{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1749427202341,[[105810.0,0.07509974],[105800.0,0.05962664],[105790.0,0.09901706],[105780.0,0.038387],[105770.0,0.57436283]],[[105830.0,0.0315],[105840.0,0.17580668],[105850.0,0.09452816],[105860.0,0.06],[105870.0,0.13504998]]]
["bitfinex","BTCUSD",1749427202570,[[105810.0,0.002],[105790.0,0.13161706],[105780.0,0.038387],[105770.0,0.48],[105760.0,0.36946257]],[[105820.0,0.0315],[105840.0,0.21359868],[105850.0,0.05673616],[105860.0,0.18558401],[105870.0,0.10394598]]]
["bitfinex","BTCUSD",1749427202792,[[105810.0,0.002],[105790.0,0.13161706],[105780.0,0.336687],[105770.0,0.48],[105760.0,0.41946257]],[[105820.0,0.0315],[105840.0,0.21359868],[105850.0,0.05673616],[105860.0,0.18558401],[105870.0,0.10394598]]]
["bitfinex","BTCUSD",1749427203014,[[105800.0,0.01454085],[105790.0,0.11707621],[105780.0,0.336687],[105770.0,0.48],[105760.0,0.21946257]],[[105820.0,0.0315],[105840.0,0.21359868],[105850.0,0.05673616],[105860.0,0.18558401],[105870.0,0.10394598]]]
["bitfinex","BTCUSD",1749427203015,[[105800.0,0.01454085],[105790.0,0.11707621],[105780.0,0.336687],[105770.0,0.48],[105760.0,0.21946257]],[[105820.0,0.0315],[105840.0,0.21359868],[105850.0,0.05673616],[105860.0,0.13558401],[105870.0,0.10394598]]]
["bitfinex","BTCUSD",1749427203261,[[105800.0,0.11094033],[105790.0,0.11707621],[105780.0,0.336687],[105770.0,0.48],[105760.0,0.21946257]],[[105820.0,0.0315],[105840.0,0.21359868],[105850.0,0.05673616],[105860.0,0.13558401],[105870.0,0.10394598]]]
["bitfinex","BTCUSD",1749427203511,[[105800.0,0.11094033],[105790.0,0.11707621],[105780.0,0.336687],[105770.0,0.48],[105760.0,0.16946257]],[[105820.0,0.0315],[105840.0,0.21359868],[105850.0,0.05673616],[105860.0,0.13558401],[105870.0,0.10394598]]]
["bitfinex","BTCUSD",1749427203983,[[105800.0,0.11094033],[105790.0,0.11707621],[105780.0,0.3083],[105770.0,0.48],[105760.0,0.16946257]],[[105820.0,0.0315],[105840.0,0.21359868],[105850.0,0.05673616],[105860.0,0.13558401],[105870.0,0.10394598]]]
["bitfinex","BTCUSD",1749427204223,[[105800.0,0.11094033],[105790.0,0.11707621],[105780.0,0.33687225],[105770.0,0.508388],[105760.0,0.16946257]],[[105820.0,0.0315],[105840.0,0.21359868],[105850.0,0.05673616],[105860.0,0.13558401],[105870.0,0.10394598]]]
["bitfinex","BTCUSD",1749427205096,[[105800.0,0.11094033],[105790.0,0.11707621],[105780.0,0.33687225],[105770.0,1.286468],[105760.0,0.41946257]],[[105820.0,0.0315],[105840.0,0.21359868],[105850.0,0.05673616],[105860.0,0.67570401],[105870.0,0.39190598]]]
["bitfinex","BTCUSD",1749427205311,[[105800.0,0.0322],[105790.0,0.16309974],[105780.0,0.22761167],[105770.0,1.67493606],[105760.0,1.11482235]],[[105810.0,0.18902107],[105820.0,0.2205158],[105840.0,0.30159868],[105850.0,0.24575155],[105860.0,0.86471474]]]
["bitfinex","BTCUSD",1749427205549,[[105800.0,0.0322],[105790.0,0.35211859],[105780.0,0.22761167],[105770.0,1.96285606],[105760.0,1.02045952]],[[105810.0,0.18902107],[105820.0,0.2205158],[105830.0,0.21737761],[105840.0,0.32994268],[105850.0,0.23901539]]]
["bitfinex","BTCUSD",1749427205813,[[105800.0,0.002],[105790.0,0.40212316],[105780.0,0.23702708],[105770.0,1.96285606],[105760.0,1.02045952]],[[105810.0,0.18902107],[105820.0,0.2205158],[105830.0,0.24005281],[105840.0,0.49628322],[105850.0,0.23901539]]]
["bitfinex","BTCUSD",1749427205991,[[105800.0,0.002],[105790.0,0.30470445],[105780.0,0.24647985],[105770.0,1.296808],[105760.0,0.26415745]],[[105810.0,0.18902107],[105820.0,0.2205158],[105830.0,0.24005281],[105840.0,0.49628322],[105850.0,0.3145994]]]
["bitfinex","BTCUSD",1749427206203,[[105790.0,0.10619974],[105780.0,0.2653862],[105770.0,1.4858665],[105760.0,0.26415745],[105750.0,0.28342126]],[[105800.0,0.20793904],[105810.0,0.18902107],[105820.0,0.2205158],[105830.0,0.24005281],[105840.0,0.46789522]]]
["bitfinex","BTCUSD",1749427206400,[[105790.0,0.38325352],[105780.0,0.2653862],[105770.0,1.4754865],[105760.0,0.56245745],[105750.0,0.33342126]],[[105800.0,0.20793904],[105810.0,0.18902107],[105820.0,0.243191],[105830.0,0.28355761],[105840.0,0.43010322]]]
["bitfinex","BTCUSD",1749427206608,[[105790.0,0.3927062],[105780.0,0.2653862],[105770.0,1.4754865],[105760.0,0.56245745],[105750.0,0.33342126]],[[105800.0,0.20798717],[105810.0,0.18902107],[105820.0,0.243191],[105830.0,0.28355761],[105840.0,0.43010322]]]
["bitfinex","BTCUSD",1749427206812,[[105790.0,0.3927062],[105780.0,0.2653862],[105770.0,1.4754865],[105760.0,0.56245745],[105750.0,0.33342126]],[[105800.0,0.19853565],[105810.0,0.18902107],[105820.0,0.243191],[105830.0,0.24576561],[105840.0,0.46789522]]]
["bitfinex","BTCUSD",1749427207009,[[105790.0,0.19419974],[105780.0,0.2653862],[105770.0,1.49002735],[105760.0,0.56245745],[105750.0,0.33342126]],[[105800.0,0.19853565],[105810.0,0.18902107],[105820.0,0.243191],[105830.0,0.24576561],[105840.0,0.46789522]]]
["bitfinex","BTCUSD",1749427207216,[[105790.0,0.3927062],[105780.0,0.2653862],[105770.0,1.49002735],[105760.0,0.56245745],[105750.0,0.33342126]],[[105800.0,0.19853565],[105810.0,0.18902107],[105820.0,0.243191],[105830.0,0.24576561],[105840.0,0.46789522]]]
["bitfinex","BTCUSD",1749427207417,[[105790.0,0.45851544],[105780.0,0.2653862],[105770.0,1.46163935],[105760.0,0.56245745],[105750.0,0.33342126]],[[105800.0,0.19853565],[105810.0,0.18902107],[105820.0,0.243191],[105830.0,0.24576561],[105840.0,0.46789522]]]
["bitfinex","BTCUSD",1749427207635,[[105790.0,0.46796803],[105780.0,0.2653862],[105770.0,1.46163935],[105760.0,0.59084845],[105750.0,0.33342126]],[[105800.0,0.19853565],[105810.0,0.18902107],[105820.0,0.243191],[105830.0,0.24576561],[105840.0,0.46789522]]]
["bitfinex","BTCUSD",1749427208045,[[105790.0,0.006],[105780.0,0.0415],[105770.0,1.1591785],[105760.0,0.29254845],[105750.0,0.58172126]],[[105800.0,0.21443565],[105810.0,0.20472107],[105820.0,0.211691],[105830.0,0.24576561],[105840.0,0.51789522]]]
["bitfinex","BTCUSD",1749427208304,[[105790.0,0.006],[105780.0,0.01],[105770.0,0.1195],[105760.0,0.34024012],[105750.0,0.77527843]],[[105800.0,0.23013565],[105810.0,0.18902107],[105820.0,0.328035],[105830.0,0.36190161],[105840.0,0.26788302]]]
["bitfinex","BTCUSD",1749427208530,[[105790.0,0.003],[105780.0,0.01],[105770.0,0.33695158],[105760.0,0.3023942],[105750.0,0.77527843]],[[105800.0,0.23013565],[105810.0,0.18902107],[105820.0,0.328035],[105830.0,0.36190161],[105840.0,0.26788302]]]
["bitfinex","BTCUSD",1749427208531,[[105790.0,0.003],[105780.0,0.01],[105770.0,0.33695158],[105760.0,0.3023942],[105750.0,0.77527843]],[[105800.0,0.23013565],[105810.0,0.18902107],[105820.0,0.328035],[105830.0,0.36190161],[105840.0,0.34346703]]]
["bitfinex","BTCUSD",1749427208707,[[105790.0,0.004],[105780.0,0.01],[105770.0,0.33695158],[105760.0,0.29293964],[105750.0,0.80367143]],[[105800.0,0.23013565],[105810.0,0.18902107],[105820.0,0.328035],[105830.0,0.36190161],[105840.0,0.34346703]]]
["bitfinex","BTCUSD",1749427209098,[[105790.0,0.004],[105780.0,0.01],[105770.0,0.34646134],[105760.0,0.30748049],[105750.0,0.80367143]],[[105800.0,0.23013565],[105810.0,0.18902107],[105820.0,0.328035],[105830.0,0.36190161],[105840.0,0.34346703]]]
["bitfinex","BTCUSD",1749427209310,[[105790.0,0.003],[105780.0,0.01],[105770.0,0.34646134],[105760.0,0.30748049],[105750.0,0.77527843]],[[105800.0,0.23013565],[105810.0,0.18902107],[105820.0,0.328035],[105830.0,0.36190161],[105840.0,0.34346703]]]
["bitfinex","BTCUSD",1749427209505,[[105780.0,0.0407],[105770.0,0.32441501],[105760.0,0.30748049],[105750.0,0.77527843],[102660.0,0.01184138]],[[105790.0,0.19850629],[105800.0,0.23006265],[105810.0,0.18902107],[105820.0,0.328035],[105830.0,0.36190161]]]
["bitfinex","BTCUSD",1749427209749,[[105780.0,0.05015358],[105770.0,0.32441501],[105760.0,0.30748049],[105750.0,0.77527843],[105740.0,1.56649329]],[[105790.0,0.19850629],[105800.0,0.23006265],[105810.0,0.18902107],[105820.0,0.328035],[105830.0,0.36190161]]]
["bitfinex","BTCUSD",1749427209750,[[105780.0,0.05015358],[105770.0,0.32441501],[105760.0,0.30748049],[105750.0,0.77527843],[105740.0,1.56649329]],[[105790.0,0.19850629],[105800.0,0.23006265],[105810.0,0.21169627],[105820.0,0.3053598],[105830.0,0.36190161]]]
["bitfinex","BTCUSD",1749427211128,[[105780.0,0.24022523],[105770.0,0.32441501],[105760.0,0.30748049],[105750.0,0.77527843],[105740.0,1.56649329]],[[105790.0,0.20795871],[105800.0,0.23006265],[105810.0,0.21169627],[105820.0,0.3053598],[105830.0,0.36190161]]]
["bitfinex","BTCUSD",1749427211365,[[105780.0,0.25267872],[105770.0,0.31496072],[105760.0,0.30748049],[105750.0,0.77527843],[105740.0,1.56649329]],[[105790.0,0.20795871],[105800.0,0.23006265],[105810.0,0.21169627],[105820.0,0.3053598],[105830.0,0.36190161]]]
["bitfinex","BTCUSD",1749427211574,[[105780.0,0.25267872],[105770.0,0.31496072],[105760.0,0.30748049],[105750.0,0.77527843],[105740.0,1.56649329]],[[105790.0,0.20795871],[105800.0,0.23006265],[105810.0,0.21169627],[105820.0,0.3053598],[105830.0,0.30521361]]]
["bitfinex","BTCUSD",1749427213069,[[105780.0,0.26213212],[105770.0,0.3055067],[105760.0,0.30748049],[105750.0,0.77527843],[105740.0,1.56649329]],[[105790.0,0.20795871],[105800.0,0.22068404],[105810.0,0.21169627],[105820.0,0.2770158],[105830.0,0.43305761]]]
["bitfinex","BTCUSD",1749427213294,[[105780.0,0.27158543],[105770.0,0.29605294],[105760.0,0.30748049],[105750.0,0.77527843],[105740.0,1.56649329]],[[105790.0,0.20795871],[105800.0,0.22068404],[105810.0,0.21169627],[105820.0,0.2770158],[105830.0,0.43305761]]]
["bitfinex","BTCUSD",1749427213497,[[105780.0,0.28103865],[105770.0,0.28659927],[105760.0,0.30748049],[105750.0,0.77527843],[105740.0,1.56649329]],[[105790.0,0.20795871],[105800.0,0.18908404],[105810.0,0.21169627],[105820.0,0.2770158],[105830.0,0.43305761]]]
["bitfinex","BTCUSD",1749427213760,[[105780.0,0.28103865],[105770.0,0.28659927],[105760.0,0.30748049],[105750.0,0.77527843],[105740.0,1.56649329]],[[105790.0,0.20795871],[105800.0,0.18908404],[105810.0,0.22032107],[105820.0,0.2770158],[105830.0,0.43305761]]]
["bitfinex","BTCUSD",1749427214252,[[105790.0,0.24981076],[105780.0,0.73058693],[105770.0,0.28659927],[105760.0,0.33883111],[105750.0,0.2202712]],[[105800.0,0.00949947],[105810.0,0.18902107],[105820.0,0.22894124],[105830.0,0.37155761],[105840.0,0.43886246]]]
["bitfinex","BTCUSD",1749427214481,[[105790.0,0.36075109],[105780.0,0.63418745],[105770.0,0.28659927],[105760.0,0.33883111],[105750.0,0.2702712]],[[105800.0,0.01895046],[105810.0,0.19847188],[105820.0,0.21394124],[105830.0,0.37137391],[105840.0,0.27046646]]]
["bitfinex","BTCUSD",1749427214719,[[105790.0,0.36075109],[105780.0,0.63418745],[105770.0,0.28659927],[105760.0,0.29293964],[105750.0,0.23905843]],[[105800.0,0.03785341],[105810.0,0.19847188],[105820.0,0.21394124],[105830.0,0.37137391],[105840.0,0.27046646]]]
["bitfinex","BTCUSD",1749427215164,[[105790.0,0.36075109],[105780.0,0.63018745],[105770.0,0.28659927],[105760.0,0.29293964],[105750.0,0.23905843]],[[105800.0,0.03785341],[105810.0,0.19847188],[105820.0,0.21394124],[105830.0,0.37137391],[105840.0,0.27046646]]]
["bitfinex","BTCUSD",1749427215607,[[105790.0,0.45075109],[105780.0,0.63018745],[105770.0,0.19859927],[105760.0,0.29293964],[105750.0,0.23905843]],[[105800.0,0.03785341],[105810.0,0.19847188],[105820.0,0.21394124],[105830.0,0.28337391],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427215830,[[105790.0,0.45075109],[105780.0,0.63018745],[105770.0,0.19859927],[105760.0,0.29293964],[105750.0,0.23905843]],[[105800.0,0.0284018],[105810.0,0.19847188],[105820.0,0.21394124],[105830.0,0.28337391],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427216057,[[105790.0,0.54715057],[105780.0,0.63018745],[105770.0,0.19859927],[105760.0,0.29293964],[105750.0,0.23905843]],[[105800.0,0.04730511],[105810.0,0.18902107],[105820.0,0.21394124],[105830.0,0.28337391],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427217228,[[105790.0,0.54715057],[105780.0,0.63018745],[105770.0,0.19859927],[105760.0,0.32133264],[105750.0,0.23905843]],[[105800.0,0.04730511],[105810.0,0.18902107],[105820.0,0.21394124],[105830.0,0.28337391],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427217647,[[105790.0,0.53769851],[105780.0,0.63018745],[105770.0,0.19859927],[105760.0,0.32133264],[105750.0,0.23905843]],[[105800.0,0.22688994],[105810.0,0.18902107],[105820.0,0.21394124],[105830.0,0.28337391],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427217868,[[105790.0,0.54715075],[105780.0,0.63018745],[105770.0,0.19859927],[105760.0,0.32133264],[105750.0,0.23905843]],[[105800.0,0.22688994],[105810.0,0.18902107],[105820.0,0.23654954],[105830.0,0.26076561],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427218074,[[105790.0,0.5566029],[105780.0,0.6207345],[105770.0,0.19859927],[105760.0,0.32133264],[105750.0,0.23905843]],[[105800.0,0.22688994],[105810.0,0.18902107],[105820.0,0.23654954],[105830.0,0.26076561],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427219130,[[105790.0,0.5566029],[105780.0,0.6207345],[105770.0,0.19859927],[105760.0,0.32133264],[105750.0,0.23905843]],[[105800.0,0.03785403],[105810.0,0.18902107],[105820.0,0.23654954],[105830.0,0.26076561],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427219335,[[105790.0,0.5566029],[105780.0,0.6207345],[105770.0,0.19859927],[105760.0,0.32133264],[105750.0,0.23905843]],[[105800.0,0.22688994],[105810.0,0.18902107],[105820.0,0.21394124],[105830.0,0.28337391],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427219515,[[105790.0,0.5566029],[105780.0,0.6207345],[105770.0,0.19859927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.04730582],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.24576561],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427219747,[[105790.0,0.53769851],[105780.0,0.6207345],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.22689048],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.24576561],[105840.0,0.35846646]]]
["bitfinex","BTCUSD",1749427220640,[[105790.0,0.53769869],[105780.0,0.6207345],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.21743914],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.24576561],[105840.0,0.41515446]]]
["bitfinex","BTCUSD",1749427220859,[[105790.0,0.53769869],[105780.0,0.6207345],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.20798753],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.24576561],[105840.0,0.41515446]]]
["bitfinex","BTCUSD",1749427221329,[[105790.0,0.53769869],[105780.0,0.6207345],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.206958],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.24576561],[105840.0,0.41515446]]]
["bitfinex","BTCUSD",1749427221535,[[105790.0,0.54715111],[105780.0,0.6207345],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.20695764],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.24576561],[105840.0,0.70311446]]]
["bitfinex","BTCUSD",1749427221958,[[105790.0,0.55660344],[105780.0,0.6207345],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.20695764],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.24576561],[105840.0,0.70311446]]]
["bitfinex","BTCUSD",1749427223860,[[105790.0,0.54715111],[105780.0,0.6207345],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.20695764],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.24576561],[105840.0,0.70311446]]]
["bitfinex","BTCUSD",1749427224087,[[105790.0,0.55660344],[105780.0,0.6207345],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.20695764],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.24576561],[105840.0,0.70311446]]]
["bitfinex","BTCUSD",1749427225396,[[105790.0,0.56605568],[105780.0,0.61128164],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.20695764],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.33376561],[105840.0,0.61511446]]]
["bitfinex","BTCUSD",1749427225620,[[105790.0,0.53769869],[105780.0,0.61128164],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.21640943],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.33376561],[105840.0,0.61511446]]]
["bitfinex","BTCUSD",1749427225833,[[105790.0,0.54715102],[105780.0,0.61128164],[105770.0,0.49689927],[105760.0,0.81153264],[105750.0,0.23905843]],[[105800.0,0.21640943],[105810.0,0.18902107],[105820.0,0.25314954],[105830.0,0.33376561],[105840.0,0.61511446]]]
["bitfinex","BTCUSD",1749427226507,[[105790.0,0.09],[105780.0,0.64909416],[105770.0,0.51144012],[105760.0,0.81153264],[105750.0,0.18905843]],[[105800.0,0.1984877],[105810.0,0.18902107],[105820.0,0.23744954],[105830.0,0.33376561],[105840.0,0.61511446]]]
["bitfinex","BTCUSD",1749427226730,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.33950976],[105760.0,0.82098747],[105750.0,0.18905843]],[[105800.0,0.2307877],[105810.0,0.18902107],[105820.0,0.22084954],[105830.0,0.52105761],[105840.0,0.57732246]]]
["bitfinex","BTCUSD",1749427226949,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.33950976],[105760.0,0.78313964],[105750.0,0.18905843]],[[105800.0,0.2307877],[105810.0,0.18902107],[105820.0,0.22084954],[105830.0,0.52105761],[105840.0,0.57732246]]]
["bitfinex","BTCUSD",1749427226950,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.33950976],[105760.0,0.78313964],[105750.0,0.18905843]],[[105800.0,0.2307877],[105810.0,0.18902107],[105820.0,0.24919354],[105830.0,0.75228561],[105840.0,0.33936246]]]
["bitfinex","BTCUSD",1749427227166,[[105790.0,0.002],[105780.0,0.38596],[105770.0,0.33950976],[105760.0,0.82095968],[105750.0,0.21745543]],[[105800.0,0.2307877],[105810.0,0.21741907],[105820.0,0.24919354],[105830.0,0.80897361],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427227389,[[105790.0,0.002],[105780.0,0.38596],[105770.0,0.5664144],[105760.0,0.79259429],[105750.0,0.18905843]],[[105800.0,0.2307877],[105810.0,0.21741907],[105820.0,0.28698554],[105830.0,0.77118161],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427227598,[[105790.0,0.002],[105780.0,0.5939383],[105770.0,0.55695949],[105760.0,0.78313964],[105750.0,0.18905843]],[[105800.0,0.2307877],[105810.0,0.21741907],[105820.0,0.28698554],[105830.0,0.77118161],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427227803,[[105790.0,0.002],[105780.0,0.5059383],[105770.0,0.64495949],[105760.0,0.78313964],[105750.0,0.18905843]],[[105800.0,0.2307877],[105810.0,0.21741907],[105820.0,0.28698554],[105830.0,0.77118161],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427228021,[[105790.0,0.002],[105780.0,0.21797855],[105770.0,0.55695949],[105760.0,0.78313964],[105750.0,0.18905843]],[[105800.0,0.2307877],[105810.0,0.21741907],[105820.0,0.28698554],[105830.0,0.77118161],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427228245,[[105790.0,0.002],[105780.0,0.50593855],[105770.0,0.63550547],[105760.0,0.79768049],[105750.0,0.18905843]],[[105800.0,0.2307877],[105810.0,0.21741907],[105820.0,0.28698554],[105830.0,0.77118161],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427228673,[[105790.0,0.002],[105780.0,0.51539186],[105770.0,0.62605153],[105760.0,0.79768049],[105750.0,0.18905843]],[[105800.0,0.2144877],[105810.0,0.21741907],[105820.0,0.28698554],[105830.0,0.77118161],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427228916,[[105790.0,0.002],[105780.0,0.56599794],[105770.0,0.58489768],[105760.0,0.79768049],[105750.0,0.18905843]],[[105800.0,0.1984877],[105810.0,0.24941907],[105820.0,0.28698554],[105830.0,0.77118161],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427229130,[[105790.0,0.33911076],[105780.0,0.58103703],[105770.0,0.49689768],[105760.0,0.79768049],[105750.0,0.25162182]],[[105800.0,0.01890224],[105810.0,0.21741907],[105820.0,0.28119354],[105830.0,0.28351361],[105840.0,0.83371847]]]
["bitfinex","BTCUSD",1749427229345,[[105790.0,0.43112554],[105780.0,0.58103703],[105770.0,0.49689768],[105760.0,0.79768049],[105750.0,0.18905843]],[[105800.0,0.03780555],[105810.0,0.21741907],[105820.0,0.28119354],[105830.0,0.28351361],[105840.0,0.75813446]]]
["bitfinex","BTCUSD",1749427229566,[[105790.0,0.43112554],[105780.0,0.58103703],[105770.0,0.49689768],[105760.0,0.82607549],[105750.0,0.18905843]],[[105800.0,0.03780555],[105810.0,0.21741907],[105820.0,0.28119354],[105830.0,0.28351361],[105840.0,0.75813446]]]
["bitfinex","BTCUSD",1749427229781,[[105790.0,0.43112572],[105780.0,0.58103703],[105770.0,0.49689768],[105760.0,0.82607549],[105750.0,0.18905843]],[[105800.0,0.04725698],[105810.0,0.18902107],[105820.0,0.28119354],[105830.0,0.28351361],[105840.0,0.75813446]]]
