0,0.90732376],[110130.0,1.06965576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.47347674],[110200.0,0.0315],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599958079,[[110160.0,0.50549935],[110150.0,1.44807674],[110140.0,0.45924702],[110130.0,1.06965576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599958691,[[110160.0,0.10549935],[110150.0,1.44807674],[110140.0,0.45924702],[110130.0,1.06965576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599958962,[[110160.0,0.10549935],[110150.0,1.44807674],[110140.0,0.75544702],[110130.0,0.77345576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599959173,[[110160.0,0.50549935],[110150.0,1.0],[110140.0,1.20352376],[110130.0,0.77345576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599959816,[[110160.0,0.50549935],[110150.0,1.44807674],[110140.0,0.75544702],[110130.0,0.77345576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599960239,[[110160.0,0.50549935],[110150.0,1.0],[110140.0,1.20352376],[110130.0,0.77345576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599961095,[[110160.0,0.50549935],[110150.0,1.0],[110140.0,1.20352376],[110130.0,0.77345576],[110120.0,0.07473058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599961305,[[110160.0,0.53276075],[110150.0,1.0],[110140.0,1.20352376],[110130.0,0.77345576],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.0254],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599961722,[[110160.0,0.53276075],[110150.0,1.0],[110140.0,1.20352376],[110130.0,0.77345576],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.91021574],[110190.0,0.47347674],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599961932,[[110160.0,0.53276075],[110150.0,1.0],[110140.0,1.20352376],[110130.0,0.77345576],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.56839674],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599962084,[[110160.0,0.13276075],[110150.0,1.0],[110140.0,1.20352376],[110130.0,0.77345576],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.56839674],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599962503,[[110160.0,0.13276075],[110150.0,1.0],[110140.0,1.13079318],[110130.0,0.77345576],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.367219],[110190.0,0.12032],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599962708,[[110160.0,0.53276075],[110150.0,1.0],[110140.0,1.13079318],[110130.0,0.78764077],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.56839674],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599962923,[[110160.0,0.53276075],[110150.0,1.08955644],[110140.0,1.04123674],[110130.0,0.78764077],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.56839674],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599963492,[[110160.0,0.53276075],[110150.0,1.08955644],[110140.0,1.04123674],[110130.0,0.78764077],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.56839674],[110200.0,0.0315],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599963763,[[110160.0,0.53276075],[110150.0,1.08955644],[110140.0,1.04123674],[110130.0,0.77345576],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.367219],[110190.0,0.12032],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599963962,[[110160.0,0.53276075],[110150.0,1.0],[110140.0,1.14497817],[110130.0,0.77345576],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.56839674],[110200.0,0.0315],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599964164,[[110160.0,0.13276075],[110150.0,1.08955644],[110140.0,1.05542173],[110130.0,0.77345576],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.56839674],[110200.0,0.0315],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599964586,[[110160.0,0.53276075],[110150.0,1.28955644],[110140.0,1.08042173],[110130.0,0.57345576],[110120.0,0.10013058]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.44807674],[110200.0,0.0315],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599964795,[[110160.0,0.53276075],[110150.0,1.73763318],[110140.0,0.75772401],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.09492],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599964992,[[110160.0,0.53276075],[110150.0,1.73763318],[110140.0,0.74353902],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.09492],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599965417,[[110160.0,0.53276075],[110150.0,1.73763318],[110140.0,0.75772398],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.09492],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599965817,[[110160.0,0.50549935],[110150.0,1.73763318],[110140.0,0.75772398],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.09492],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599966052,[[110160.0,0.50549935],[110150.0,1.28955644],[110140.0,0.75772398],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.09492],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599966314,[[110160.0,0.50549935],[110150.0,1.73763318],[110140.0,0.75772398],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.09492],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599966536,[[110160.0,0.50549935],[110150.0,1.28955644],[110140.0,1.06623674],[110130.0