["bitfinex","BTCUSD",1749427230016,[[105790.0,0.44057787],[105780.0,0.57158408],[105770.0,0.49689768],[105760.0,0.82607549],[105750.0,0.18905843]],[[105800.0,0.04725698],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.75813446]]]
["bitfinex","BTCUSD",1749427231068,[[105790.0,0.32020637],[105780.0,0.57158408],[105770.0,0.49689768],[105760.0,0.82607549],[105750.0,0.18905843]],[[105800.0,0.21739065],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.80813446]]]
["bitfinex","BTCUSD",1749427231273,[[105790.0,0.32965879],[105780.0,0.57158408],[105770.0,0.49689768],[105760.0,0.82607549],[105750.0,0.18905843]],[[105800.0,0.20793922],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.80813446]]]
["bitfinex","BTCUSD",1749427231514,[[105790.0,0.32965879],[105780.0,0.57158408],[105770.0,0.49689768],[105760.0,0.82607549],[105750.0,0.18905843]],[[105800.0,0.20793922],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.75813446]]]
["bitfinex","BTCUSD",1749427231723,[[105790.0,0.32965879],[105780.0,0.57158408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.20793922],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.80813446]]]
["bitfinex","BTCUSD",1749427231943,[[105790.0,0.32965879],[105780.0,0.57158408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.20793922],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.88371847]]]
["bitfinex","BTCUSD",1749427233035,[[105790.0,0.32965879],[105780.0,0.57158408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.20793922],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.78421847]]]
["bitfinex","BTCUSD",1749427233246,[[105790.0,0.20050637],[105780.0,0.28362408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.1984877],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.83371847]]]
["bitfinex","BTCUSD",1749427233460,[[105790.0,0.57646637],[105780.0,0.31592408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.1984877],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.88371847]]]
["bitfinex","BTCUSD",1749427233663,[[105790.0,0.50737094],[105780.0,0.38742408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.20793922],[105810.0,0.18902107],[105820.0,0.34738054],[105830.0,0.24572161],[105840.0,0.83371847]]]
["bitfinex","BTCUSD",1749427233883,[[105790.0,0.549123],[105780.0,0.37162408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.02835447],[105810.0,0.18902107],[105820.0,0.30958854],[105830.0,0.28351361],[105840.0,0.75813446]]]
["bitfinex","BTCUSD",1749427234088,[[105790.0,0.637123],[105780.0,0.28362408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.02835438],[105810.0,0.18902107],[105820.0,0.25284954],[105830.0,0.25516961],[105840.0,0.81482246]]]
["bitfinex","BTCUSD",1749427234293,[[105790.0,0.637123],[105780.0,0.28362408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.02835438],[105810.0,0.18902107],[105820.0,0.25284954],[105830.0,0.28356361],[105840.0,0.81482246]]]
["bitfinex","BTCUSD",1749427234513,[[105790.0,0.62767094],[105780.0,0.28362408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.18905843]],[[105800.0,0.03780608],[105810.0,0.18902107],[105820.0,0.23024124],[105830.0,0.30617191],[105840.0,0.81482246]]]
["bitfinex","BTCUSD",1749427234722,[[105790.0,0.84013804],[105780.0,0.28362408],[105770.0,0.19859768],[105760.0,1.12437549],[105750.0,0.23905843]],[[105800.0,0.02835358],[105810.0,0.18902107],[105820.0,0.23024124],[105830.0,0.30617191],[105840.0,0.66532246]]]
["bitfinex","BTCUSD",1749427234930,[[105790.0,0.84013804],[105780.0,0.28362408],[105770.0,0.19859768],[105760.0,1.10983464],[105750.0,0.38342126]],[[105800.0,0.02835358],[105810.0,0.18902107],[105820.0,0.23024124],[105830.0,0.30617191],[105840.0,0.66532246]]]
["bitfinex","BTCUSD",1749427235365,[[105790.0,0.84013804],[105780.0,0.28362408],[105770.0,0.19859768],[105760.0,1.08143964],[105750.0,0.38342126]],[[105800.0,0.03780501],[105810.0,0.18902107],[105820.0,0.23024124],[105830.0,0.30617191],[105840.0,0.66532246]]]
["bitfinex","BTCUSD",1749427235615,[[105790.0,0.84013804],[105780.0,0.28362408],[105770.0,0.22699068],[105760.0,1.08143964],[105750.0,0.38342126]],[[105800.0,0.03780501],[105810.0,0.18902107],[105820.0,0.23024124],[105830.0,0.30617191],[105840.0,0.66532246]]]
["bitfinex","BTCUSD",1749427235839,[[105790.0,0.84013804],[105780.0,0.28362408],[105770.0,0.22699068],[105760.0,1.08143964],[105750.0,0.38342126]],[[105800.0,0.02835358],[105810.0,0.18902107],[105820.0,0.23024124],[105830.0,0.30617191],[105840.0,0.66532246]]]
["bitfinex","BTCUSD",1749427236263,[[105790.0,0.84013804],[105780.0,0.28362408],[105770.0,0.22699068],[105760.0,1.08143964],[105750.0,0.38342126]],[[105800.0,0.0378051],[105810.0,0.18902107],[105820.0,0.23024124],[105830.0,0.30617191],[105840.0,0.66532246]]]
["bitfinex","BTCUSD",1749427236506,[[105790.0,0.84013804],[105780.0,0.28362408],[105770.0,0.22699068],[105760.0,1.08143964],[105750.0,0.38342126]],[[105800.0,0.04725671],[105810.0,0.18902107],[105820.0,0.23024124],[105830.0,0.30617191],[105840.0,0.66532246]]]
["bitfinex","BTCUSD",1749427236719,[[105790.0,0.84013804],[105780.0,0.28362408],[105770.0,0.22699068],[105760.0,1.08143964],[105750.0,0.38342126]],[[105800.0,0.04725671],[105810.0,0.18902107],[105820.0,0.25284954],[105830.0,0.28356361],[105840.0,0.66532246]]]
["bitfinex","BTCUSD",1749427237465,[[105790.0,0.84013804],[105780.0,0.28362408],[105770.0,0.52529068],[105760.0,0.78313964],[105750.0,0.38342126]],[[105800.0,0.04725671],[105810.0,0.18902107],[105820.0,0.25284954],[105830.0,0.28356361],[105840.0,0.66532246]]]
["bitfinex","BTCUSD",1749427237903,[[105790.0,0.28996],[105780.0,0.33793783],[105770.0,0.53474444],[105760.0,0.78313964],[105750.0,0.28342126]],[[105800.0,0.22343904],[105810.0,0.20422107],[105820.0,0.22084954],[105830.0,0.28356361],[105840.0,0.81482246]]]
["bitfinex","BTCUSD",1749427238111,[[105790.0,0.002],[105780.0,0.01945358],[105770.0,0.56234631],[105760.0,0.78313964],[105750.0,0.28342126]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.24919354],[105830.0,0.31190761],[105840.0,0.88371847]]]
["bitfinex","BTCUSD",1749427238339,[[105790.0,0.28996],[105780.0,0.10741358],[105770.0,0.56234631],[105760.0,0.81153364],[105750.0,0.18905843]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.37494554],[105830.0,0.27411561],[105840.0,0.79571847]]]
["bitfinex","BTCUSD",1749427238566,[[105790.0,0.28996],[105780.0,0.11686707],[105770.0,0.56234631],[105760.0,0.78313964],[105750.0,0.18905843]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.37494554],[105830.0,0.27411561],[105840.0,0.79571847]]]
["bitfinex","BTCUSD",1749427238806,[[105790.0,0.28996],[105780.0,0.11686707],[105770.0,0.56234631],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.50775847]]]
["bitfinex","BTCUSD",1749427239108,[[105790.0,0.28996],[105780.0,0.32484477],[105770.0,0.55289229],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.50775847]]]
["bitfinex","BTCUSD",1749427239354,[[105790.0,0.28996],[105780.0,0.32484486],[105770.0,0.55289229],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.50775847]]]
["bitfinex","BTCUSD",1749427239852,[[105790.0,0.28996],[105780.0,0.3342979],[105770.0,0.54343853],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.50775847]]]
["bitfinex","BTCUSD",1749427240082,[[105790.0,0.002],[105780.0,0.52480486],[105770.0,0.63139853],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.50775847]]]
["bitfinex","BTCUSD",1749427240312,[[105790.0,0.002],[105780.0,0.21797842],[105770.0,0.54343853],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.50775847]]]
["bitfinex","BTCUSD",1749427240538,[[105790.0,0.002],[105780.0,0.50589842],[105770.0,0.63139853],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.50775847]]]
["bitfinex","BTCUSD",1749427240767,[[105790.0,0.002],[105780.0,0.23688486],[105770.0,0.54343853],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.50775847]]]
["bitfinex","BTCUSD",1749427240976,[[105790.0,0.002],[105780.0,0.51535173],[105770.0,0.63139853],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.50775847]]]
["bitfinex","BTCUSD",1749427241607,[[105790.0,0.002],[105780.0,0.51535173],[105770.0,0.63139853],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.27411561],[105840.0,0.40825847]]]
["bitfinex","BTCUSD",1749427241825,[[105790.0,0.002],[105780.0,0.31682707],[105770.0,0.64085238],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427242466,[[105790.0,0.002],[105780.0,0.31686707],[105770.0,0.64085238],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427242926,[[105790.0,0.002],[105780.0,0.10400681],[105770.0,0.55289238],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427243149,[[105790.0,0.002],[105780.0,0.40142021],[105770.0,0.64085238],[105760.0,0.78313964],[105750.0,0.21745343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427243355,[[105790.0,0.002],[105780.0,0.40142021],[105770.0,0.34255238],[105760.0,0.78313964],[105750.0,0.51575343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427243572,[[105790.0,0.002],[105780.0,0.39196672],[105770.0,0.34255238],[105760.0,0.78313964],[105750.0,0.51575343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427243814,[[105790.0,0.002],[105780.0,0.5810382],[105770.0,0.34255238],[105760.0,0.78313964],[105750.0,0.51575343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427244280,[[105790.0,0.002],[105780.0,0.2930782],[105770.0,0.25459238],[105760.0,0.78313964],[105750.0,0.51575343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427244507,[[105790.0,0.002],[105780.0,0.58099811],[105770.0,0.34259238],[105760.0,0.78313964],[105750.0,0.51575343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427244719,[[105790.0,0.002],[105780.0,0.59045133],[105770.0,0.34259238],[105760.0,0.78313964],[105750.0,0.51575343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427244915,[[105790.0,0.002],[105780.0,0.29307811],[105770.0,0.25459238],[105760.0,0.78313964],[105750.0,0.51575343]],[[105800.0,0.23863904],[105810.0,0.18902107],[105820.0,0.66286554],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427245120,[[105790.0,0.002],[105780.0,0.5810382],[105770.0,0.34259238],[105760.0,0.78313964],[105750.0,0.51575343]],[[105800.0,0.23863904],[105810.0,0.21162937],[105820.0,0.64025724],[105830.0,0.32411561],[105840.0,0.35825847]]]
["bitfinex","BTCUSD",1749427245587,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.57450323],[105760.0,0.79421201],[105750.0,0.20359928]],[[105800.0,0.57863904],[105810.0,0.23997337],[105820.0,0.66860124],[105830.0,0.36461762],[105840.0,0.23267446]]]
["bitfinex","BTCUSD",1749427245809,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.58395725],[105760.0,0.80366666],[105750.0,0.20359928]],[[105800.0,0.62964634],[105810.0,0.25515707],[105820.0,0.63080924],[105830.0,0.36461762],[105840.0,0.32715447]]]
["bitfinex","BTCUSD",1749427246214,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.28796],[105760.0,0.41092158],[105750.0,0.20359928]],[[105800.0,0.62964634],[105810.0,0.25515707],[105820.0,0.63080924],[105830.0,0.36461762],[105840.0,0.32715447]]]
["bitfinex","BTCUSD",1749427246425,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.28796],[105760.0,0.36161264],[105750.0,0.19851389]],[[105800.0,0.62964634],[105810.0,0.25515707],[105820.0,0.63080924],[105830.0,0.36461762],[105840.0,0.32715447]]]
["bitfinex","BTCUSD",1749427246426,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.28796],[105760.0,0.36161264],[105750.0,0.19851389]],[[105800.0,0.84243593],[105810.0,0.33350107],[105820.0,0.97640124],[105830.0,0.32915847],[105840.0,0.32715447]]]
["bitfinex","BTCUSD",1749427246626,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.28796],[105760.0,0.38052239],[105750.0,0.22991389]],[[105800.0,0.84243593],[105810.0,0.33350107],[105820.0,0.97640124],[105830.0,0.32915847],[105840.0,0.32715447]]]
["bitfinex","BTCUSD",1749427246917,[[105790.0,0.002],[105780.0,0.01],[105770.0,0.28796],[105760.0,0.38052239],[105750.0,0.23919706]],[[105800.0,0.84243593],[105810.0,0.33350107],[105820.0,0.97640124],[105830.0,0.32915847],[105840.0,0.32715447]]]
["bitfinex","BTCUSD",1749427247320,[[105780.0,0.01],[105770.0,0.28796],[105760.0,0.38052239],[105750.0,0.23919706],[105710.0,2.94697267]],[[105790.0,0.56950629],[105800.0,0.4528328],[105810.0,0.33350107],[105820.0,0.97640124],[105830.0,0.32915847]]]
["bitfinex","BTCUSD",1749427247565,[[105780.0,0.01],[105760.0,0.27361264],[105750.0,0.23919706],[105740.0,0.30663667],[105710.0,2.99697267]],[[105790.0,0.68857173],[105800.0,0.33376736],[105810.0,0.27681307],[105820.0,1.03308924],[105830.0,0.32915847]]]
["bitfinex","BTCUSD",1749427247727,[[105780.0,0.01],[105760.0,0.57102774],[105750.0,0.32719706],[105740.0,0.30663667],[105720.0,1.04247843]],[[105790.0,0.68857173],[105800.0,0.33376736],[105810.0,0.33350107],[105820.0,1.10198525],[105830.0,0.20357446]]]
["bitfinex","BTCUSD",1749427247935,[[105780.0,0.01],[105760.0,0.58993767],[105750.0,0.32719706],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.68857173],[105800.0,0.33376736],[105810.0,0.33350107],[105820.0,1.10198525],[105830.0,0.20357446]]]
["bitfinex","BTCUSD",1749427248145,[[105780.0,0.01],[105760.0,0.58993767],[105750.0,0.32719706],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.68857173],[105800.0,0.30536836],[105810.0,0.33350107],[105820.0,1.10198525],[105830.0,0.20357446]]]
["bitfinex","BTCUSD",1749427248393,[[105780.0,0.01],[105760.0,0.58993767],[105750.0,0.32719706],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71697373],[105800.0,0.30636836],[105810.0,0.33350107],[105820.0,1.10198525],[105830.0,0.20357446]]]
["bitfinex","BTCUSD",1749427248704,[[105780.0,0.01],[105760.0,0.5993925],[105750.0,0.3177416],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71697373],[105800.0,0.30536836],[105810.0,0.33350107],[105820.0,1.10198525],[105830.0,0.20357446]]]
["bitfinex","BTCUSD",1749427249111,[[105780.0,0.01],[105760.0,0.58993767],[105750.0,0.3177416],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71697373],[105800.0,0.30536836],[105810.0,0.33350107],[105820.0,1.10198525],[105830.0,0.20357446]]]
["bitfinex","BTCUSD",1749427249318,[[105780.0,0.01],[105760.0,0.58993767],[105750.0,0.3177416],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71797373],[105800.0,0.30536836],[105810.0,0.33350107],[105820.0,1.10198525],[105830.0,0.20357446]]]
["bitfinex","BTCUSD",1749427249517,[[105780.0,0.01],[105760.0,0.58048275],[105750.0,0.3177416],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71797373],[105800.0,0.30536836],[105810.0,0.33350107],[105820.0,1.02640124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427249921,[[105780.0,0.01],[105760.0,0.58993758],[105750.0,0.3177416],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71797373],[105800.0,0.30536836],[105810.0,0.33350107],[105820.0,1.02640124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427250207,[[105780.0,0.01],[105760.0,0.58993767],[105750.0,0.3177416],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71797373],[105800.0,0.30536836],[105810.0,0.33350107],[105820.0,1.02640124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427250409,[[105780.0,0.01],[105760.0,0.58993767],[105750.0,0.3177416],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.73848124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427251437,[[105780.0,0.01],[105760.0,0.58048275],[105750.0,0.3177416],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.73848124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427251856,[[105780.0,0.01],[105760.0,0.57102774],[105750.0,0.3177416],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427252034,[[105780.0,0.01],[105760.0,0.56157264],[105750.0,0.32719706],[105740.0,0.30663667],[105720.0,1.09247843]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427252218,[[105780.0,0.01],[105760.0,0.29252275],[105750.0,0.23919706],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427252423,[[105780.0,0.01],[105760.0,0.58048275],[105750.0,0.32719706],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427252669,[[105780.0,0.01],[105760.0,0.58048275],[105750.0,0.32719706],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.27681307],[105820.0,0.89466924],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427253220,[[105780.0,0.01],[105760.0,0.30197767],[105750.0,0.23919706],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427253447,[[105780.0,0.01],[105760.0,0.58048275],[105750.0,0.32719706],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427253790,[[105780.0,0.01],[105760.0,0.56157264],[105750.0,0.32719706],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427254002,[[105780.0,0.01],[105760.0,0.58048275],[105750.0,0.32719706],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427254417,[[105780.0,0.01],[105760.0,0.57102774],[105750.0,0.32719706],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427254651,[[105780.0,0.01],[105760.0,0.36305974],[105750.0,0.33665278],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.27681307],[105820.0,0.89466924],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427254859,[[105780.0,0.01],[105760.0,0.57107586],[105750.0,0.33665278],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.27681307],[105820.0,0.89466924],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427254860,[[105780.0,0.01],[105760.0,0.57107586],[105750.0,0.33665278],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427255292,[[105780.0,0.01],[105760.0,0.56162067],[105750.0,0.33665278],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427255532,[[105780.0,0.01],[105760.0,0.57107586],[105750.0,0.33665278],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427255749,[[105780.0,0.01],[105760.0,0.58053087],[105750.0,0.32105278],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.33350107],[105820.0,0.83798124],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427255966,[[105780.0,0.01],[105760.0,0.62178471],[105750.0,0.2863416],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.27681307],[105820.0,0.89466924],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427256184,[[105780.0,0.02770947],[105760.0,0.63123954],[105750.0,0.2863416],[105740.0,0.30663667],[105730.0,1.35605325]],[[105790.0,0.71797373],[105800.0,0.59332836],[105810.0,0.27681307],[105820.0,0.89466924],[105830.0,0.27915847]]]
["bitfinex","BTCUSD",1749427256409,[[105780.0,0.32976],[105770.0,0.20799365],[105760.0,0.26420539],[105750.0,0.2863416],[105740.0,0.30663667]],[[105790.0,0.54895871],[105800.0,0.18903591],[105810.0,0.37534552],[105820.0,1.08312924],[105830.0,0.37865847]]]
["bitfinex","BTCUSD",1749427256631,[[105780.0,0.61163731],[105770.0,0.20799365],[105760.0,0.26420539],[105750.0,0.2863416],[105740.0,0.30663667]],[[105790.0,0.54895871],[105800.0,0.18903591],[105810.0,0.33755352],[105820.0,1.07092124],[105830.0,0.33853361]]]
["bitfinex","BTCUSD",1749427256857,[[105780.0,0.63999531],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,0.6863416],[105740.0,0.30663667]],[[105790.0,0.01990493],[105800.0,0.21743591],[105810.0,0.33755352],[105820.0,1.01423324],[105830.0,0.39522161]]]
["bitfinex","BTCUSD",1749427257098,[[105780.0,0.62229123],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,0.6863416],[105740.0,0.29209582]],[[105790.0,0.0388102],[105800.0,0.18903591],[105810.0,0.67185141],[105820.0,1.04256569],[105830.0,0.39522161]]]
["bitfinex","BTCUSD",1749427257307,[[105780.0,0.6128381],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,0.6863416],[105740.0,0.29209582]],[[105790.0,0.21841156],[105800.0,0.18903591],[105810.0,0.67185141],[105820.0,1.04256569],[105830.0,0.39522161]]]
["bitfinex","BTCUSD",1749427257519,[[105780.0,0.62108642],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,0.6863416],[105740.0,0.29209582]],[[105790.0,0.20895905],[105800.0,0.18903591],[105810.0,0.67185141],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427257736,[[105780.0,0.63053982],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,0.7147396],[105740.0,0.29209582]],[[105790.0,0.20895905],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427257955,[[105780.0,0.61283828],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,0.7147396],[105740.0,0.29209582]],[[105790.0,0.20895905],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427258218,[[105780.0,0.63053984],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,1.0130396],[105740.0,0.29209582]],[[105790.0,0.20895905],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427258469,[[105780.0,0.63053982],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,1.0130396],[105740.0,0.29209582]],[[105790.0,0.20895905],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427258674,[[105780.0,0.61283828],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,1.0130396],[105740.0,0.29209582]],[[105790.0,0.20895905],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427258873,[[105780.0,0.62229159],[105770.0,0.20799365],[105760.0,0.27874624],[105750.0,1.0130396],[105740.0,0.29209582]],[[105790.0,0.20895905],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427259088,[[105780.0,0.64119767],[105770.0,0.18908587],[105760.0,0.27874624],[105750.0,1.0130396],[105740.0,0.29209582]],[[105790.0,0.01990492],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427259296,[[105780.0,0.62229159],[105770.0,0.18908587],[105760.0,0.27874624],[105750.0,1.0130396],[105740.0,0.29209582]],[[105790.0,0.21841138],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427259913,[[105780.0,0.64119776],[105770.0,0.18908587],[105760.0,0.27874624],[105750.0,0.6130396],[105740.0,0.29209582]],[[105790.0,0.0293576],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427260325,[[105780.0,0.63174481],[105770.0,0.18908587],[105760.0,0.67874624],[105750.0,0.6130396],[105740.0,0.29209582]],[[105790.0,0.21841138],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427260531,[[105780.0,0.64119794],[105770.0,0.18908587],[105760.0,0.67874624],[105750.0,0.6130396],[105740.0,0.29209582]],[[105790.0,0.21841138],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427260722,[[105780.0,0.6411974],[105770.0,0.18908587],[105760.0,0.67874624],[105750.0,0.6130396],[105740.0,0.29209582]],[[105790.0,0.0293569],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427260911,[[105780.0,0.6411974],[105770.0,0.18908587],[105760.0,0.67874624],[105750.0,0.6130396],[105740.0,0.29209582]],[[105790.0,0.03880949],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427261274,[[105780.0,0.6411974],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.29209582]],[[105790.0,0.03880949],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427261664,[[105780.0,0.6411974],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.29209582]],[[105790.0,0.03880949],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.33351361]]]
["bitfinex","BTCUSD",1749427262093,[[105780.0,0.63174445],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.29209582]],[[105790.0,0.22786327],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.33351361]]]
["bitfinex","BTCUSD",1749427262322,[[105780.0,0.64119749],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.29209582]],[[105790.0,0.03880949],[105800.0,0.18903591],[105810.0,0.70024841],[105820.0,1.00477369],[105830.0,0.33351361]]]
["bitfinex","BTCUSD",1749427262527,[[105780.0,0.77283818],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.39209582]],[[105790.0,0.001],[105800.0,0.01890224],[105810.0,0.55165141],[105820.0,0.25767369],[105830.0,0.60286561]]]
["bitfinex","BTCUSD",1749427262753,[[105780.0,0.77283818],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.39209582]],[[105790.0,0.001],[105800.0,0.03780537],[105810.0,0.53847179],[105820.0,0.22934124],[105830.0,0.63115806]]]
["bitfinex","BTCUSD",1749427262967,[[105780.0,0.77283818],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.39209582]],[[105790.0,0.001],[105800.0,0.03780537],[105810.0,0.53847179],[105820.0,0.25773624],[105830.0,0.63115806]]]
["bitfinex","BTCUSD",1749427263181,[[105780.0,0.77283818],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.48645865]],[[105790.0,0.001],[105800.0,0.03780528],[105810.0,0.53847179],[105820.0,0.25773624],[105830.0,0.63115806]]]
["bitfinex","BTCUSD",1749427263630,[[105780.0,0.77283818],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.48645865]],[[105790.0,0.001],[105800.0,0.01890224],[105810.0,0.53847179],[105820.0,0.25773624],[105830.0,0.34315806]]]
["bitfinex","BTCUSD",1749427263873,[[105780.0,0.77283818],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.48645865]],[[105790.0,0.001],[105800.0,0.03780546],[105810.0,0.53847179],[105820.0,0.25773624],[105830.0,0.34315806]]]
["bitfinex","BTCUSD",1749427264107,[[105780.0,0.77283818],[105770.0,0.27708587],[105760.0,0.67874624],[105750.0,0.5250396],[105740.0,0.39209582]],[[105790.0,0.001],[105800.0,0.03780546],[105810.0,0.53847179],[105820.0,0.25773624],[105830.0,0.34315806]]]
["bitfinex","BTCUSD",1749427264333,[[105780.0,0.78737903],[105770.0,0.27708587],[105760.0,0.96250539],[105750.0,0.8383416],[105740.0,0.88235865]],[[105790.0,0.001],[105810.0,0.36835135],[105820.0,0.1890158],[105830.0,0.23256606],[105840.0,0.35937502]]]
["bitfinex","BTCUSD",1749427264566,[[105780.0,0.78737903],[105770.0,0.30547887],[105760.0,0.96250539],[105750.0,0.8383416],[105740.0,0.88235865]],[[105790.0,0.001],[105810.0,0.36835135],[105820.0,0.1890158],[105830.0,0.20423361],[105840.0,0.38770747]]]
["bitfinex","BTCUSD",1749427264780,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.96250539],[105750.0,0.93270443],[105740.0,0.78799582]],[[105790.0,0.001],[105810.0,0.01890063],[105820.0,0.1890158],[105830.0,0.20423361],[105840.0,0.32104819]]]
["bitfinex","BTCUSD",1749427264984,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.96250539],[105750.0,0.93270443],[105740.0,0.78799582]],[[105790.0,0.001],[105810.0,0.01890063],[105820.0,0.1890158],[105830.0,0.20423361],[105840.0,0.34366819]]]
["bitfinex","BTCUSD",1749427265186,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.96250539],[105750.0,0.93270443],[105740.0,0.92010379]],[[105790.0,0.001],[105810.0,0.02835126],[105820.0,0.1890158],[105830.0,0.57262661],[105840.0,0.34366819]]]
["bitfinex","BTCUSD",1749427265393,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.96250539],[105750.0,0.93270443],[105740.0,0.92010379]],[[105790.0,0.001],[105810.0,0.02835126],[105820.0,0.1890158],[105830.0,0.59524661],[105840.0,0.32104819]]]
["bitfinex","BTCUSD",1749427265772,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.96250539],[105750.0,0.93270443],[105740.0,0.92010379]],[[105790.0,0.001],[105800.0,0.01890224],[105810.0,0.21737076],[105820.0,0.1890158],[105830.0,0.59524661]]]
["bitfinex","BTCUSD",1749427266003,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.56250539],[105750.0,0.93270443],[105740.0,0.78799582]],[[105790.0,0.001],[105800.0,0.01890224],[105810.0,0.21737076],[105820.0,0.1890158],[105830.0,0.59524661]]]
["bitfinex","BTCUSD",1749427266004,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.56250539],[105750.0,0.93270443],[105740.0,0.78799582]],[[105790.0,0.001],[105800.0,0.01890216],[105810.0,0.21737076],[105820.0,0.1890158],[105830.0,0.59524661]]]
["bitfinex","BTCUSD",1749427266226,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.56250539],[105750.0,0.93270443],[105740.0,0.78799582]],[[105790.0,0.001],[105810.0,0.21737076],[105820.0,0.1890158],[105830.0,0.59524661]]]
["bitfinex","BTCUSD",1749427266227,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.56250539],[105750.0,0.93270443],[105740.0,0.78799582]],[[105790.0,0.001],[105810.0,0.00945018],[105820.0,0.1890158],[105830.0,0.59524661],[105850.0,1.55843539]]]
["bitfinex","BTCUSD",1749427266458,[[105780.0,0.78737903],[105770.0,0.79575887],[105760.0,0.56250539],[105750.0,0.93270443],[105740.0,0.78799582]],[[105790.0,0.001],[105810.0,0.02835099],[105820.0,0.1890158],[105830.0,0.59524661],[105850.0,1.55843539]]]
["bitfinex","BTCUSD",1749427266663,[[105780.0,1.18737903],[105770.0,0.79575887],[105760.0,0.56250539],[105750.0,0.93270443],[105740.0,0.78799582]],[[105790.0,0.001],[105810.0,0.02835099],[105820.0,0.1890158],[105830.0,0.59524661],[105850.0,1.55843539]]]
["bitfinex","BTCUSD",1749427266874,[[105780.0,1.18737903],[105770.0,0.79575887],[105760.0,0.56250539],[105750.0,0.93270443],[105740.0,0.78799582]],[[105790.0,0.001],[105810.0,0.03780171],[105820.0,0.19846572],[105830.0,0.59524661],[105850.0,1.55843539]]]
["bitfinex","BTCUSD",1749427267271,[[105780.0,1.18737903],[105770.0,0.79575887],[105760.0,0.61250539],[105750.0,0.88270443],[105740.0,0.78799582]],[[105790.0,0.001],[105810.0,0.02835099],[105820.0,0.19846572],[105830.0,0.59524661],[105850.0,1.55843539]]]
["bitfinex","BTCUSD",1749427267497,[[105780.0,1.18737903],[105770.0,0.79575887],[105760.0,0.61250539],[105750.0,0.88270443],[105740.0,0.78799582]],[[105790.0,0.001],[105810.0,0.0283509],[105820.0,0.19846572],[105830.0,0.59524661],[105850.0,1.55843539]]]
["bitfinex","BTCUSD",1749427267632,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.29209582]],[[105790.0,0.001],[105820.0,0.01889957],[105830.0,0.59524661],[105840.0,0.3303567],[105850.0,0.71708739]]]
["bitfinex","BTCUSD",1749427267975,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.42420379]],[[105790.0,0.001],[105810.0,0.01890036],[105820.0,0.54790009],[105830.0,0.25524661],[105840.0,0.30202425]]]
["bitfinex","BTCUSD",1749427268180,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.42420379]],[[105790.0,0.001],[105810.0,0.00945009],[105820.0,0.54790009],[105830.0,0.23262661],[105840.0,0.30202425]]]
["bitfinex","BTCUSD",1749427268399,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.42420379]],[[105790.0,0.001],[105810.0,0.01890036],[105820.0,0.54790009],[105830.0,0.20423361],[105840.0,0.30202425]]]
["bitfinex","BTCUSD",1749427268617,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.42420379]],[[105790.0,0.001],[105810.0,0.01890036],[105820.0,0.54790009],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427268823,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.42420379]],[[105790.0,0.001],[105810.0,0.00945009],[105820.0,0.54790009],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427269023,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.96892379]],[[105790.0,0.001],[105810.0,0.00945009],[105820.0,0.54790009],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427269236,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.96892379]],[[105790.0,0.001],[105810.0,0.01890036],[105820.0,0.54790009],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427269453,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.31420539],[105750.0,1.57860443],[105740.0,0.96892379]],[[105790.0,0.001],[105810.0,0.01890036],[105820.0,0.54790009],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427269661,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.31420539],[105750.0,1.57860443],[105740.0,0.96892379]],[[105790.0,0.001],[105810.0,0.01890027],[105820.0,0.54790009],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427269885,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.96892379]],[[105790.0,0.001],[105810.0,0.01890027],[105820.0,0.54790009],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427270092,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.96892379]],[[105790.0,0.001],[105810.0,0.03780144],[105820.0,0.53845044],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427270738,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.96892379]],[[105790.0,0.001],[105810.0,0.02835072],[105820.0,0.53845044],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427271013,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.96892379]],[[105790.0,0.001],[105810.0,0.04725207],[105820.0,0.52900052],[105830.0,0.20423361],[105840.0,0.33041425]]]
["bitfinex","BTCUSD",1749427271247,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.96892379]],[[105790.0,0.001],[105800.0,0.00945099],[105810.0,0.03780198],[105820.0,0.52900052],[105830.0,0.20423361]]]
["bitfinex","BTCUSD",1749427271695,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.96892379]],[[105790.0,0.001],[105810.0,0.04725288],[105820.0,0.52900052],[105830.0,0.20423361],[105870.0,0.41412747]]]
["bitfinex","BTCUSD",1749427272114,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.83681582]],[[105790.0,0.001],[105800.0,0.00945108],[105810.0,0.22682132],[105820.0,0.52900052],[105830.0,0.20423361]]]
["bitfinex","BTCUSD",1749427272332,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.52860443],[105740.0,0.83681582]],[[105790.0,0.001],[105800.0,0.00945108],[105810.0,0.21737087],[105820.0,0.52900052],[105830.0,0.20423361]]]
["bitfinex","BTCUSD",1749427272757,[[105780.0,1.48567903],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.4342416],[105740.0,0.93117865]],[[105790.0,0.001],[105800.0,0.00945108],[105810.0,0.21737087],[105820.0,0.52900052],[105830.0,0.20423361]]]
["bitfinex","BTCUSD",1749427273595,[[105780.0,1.41057929],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.4342416],[105740.0,0.93117865]],[[105790.0,0.001],[105800.0,0.01890242],[105810.0,0.21737087],[105820.0,0.52900052],[105830.0,0.22033361]]]
["bitfinex","BTCUSD",1749427273799,[[105780.0,1.12261929],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.4342416],[105740.0,0.93117865]],[[105790.0,0.001],[105800.0,0.01890242],[105810.0,0.20792033],[105820.0,0.52900052],[105830.0,0.22033361]]]
["bitfinex","BTCUSD",1749427274006,[[105780.0,1.41117929],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.4342416],[105740.0,0.93117865]],[[105790.0,0.001],[105800.0,0.01890242],[105810.0,0.20792033],[105820.0,0.52900052],[105830.0,0.22033361]]]
["bitfinex","BTCUSD",1749427274217,[[105780.0,1.41117929],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.4342416],[105740.0,0.93117865]],[[105790.0,0.001],[105800.0,0.00945108],[105810.0,0.20792033],[105820.0,0.52900052],[105830.0,0.22033361]]]
["bitfinex","BTCUSD",1749427274425,[[105780.0,1.41117929],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.4342416],[105740.0,0.93117865]],[[105790.0,0.001],[105800.0,0.01890233],[105810.0,0.20792033],[105820.0,0.52900052],[105830.0,0.22033361]]]
["bitfinex","BTCUSD",1749427274633,[[105780.0,1.41117929],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.4342416],[105740.0,0.93117865]],[[105790.0,0.001],[105800.0,0.00945108],[105810.0,0.20792033],[105820.0,0.52900052],[105830.0,0.22033361]]]
["bitfinex","BTCUSD",1749427274835,[[105780.0,1.41117929],[105770.0,0.79575887],[105760.0,0.36420539],[105750.0,1.4342416],[105740.0,0.93117865]],[[105790.0,0.001],[105800.0,0.01890233],[105810.0,0.20792033],[105820.0,0.52900052],[105830.0,0.22033361]]]
["bitfinex","BTCUSD",1749427277323,[[105780.0,0.48628199],[105770.0,0.70775887],[105760.0,0.26420539],[105750.0,1.2342416],[105740.0,0.98117865]],[[105790.0,0.22786282],[105800.0,0.18903618],[105810.0,0.20531862],[105820.0,0.52900052],[105830.0,0.18903361]]]
["bitfinex","BTCUSD",1749427277542,[[105780.0,0.40469948],[105770.0,0.52168],[105760.0,0.18910565],[105750.0,0.6942416],[105740.0,0.83681582]],[[105790.0,0.20895879],[105800.0,0.18903618],[105810.0,0.20531862],[105820.0,0.52900052],[105830.0,0.47767361]]]
["bitfinex","BTCUSD",1749427277756,[[105780.0,0.38716],[105770.0,0.53113447],[105760.0,0.21747059],[105750.0,0.1983416],[105740.0,1.18511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.18901862],[105820.0,0.52900052],[105830.0,0.59379806]]]
["bitfinex","BTCUSD",1749427277969,[[105780.0,0.38716],[105770.0,0.67936912],[105760.0,0.25832515],[105750.0,0.5983416],[105740.0,1.52511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.58572797],[105830.0,0.56546561]]]
["bitfinex","BTCUSD",1749427278177,[[105780.0,0.38716],[105770.0,0.6888235],[105760.0,0.23941495],[105750.0,0.5983416],[105740.0,1.52511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.58572797],[105830.0,0.56546561]]]
["bitfinex","BTCUSD",1749427278382,[[105780.0,0.29888],[105770.0,0.58809429],[105760.0,0.25832515],[105750.0,0.6267366],[105740.0,1.47511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.56546561]]]
["bitfinex","BTCUSD",1749427278597,[[105780.0,0.29888],[105770.0,0.78663722],[105760.0,0.24886996],[105750.0,0.6267366],[105740.0,1.52511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427278808,[[105780.0,0.29888],[105770.0,0.80554509],[105760.0,0.22996021],[105750.0,0.6267366],[105740.0,1.52511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427279021,[[105780.0,0.29884],[105770.0,0.58809447],[105760.0,0.24887032],[105750.0,0.6267366],[105740.0,1.47511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427279243,[[105780.0,0.29884],[105770.0,0.59754885],[105760.0,0.23941522],[105750.0,0.64127745],[105740.0,1.47511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427279670,[[105780.0,0.29884],[105770.0,0.79609256],[105760.0,0.23941522],[105750.0,0.64127745],[105740.0,1.47511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427279890,[[105780.0,0.29884],[105770.0,0.80554667],[105760.0,0.22050565],[105750.0,0.64127745],[105740.0,1.47511582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427280091,[[105780.0,0.2988],[105770.0,0.32476069],[105760.0,0.22050565],[105750.0,0.64127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427280317,[[105780.0,0.2988],[105770.0,0.32476069],[105760.0,0.29560539],[105750.0,0.64127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427280542,[[105780.0,0.2988],[105770.0,0.29639809],[105760.0,0.29560539],[105750.0,0.64127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427280758,[[105780.0,0.2988],[105770.0,0.31530622],[105760.0,0.29560539],[105750.0,0.64127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427280982,[[105780.0,0.2988],[105770.0,0.31530622],[105760.0,0.29560539],[105750.0,0.24127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427281493,[[105780.0,0.2988],[105770.0,0.3058522],[105760.0,0.29560539],[105750.0,0.64127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.62215361]]]
["bitfinex","BTCUSD",1749427281722,[[105780.0,0.2988],[105770.0,0.29639809],[105760.0,0.29560539],[105750.0,0.64127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.72165361]]]
["bitfinex","BTCUSD",1749427281965,[[105780.0,0.2988],[105770.0,0.30585202],[105760.0,0.30506004],[105750.0,0.64127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.21160474],[105820.0,0.67408797],[105830.0,0.72165361]]]
["bitfinex","BTCUSD",1749427282177,[[105780.0,0.2988],[105770.0,0.30585202],[105760.0,0.30506004],[105750.0,0.64127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.50036474],[105820.0,0.67408797],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427282628,[[105780.0,0.2988],[105770.0,0.296398],[105760.0,0.30506004],[105750.0,0.64127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.50036474],[105820.0,0.67408797],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427282834,[[105780.0,0.2988],[105770.0,0.30585194],[105760.0,0.30506004],[105750.0,0.24127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.50036474],[105820.0,0.67408797],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427283049,[[105780.0,0.2988],[105770.0,0.30585202],[105760.0,0.30506004],[105750.0,0.24127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.50036474],[105820.0,0.67408797],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427283246,[[105780.0,0.2988],[105770.0,0.31530596],[105760.0,0.30506004],[105750.0,0.24127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.50036474],[105820.0,0.67408797],[105830.0,0.43301361]]]
["bitfinex","BTCUSD",1749427283660,[[105780.0,0.2988],[105770.0,0.29639809],[105760.0,0.30506004],[105750.0,0.24127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.50036474],[105820.0,0.71187997],[105830.0,0.39522161]]]
["bitfinex","BTCUSD",1749427283876,[[105780.0,0.2988],[105770.0,0.30585211],[105760.0,0.30506004],[105750.0,0.24127745],[105740.0,1.96531582]],[[105790.0,0.24045879],[105800.0,0.18903618],[105810.0,0.50036474],[105820.0,0.71187997],[105830.0,0.39522161]]]