,0.57345576],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599966737,[[110160.0,0.50549935],[110150.0,1.28955644],[110140.0,1.08042169],[110130.0,0.57345576],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599967816,[[110160.0,0.10549935],[110150.0,1.28955644],[110140.0,1.06623674],[110130.0,0.57345576],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599968018,[[110160.0,0.10549935],[110150.0,1.28955644],[110140.0,0.63234495],[110130.0,0.12537902],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599968221,[[110160.0,0.10549935],[110150.0,1.28955644],[110140.0,1.08042169],[110130.0,0.57345576],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599968428,[[110160.0,0.50549935],[110150.0,1.28955644],[110140.0,1.08042169],[110130.0,0.57345576],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599970283,[[110160.0,0.50549935],[110150.0,1.28955644],[110140.0,1.06623674],[110130.0,0.57345576],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599970913,[[110160.0,0.50549935],[110150.0,1.28955644],[110140.0,1.19161576],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599971114,[[110160.0,0.50549935],[110150.0,1.28955644],[110140.0,1.19161576],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599971318,[[110160.0,0.10549935],[110150.0,1.28955644],[110140.0,1.19161576],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599971722,[[110160.0,0.50549935],[110150.0,1.28955644],[110140.0,1.19161576],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.19789992]]]
["bitfinex","BTCUSD",1749599971929,[[110160.0,0.50549935],[110150.0,1.28955644],[110140.0,1.19161576],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.54299674],[110200.0,0.0569],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599972135,[[110160.0,0.50549935],[110150.0,1.73763318],[110140.0,0.74353902],[110130.0,0.44807674],[110120.0,0.27924347]],[[110170.0,0.001],[110180.0,0.81529574],[110190.0,0.44807674],[110200.0,0.0569],[110210.0,0.14789992]]]
["bitfinex","BTCUSD",1749599972338,[[110160.0,0.50549935],[110150.0,1.73763318],[110140.0,0.74353902],[110130.0,0.44807674],[110120.0,0.61924347]],[[110170.0,0.001],[110180.0,0.47529574],[110200.0,0.0164],[110210.0,0.16339992],[110230.0,0.14141768]]]
["bitfinex","BTCUSD",1749599972557,[[110160.0,0.88187674],[110150.0,1.28955644],[110140.0,0.74353902],[110130.0,0.44807674],[110120.0,0.66924347]],[[110170.0,0.001],[110190.0,0.54299674],[110200.0,0.0418],[110210.0,0.16339992],[110220.0,1.00339099]]]
["bitfinex","BTCUSD",1749599972757,[[110160.0,0.88187674],[110150.0,1.28955644],[110140.0,0.74353902],[110130.0,0.44807674],[110120.0,0.69424347]],[[110170.0,0.001],[110190.0,0.57021474],[110200.0,0.0418],[110210.0,0.11339992],[110220.0,1.05339099]]]
["bitfinex","BTCUSD",1749599972986,[[110170.0,0.0156],[110160.0,1.12590658],[110150.0,1.2],[110140.0,0.64857902],[110130.0,0.44807674]],[[110190.0,0.57021474],[110200.0,0.0418],[110210.0,0.45339992],[110220.0,1.05339099],[110230.0,0.10956023]]]
["bitfinex","BTCUSD",1749599973263,[[110180.0,0.06927162],[110170.0,0.08729549],[110160.0,1.12690658],[110150.0,1.2],[110140.0,0.64857902]],[[110190.0,0.63141621],[110200.0,0.0418],[110210.0,0.45339992],[110220.0,1.05339099],[110230.0,0.10956023]]]
["bitfinex","BTCUSD",1749599973463,[[110180.0,0.06927162],[110170.0,0.08729549],[110160.0,1.12690658],[110150.0,1.2],[110140.0,0.64857902]],[[110190.0,0.47529474],[110200.0,0.13672],[110210.0,0.45339992],[110220.0,1.05339099],[110230.0,0.10956023]]]
["bitfinex","BTCUSD",1749599973666,[[110180.0,0.06927162],[110170.0,0.08729549],[110160.0,1.12890658],[110150.0,1.2],[110140.0,0.64857902]],[[110190.0,0.47529474],[110200.0,0.13672],[110210.0,0.45339992],[110220.0,1.05339099],[110230.0,0.10956023]]]
["bitfinex","BTCUSD",1749599973883,[[110180.0,0.06927162],[110170.0,0.09645406],[110160.0,1.12690658],[110150.0,1.2],[110140.0,0.64857902]],[[110190.0,0.47529474],[110200.0,0.13672],[110210.0,0.45339992],[110220.0,1.05339099],[110230.0,0.10048887]]]
["bitfinex","BTCUSD",1749599974238,[[110180.0,0.06927162],[110170.0,0.09745406],[110160.0,1.12690658],[110150.0,1.2],[110140.0,0.64857902]],[[110190.0,0.47529474],[110200.0,0.13672],[110210.0,0.45339992],[110220.0,1.05339099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599974449,[[110180.0,0.06927162],[110170.0,0.09645406],[110160.0,1.12690658],[110150.0,1.2],[110140.0,0.64857902]],[[110190.0,0.027218],[110200.0,0.0418],[110210.0,0.38066934],[110220.0,1.05339099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599974837,[[110180.0,0.08487162],[110170.0,0.08085406],[110160.0,1.12590658],[110150.0,1.21418357],[110140.0,0.7213096]],[[110190.0,0.027218],[110200.0,0.46032],[110210.0,0.05616934],[110220.0,1.05339099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599975035,[[110180.0,0.08487162],[110170.0,0.08085406],[110160.0,0.72790658],[110150.0,1.21418357],[110140.0,0.7213096]],[[110190.0,0.47529474],[110200.0,0.46032],[110210.0,0.05616934],[110220.0,1.05339099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599975255,[[110180.0,0.08487162],[110170.0,0.10804643],[110160.0,0.72790658],[110150.0,1.21418357],[110140.0,0.7213096]],[[110190