["bitfinex","BTCUSD",1749427284097,[[105780.0,0.01],[105760.0,0.10649974],[105750.0,0.25073291],[105740.0,1.96531582],[105730.0,0.19911125]],[[105790.0,0.58045879],[105800.0,0.18903618],[105810.0,0.50036474],[105820.0,0.76187997],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427284304,[[105780.0,0.01],[105760.0,0.16349974],[105750.0,0.26349416],[105740.0,1.62531582],[105730.0,0.19911125]],[[105790.0,0.58045879],[105800.0,0.18903618],[105810.0,0.50611107],[105820.0,0.36515252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427284510,[[105780.0,0.01],[105760.0,0.65098224],[105750.0,0.27294979],[105740.0,1.62531582],[105730.0,0.22751225]],[[105790.0,0.58045879],[105800.0,0.18903618],[105810.0,0.50611107],[105820.0,0.42184052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427284716,[[105780.0,0.01],[105760.0,0.66989235],[105750.0,0.2634938],[105740.0,1.62531582],[105730.0,0.56751225]],[[105790.0,0.58045879],[105800.0,0.18903618],[105810.0,0.50611107],[105820.0,0.42184052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427284925,[[105780.0,0.01],[105760.0,0.67934718],[105750.0,0.25403808],[105740.0,1.62531582],[105730.0,0.56751225]],[[105790.0,0.58045879],[105800.0,0.18903618],[105810.0,0.50611107],[105820.0,0.42184052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427285147,[[105780.0,0.01],[105760.0,0.68880183],[105750.0,0.24458245],[105740.0,1.62531582],[105730.0,0.56751225]],[[105790.0,0.58045879],[105800.0,0.21743718],[105810.0,0.50611107],[105820.0,0.42184052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427285343,[[105780.0,0.01],[105760.0,0.67934655],[105750.0,0.24458245],[105740.0,1.62531582],[105730.0,0.56751225]],[[105790.0,0.58045879],[105800.0,0.21743718],[105810.0,0.50611107],[105820.0,0.42184052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427285557,[[105780.0,0.01],[105760.0,0.66989181],[105750.0,0.24458245],[105740.0,1.62531582],[105730.0,0.56751225]],[[105790.0,0.58045879],[105800.0,0.21743718],[105810.0,0.50611107],[105820.0,0.42184052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427286005,[[105780.0,0.01],[105760.0,0.28311716],[105750.0,0.25403791],[105740.0,1.32701582],[105730.0,0.86581225]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427286257,[[105780.0,0.01],[105760.0,0.66981217],[105750.0,0.25403791],[105740.0,1.32701582],[105730.0,0.86581225]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427286479,[[105780.0,0.01],[105760.0,0.67926709],[105750.0,0.25403791],[105740.0,1.32701582],[105730.0,0.86581225]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427287153,[[105780.0,0.01],[105760.0,0.68872183],[105750.0,0.24458245],[105740.0,1.32701582],[105730.0,0.86581225]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427287848,[[105780.0,0.01],[105760.0,0.68872129],[105750.0,0.24458245],[105740.0,1.72701582],[105730.0,0.86581225]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427288082,[[105780.0,0.01],[105760.0,0.67926664],[105750.0,0.24458245],[105740.0,1.72701582],[105730.0,0.86581225]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427288294,[[105780.0,0.01],[105760.0,0.67926619],[105750.0,0.24458245],[105740.0,1.72701582],[105730.0,0.86581225]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427288507,[[105780.0,0.01],[105770.0,0.00945447],[105760.0,0.67926574],[105750.0,0.24458245],[105740.0,1.72701582]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427288726,[[105780.0,0.01],[105760.0,0.67926574],[105750.0,0.24458245],[105740.0,1.72701582],[105610.0,0.95498779]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427288967,[[105780.0,0.01],[105760.0,0.67926574],[105750.0,0.24458245],[105740.0,1.72701582],[105620.0,0.4417682]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427289697,[[105780.0,0.01],[105760.0,0.67926574],[105750.0,0.24458245],[105740.0,1.72701582],[105620.0,0.4417682]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427290158,[[105780.0,0.01],[105760.0,0.66035653],[105750.0,0.24458245],[105740.0,1.72701582],[105620.0,0.4417682]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427290371,[[105780.0,0.01],[105760.0,0.66981118],[105750.0,0.24458245],[105740.0,1.72701582],[105620.0,0.4417682]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427290818,[[105780.0,0.01],[105760.0,0.66981118],[105750.0,0.24458245],[105740.0,1.72701582],[105710.0,0.48347503]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427291033,[[105780.0,0.01],[105760.0,0.38097181],[105750.0,0.24458245],[105740.0,1.72701582],[105710.0,0.68347503]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427291287,[[105780.0,0.01],[105760.0,0.66981181],[105750.0,0.24458245],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.58045879],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427291493,[[105780.0,0.01],[105760.0,0.66981181],[105750.0,0.24458245],[105740.0,1.72701582],[105720.0,1.50088009]],[[105790.0,0.58989485],[105800.0,0.30583718],[105810.0,0.50611107],[105820.0,0.33348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427291716,[[105780.0,0.01],[105760.0,0.66035698],[105750.0,0.24458245],[105740.0,1.72701582],[105720.0,1.50088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427291938,[[105780.0,0.01],[105760.0,0.66035698],[105750.0,0.24458245],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427292370,[[105780.0,0.01],[105760.0,0.66981199],[105750.0,0.25403791],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427292591,[[105780.0,0.01],[105760.0,0.67926673],[105750.0,0.25403791],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427292831,[[105780.0,0.01],[105760.0,0.67926673],[105750.0,0.25403791],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427293480,[[105780.0,0.01],[105760.0,0.66981199],[105750.0,0.25403791],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427293675,[[105780.0,0.01],[105760.0,0.67926682],[105750.0,0.25403791],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427294107,[[105780.0,0.01],[105760.0,0.68872156],[105750.0,0.24458245],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427294320,[[105780.0,0.01],[105760.0,0.68872093],[105750.0,0.24458245],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427294935,[[105780.0,0.01],[105760.0,0.68872102],[105750.0,0.24458245],[105740.0,1.72701582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427295151,[[105780.0,0.01],[105760.0,0.68872057],[105750.0,0.24458245],[105740.0,1.18229582],[105720.0,1.55088009]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427295770,[[105780.0,0.01],[105770.0,0.00945438],[105760.0,0.67926565],[105750.0,0.24458245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427295901,[[105780.0,0.01],[105770.0,0.19854365],[105760.0,0.68531082],[105750.0,0.22878245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.30583718],[105810.0,0.55611107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427296101,[[105780.0,0.01],[105770.0,0.22690581],[105760.0,0.66640143],[105750.0,0.22878245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.21743718],[105810.0,0.26735107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427296311,[[105780.0,0.01],[105770.0,0.19854383],[105760.0,0.69175626],[105750.0,0.21288245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.22679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427296564,[[105780.0,0.01],[105770.0,0.2174525],[105760.0,0.69175626],[105750.0,0.21288245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.69405718],[105810.0,0.26735107],[105820.0,0.22679252],[105830.0,0.78596161]]]
["bitfinex","BTCUSD",1749427296772,[[105780.0,0.01],[105770.0,0.20799821],[105760.0,0.69175626],[105750.0,0.21288245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.22679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427297389,[[105780.0,0.01],[105770.0,0.2174525],[105760.0,0.69175626],[105750.0,0.21288245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.22679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427297799,[[105780.0,0.01],[105770.0,0.2269067],[105760.0,0.68230143],[105750.0,0.21288245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.22679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427298003,[[105780.0,0.01],[105770.0,0.2269067],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.22679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427298719,[[105780.0,0.01],[105770.0,0.2174525],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,1.18229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.22679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427299080,[[105780.0,0.01],[105770.0,0.2269067],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.21735107],[105820.0,0.27679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427299289,[[105780.0,0.01],[105770.0,0.23636072],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.21735107],[105820.0,0.27679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427299495,[[105780.0,0.01],[105770.0,0.23636081],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.21735107],[105820.0,0.33348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427299698,[[105780.0,0.01],[105770.0,0.23636028],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.21735107],[105820.0,0.33348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427299830,[[105780.0,0.01],[105770.0,0.22690634],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427300036,[[105780.0,0.01],[105770.0,0.22690598],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.22679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427300258,[[105780.0,0.01],[105770.0,0.21745196],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.22679252],[105830.0,0.88546161]]]
["bitfinex","BTCUSD",1749427300590,[[105780.0,0.01],[105770.0,0.21745196],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427300766,[[105780.0,0.01],[105770.0,0.22690598],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427301343,[[105780.0,0.01],[105770.0,0.21745196],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.28348052],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427301565,[[105780.0,0.01],[105770.0,0.22690598],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.28348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427303462,[[105780.0,0.01],[105770.0,0.21745196],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.26735107],[105820.0,0.28348052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427303674,[[105780.0,0.01],[105770.0,0.21745196],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.30514307],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427304149,[[105780.0,0.01],[105770.0,0.20799785],[105760.0,0.67284687],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.30514307],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427304371,[[105780.0,0.01],[105770.0,0.18908936],[105760.0,0.68230197],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.30514307],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427304593,[[105780.0,0.01],[105770.0,0.19854365],[105760.0,0.68230197],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.30514307],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427304818,[[105780.0,0.01],[105760.0,0.40291653],[105750.0,0.21288245],[105740.0,0.78229582],[105700.0,1.43700545]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.30514307],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427305027,[[105780.0,0.01],[105770.0,0.2884],[105760.0,0.40291653],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.30514307],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427305234,[[105780.0,0.01],[105770.0,0.2884],[105760.0,0.41237136],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.30514307],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427305448,[[105780.0,0.01],[105770.0,0.2884],[105760.0,0.39687136],[105750.0,0.22948245],[105740.0,0.78229582]],[[105790.0,0.68629433],[105800.0,0.59455718],[105810.0,0.30514307],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427305659,[[105780.0,0.01],[105770.0,0.29785447],[105760.0,0.39687136],[105750.0,0.22948245],[105740.0,0.78229582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.27681062],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427306083,[[105780.0,0.01],[105770.0,0.2884],[105760.0,0.39687136],[105750.0,0.22948245],[105740.0,0.78229582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.27681062],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427306531,[[105780.0,0.01],[105770.0,0.2884],[105760.0,0.39687226],[105750.0,0.22948245],[105740.0,0.78229582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.27681062],[105820.0,0.24568852],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427306716,[[105780.0,0.01],[105770.0,0.2884],[105760.0,0.41578147],[105750.0,0.22948245],[105740.0,0.78229582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.33349862],[105820.0,0.18900052],[105830.0,0.90435762]]]
["bitfinex","BTCUSD",1749427307575,[[105780.0,0.01],[105770.0,0.2884],[105760.0,0.41578147],[105750.0,0.22948245],[105740.0,0.78229582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427308210,[[105780.0,0.01],[105770.0,0.2884],[105760.0,0.4222261],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427308420,[[105780.0,0.01],[105770.0,0.29785447],[105760.0,0.4222261],[105750.0,0.21288245],[105740.0,0.78229582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427308850,[[105780.0,0.01],[105770.0,0.29785447],[105760.0,0.4222261],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427309522,[[105780.0,0.01],[105770.0,0.49639673],[105760.0,0.412771],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427309932,[[105780.0,0.01],[105770.0,0.49639682],[105760.0,0.412771],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427310131,[[105780.0,0.01],[105770.0,0.48694244],[105760.0,0.40331608],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427310373,[[105780.0,0.01],[105770.0,0.49639682],[105760.0,0.40331608],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.70894187],[105800.0,0.62288963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427310579,[[105780.0,0.01],[105770.0,0.51219682],[105760.0,0.38741608],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.67744187],[105800.0,0.65578963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427310779,[[105780.0,0.01],[105770.0,0.52165111],[105760.0,0.38741608],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.67744187],[105800.0,0.65578963],[105810.0,0.33349862],[105820.0,0.26458453],[105830.0,0.92325362]]]
["bitfinex","BTCUSD",1749427310983,[[105780.0,0.01],[105770.0,0.51219682],[105760.0,0.37796143],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.67744187],[105800.0,0.56686963],[105810.0,0.42185862],[105820.0,0.26458453],[105830.0,0.92325362]]]
["bitfinex","BTCUSD",1749427311359,[[105780.0,0.19907165],[105770.0,0.53110522],[105760.0,0.37796143],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.58104239],[105800.0,0.27866963],[105810.0,0.28349862],[105820.0,0.26458453],[105830.0,0.82877361]]]
["bitfinex","BTCUSD",1749427311536,[[105780.0,0.32377846],[105770.0,0.49639593],[105760.0,0.35260687],[105750.0,0.21288245],[105740.0,0.29209582]],[[105790.0,0.57160633],[105800.0,0.27866963],[105810.0,0.66001862],[105820.0,0.18900052],[105830.0,0.95435762]]]
["bitfinex","BTCUSD",1749427311740,[[105780.0,0.34268517],[105770.0,0.48694182],[105760.0,0.35260687],[105750.0,0.21288245],[105740.0,0.32049582]],[[105790.0,0.38255255],[105800.0,0.24576963],[105810.0,0.31479862],[105820.0,0.18900052],[105830.0,0.80485762]]]
["bitfinex","BTCUSD",1749427311952,[[105780.0,0.35213776],[105770.0,0.47748797],[105760.0,0.35260687],[105750.0,0.21288245],[105740.0,0.32049582]],[[105790.0,0.35990501],[105800.0,0.26841717],[105810.0,0.25811062],[105820.0,0.62220852],[105830.0,0.80485762]]]
["bitfinex","BTCUSD",1749427312155,[[105780.0,0.57880387],[105770.0,0.47748797],[105760.0,0.26420687],[105750.0,0.85118245],[105740.0,0.48217075]],[[105790.0,0.001],[105800.0,0.03209862],[105810.0,0.25514307],[105820.0,0.24568852],[105830.0,0.29591762]]]
["bitfinex","BTCUSD",1749427312367,[[105780.0,0.59334472],[105770.0,0.87748797],[105760.0,0.56250687],[105750.0,0.69724528],[105740.0,0.40377075]],[[105790.0,0.001],[105810.0,0.01890081],[105820.0,0.26837551],[105830.0,0.31481361],[105840.0,0.21705985]]]
["bitfinex","BTCUSD",1749427312568,[[105780.0,0.59334472],[105770.0,1.39619897],[105760.0,0.56250687],[105750.0,0.69724528],[105740.0,0.40377075]],[[105790.0,0.001],[105820.0,0.26837551],[105830.0,0.31481361],[105840.0,0.21705985]]]
["bitfinex","BTCUSD",1749427312569,[[105780.0,0.59334472],[105770.0,1.39619897],[105760.0,0.56250687],[105750.0,0.72342126],[105740.0,0.35377075]],[[105790.0,0.001],[105820.0,0.01889885],[105830.0,0.221076],[105840.0,0.31182819],[105850.0,0.18904521]]]
["bitfinex","BTCUSD",1749427312776,[[105780.0,0.59334472],[105770.0,1.39619897],[105760.0,0.66250687],[105750.0,1.03292276],[105740.0,0.48587872]],[[105790.0,0.001],[105820.0,0.03779788],[105830.0,0.18903361],[105840.0,0.30908773],[105850.0,0.62245321]]]
["bitfinex","BTCUSD",1749427312982,[[105780.0,0.59334472],[105770.0,1.39619897],[105760.0,0.66250687],[105750.0,1.03292276],[105740.0,0.48587872]],[[105790.0,0.001],[105810.0,0.00945027],[105820.0,0.226799],[105830.0,0.18903361],[105840.0,0.29968573]]]
["bitfinex","BTCUSD",1749427313200,[[105780.0,0.59334472],[105770.0,1.39619897],[105760.0,0.7568697],[105750.0,0.93855993],[105740.0,0.48587872]],[[105790.0,0.001],[105820.0,0.36834868],[105830.0,0.52903361],[105840.0,0.29968573],[105860.0,1.25412046]]]
["bitfinex","BTCUSD",1749427313403,[[105810.0,0.25762021],[105800.0,0.19847168],[105790.0,0.18902402],[105780.0,0.51537835],[105770.0,1.69449897]],[[105820.0,0.01889885],[105830.0,0.21168115],[105840.0,0.27703819],[105850.0,0.37188521],[105860.0,1.20412046]]]
["bitfinex","BTCUSD",1749427313631,[[105820.0,0.20789975],[105810.0,0.53656877],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.21738049],[105840.0,0.24005328],[105850.0,0.64762966],[105860.0,1.27640846],[105870.0,0.76053118]]]
["bitfinex","BTCUSD",1749427313851,[[105820.0,0.20789975],[105810.0,0.53656877],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.55738049],[105840.0,0.21740574],[105850.0,0.6324852],[105860.0,1.31420046],[105870.0,0.76053118]]]
["bitfinex","BTCUSD",1749427314047,[[105820.0,0.20789975],[105810.0,0.53656877],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.21738049],[105840.0,0.21740574],[105850.0,0.60983766],[105860.0,1.31420046],[105870.0,0.81053118]]]
["bitfinex","BTCUSD",1749427314251,[[105820.0,0.19845001],[105810.0,0.53656877],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.55738049],[105840.0,0.21740574],[105850.0,0.63246675],[105860.0,1.31420046],[105870.0,0.81053118]]]
["bitfinex","BTCUSD",1749427314462,[[105820.0,0.1984501],[105810.0,0.53656877],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7127775]],[[105830.0,0.55738049],[105840.0,0.21740574],[105850.0,0.60983766],[105860.0,0.80751246],[105870.0,0.74163517]]]
["bitfinex","BTCUSD",1749427314666,[[105820.0,0.20789993],[105810.0,0.53656877],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.54793174],[105840.0,0.21740574],[105850.0,0.60983766],[105860.0,0.80751246],[105870.0,0.74163517]]]
["bitfinex","BTCUSD",1749427314870,[[105820.0,0.1984501],[105810.0,0.53656877],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.54793174],[105840.0,0.21740574],[105850.0,0.60983766],[105860.0,0.80751246],[105870.0,0.74163517]]]
["bitfinex","BTCUSD",1749427315081,[[105820.0,0.1984501],[105810.0,0.53656877],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.53848272],[105840.0,0.21740574],[105850.0,0.60983766],[105860.0,0.75751246],[105870.0,0.79163517]]]
["bitfinex","BTCUSD",1749427315491,[[105820.0,0.18900018],[105810.0,0.53656877],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.53848272],[105840.0,0.22680237],[105850.0,0.60983766],[105860.0,0.80751246],[105870.0,0.74163517]]]
["bitfinex","BTCUSD",1749427315716,[[105810.0,0.53656886],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775],[105750.0,1.42491971]],[[105820.0,0.00944992],[105830.0,0.52903361],[105840.0,0.22680237],[105850.0,0.58150521],[105860.0,0.83584491]]]
["bitfinex","BTCUSD",1749427315919,[[105820.0,0.01889957],[105810.0,0.53656859],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.53848263],[105840.0,0.21740574],[105850.0,0.20474521],[105860.0,0.78584491],[105870.0,0.84163517]]]
["bitfinex","BTCUSD",1749427316136,[[105820.0,0.27894675],[105810.0,0.52096859],[105800.0,0.27738051],[105790.0,0.20356487],[105780.0,0.7107775]],[[105830.0,0.36089777],[105840.0,0.18901574],[105850.0,0.20474521],[105860.0,0.83641291],[105870.0,0.82942717]]]
["bitfinex","BTCUSD",1749427316357,[[105820.0,0.25759914],[105810.0,0.48686814],[105800.0,0.35248025],[105790.0,0.20356487],[105780.0,0.61437802]],[[105830.0,0.03034626],[105840.0,0.18901574],[105850.0,0.20474521],[105860.0,1.12473291],[105870.0,0.82942717]]]
["bitfinex","BTCUSD",1749427316591,[[105820.0,0.26704852],[105810.0,0.47741805],[105800.0,0.35248025],[105790.0,0.20356487],[105780.0,0.61437802]],[[105830.0,0.02834626],[105840.0,0.18901574],[105850.0,0.23313121],[105860.0,1.1325394],[105870.0,0.77273917]]]
["bitfinex","BTCUSD",1749427316786,[[105820.0,0.26704852],[105810.0,0.47741805],[105800.0,0.35248025],[105790.0,0.20356487],[105780.0,0.61437802]],[[105830.0,0.36834626],[105840.0,0.18901574],[105850.0,0.23313121],[105860.0,1.1325394],[105870.0,0.77273917]]]
["bitfinex","BTCUSD",1749427317002,[[105820.0,0.26704852],[105810.0,0.47741805],[105800.0,0.35248025],[105790.0,0.20356487],[105780.0,0.61437802]],[[105830.0,0.36834626],[105840.0,0.18901574],[105850.0,0.23313121],[105860.0,1.10994336],[105870.0,0.77273917]]]
["bitfinex","BTCUSD",1749427317220,[[105820.0,0.26704852],[105810.0,0.47741805],[105800.0,0.78150937],[105790.0,0.20356487],[105780.0,0.61437802]],[[105830.0,0.36834626],[105840.0,0.18901574],[105850.0,0.23313121],[105860.0,1.10994336],[105870.0,0.77273917]]]
["bitfinex","BTCUSD",1749427317640,[[105820.0,0.24814967],[105810.0,0.47741805],[105800.0,0.78150937],[105790.0,0.20356487],[105780.0,0.61437802]],[[105830.0,0.55732859],[105840.0,0.18901574],[105850.0,0.23313121],[105860.0,1.08161091],[105870.0,0.80107162]]]
["bitfinex","BTCUSD",1749427317861,[[105820.0,0.24814967],[105810.0,0.47741805],[105800.0,0.78150937],[105790.0,0.20356487],[105780.0,0.61437802]],[[105830.0,0.55732859],[105840.0,0.18901574],[105850.0,0.23313121],[105860.0,1.10994336],[105870.0,0.77273917]]]
["bitfinex","BTCUSD",1749427318086,[[105820.0,0.25759932],[105810.0,0.47741805],[105800.0,0.78150937],[105790.0,0.20356487],[105780.0,0.61437802]],[[105830.0,0.55732859],[105840.0,0.18901574],[105850.0,0.23313121],[105860.0,1.10994336],[105870.0,0.77273917]]]
["bitfinex","BTCUSD",1749427318293,[[105820.0,0.32904798],[105810.0,0.47741805],[105800.0,0.78150937],[105790.0,0.20356487],[105780.0,0.66437802]],[[105830.0,0.00944831],[105840.0,0.53841269],[105850.0,0.18904521],[105860.0,0.34710336],[105870.0,0.22683917]]]
["bitfinex","BTCUSD",1749427318510,[[105810.0,0.27737805],[105800.0,0.6896715],[105790.0,0.20356487],[105780.0,0.31607802],[105770.0,1.56770797]],[[105820.0,0.19845001],[105830.0,0.19098233],[105840.0,0.54456447],[105850.0,0.18904521],[105860.0,0.59121091]]]
["bitfinex","BTCUSD",1749427318728,[[105800.0,0.0161],[105790.0,0.21741202],[105780.0,0.31607802],[105770.0,1.31770797],[105760.0,0.9032551]],[[105810.0,0.00945027],[105820.0,0.20790001],[105830.0,0.19098233],[105840.0,0.56935073],[105850.0,0.21743321]]]
["bitfinex","BTCUSD",1749427318956,[[105780.0,0.31607802],[105770.0,1.31770797],[105760.0,0.9032551]],[[105810.0,0.00945027],[105820.0,0.20790001],[105830.0,0.19098233],[105840.0,0.56935073],[105850.0,0.21743321]]]
["bitfinex","BTCUSD",1749427318957,[[105780.0,0.01],[105770.0,0.0161],[105760.0,0.28029227],[105750.0,0.19832102],[105740.0,0.43648374]],[[105790.0,0.34945251],[105800.0,0.18903591],[105810.0,0.52901805],[105820.0,0.38931966],[105830.0,0.49454233]]]
["bitfinex","BTCUSD",1749427319201,[[105780.0,0.01048155],[105770.0,0.28864],[105760.0,0.17961974],[105750.0,0.21354715],[105740.0,0.29212091]],[[105790.0,0.55460629],[105800.0,0.18903591],[105810.0,0.23281805],[105820.0,0.76235966],[105830.0,0.25710678]]]
["bitfinex","BTCUSD",1749427319432,[[105780.0,0.01048155],[105770.0,0.47772875],[105760.0,0.40654073],[105750.0,0.22300261],[105740.0,0.29212091]],[[105790.0,0.55460629],[105800.0,0.18903591],[105810.0,0.23281805],[105820.0,0.74069211],[105830.0,0.27677433]]]
["bitfinex","BTCUSD",1749427319643,[[105780.0,0.01048155],[105770.0,0.49663724],[105760.0,0.38763062],[105750.0,0.21354715],[105740.0,0.29212091]],[[105790.0,0.53850629],[105800.0,0.20513591],[105810.0,0.2611505],[105820.0,0.80015166],[105830.0,0.24567033]]]
["bitfinex","BTCUSD",1749427319854,[[105780.0,0.01048155],[105770.0,0.51554476],[105760.0,0.37817579],[105750.0,0.21354715],[105740.0,0.30666176]],[[105790.0,0.54795871],[105800.0,0.18903591],[105810.0,0.2772505],[105820.0,0.75215166],[105830.0,0.29567033]]]
["bitfinex","BTCUSD",1749427320053,[[105780.0,0.01048155],[105770.0,0.51554476],[105760.0,0.37817579],[105750.0,0.21354715],[105740.0,0.29212091]],[[105790.0,0.54795871],[105800.0,0.18903591],[105810.0,0.24891805],[105820.0,0.73048411],[105830.0,0.34567033]]]
["bitfinex","BTCUSD",1749427320269,[[105780.0,0.29908155],[105770.0,0.31522476],[105760.0,0.28985579],[105750.0,0.21354715],[105740.0,0.26418436]],[[105790.0,0.54795871],[105800.0,0.18903591],[105810.0,0.24891805],[105820.0,0.73048411],[105830.0,0.34567033]]]
["bitfinex","BTCUSD",1749427320482,[[105780.0,0.29908155],[105770.0,0.31522476],[105760.0,0.28985579],[105750.0,0.228088],[105740.0,0.26418436]],[[105790.0,0.53850629],[105800.0,0.18903591],[105810.0,0.24891805],[105820.0,0.73048411],[105830.0,0.34567033]]]
["bitfinex","BTCUSD",1749427320697,[[105780.0,0.4881132],[105770.0,0.31522476],[105760.0,0.28985579],[105750.0,0.228088],[105740.0,0.26418436]],[[105790.0,0.00945251],[105800.0,0.18903591],[105810.0,0.24891805],[105820.0,0.73048411],[105830.0,0.34567033]]]
["bitfinex","BTCUSD",1749427320909,[[105780.0,0.50702009],[105770.0,0.29631627],[105760.0,0.28040123],[105750.0,0.21354715],[105740.0,0.26418436]],[[105790.0,0.21741112],[105800.0,0.18903591],[105810.0,0.58891805],[105820.0,0.71526205],[105830.0,0.33346233]]]
["bitfinex","BTCUSD",1749427321124,[[105780.0,0.50702009],[105770.0,0.29631627],[105760.0,0.28040123],[105750.0,0.228088],[105740.0,0.26418436]],[[105790.0,0.21741112],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69269211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427321354,[[105780.0,0.29904155],[105770.0,0.28686295],[105760.0,0.28985597],[105750.0,0.228088],[105740.0,0.26418436]],[[105790.0,0.19850637],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69069211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427321572,[[105780.0,0.29904155],[105770.0,0.30577073],[105760.0,0.28040123],[105750.0,0.228088],[105740.0,0.26418436]],[[105790.0,0.19950637],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69069211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427321841,[[105780.0,0.49756678],[105770.0,0.30577064],[105760.0,0.28040123],[105750.0,0.228088],[105740.0,0.26418436]],[[105790.0,0.19950637],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.31373211],[105830.0,0.33346233]]]
["bitfinex","BTCUSD",1749427322064,[[105780.0,0.49756678],[105770.0,0.30577064],[105760.0,0.28040123],[105750.0,0.228088],[105740.0,0.26418436]],[[105790.0,0.19950637],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427322310,[[105780.0,0.30849513],[105770.0,0.30577064],[105760.0,0.28040123],[105750.0,0.228088],[105740.0,0.26418436]],[[105790.0,0.22795404],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427322572,[[105780.0,0.29904155],[105770.0,0.30577064],[105760.0,0.28040123],[105750.0,0.228088],[105740.0,0.26418436]],[[105790.0,0.22795404],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427322797,[[105780.0,0.4975666],[105770.0,0.31522431],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.22795404],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427323001,[[105780.0,0.49756678],[105770.0,0.31522431],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.22795404],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427323231,[[105780.0,0.30849513],[105770.0,0.31522431],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.21850145],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427323442,[[105780.0,0.30849513],[105770.0,0.31522431],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.21850145],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.33346233]]]
["bitfinex","BTCUSD",1749427323648,[[105780.0,0.31794862],[105770.0,0.3057702],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.21850145],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427323856,[[105780.0,0.29904155],[105770.0,0.29631653],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.21850145],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427324296,[[105780.0,0.29904155],[105770.0,0.29631653],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.21850145],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.33346233]]]
["bitfinex","BTCUSD",1749427324499,[[105780.0,0.49756669],[105770.0,0.3057702],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.21850145],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.33346233]]]
["bitfinex","BTCUSD",1749427324710,[[105780.0,0.4881132],[105770.0,0.3057702],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.21850145],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427324918,[[105780.0,0.29904155],[105770.0,0.3057702],[105760.0,0.28040123],[105750.0,0.628088],[105740.0,0.26418436]],[[105790.0,0.21850145],[105800.0,0.18903591],[105810.0,0.61148799],[105820.0,0.69061211],[105830.0,0.38346233]]]
["bitfinex","BTCUSD",1749427325141,[[105780.0,0.64685734],[105770.0,0.29631618],[105760.0,0.26420123],[105750.0,0.612888],[105740.0,0.36418436]],[[105790.0,0.01990439],[105800.0,0.18903591],[105810.0,0.59608799],[105820.0,0.69057211],[105830.0,0.24277433]]]
["bitfinex","BTCUSD",1749427325339,[[105780.0,0.64685734],[105770.0,0.29631618],[105760.0,0.26420123],[105750.0,0.612888],[105740.0,0.36418436]],[[105790.0,0.03880931],[105800.0,0.52903591],[105810.0,0.23351805],[105820.0,0.66223966],[105830.0,0.27110678]]]
["bitfinex","BTCUSD",1749427325561,[[105780.0,0.64685734],[105770.0,0.29631618],[105760.0,0.26420123],[105750.0,0.641284],[105740.0,0.36418436]],[[105790.0,0.01990403],[105800.0,0.52903591],[105810.0,0.21741805],[105820.0,0.28539966],[105830.0,0.27110678]]]
["bitfinex","BTCUSD",1749427325780,[[105780.0,0.64689734],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.241284],[105740.0,0.36418436]],[[105790.0,0.0292501],[105800.0,0.52903591],[105810.0,0.21741805],[105820.0,0.38935966],[105830.0,0.55970678]]]
["bitfinex","BTCUSD",1749427326194,[[105780.0,0.64689734],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.241284],[105740.0,0.36418436]],[[105790.0,0.03870252],[105800.0,0.55806802],[105810.0,0.21741805],[105820.0,0.38935966],[105830.0,0.55970678]]]
["bitfinex","BTCUSD",1749427326407,[[105780.0,1.04689734],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.241284],[105740.0,0.36418436]],[[105790.0,0.01034571],[105800.0,0.56751963],[105810.0,0.21741805],[105820.0,0.38935966],[105830.0,0.55970678]]]
["bitfinex","BTCUSD",1749427326609,[[105780.0,1.04689734],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.241284],[105740.0,0.36418436]],[[105790.0,0.01979777],[105800.0,0.56751963],[105810.0,0.21741805],[105820.0,0.48885966],[105830.0,0.52191478]]]
["bitfinex","BTCUSD",1749427326871,[[105780.0,1.04689734],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.241284],[105740.0,0.36418436]],[[105790.0,0.02925001],[105800.0,0.56751963],[105810.0,0.21741805],[105820.0,0.38935966],[105830.0,0.52191478]]]
["bitfinex","BTCUSD",1749427327506,[[105780.0,1.04689734],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.241284],[105740.0,0.36418436]],[[105790.0,0.01979777],[105800.0,0.56751963],[105810.0,0.21741805],[105820.0,0.38935966],[105830.0,0.52191478]]]
["bitfinex","BTCUSD",1749427327718,[[105780.0,1.04689734],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.241284],[105740.0,0.36418436]],[[105790.0,0.01034571],[105800.0,0.53848752],[105810.0,0.21741805],[105820.0,0.38935966],[105830.0,0.52191478]]]
["bitfinex","BTCUSD",1749427327972,[[105780.0,1.15783767],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.539584],[105740.0,0.56418436]],[[105790.0,0.01034571],[105810.0,0.21741805],[105820.0,0.38935966],[105830.0,0.52191478]]]
["bitfinex","BTCUSD",1749427327973,[[105780.0,1.15783767],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.539584],[105740.0,0.56418436]],[[105790.0,0.00089383],[105810.0,0.22686886],[105820.0,0.20460018],[105830.0,0.23331478],[105840.0,0.29311469]]]
["bitfinex","BTCUSD",1749427328236,[[105780.0,1.15783767],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.96504315],[105740.0,0.66418436]],[[105790.0,0.00089383],[105800.0,0.02835394],[105810.0,0.20791967],[105820.0,0.18900018],[105830.0,0.33151531]]]
["bitfinex","BTCUSD",1749427328465,[[105780.0,1.15783767],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.96504315],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.01890081],[105820.0,0.21739218],[105830.0,0.33151531],[105850.0,0.82372521]]]
["bitfinex","BTCUSD",1749427328667,[[105780.0,1.15783767],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.96504315],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.03780234],[105820.0,0.18900018],[105830.0,0.33151531],[105850.0,0.76703721]]]
["bitfinex","BTCUSD",1749427328884,[[105780.0,1.15783767],[105770.0,0.29635618],[105760.0,0.26420123],[105750.0,0.96504315],[105740.0,0.66418436]],[[105790.0,0.00089383],[105800.0,0.00945108],[105810.0,0.03780234],[105820.0,0.52900018],[105830.0,0.35990631]]]
["bitfinex","BTCUSD",1749427329092,[[105780.0,1.15783767],[105770.0,0.78659618],[105760.0,0.26420123],[105750.0,0.96504315],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.03780234],[105820.0,0.52900018],[105830.0,0.35990631]]]
["bitfinex","BTCUSD",1749427329093,[[105780.0,1.15783767],[105770.0,0.78659618],[105760.0,0.26420123],[105750.0,0.96504315],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.02835135],[105820.0,0.53845018],[105830.0,0.23297333],[105840.0,0.28691469]]]
["bitfinex","BTCUSD",1749427329302,[[105780.0,1.15783767],[105770.0,0.78659618],[105760.0,0.26420123],[105750.0,0.96504315],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.01890072],[105820.0,0.53845018],[105830.0,0.23297333],[105840.0,0.28691469]]]
["bitfinex","BTCUSD",1749427329722,[[105780.0,1.15783767],[105770.0,0.78659618],[105760.0,0.26420123],[105750.0,0.96504315],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.02835135],[105820.0,0.53845018],[105830.0,0.23297333],[105840.0,0.28691469]]]
["bitfinex","BTCUSD",1749427329931,[[105780.0,1.15783767],[105770.0,0.78659618],[105760.0,0.31420123],[105750.0,0.91504315],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.00945027],[105820.0,0.53845018],[105830.0,0.23297333],[105840.0,0.28691469]]]
["bitfinex","BTCUSD",1749427330133,[[105780.0,1.15783767],[105770.0,0.78659618],[105760.0,0.31420123],[105750.0,0.88664715],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.01890072],[105820.0,0.53845018],[105830.0,0.23297333],[105840.0,0.28691469]]]
["bitfinex","BTCUSD",1749427330343,[[105780.0,1.15783767],[105770.0,0.78659618],[105760.0,0.31420123],[105750.0,0.88664715],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.01890072],[105820.0,0.53845018],[105830.0,0.26083479],[105840.0,0.28691469]]]
["bitfinex","BTCUSD",1749427330550,[[105780.0,1.15783767],[105770.0,0.78659618],[105760.0,0.31420123],[105750.0,0.88664715],[105740.0,0.66418436]],[[105790.0,0.00089383],[105810.0,0.21737002],[105820.0,0.53845018],[105830.0,0.26083479],[105840.0,0.28691469]]]
["bitfinex","BTCUSD",1749427330798,[[105780.0,0.86923767],[105770.0,0.69823618],[105760.0,0.26420123],[105750.0,0.93664715],[105740.0,0.66418436]],[[105790.0,0.00089383],[105800.0,0.19848735],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.26083479]]]
["bitfinex","BTCUSD",1749427330991,[[105780.0,0.78468498],[105770.0,0.72662718],[105760.0,0.26420123],[105750.0,0.83664715],[105740.0,0.46418436]],[[105790.0,0.2174105],[105800.0,0.18903618],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427331209,[[105780.0,1.17117811],[105770.0,0.69823618],[105760.0,0.26420123],[105750.0,0.83664715],[105740.0,0.51418436]],[[105790.0,0.2174105],[105800.0,0.18903618],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427331414,[[105780.0,1.18163115],[105770.0,0.68878242],[105760.0,0.29259423],[105750.0,0.83664715],[105740.0,0.46418436]],[[105790.0,0.2174105],[105800.0,0.18903618],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427331861,[[105780.0,1.1910841],[105770.0,0.67932875],[105760.0,0.29259423],[105750.0,0.93664715],[105740.0,0.66418436]],[[105790.0,0.01890421],[105800.0,0.18903618],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427332073,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.29259423],[105750.0,0.53834715],[105740.0,0.81248436]],[[105790.0,0.02835672],[105800.0,0.18903618],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427332279,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.29259423],[105750.0,0.58834715],[105740.0,0.81248436]],[[105790.0,0.02835663],[105800.0,0.18903618],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427332749,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.58834715],[105740.0,0.81248436]],[[105790.0,0.03780914],[105800.0,0.18903618],[105810.0,0.19566694],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427333168,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.58834715],[105740.0,0.81248436]],[[105790.0,0.03780914],[105800.0,0.18903618],[105810.0,0.19566705],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427333394,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.58834715],[105740.0,0.81248436]],[[105790.0,0.03780914],[105800.0,0.18903618],[105810.0,0.19566708],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427333600,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.53834715],[105740.0,0.81248436]],[[105790.0,0.04726173],[105800.0,0.18903618],[105810.0,0.19566708],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427333808,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.53834715],[105740.0,0.81248436]],[[105790.0,0.04726173],[105800.0,0.18903618],[105810.0,0.19566715],[105820.0,0.52900018],[105830.0,0.27593479]]]
["bitfinex","BTCUSD",1749427334012,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.53834715],[105740.0,0.81248436]],[[105790.0,0.04726173],[105800.0,0.18903618],[105810.0,0.19566714],[105820.0,0.52900018],[105830.0,0.56461479]]]
["bitfinex","BTCUSD",1749427334214,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.53834715],[105740.0,0.81248436]],[[105790.0,0.04726173],[105800.0,0.18903618],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.56461479]]]
["bitfinex","BTCUSD",1749427334467,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.53834715],[105740.0,0.81248436]],[[105790.0,0.01890421],[105800.0,0.18903618],[105810.0,0.19566712],[105820.0,0.52900018],[105830.0,0.56461479]]]
["bitfinex","BTCUSD",1749427334701,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.53834715],[105740.0,0.81248436]],[[105790.0,0.01890421],[105800.0,0.18903618],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.56461479]]]
["bitfinex","BTCUSD",1749427334905,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.53834715],[105740.0,0.81248436]],[[105790.0,0.01890412],[105800.0,0.19848788],[105810.0,0.19566705],[105820.0,0.52900018],[105830.0,0.56461479]]]
["bitfinex","BTCUSD",1749427335101,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.58834715],[105740.0,0.81248436]],[[105790.0,0.00945197],[105800.0,0.19848788],[105810.0,0.19566704],[105820.0,0.52900018],[105830.0,0.56461479]]]
["bitfinex","BTCUSD",1749427335308,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.58834715],[105740.0,0.81248436]],[[105790.0,0.00945197],[105800.0,0.19848788],[105810.0,0.19566693],[105820.0,0.52900018],[105830.0,0.56461479]]]
["bitfinex","BTCUSD",1749427335522,[[105780.0,1.1910441],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.58834715],[105740.0,0.81248436]],[[105790.0,0.00945197],[105800.0,0.19848788],[105810.0,0.18901867],[105820.0,0.52900018],[105830.0,0.56461479]]]
["bitfinex","BTCUSD",1749427335954,[[105790.0,0.21741059],[105780.0,1.16268399],[105770.0,0.67932875],[105760.0,0.77259423],[105750.0,0.58834715]],[[105800.0,0.0189026],[105810.0,0.19566692],[105820.0,0.52900018],[105830.0,0.27593479],[105840.0,0.69163914]]]