.0,0.47529474],[110200.0,0.46032],[110210.0,0.05616934],[110220.0,0.56289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599975463,[[110180.0,0.08487162],[110170.0,0.50804643],[110160.0,0.72590658],[110150.0,1.21418357],[110140.0,0.7213096]],[[110190.0,0.47529474],[110200.0,0.46032],[110210.0,0.05616934],[110220.0,0.56289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599975674,[[110180.0,0.08487162],[110170.0,0.50804643],[110160.0,0.72590658],[110150.0,1.2],[110140.0,0.7213096]],[[110190.0,0.47629474],[110200.0,0.46032],[110210.0,0.05616934],[110220.0,0.56289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599975879,[[110180.0,0.08487162],[110170.0,0.50804643],[110160.0,0.74008989],[110150.0,1.2],[110140.0,0.7213096]],[[110190.0,0.47629474],[110200.0,0.46032],[110210.0,0.05616934],[110220.0,0.56289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599976297,[[110180.0,0.08487162],[110170.0,0.50804643],[110160.0,0.36474373],[110150.0,1.2],[110140.0,0.7213096]],[[110190.0,0.028218],[110200.0,0.0254],[110210.0,0.05616934],[110220.0,0.06481425],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599976505,[[110180.0,0.08487162],[110170.0,0.50804643],[110160.0,0.81282047],[110150.0,1.2],[110140.0,0.74488323]],[[110190.0,0.028218],[110200.0,0.56839674],[110210.0,0.05616934],[110220.0,0.85289099],[110230.0,0.14141768]]]
["bitfinex","BTCUSD",1749599976711,[[110180.0,0.08487162],[110170.0,0.50804643],[110160.0,0.81282047],[110150.0,1.2],[110140.0,0.74488323]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599976920,[[110180.0,0.08487162],[110170.0,0.50804643],[110160.0,0.79863716],[110150.0,1.32537902],[110140.0,0.61950421]],[[110190.0,0.028218],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.85289099],[110230.0,0.14141768]]]
["bitfinex","BTCUSD",1749599977127,[[110180.0,0.0311],[110170.0,0.43635094],[110160.0,0.70908072],[110150.0,1.2],[110140.0,0.59593058]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599977309,[[110180.0,0.0311],[110170.0,0.43635094],[110160.0,0.72326406],[110150.0,1.2],[110140.0,0.59593058]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.85289099],[110230.0,0.14141768]]]
["bitfinex","BTCUSD",1749599977559,[[110180.0,0.0311],[110170.0,0.43635094],[110160.0,0.72326406],[110150.0,1.2],[110140.0,0.59593058]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599977771,[[110180.0,0.0311],[110170.0,0.42719237],[110160.0,0.65053348],[110150.0,1.2],[110140.0,0.59593058]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599977977,[[110180.0,0.08483426],[110170.0,0.49883805],[110160.0,0.72590724],[110150.0,1.2],[110140.0,0.59593058]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599977978,[[110180.0,0.08483426],[110170.0,0.49883805],[110160.0,0.72590724],[110150.0,1.32537995],[110140.0,0.59593058]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599978396,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.2778305],[110150.0,1.32537995],[110140.0,0.59593058]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599978607,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.73498196],[110150.0,1.32537995],[110140.0,0.59593058]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599978818,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.73498196],[110150.0,1.2],[110140.0,0.72131053]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599979000,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.73498196],[110150.0,1.2],[110140.0,0.72131053]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599979235,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.28690522],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.10048896]]]
["bitfinex","BTCUSD",1749599979448,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.28690522],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599979867,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.28690522],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.10048896]]]
["bitfinex","BTCUSD",1749599980072,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.1829105],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110200.0,0.12032],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.1095604]]]
["bitfinex","BTCUSD",1749599980282,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.1829105],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.10956048],[110240.0,0.20863505]]]
["bitfinex","BTCUSD",1749599980695,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.1829105],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.1095604],[110240.0,0.20863505]]]