["bitfinex","BTCUSD",1749427336179,[[105800.0,0.21739021],[105790.0,0.31140523],[105780.0,1.12737827],[105770.0,0.67932875],[105760.0,0.77259423]],[[105810.0,0.35890135],[105820.0,0.5356483],[105830.0,0.27593479],[105840.0,0.65384714],[105850.0,0.82372521]]]
["bitfinex","BTCUSD",1749427336391,[[105800.0,0.50595029],[105790.0,0.31140523],[105780.0,0.83865827],[105770.0,0.67932875],[105760.0,0.77259423]],[[105810.0,0.36835171],[105820.0,0.18900018],[105830.0,0.27593479],[105840.0,0.60384714],[105850.0,0.77372521]]]
["bitfinex","BTCUSD",1749427336605,[[105800.0,0.51540146],[105790.0,0.21500575],[105780.0,0.43865827],[105770.0,0.67932875],[105760.0,0.80333905]],[[105810.0,0.36835108],[105820.0,0.18900018],[105830.0,0.27593479],[105840.0,0.60380714],[105850.0,0.77372521]]]
["bitfinex","BTCUSD",1749427336825,[[105800.0,0.51540146],[105790.0,0.21500575],[105780.0,0.51375801],[105770.0,0.67932875],[105760.0,0.82259423]],[[105810.0,0.34945009],[105820.0,0.19845001],[105830.0,0.27593479],[105840.0,0.60380714],[105850.0,0.77372521]]]
["bitfinex","BTCUSD",1749427337068,[[105810.0,0.22682021],[105800.0,0.59994656],[105790.0,0.18905378],[105780.0,0.51375801],[105770.0,0.67932875]],[[105820.0,0.19845001],[105830.0,0.27593479],[105840.0,0.60380714],[105850.0,0.77372521]]]
["bitfinex","BTCUSD",1749427337069,[[105810.0,0.22682021],[105800.0,0.59994656],[105790.0,0.18905378],[105780.0,0.41635853],[105770.0,0.97762875]],[[105820.0,0.35889885],[105830.0,0.26083479],[105840.0,0.28691469],[105850.0,1.03392966],[105860.0,0.35523155]]]
["bitfinex","BTCUSD",1749427337290,[[105810.0,0.20791958],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.67932875]],[[105820.0,0.57344632],[105830.0,0.26781581],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.40523155]]]
["bitfinex","BTCUSD",1749427337496,[[105810.0,0.21737012],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.67932875]],[[105820.0,0.37779842],[105830.0,0.24523479],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.40523155]]]
["bitfinex","BTCUSD",1749427337711,[[105810.0,0.22682048],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.67932875]],[[105820.0,0.5667986],[105830.0,0.26781859],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.40523155]]]
["bitfinex","BTCUSD",1749427337928,[[105810.0,0.22682048],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.67932875]],[[105820.0,0.5667986],[105830.0,0.24523479],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.40523155]]]
["bitfinex","BTCUSD",1749427338371,[[105810.0,0.20791958],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.67932875]],[[105820.0,0.56399701],[105830.0,0.24523479],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.40523155]]]
["bitfinex","BTCUSD",1749427338580,[[105810.0,0.20791958],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.70736081]],[[105820.0,0.55934931],[105830.0,0.24523479],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.45523155]]]
["bitfinex","BTCUSD",1749427338802,[[105810.0,0.20791958],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.70736081]],[[105820.0,0.56599691],[105830.0,0.24523479],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.45523155]]]
["bitfinex","BTCUSD",1749427339007,[[105810.0,0.20791958],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.70736081]],[[105820.0,0.56599688],[105830.0,0.24523479],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.45523155]]]
["bitfinex","BTCUSD",1749427339229,[[105810.0,0.20791958],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.70736081]],[[105820.0,0.56599687],[105830.0,0.24523479],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.45523155]]]
["bitfinex","BTCUSD",1749427339441,[[105810.0,0.20791976],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.70736081]],[[105820.0,0.55934931],[105830.0,0.21737333],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.45523155]]]
["bitfinex","BTCUSD",1749427339645,[[105810.0,0.20791976],[105800.0,0.68822656],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081]],[[105820.0,0.55934931],[105830.0,0.21737333],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.45523155]]]
["bitfinex","BTCUSD",1749427339870,[[105800.0,0.69767799],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105740.0,0.46412743]],[[105820.0,0.55109766],[105830.0,0.21737333],[105840.0,0.21393469],[105850.0,1.13844966],[105860.0,0.45523155]]]
["bitfinex","BTCUSD",1749427340082,[[105800.0,0.80352855],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105740.0,0.46412743]],[[105810.0,0.00945072],[105820.0,0.55109766],[105830.0,0.21737333],[105840.0,0.21393469],[105850.0,1.13844966]]]
["bitfinex","BTCUSD",1749427340288,[[105800.0,0.80352855],[105790.0,0.18905378],[105780.0,0.62637853],[105770.0,0.73575081],[105740.0,0.46412743]],[[105810.0,0.00945072],[105820.0,0.5444501],[105830.0,0.21737333],[105840.0,0.21393469],[105850.0,1.13844966]]]
["bitfinex","BTCUSD",1749427340497,[[105800.0,0.80352855],[105790.0,0.18905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.79420123]],[[105810.0,0.00945072],[105820.0,0.5444501],[105830.0,0.21737333],[105840.0,0.21393469],[105850.0,1.13844966]]]
["bitfinex","BTCUSD",1749427340498,[[105800.0,0.80352855],[105790.0,0.18905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.79420123]],[[105810.0,0.00945072],[105820.0,0.55109767],[105830.0,0.21737333],[105840.0,0.21393469],[105850.0,1.13844966]]]
["bitfinex","BTCUSD",1749427340715,[[105800.0,0.80352855],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.84420123]],[[105810.0,0.00945072],[105820.0,0.54709767],[105830.0,0.21737333],[105840.0,0.24226714],[105850.0,1.11011721]]]
["bitfinex","BTCUSD",1749427340928,[[105800.0,0.80352855],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.84420123]],[[105810.0,0.00945072],[105820.0,0.54909767],[105830.0,0.21737333],[105840.0,0.24226714],[105850.0,1.11011721]]]
["bitfinex","BTCUSD",1749427341121,[[105800.0,0.80352855],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.84420123]],[[105810.0,0.01145072],[105820.0,0.54909766],[105830.0,0.21737333],[105840.0,0.24226714],[105850.0,1.11011721]]]
["bitfinex","BTCUSD",1749427341331,[[105800.0,0.80352855],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.84420123]],[[105810.0,0.01145072],[105820.0,0.5424501],[105830.0,0.21737333],[105840.0,0.24226714],[105850.0,1.11011721]]]
["bitfinex","BTCUSD",1749427341540,[[105800.0,0.80352855],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.84420123]],[[105810.0,0.02090126],[105820.0,0.54509766],[105830.0,0.21737333],[105840.0,0.24226714],[105850.0,1.11011721]]]
["bitfinex","BTCUSD",1749427341751,[[105800.0,0.80352855],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.84420123]],[[105810.0,0.02090126],[105820.0,0.54509767],[105830.0,0.21737333],[105840.0,0.24226714],[105850.0,1.11011721]]]
["bitfinex","BTCUSD",1749427341972,[[105800.0,0.81290464],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.84420123]],[[105810.0,0.02090126],[105820.0,0.5384501],[105830.0,0.21737333],[105840.0,0.24226714],[105850.0,1.11011721]]]
["bitfinex","BTCUSD",1749427342191,[[105800.0,0.81290464],[105790.0,0.58905378],[105780.0,0.62637853],[105770.0,0.73575081],[105760.0,0.84420123]],[[105810.0,0.01145036],[105820.0,0.5384501],[105830.0,0.21737333],[105840.0,0.24226714],[105850.0,1.11011721]]]
["bitfinex","BTCUSD",1749427342409,[[105800.0,0.82880464],[105790.0,0.58905378],[105780.0,0.61007853],[105770.0,1.07575081],[105760.0,0.84420123]],[[105810.0,0.002],[105820.0,0.02834895],[105830.0,0.21737333],[105840.0,0.21393469],[105850.0,0.27136966]]]
["bitfinex","BTCUSD",1749427342625,[[105800.0,0.91844523],[105790.0,0.58905378],[105780.0,0.59553768],[105770.0,1.14736081],[105760.0,0.94420123]],[[105810.0,0.002],[105830.0,0.20788028],[105840.0,0.21091169],[105850.0,0.34445805],[105860.0,0.52519555]]]
["bitfinex","BTCUSD",1749427342843,[[105800.0,0.91844523],[105790.0,0.58905378],[105780.0,0.62392468],[105770.0,1.14736081],[105760.0,0.94420123]],[[105810.0,0.002],[105820.0,0.00944929],[105830.0,0.21732878],[105840.0,0.23929931],[105850.0,0.3161256]]]
["bitfinex","BTCUSD",1749427343058,[[105800.0,0.91844523],[105790.0,0.58905378],[105780.0,0.62392468],[105770.0,1.14736081],[105760.0,0.94420123]],[[105810.0,0.002],[105820.0,0.01889885],[105830.0,0.21732878],[105840.0,0.57265247],[105850.0,0.29352521]]]
["bitfinex","BTCUSD",1749427343279,[[105800.0,0.91844523],[105790.0,0.58905378],[105780.0,0.62392468],[105770.0,1.14736081],[105760.0,0.94420123]],[[105810.0,0.002],[105820.0,0.01889885],[105830.0,0.21732878],[105840.0,0.5792991],[105850.0,0.29352521]]]
["bitfinex","BTCUSD",1749427343489,[[105800.0,0.91844523],[105790.0,0.58905378],[105780.0,0.62392468],[105770.0,1.14736081],[105760.0,0.94420123]],[[105810.0,0.002],[105820.0,0.01889885],[105830.0,0.21732878],[105840.0,0.57929912],[105850.0,0.29352521]]]
["bitfinex","BTCUSD",1749427343701,[[105800.0,0.91844523],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081],[105760.0,0.94420123]],[[105810.0,0.002],[105820.0,0.01889858],[105830.0,0.21732878],[105840.0,0.57265247],[105850.0,0.29352521]]]
["bitfinex","BTCUSD",1749427343924,[[105810.0,0.24806967],[105800.0,0.8775938],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.01889858],[105830.0,0.21732878],[105840.0,0.57265247],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427344129,[[105810.0,0.84086863],[105800.0,0.78119432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.01889858],[105830.0,0.21732878],[105840.0,0.57929913],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427344338,[[105810.0,0.84086863],[105800.0,0.78119432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.01889858],[105830.0,0.21732878],[105840.0,0.57265247],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427344563,[[105810.0,0.84086863],[105800.0,0.78119432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.01889858],[105830.0,0.21732878],[105840.0,0.57929912],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427344787,[[105810.0,0.84086863],[105800.0,0.78119432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.01889858],[105830.0,0.21732878],[105840.0,0.57265247],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427345004,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.01889858],[105830.0,0.21732878],[105840.0,0.57929913],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427345217,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.03879779],[105830.0,0.19843136],[105840.0,0.57929911],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427345439,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.03879779],[105830.0,0.19843136],[105840.0,0.57265247],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427345653,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.0387977],[105830.0,0.19843136],[105840.0,0.57265247],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427345866,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.04824753],[105830.0,0.18898234],[105840.0,0.58885926],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427346763,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.18905378],[105780.0,0.62392468],[105770.0,1.14736081]],[[105820.0,0.04824744],[105830.0,0.18898234],[105840.0,0.57929919],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427346989,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.04824744],[105830.0,0.18898234],[105840.0,0.57929919],[105850.0,0.29352521],[105870.0,0.89108096]]]
["bitfinex","BTCUSD",1749427347262,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.04824744],[105830.0,0.18898234],[105840.0,0.57265247],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427347494,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.0104492],[105830.0,0.19843127],[105840.0,0.57265247],[105850.0,0.29352521],[105870.0,0.94108096]]]
["bitfinex","BTCUSD",1749427347740,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.0104492],[105830.0,0.19843127],[105840.0,0.57929919],[105850.0,0.29352521],[105870.0,0.84108096]]]
["bitfinex","BTCUSD",1749427347961,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.01989858],[105830.0,0.19843127],[105840.0,0.57929919],[105850.0,0.29352521],[105870.0,0.84108096]]]
["bitfinex","BTCUSD",1749427348177,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.0104492],[105830.0,0.19843127],[105840.0,0.57929911],[105850.0,0.29352521],[105870.0,0.84108096]]]
["bitfinex","BTCUSD",1749427348417,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.01989849],[105830.0,0.19843127],[105840.0,0.57929911],[105850.0,0.29352521],[105870.0,0.84108096]]]
["bitfinex","BTCUSD",1749427348682,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.02934796],[105830.0,0.19843127],[105840.0,0.5792991],[105850.0,0.29352521],[105870.0,0.84108096]]]
["bitfinex","BTCUSD",1749427348903,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.02934787],[105830.0,0.19843127],[105840.0,0.57929914],[105850.0,0.29352521],[105870.0,0.84108096]]]
["bitfinex","BTCUSD",1749427349126,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.02934787],[105830.0,0.19843127],[105840.0,0.57265247],[105850.0,0.29352521],[105870.0,0.84108096]]]
["bitfinex","BTCUSD",1749427349350,[[105810.0,0.84086863],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.32562468],[105770.0,1.14736081]],[[105820.0,0.02934787],[105830.0,0.19843127],[105840.0,0.57929912],[105850.0,0.29352521],[105870.0,0.84108096]]]
["bitfinex","BTCUSD",1749427349573,[[105810.0,0.85540948],[105800.0,0.78019432],[105790.0,0.48735378],[105780.0,0.37562468],[105770.0,1.79326081]],[[105820.0,0.001],[105840.0,0.04448233],[105850.0,0.21481169],[105860.0,0.280468],[105870.0,0.24568096]]]
["bitfinex","BTCUSD",1749427349801,[[105810.0,0.85540948],[105800.0,0.76565347],[105790.0,0.87735378],[105780.0,0.54723768],[105770.0,1.40326081]],[[105820.0,0.001],[105840.0,0.02834305],[105850.0,0.18904521],[105860.0,0.23693716],[105870.0,0.32060541]]]
["bitfinex","BTCUSD",1749427350019,[[105810.0,0.85540948],[105800.0,0.79403747],[105790.0,0.87735378],[105780.0,0.54723768],[105770.0,1.40326081]],[[105820.0,0.001],[105840.0,0.22675614],[105850.0,0.18904521],[105860.0,0.55434355],[105870.0,0.37158202]]]
["bitfinex","BTCUSD",1749427350259,[[105810.0,0.85540948],[105800.0,0.79403747],[105790.0,0.87735378],[105780.0,0.54723768],[105770.0,1.40326081]],[[105820.0,0.001],[105840.0,0.0472394],[105850.0,0.18904521],[105860.0,0.57693716],[105870.0,0.34898841]]]
["bitfinex","BTCUSD",1749427350487,[[105830.0,0.21732859],[105820.0,0.22288358],[105810.0,0.81155786],[105800.0,0.77513522],[105790.0,0.92735378]],[[105840.0,0.0188951],[105850.0,0.18904521],[105860.0,0.57693716],[105870.0,0.34898841],[105880.0,1.08677016]]]
["bitfinex","BTCUSD",1749427350721,[[105830.0,0.64610929],[105820.0,0.31116358],[105810.0,0.31515838],[105800.0,0.39829522],[105790.0,0.92735378]],[[105840.0,0.02834287],[105850.0,0.18904521],[105860.0,0.57693716],[105870.0,0.34898841],[105880.0,1.08677016]]]
["bitfinex","BTCUSD",1749427350977,[[105840.0,0.21730805],[105830.0,0.66925992],[105820.0,0.27726473],[105810.0,0.30095838],[105800.0,0.39829522]],[[105850.0,0.18904521],[105860.0,0.57693716],[105870.0,0.34898841],[105880.0,1.08677016]]]
["bitfinex","BTCUSD",1749427350978,[[105840.0,0.21730805],[105830.0,0.66925992],[105820.0,0.27726473],[105810.0,0.30095838],[105800.0,0.39829522]],[[105850.0,0.36553991],[105860.0,0.23693716],[105870.0,0.34898841],[105880.0,0.74172216],[105890.0,0.41522118]]]
["bitfinex","BTCUSD",1749427351214,[[105840.0,0.20786046],[105830.0,0.6252387],[105820.0,0.67726473],[105810.0,0.59825838],[105800.0,0.38891913]],[[105850.0,0.55728771],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.05845461],[105890.0,0.46522118]]]
["bitfinex","BTCUSD",1749427351452,[[105840.0,0.20786046],[105830.0,0.6252387],[105820.0,0.67726473],[105810.0,0.59825838],[105800.0,0.38891913]],[[105850.0,0.55728771],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.05845461],[105890.0,0.41522118]]]
["bitfinex","BTCUSD",1749427351696,[[105840.0,0.20786046],[105830.0,0.6252387],[105820.0,0.67726473],[105810.0,0.59825838],[105800.0,0.38891913]],[[105850.0,0.56407757],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.05845461],[105890.0,0.46522118]]]
["bitfinex","BTCUSD",1749427351914,[[105840.0,0.20786046],[105830.0,0.6252387],[105820.0,0.67726473],[105810.0,0.59825838],[105800.0,0.38891913]],[[105850.0,0.56407757],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.08698755],[105890.0,0.46522118]]]
["bitfinex","BTCUSD",1749427352139,[[105840.0,0.20786064],[105830.0,0.6252387],[105820.0,0.67726473],[105810.0,0.59825838],[105800.0,0.38891913]],[[105850.0,0.56407761],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.08698755],[105890.0,0.46522118]]]
["bitfinex","BTCUSD",1749427352370,[[105840.0,0.2173085],[105830.0,0.61579021],[105820.0,0.67726473],[105810.0,0.59825838],[105800.0,0.38891913]],[[105850.0,0.56407752],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.08698755],[105890.0,0.36572118]]]
["bitfinex","BTCUSD",1749427352596,[[105840.0,0.22675627],[105830.0,0.61579021],[105820.0,0.67726473],[105810.0,0.59825838],[105800.0,0.38891913]],[[105850.0,0.57352489],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.08698755],[105890.0,0.31572118]]]
["bitfinex","BTCUSD",1749427352815,[[105840.0,0.22675627],[105830.0,0.61579021],[105820.0,0.67726473],[105810.0,0.59825838],[105800.0,0.38891913]],[[105850.0,0.564078],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.08698755],[105890.0,0.31572118]]]
["bitfinex","BTCUSD",1749427353018,[[105840.0,0.22675627],[105830.0,0.60634181],[105820.0,0.75236447],[105810.0,1.08833838],[105800.0,0.38891913]],[[105850.0,0.56407791],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.08698755],[105890.0,0.36572118]]]
["bitfinex","BTCUSD",1749427353223,[[105840.0,0.22675627],[105830.0,0.60634181],[105820.0,0.75236447],[105810.0,1.08833838],[105800.0,0.38891913]],[[105850.0,0.55943256],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.08698755],[105890.0,0.31572118]]]
["bitfinex","BTCUSD",1749427353446,[[105840.0,0.23620395],[105830.0,0.60634181],[105820.0,0.75236447],[105810.0,1.08833838],[105800.0,0.38891913]],[[105850.0,0.36768404],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.08698755],[105890.0,0.31572118]]]
["bitfinex","BTCUSD",1749427353649,[[105840.0,0.31130315],[105830.0,0.60634181],[105820.0,0.75236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.36768345],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.08698755],[105890.0,0.26572118]]]
["bitfinex","BTCUSD",1749427353879,[[105840.0,0.32078378],[105830.0,0.60634181],[105820.0,0.75236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.37048522],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.03440851],[105890.0,0.30351318]]]
["bitfinex","BTCUSD",1749427354084,[[105840.0,0.31130315],[105830.0,0.60634181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.38113044],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.03440851],[105890.0,0.30351318]]]
["bitfinex","BTCUSD",1749427354299,[[105840.0,0.31130315],[105830.0,0.60634181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.38113043],[105860.0,0.21434355],[105870.0,0.3302913],[105880.0,1.07220051],[105890.0,0.26572118]]]
["bitfinex","BTCUSD",1749427354522,[[105840.0,0.38417238],[105830.0,1.00634181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.38393246],[105860.0,0.22378998],[105870.0,0.3019083],[105880.0,0.29360051],[105890.0,0.60464118]]]
["bitfinex","BTCUSD",1749427354740,[[105840.0,0.38417238],[105830.0,1.00634181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.39057778],[105860.0,0.21434355],[105870.0,0.3019083],[105880.0,0.32198051],[105890.0,0.60464118]]]
["bitfinex","BTCUSD",1749427354952,[[105840.0,0.38417238],[105830.0,1.00634181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.57287908],[105860.0,0.21434355],[105870.0,0.3019083],[105880.0,0.32198051],[105890.0,0.65464118]]]
["bitfinex","BTCUSD",1749427355168,[[105840.0,0.37472461],[105830.0,1.00634181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.57007772],[105860.0,0.21434355],[105870.0,0.3019083],[105880.0,0.32198051],[105890.0,0.60464118]]]
["bitfinex","BTCUSD",1749427355377,[[105840.0,0.38417238],[105830.0,1.00634181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.57007772],[105860.0,0.21434355],[105870.0,0.3019083],[105880.0,0.32198051],[105890.0,0.60464118]]]
["bitfinex","BTCUSD",1749427355587,[[105840.0,0.38417238],[105830.0,1.00634181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.03168371],[105860.0,0.21434355],[105870.0,0.6419083],[105880.0,0.32198051],[105890.0,0.60464118]]]
["bitfinex","BTCUSD",1749427355800,[[105840.0,0.33712851],[105830.0,0.98984181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.03168319],[105860.0,0.53904355],[105870.0,0.34008064],[105880.0,0.32198051],[105890.0,0.55464118]]]
["bitfinex","BTCUSD",1749427356026,[[105840.0,0.33712851],[105830.0,0.98984181],[105820.0,0.35236447],[105810.0,0.79003838],[105800.0,0.38891913]],[[105850.0,0.03448495],[105860.0,0.53904355],[105870.0,0.3175083],[105880.0,0.32198051],[105890.0,0.55464118]]]
["bitfinex","BTCUSD",1749427356247,[[105840.0,0.52180799],[105830.0,0.89344233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.05057738],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.64332118]]]
["bitfinex","BTCUSD",1749427356457,[[105840.0,0.50283504],[105830.0,0.89344233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.23952461],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.64332118]]]
["bitfinex","BTCUSD",1749427356662,[[105840.0,0.48653495],[105830.0,0.90974233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.05057799],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65206347]]]
["bitfinex","BTCUSD",1749427356865,[[105840.0,0.53065591],[105830.0,0.90974233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.04393273],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.36274347]]]
["bitfinex","BTCUSD",1749427357075,[[105840.0,0.53065591],[105830.0,0.89344233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.05057798],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427357325,[[105840.0,0.54565591],[105830.0,0.89344233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.03448549],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427357751,[[105840.0,0.54565591],[105830.0,0.89344233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.04113074],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427357970,[[105840.0,0.53065591],[105830.0,0.90924233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.04393273],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427358176,[[105840.0,0.53065591],[105830.0,0.90924233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.04393273],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.25565557],[105890.0,0.68989547]]]
["bitfinex","BTCUSD",1749427358603,[[105840.0,0.52120832],[105830.0,0.90924233],[105820.0,0.26408447],[105810.0,0.79003838],[105800.0,0.43891913]],[[105850.0,0.23952499],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427358827,[[105840.0,0.530656],[105830.0,0.90924233],[105820.0,0.26408447],[105810.0,1.08833838],[105800.0,0.43891913]],[[105850.0,0.23952499],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427358828,[[105840.0,0.530656],[105830.0,0.90924233],[105820.0,0.26408447],[105810.0,1.08833838],[105800.0,0.43891913]],[[105850.0,0.2328798],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.25565557],[105890.0,0.68989547]]]
["bitfinex","BTCUSD",1749427359272,[[105840.0,0.530656],[105830.0,0.90924233],[105820.0,0.26408447],[105810.0,1.08833838],[105800.0,0.43891913]],[[105850.0,0.23952506],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427359475,[[105840.0,0.530656],[105830.0,0.90924233],[105820.0,0.26408447],[105810.0,1.08833838],[105800.0,0.43891913]],[[105850.0,0.05057844],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427359931,[[105840.0,0.530656],[105830.0,0.90924233],[105820.0,0.26408447],[105810.0,1.08833838],[105800.0,0.43891913]],[[105850.0,0.04393318],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427360368,[[105840.0,0.54010359],[105830.0,0.90924233],[105820.0,0.26408447],[105810.0,1.08833838],[105800.0,0.43891913]],[[105850.0,0.04393318],[105860.0,0.53904355],[105870.0,0.2292283],[105880.0,0.29344757],[105890.0,0.65210347]]]
["bitfinex","BTCUSD",1749427360605,[[105840.0,0.57180359],[105830.0,0.88679318],[105820.0,0.26408447],[105810.0,1.08833838],[105800.0,0.41053513]],[[105850.0,0.03168292],[105860.0,0.53904355],[105870.0,0.21959296],[105880.0,0.25565557],[105890.0,0.40053547]]]
["bitfinex","BTCUSD",1749427360807,[[105840.0,0.57180359],[105830.0,0.88679318],[105820.0,0.59076347],[105810.0,0.79003838],[105800.0,0.41053513]],[[105850.0,0.0061444],[105860.0,0.35944626],[105870.0,0.21959296],[105880.0,0.25565557],[105890.0,0.40053547]]]
["bitfinex","BTCUSD",1749427361015,[[105840.0,0.58634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.11549753],[105800.0,0.46053513]],[[105850.0,0.0061444],[105860.0,0.03833841],[105870.0,0.22715749],[105880.0,0.27165557],[105890.0,0.63316747]]]
["bitfinex","BTCUSD",1749427361232,[[105840.0,0.58634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.11549753],[105800.0,0.46053513]],[[105850.0,0.0061444],[105860.0,0.03833779],[105870.0,0.18899296],[105880.0,0.23750765],[105890.0,0.37217992]]]
["bitfinex","BTCUSD",1749427361444,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.11549753],[105800.0,0.46053513]],[[105850.0,0.0061444],[105860.0,0.04778405],[105870.0,0.18899296],[105880.0,0.23064312],[105890.0,0.42312345]]]
["bitfinex","BTCUSD",1749427361645,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.11549753],[105800.0,0.46053513]],[[105850.0,0.0021444],[105860.0,0.03833779],[105870.0,0.18899296],[105880.0,0.23064312],[105890.0,0.42312345]]]
["bitfinex","BTCUSD",1749427362057,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.11549753],[105800.0,0.46053513]],[[105850.0,0.0041444],[105860.0,0.02609042],[105870.0,0.53843841],[105880.0,0.23064312],[105890.0,0.42312345]]]
["bitfinex","BTCUSD",1749427362268,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.11549753],[105800.0,0.46053513]],[[105850.0,0.0041444],[105860.0,0.02889162],[105870.0,0.53843841],[105880.0,0.23064312],[105890.0,0.33509463]]]
["bitfinex","BTCUSD",1749427362486,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.16549753],[105800.0,0.61053513]],[[105850.0,0.0001444],[105860.0,0.04778369],[105870.0,0.53843841],[105880.0,0.23064312],[105890.0,0.33509463]]]
["bitfinex","BTCUSD",1749427362701,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.21549753],[105800.0,0.56053513]],[[105850.0,0.0001444],[105860.0,0.04778369],[105870.0,0.53843841],[105880.0,0.23064312],[105890.0,0.33509463]]]
["bitfinex","BTCUSD",1749427362702,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.21549753],[105800.0,0.56053513]],[[105850.0,0.0001444],[105860.0,0.03833761],[105870.0,0.53843841],[105880.0,0.23064312],[105890.0,0.33509463]]]
["bitfinex","BTCUSD",1749427362903,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.21549753],[105800.0,0.56053513]],[[105850.0,0.0011444],[105860.0,0.03833761],[105870.0,0.53843841],[105880.0,0.23064312],[105890.0,0.33509463]]]
["bitfinex","BTCUSD",1749427363315,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.21549753],[105800.0,0.56053513]],[[105850.0,0.0011444],[105860.0,0.01],[105870.0,0.54788359],[105880.0,0.23064312],[105890.0,0.24681463]]]
["bitfinex","BTCUSD",1749427363529,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.21549753],[105800.0,0.56053513]],[[105850.0,0.0011444],[105860.0,0.02889144],[105870.0,0.54780227],[105880.0,0.23064312],[105890.0,0.24681463]]]
["bitfinex","BTCUSD",1749427363742,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.21549753],[105800.0,0.56053513]],[[105850.0,0.0011444],[105860.0,0.01944563],[105870.0,0.54780227],[105880.0,0.23064312],[105890.0,0.24681463]]]
["bitfinex","BTCUSD",1749427363947,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.21549753],[105800.0,0.56053513]],[[105850.0,0.0011444],[105860.0,0.02889144],[105870.0,0.54780227],[105880.0,0.23064312],[105890.0,0.24681463]]]
["bitfinex","BTCUSD",1749427364362,[[105840.0,0.98634444],[105830.0,0.48679318],[105820.0,0.59076347],[105810.0,1.21549753],[105800.0,0.56053513]],[[105850.0,0.0011444],[105860.0,0.02889144],[105870.0,0.54780227],[105880.0,0.23064312],[105890.0,0.25605601]]]
["bitfinex","BTCUSD",1749427364580,[[105840.0,0.98634444],[105830.0,0.78509318],[105820.0,0.59076347],[105810.0,1.21549753],[105800.0,0.56053513]],[[105850.0,0.0011444],[105860.0,0.02889144],[105870.0,0.54780227],[105880.0,0.23064312],[105890.0,0.25605601]]]
["bitfinex","BTCUSD",1749427364581,[[105840.0,0.98634444],[105830.0,0.78509318],[105820.0,0.29246347],[105810.0,1.24642764],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.0477836],[105870.0,0.53835709],[105880.0,0.23064312],[105890.0,0.25605601]]]
["bitfinex","BTCUSD",1749427364782,[[105840.0,0.98634444],[105830.0,0.78509318],[105820.0,0.29246347],[105810.0,1.21549753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.0477836],[105870.0,0.52891164],[105880.0,0.23064312],[105890.0,0.25605601]]]
["bitfinex","BTCUSD",1749427365408,[[105840.0,0.98634444],[105830.0,0.78509318],[105820.0,0.29246347],[105810.0,1.21549753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.03833743],[105870.0,0.52891164],[105880.0,0.23064312],[105890.0,0.25605601]]]
["bitfinex","BTCUSD",1749427365619,[[105840.0,0.98634444],[105830.0,0.78509318],[105820.0,0.34246347],[105810.0,1.36549753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.01],[105870.0,0.37498011],[105880.0,0.23064312],[105890.0,0.25605601]]]
["bitfinex","BTCUSD",1749427365817,[[105840.0,0.98634444],[105830.0,0.78509318],[105820.0,0.34246347],[105810.0,1.36549753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.01],[105870.0,0.38442535],[105880.0,0.25320329],[105890.0,0.22767701]]]
["bitfinex","BTCUSD",1749427366027,[[105840.0,1.01448136],[105830.0,0.78509318],[105820.0,0.34246347],[105810.0,1.36549753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.01],[105870.0,0.38442535],[105880.0,0.25320329],[105890.0,0.22767701]]]
["bitfinex","BTCUSD",1749427366250,[[105840.0,1.01448136],[105830.0,0.78509318],[105820.0,0.34246347],[105810.0,1.36549753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.01],[105870.0,0.39387009],[105880.0,0.25320329],[105890.0,0.22767701]]]
["bitfinex","BTCUSD",1749427366479,[[105840.0,1.01448136],[105830.0,0.78509318],[105820.0,0.34246347],[105810.0,1.36549753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.01],[105880.0,0.21783233],[105890.0,0.20610318],[105900.0,0.29845438]]]
["bitfinex","BTCUSD",1749427366684,[[105840.0,1.01448136],[105830.0,0.78509318],[105820.0,0.39246347],[105810.0,1.31549753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.01],[105870.0,0.01888993],[105880.0,0.22447631],[105890.0,0.54610318]]]
["bitfinex","BTCUSD",1749427366895,[[105840.0,1.01448136],[105830.0,0.78509318],[105820.0,0.39246347],[105810.0,1.31549753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.01],[105870.0,0.02833529],[105880.0,0.21783233],[105890.0,0.56866434]]]
["bitfinex","BTCUSD",1749427367107,[[105840.0,1.01448136],[105830.0,0.78509318],[105820.0,0.36408447],[105810.0,1.85989753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.01],[105870.0,0.02833529],[105880.0,0.22447621],[105890.0,0.56866434]]]
["bitfinex","BTCUSD",1749427367320,[[105840.0,1.04281636],[105830.0,0.78509318],[105820.0,0.36408447],[105810.0,1.85989753],[105800.0,1.05643513]],[[105850.0,0.0011444],[105860.0,0.01],[105870.0,0.01888993],[105880.0,0.2244762],[105890.0,0.56866434]]]
["bitfinex","BTCUSD",1749427367535,[[105840.0,1.04281636],[105830.0,0.78509318],[105820.0,0.36408447],[105810.0,1.85989753],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.0283352],[105880.0,0.22447618],[105890.0,0.56866434]]]
["bitfinex","BTCUSD",1749427367738,[[105840.0,1.04281636],[105830.0,0.78509318],[105820.0,0.39501458],[105810.0,1.85989753],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833511],[105880.0,0.22447619],[105890.0,0.56866434]]]
["bitfinex","BTCUSD",1749427367944,[[105840.0,1.04281636],[105830.0,0.78509318],[105820.0,0.39501458],[105810.0,1.85989753],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833511],[105880.0,0.21783233],[105890.0,0.56866434]]]
["bitfinex","BTCUSD",1749427368158,[[105840.0,1.04281636],[105830.0,0.78509318],[105820.0,0.39501458],[105810.0,1.85989753],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.01888993],[105880.0,0.21783233],[105890.0,0.56866434]]]
["bitfinex","BTCUSD",1749427368359,[[105840.0,1.68111636],[105830.0,0.58679318],[105820.0,0.79091458],[105810.0,1.51989753],[105800.0,0.61053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.02888822],[105890.0,0.21554694],[105900.0,0.24186079]]]
["bitfinex","BTCUSD",1749427368568,[[105840.0,1.68111636],[105830.0,0.58679318],[105820.0,0.79091458],[105810.0,1.55064235],[105800.0,0.61053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.02888822],[105890.0,0.21554694],[105900.0,0.23608691]]]
["bitfinex","BTCUSD",1749427368788,[[105840.0,1.68211636],[105830.0,0.58679318],[105820.0,0.79091458],[105810.0,1.55064235],[105800.0,0.86053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.01944402],[105890.0,0.22219029],[105900.0,0.23608691]]]
["bitfinex","BTCUSD",1749427368988,[[105840.0,1.68211636],[105830.0,0.58679318],[105820.0,0.79091458],[105810.0,1.55064235],[105800.0,0.86053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.01944402],[105890.0,0.53954694],[105900.0,0.23608691]]]
["bitfinex","BTCUSD",1749427369200,[[105840.0,1.68211636],[105830.0,0.58679318],[105820.0,0.99091458],[105810.0,1.55064235],[105800.0,0.66053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.01944402],[105890.0,0.54619016],[105900.0,0.22005593]]]
["bitfinex","BTCUSD",1749427369413,[[105840.0,1.68211636],[105830.0,0.58679318],[105820.0,0.99091458],[105810.0,1.55064235],[105800.0,0.66053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.03833233],[105890.0,0.54619009],[105900.0,0.22005593]]]
["bitfinex","BTCUSD",1749427369828,[[105840.0,1.68211636],[105830.0,0.58679318],[105820.0,0.99091458],[105810.0,1.55064235],[105800.0,0.66053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.03833233],[105890.0,0.53954694],[105900.0,0.22005593]]]
["bitfinex","BTCUSD",1749427370034,[[105840.0,1.59383636],[105830.0,0.24843318],[105820.0,1.04091458],[105810.0,1.55064235],[105800.0,0.66053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.22722805],[105890.0,0.53954694],[105900.0,0.22005593]]]
["bitfinex","BTCUSD",1749427370267,[[105840.0,1.16419577],[105830.0,0.24843318],[105820.0,1.04091458],[105810.0,1.55064235],[105800.0,0.66053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.22722805],[105890.0,0.53954694],[105900.0,0.22005593]]]
["bitfinex","BTCUSD",1749427370268,[[105840.0,1.16419577],[105830.0,0.19843318],[105820.0,0.75998447],[105810.0,1.36989753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.22726789],[105880.0,0.23069572],[105890.0,0.53674633],[105900.0,0.18895593]]]
["bitfinex","BTCUSD",1749427370486,[[105840.0,0.86795736],[105830.0,0.22358176],[105820.0,0.77658447],[105810.0,1.31989753],[105800.0,0.41053513]],[[105850.0,0.20798541],[105860.0,0.19892939],[105870.0,0.18891525],[105880.0,0.21479572],[105890.0,0.55265783]]]
["bitfinex","BTCUSD",1749427370739,[[105840.0,0.67425208],[105830.0,0.22677812],[105820.0,0.63251067],[105810.0,1.31989753],[105800.0,0.46053513]],[[105850.0,0.0001444],[105860.0,0.22147436],[105870.0,0.21147507],[105880.0,0.24312817],[105890.0,0.62458318]]]
["bitfinex","BTCUSD",1749427370983,[[105840.0,0.69314753],[105830.0,0.21732919],[105820.0,0.59468447],[105810.0,1.31989753],[105800.0,0.46053513]],[[105850.0,0.01903762],[105860.0,0.22427565],[105870.0,0.19556004],[105880.0,0.29406699],[105890.0,0.56789518]]]
["bitfinex","BTCUSD",1749427371231,[[105840.0,0.69314753],[105830.0,0.61732919],[105820.0,0.59468447],[105810.0,1.34827553],[105800.0,0.80053513]],[[105850.0,0.00959092],[105860.0,0.22427565],[105870.0,0.19555997],[105880.0,0.29406699],[105890.0,0.56789518]]]
["bitfinex","BTCUSD",1749427371479,[[105840.0,0.69314753],[105830.0,0.61732919],[105820.0,0.59468447],[105810.0,1.34827553],[105800.0,0.46053513]],[[105850.0,0.0284845],[105860.0,0.22427565],[105870.0,0.19555998],[105880.0,0.29406699],[105890.0,0.56789518]]]
["bitfinex","BTCUSD",1749427371722,[[105840.0,0.69314753],[105830.0,0.61732919],[105820.0,0.59468447],[105810.0,1.34827553],[105800.0,0.46053513]],[[105850.0,0.01903762],[105860.0,0.22427565],[105870.0,0.19556001],[105880.0,0.29406699],[105890.0,0.56789518]]]
["bitfinex","BTCUSD",1749427371961,[[105840.0,0.80408786],[105830.0,0.61732919],[105820.0,0.59468447],[105810.0,1.34827553],[105800.0,0.80053513]],[[105850.0,0.01903762],[105860.0,0.22427565],[105870.0,0.18891525],[105880.0,0.29406699],[105890.0,0.56789518]]]
["bitfinex","BTCUSD",1749427372197,[[105840.0,0.83538786],[105830.0,0.61732919],[105820.0,0.56238447],[105810.0,1.44827553],[105800.0,1.10053513]],[[105850.0,0.0001444],[105860.0,0.02889171],[105870.0,0.1983607],[105880.0,0.28123454],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427372532,[[105840.0,0.83538786],[105830.0,0.61732919],[105820.0,0.56238447],[105810.0,1.44827553],[105800.0,1.10053513]],[[105850.0,0.0001444],[105860.0,0.02889171],[105870.0,0.20500523],[105880.0,0.28123454],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427372682,[[105840.0,0.83538786],[105830.0,0.61732919],[105820.0,0.56238447],[105810.0,1.44827553],[105800.0,1.10053513]],[[105850.0,0.0001444],[105860.0,0.02889171],[105870.0,0.1983607],[105880.0,0.28787904],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427373093,[[105840.0,0.83538786],[105830.0,0.61732919],[105820.0,0.56238447],[105810.0,1.41989753],[105800.0,1.10053513]],[[105850.0,0.0001444],[105860.0,0.03833788],[105870.0,0.1983607],[105880.0,0.25285554],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427373312,[[105840.0,0.83538786],[105830.0,0.61732919],[105820.0,0.56238447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.00959092],[105860.0,0.04778414],[105870.0,0.18891525],[105880.0,0.25950004],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427373518,[[105840.0,0.80408786],[105830.0,0.63272919],[105820.0,0.57848447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.00959101],[105860.0,0.23671371],[105870.0,0.18891525],[105880.0,0.25950005],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427373760,[[105840.0,0.80408786],[105830.0,0.63272919],[105820.0,0.57848447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.00959101],[105860.0,0.23671371],[105870.0,0.18891525],[105880.0,0.25285554],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427373972,[[105840.0,0.80408786],[105830.0,0.63272919],[105820.0,0.57848447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.0001444],[105860.0,0.04778476],[105870.0,0.19555977],[105880.0,0.25285554],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427374181,[[105840.0,0.83249673],[105830.0,0.23272919],[105820.0,0.57848447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.0001444],[105860.0,0.04778476],[105870.0,0.18891525],[105880.0,0.25950006],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427374391,[[105840.0,0.83249673],[105830.0,0.23272919],[105820.0,0.57848447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.0001444],[105860.0,0.02889171],[105870.0,0.18891525],[105880.0,0.25950005],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427374600,[[105840.0,1.23249673],[105830.0,0.23272919],[105820.0,0.57848447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.0001444],[105860.0,0.02889171],[105870.0,0.18891525],[105880.0,0.25950005],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427375028,[[105840.0,1.23249673],[105830.0,0.23272919],[105820.0,0.57848447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.0001444],[105860.0,0.02889162],[105870.0,0.1983607],[105880.0,0.25950004],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427375237,[[105840.0,1.23249673],[105830.0,0.23272919],[105820.0,0.57848447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.0001444],[105860.0,0.02889162],[105870.0,0.1983607],[105880.0,0.25950003],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427375435,[[105840.0,1.23249673],[105830.0,0.23272919],[105820.0,0.57848447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.0001444],[105860.0,0.02889162],[105870.0,0.1983607],[105880.0,0.25285554],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427375636,[[105840.0,1.24789673],[105830.0,0.21732919],[105820.0,0.56238447],[105810.0,1.41989753],[105800.0,1.12891213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.34944492],[105880.0,0.25285554],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427375865,[[105840.0,1.26399673],[105830.0,0.21732919],[105820.0,0.90238447],[105810.0,1.41989753],[105800.0,0.78891213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.34944492],[105880.0,0.25285554],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427375866,[[105840.0,1.26399673],[105830.0,0.21732919],[105820.0,0.90238447],[105810.0,1.41989753],[105800.0,0.78891213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944492],[105880.0,0.26230019],[105890.0,0.59622763]]]