["bitfinex","BTCUSD",1749599980899,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.1829105],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.1095604],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599981107,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.1829105],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.11863201],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599981959,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.1829105],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.1095604],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599982169,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.1829105],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.85289099],[110230.0,0.16863201],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599982374,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.1829105],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.85289099],[110230.0,0.11863201],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599982579,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.1829105],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.11863201],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599982995,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.19177263],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.11863201],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599984656,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.19177263],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.85289099],[110230.0,0.1595604],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599984861,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.85289099],[110230.0,0.16863201],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599985139,[[110180.0,0.48483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.64807674],[110140.0,0.72131053]],[[110190.0,0.47629474],[110210.0,0.05616934],[110220.0,0.90289099],[110230.0,0.11863201],[110240.0,0.19956435]]]
["bitfinex","BTCUSD",1749599985354,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.0],[110140.0,0.20011053]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599985579,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.0],[110140.0,0.21429402]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599986659,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.0],[110140.0,0.20011053]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599986874,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.01418332],[110140.0,0.20011053]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599987495,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.01418332],[110140.0,0.20011053]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.1380751]]]
["bitfinex","BTCUSD",1749599987974,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.0],[110140.0,0.20011053]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.1380751]]]
["bitfinex","BTCUSD",1749599989279,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.0],[110140.0,0.20011053]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599989496,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599991909,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.12537995],[110140.0,0.08891377]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599992915,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599993156,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.1395631],[110140.0,0.07473058]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599994131,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.028218],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599994341,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110210.0,0.04066934],[110220.0,0.0157734],[110230.0,0.09141768],[110250.0,0.10187826]]]
["bitfinex","BTCUSD",1749599994566,[[110180.0,0.08483426],[110170.0,0.09883805],[110160.0,0.27868634],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04066934],[110220.0,0.0157734],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599994992,[[110180.0,0.0311],[110170.0,0.09883805],[110160.0,0.27868634],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04066934],[110220.0,0.0157734],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599995629,[[110180.0,0.0311],[110170.0,0.09883805],[110160.0,0.26450321],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04066934],[110220.0,0.0157734],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599995841,[[110180.0,0.0311],[110170.0,0.09883805],[110160.0,0.27868598],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04066934],[110220.0,0.0157734],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599996053,[[110180.0,0.10274568],[110170.0,0.02719237],[110160.0,0.27868598],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04066934],[110220.0,0.0157734],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599996819,[[110180.0,0.10274568],[110170.0,0.02719237],[110160.0,0.19177263],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04066934],[110220.0,0.0157734],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599997031,[[110180.0,0.10274568],[110170.0,0.02719237],[110160.0,0.20595534],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04066934],[110220.0,0.0157734],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599998096,[[110180.0,0.10274568],[110170.0,0.02719237],[110160.0,0.19177263],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.04066934],[110220.0,0.0157734],[110230.0,0.09141768]]]
["bitfinex","BTCUSD",1749599999522,[[110180.0,0.10274568],[110170.0,0.02719237],[110160.0,0.19177263],[110150.0,1.12537995],[110140.0,0.07473058]],[[110190.0,0.001],[110200.0,0.027214],[110210.0,0.05616934],[110220.0,0.0002734],[110230.0,0.09141768]]]