["bitfinex","BTCUSD",1749427376061,[[105840.0,1.26399673],[105830.0,0.21732919],[105820.0,0.90238447],[105810.0,1.41989753],[105800.0,0.78891213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944492],[105880.0,0.24638451],[105890.0,0.58099545]]]
["bitfinex","BTCUSD",1749427376263,[[105840.0,1.26399673],[105830.0,0.21732919],[105820.0,0.90238447],[105810.0,1.41989753],[105800.0,0.78891213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944492],[105880.0,0.23974037],[105890.0,0.58099545]]]
["bitfinex","BTCUSD",1749427376465,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.65408447],[105810.0,1.36989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.06413238],[105890.0,0.24099545],[105900.0,0.38153817]]]
["bitfinex","BTCUSD",1749427376694,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944492],[105880.0,0.61191544],[105890.0,0.21930688]]]
["bitfinex","BTCUSD",1749427376891,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944483],[105880.0,0.61855913],[105890.0,0.19010318]]]
["bitfinex","BTCUSD",1749427377136,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.61191544],[105890.0,0.19010318],[108990.0,0.00213193]]]
["bitfinex","BTCUSD",1749427377274,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944474],[105880.0,0.61855909],[105890.0,0.19010318]]]
["bitfinex","BTCUSD",1749427377519,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944474],[105880.0,0.61191544],[105890.0,0.19010318]]]
["bitfinex","BTCUSD",1749427377715,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944474],[105880.0,0.6185591],[105890.0,0.19010318]]]
["bitfinex","BTCUSD",1749427377918,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.41357596],[105890.0,0.19010318],[105910.0,0.54497794]]]
["bitfinex","BTCUSD",1749427378119,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.40712025],[105890.0,0.21269397],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427378319,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.41656472],[105890.0,0.21269397],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427378674,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.40712025],[105890.0,0.21269397],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427378892,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.41656472],[105890.0,0.21269397],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427379103,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.28481213]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.41656499],[105890.0,0.21269397],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427379508,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.70408447],[105810.0,1.31989753],[105800.0,1.25643513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.41656499],[105890.0,0.21269397],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427379712,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.73245847],[105810.0,1.31989753],[105800.0,1.25643513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.41656499],[105890.0,0.21269397],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427379926,[[105840.0,1.26399673],[105830.0,0.51562919],[105820.0,0.73245847],[105810.0,1.31989753],[105800.0,1.25643513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.39767596],[105890.0,0.21269397],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427380143,[[105840.0,1.75391673],[105830.0,0.21732919],[105820.0,0.73245847],[105810.0,0.82981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.40712025],[105890.0,0.21269397],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427380353,[[105840.0,1.75391673],[105830.0,0.21732919],[105820.0,0.73245847],[105810.0,0.82981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.38823185],[105890.0,0.22213755],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427380560,[[105840.0,1.75391673],[105830.0,0.21732919],[105820.0,0.73245847],[105810.0,0.82981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.39767587],[105890.0,0.22213755],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427380764,[[105840.0,1.75391673],[105830.0,0.21732919],[105820.0,0.73245847],[105810.0,0.82981753],[105800.0,0.79127995]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.41656427],[105890.0,0.22213755],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427381017,[[105840.0,1.75391673],[105830.0,0.21732919],[105820.0,0.73245847],[105810.0,0.82981753],[105800.0,0.79127995]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.40711998],[105890.0,0.22213755],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427381218,[[105840.0,1.75391673],[105830.0,0.21732919],[105820.0,0.73245847],[105810.0,0.82981753],[105800.0,0.79127995]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.41656418],[105890.0,0.22213755],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427381429,[[105840.0,1.75391673],[105830.0,0.21732919],[105820.0,0.73245847],[105810.0,0.82981753],[105800.0,0.79127995]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.40711998],[105890.0,0.22213755],[105900.0,0.36958262]]]
["bitfinex","BTCUSD",1749427381602,[[105840.0,2.09391673],[105830.0,0.21732919],[105820.0,0.39245847],[105810.0,0.82981753],[105800.0,0.79127995]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.06711998],[105890.0,0.56213755],[105900.0,0.33179062]]]
["bitfinex","BTCUSD",1749427381799,[[105840.0,2.09391673],[105830.0,0.21732919],[105820.0,0.39245847],[105810.0,0.82981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.08600865],[105890.0,0.55933728],[105900.0,0.33179062]]]
["bitfinex","BTCUSD",1749427381996,[[105840.0,2.09391673],[105830.0,0.21732919],[105820.0,0.39245847],[105810.0,0.82981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.08600865],[105890.0,0.55269397],[105900.0,0.33179062]]]
["bitfinex","BTCUSD",1749427382200,[[105840.0,2.09375673],[105830.0,0.21732919],[105820.0,0.34245847],[105810.0,0.87981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833502],[105880.0,0.26277165],[105890.0,0.55269397]]]
["bitfinex","BTCUSD",1749427382416,[[105840.0,2.09379673],[105830.0,0.21732919],[105820.0,0.31408447],[105810.0,0.87981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833502],[105880.0,0.26277165],[105890.0,0.55269397]]]
["bitfinex","BTCUSD",1749427382417,[[105840.0,2.09379673],[105830.0,0.21732919],[105820.0,0.31408447],[105810.0,0.87981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833502],[105880.0,0.25997085],[105890.0,0.55269397]]]
["bitfinex","BTCUSD",1749427382645,[[105840.0,2.09379673],[105830.0,0.21732919],[105820.0,0.34241947],[105810.0,0.87981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833502],[105880.0,0.25997089],[105890.0,0.58102642]]]
["bitfinex","BTCUSD",1749427382849,[[105840.0,2.09379673],[105830.0,0.21732919],[105820.0,0.34241947],[105810.0,0.87981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833493],[105880.0,0.25997097],[105890.0,0.58102642]]]
["bitfinex","BTCUSD",1749427383048,[[105840.0,2.09379673],[105830.0,0.21732919],[105820.0,0.34241947],[105810.0,0.87981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833493],[105880.0,0.25997096],[105890.0,0.58102642]]]
["bitfinex","BTCUSD",1749427383397,[[105840.0,2.09379673],[105830.0,0.21732919],[105820.0,0.34241947],[105810.0,0.87981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833493],[105880.0,0.25997095],[105890.0,0.58102642]]]
["bitfinex","BTCUSD",1749427383609,[[105840.0,2.09379673],[105830.0,0.21732919],[105820.0,0.34241947],[105810.0,0.87981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833493],[105880.0,0.25332727],[105890.0,0.55269397]]]
["bitfinex","BTCUSD",1749427384070,[[105840.0,2.09379673],[105830.0,0.21732919],[105820.0,0.34241947],[105810.0,0.87981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833493],[105880.0,0.2599709],[105890.0,0.58102642]]]
["bitfinex","BTCUSD",1749427384273,[[105840.0,1.72221673],[105830.0,0.21732919],[105820.0,0.63678447],[105810.0,0.87981753],[105800.0,0.56053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.02833493],[105880.0,0.2599709],[105890.0,0.58102642]]]
["bitfinex","BTCUSD",1749427384274,[[105840.0,1.72221673],[105830.0,0.21732919],[105820.0,0.63678447],[105810.0,0.87981753],[105800.0,0.56053513]],[[105850.0,0.0001444],[105860.0,0.04519171],[105870.0,0.20780703],[105880.0,0.25097359],[105890.0,0.21843563]]]
["bitfinex","BTCUSD",1749427384487,[[105840.0,1.72221673],[105830.0,0.21732919],[105820.0,0.63678447],[105810.0,0.95815253],[105800.0,0.56053513]],[[105850.0,0.0001444],[105860.0,0.0263],[105870.0,0.01889063],[105880.0,0.59097359],[105890.0,0.55843563]]]
["bitfinex","BTCUSD",1749427384709,[[105840.0,1.72221673],[105830.0,0.21732919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,0.56053513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.0351901],[105880.0,0.59097359],[105890.0,0.55843563]]]
["bitfinex","BTCUSD",1749427384962,[[105840.0,1.75491673],[105830.0,0.21732919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,0.62221006]],[[105850.0,0.0001444],[105860.0,0.01944563],[105870.0,0.23354667],[105880.0,0.25761741],[105890.0,0.55843563]]]
["bitfinex","BTCUSD",1749427385191,[[105840.0,1.37667673],[105830.0,0.21732919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,0.56053513]],[[105850.0,0.0001444],[105860.0,0.01944572],[105870.0,0.24299211],[105880.0,0.25097359],[105890.0,0.21843563]]]
["bitfinex","BTCUSD",1749427385408,[[105840.0,1.72221673],[105830.0,0.53162919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.02889171],[105870.0,0.23354719],[105880.0,0.25097359],[105890.0,0.55843563]]]
["bitfinex","BTCUSD",1749427385596,[[105840.0,1.72221673],[105830.0,0.53162919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.02889171],[105870.0,0.23354719],[105880.0,0.2576173],[105890.0,0.55843563]]]
["bitfinex","BTCUSD",1749427386057,[[105840.0,1.72221673],[105830.0,0.53162919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944572],[105870.0,0.23354719],[105880.0,0.2576173],[105890.0,0.55843563]]]
["bitfinex","BTCUSD",1749427386268,[[105840.0,1.73813673],[105830.0,0.51562919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944572],[105870.0,0.23354719],[105880.0,0.2576173],[105890.0,0.55843563]]]
["bitfinex","BTCUSD",1749427386486,[[105840.0,1.73813673],[105830.0,0.51562919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.23354719],[105880.0,0.2576173],[105890.0,0.55843563]]]
["bitfinex","BTCUSD",1749427386698,[[105840.0,1.73813673],[105830.0,0.51562919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944581],[105870.0,0.24299273],[105880.0,0.25764106],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427386902,[[105840.0,1.73813673],[105830.0,0.51562919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944581],[105870.0,0.24299273],[105880.0,0.25099735],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427387111,[[105840.0,1.73771747],[105830.0,0.51562919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944581],[105870.0,0.24299273],[105880.0,0.25099735],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427387970,[[105840.0,1.73771747],[105830.0,0.51562919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.0288918],[105870.0,0.23354755],[105880.0,0.25764106],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427388213,[[105840.0,1.72171747],[105830.0,0.53062919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.0288918],[105870.0,0.22410219],[105880.0,0.25764123],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427388418,[[105840.0,1.72171747],[105830.0,0.53062919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944581],[105870.0,0.22410219],[105880.0,0.25764117],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427388628,[[105840.0,1.72171747],[105830.0,0.53062919],[105820.0,0.61998447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944581],[105870.0,0.22410219],[105880.0,0.25764116],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427388843,[[105840.0,1.75321747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.03519063],[105880.0,0.25099735],[105890.0,0.21837137]]]
["bitfinex","BTCUSD",1749427389027,[[105840.0,1.75321747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944563],[105870.0,0.03519063],[105880.0,0.25764114],[105890.0,0.21837137]]]
["bitfinex","BTCUSD",1749427389267,[[105840.0,1.37505747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.05408091],[105880.0,0.25099735],[105890.0,0.21837137]]]
["bitfinex","BTCUSD",1749427389487,[[105840.0,1.75373747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.05408091],[105880.0,0.25099735],[105890.0,0.21837137]]]
["bitfinex","BTCUSD",1749427389702,[[105840.0,1.75373747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.06352645],[105880.0,0.25099735],[105890.0,0.21837137]]]
["bitfinex","BTCUSD",1749427389903,[[105840.0,1.75373747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.06352645],[105880.0,0.25764118],[105890.0,0.21837137]]]
["bitfinex","BTCUSD",1749427390113,[[105840.0,1.75373747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.05408091],[105880.0,0.25764118],[105890.0,0.21837137]]]
["bitfinex","BTCUSD",1749427390335,[[105840.0,1.75373747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.05408091],[105880.0,0.25099735],[105890.0,0.21837137]]]
["bitfinex","BTCUSD",1749427390545,[[105840.0,1.75373747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944563],[105870.0,0.24299212],[105880.0,0.25764117],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427390752,[[105840.0,1.75373747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944563],[105870.0,0.2335472],[105880.0,0.25099735],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427390957,[[105840.0,1.75373747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.02889144],[105870.0,0.2335472],[105880.0,0.25764114],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427391203,[[105840.0,1.75373747],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.02889144],[105870.0,0.2335472],[105880.0,0.25099735],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427391443,[[105840.0,1.7253286],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.02889144],[105870.0,0.2335472],[105880.0,0.25099735],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427391713,[[105840.0,1.7253286],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.01944563],[105870.0,0.2335472],[105880.0,0.25099735],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427391924,[[105840.0,1.7253286],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.03833725],[105870.0,0.22410202],[105880.0,0.25764118],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427392130,[[105840.0,1.7253286],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.02889135],[105870.0,0.22410202],[105880.0,0.25099735],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427392381,[[105840.0,1.7253286],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.02889135],[105870.0,0.22410202],[105880.0,0.25764126],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427392581,[[105840.0,1.7253286],[105830.0,0.51562919],[105820.0,0.60408447],[105810.0,0.95815253],[105800.0,1.05643513]],[[105850.0,0.0001444],[105860.0,0.02889135],[105870.0,0.22410202],[105880.0,0.25764124],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427392770,[[105840.0,0.89116016],[105830.0,0.51562919],[105820.0,0.66311891],[105810.0,0.85815253],[105800.0,1.05643513]],[[105850.0,0.0379321],[105860.0,0.22457546],[105870.0,0.20521121],[105880.0,0.23479735],[105890.0,0.55837137]]]
["bitfinex","BTCUSD",1749427393007,[[105840.0,0.78531282],[105830.0,0.21732919],[105820.0,0.93111891],[105810.0,0.89035253],[105800.0,0.36053513]],[[105850.0,0.2491322],[105860.0,0.1989292],[105870.0,0.21819244],[105880.0,0.24045099],[105890.0,0.62458318]]]
["bitfinex","BTCUSD",1749427393212,[[105840.0,0.81365622],[105830.0,0.20788052],[105820.0,0.90238447],[105810.0,0.89035253],[105800.0,0.36053513]],[[105850.0,0.0601854],[105860.0,0.1989292],[105870.0,0.2115482],[105880.0,0.24045099],[105890.0,0.62458318]]]
["bitfinex","BTCUSD",1749427393418,[[105840.0,1.19277622],[105830.0,0.60788052],[105820.0,0.91692532],[105810.0,0.94035253],[105800.0,0.36053513]],[[105850.0,0.06018477],[105860.0,0.1989292],[105870.0,0.2181929],[105880.0,0.27824299],[105890.0,0.58679118]]]
["bitfinex","BTCUSD",1749427393632,[[105840.0,1.20731707],[105830.0,0.60788052],[105820.0,0.91692532],[105810.0,0.92395253],[105800.0,0.61053513]],[[105850.0,0.0001444],[105860.0,0.04449207],[105870.0,0.23429284],[105880.0,0.24045099],[105890.0,0.62458318]]]
["bitfinex","BTCUSD",1749427393851,[[105840.0,1.30371655],[105830.0,0.62428052],[105820.0,0.90238447],[105810.0,0.92395253],[105800.0,0.61053513]],[[105850.0,0.0001444],[105860.0,0.06338378],[105870.0,0.20501121],[105880.0,0.26308798],[105890.0,0.56789518]]]
["bitfinex","BTCUSD",1749427394273,[[105840.0,1.30371655],[105830.0,0.62428052],[105820.0,0.90238447],[105810.0,0.92395253],[105800.0,0.61053513]],[[105850.0,0.0001444],[105860.0,0.05393743],[105870.0,0.20501121],[105880.0,0.26973222],[105890.0,0.56789518]]]
["bitfinex","BTCUSD",1749427394474,[[105840.0,1.30371655],[105830.0,0.64008052],[105820.0,0.90238447],[105810.0,0.95815253],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.05393752],[105870.0,0.20501121],[105880.0,0.24146402],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427394680,[[105840.0,1.30371655],[105830.0,0.64008052],[105820.0,0.90238447],[105810.0,0.95815253],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.05393752],[105870.0,0.20501121],[105880.0,0.26308798],[105890.0,0.56789518]]]
["bitfinex","BTCUSD",1749427395102,[[105840.0,1.30371655],[105830.0,0.64008052],[105820.0,0.90238447],[105810.0,0.95815253],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.04449153],[105870.0,0.21165552],[105880.0,0.26308798],[105890.0,0.56789518]]]
["bitfinex","BTCUSD",1749427395309,[[105840.0,1.30371655],[105830.0,0.64008052],[105820.0,0.90238447],[105810.0,0.95815253],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.03504572],[105870.0,0.21445666],[105880.0,0.24146403],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427395517,[[105840.0,1.30371655],[105830.0,0.64008052],[105820.0,0.90238447],[105810.0,0.95815253],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.03504572],[105870.0,0.21445666],[105880.0,0.23481979],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427395731,[[105840.0,1.30371655],[105830.0,0.64008052],[105820.0,0.90238447],[105810.0,0.95815253],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.04449162],[105870.0,0.2211009],[105880.0,0.23481979],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427396142,[[105840.0,1.30371655],[105830.0,0.64008052],[105820.0,0.90238447],[105810.0,0.95815253],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.04449162],[105870.0,0.22110092],[105880.0,0.23481979],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427396351,[[105840.0,1.30371655],[105830.0,0.64008052],[105820.0,0.90238447],[105810.0,0.95815253],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.03504572],[105870.0,0.22110092],[105880.0,0.23481979],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427396534,[[105840.0,1.30371655],[105830.0,0.24008052],[105820.0,0.90238447],[105810.0,0.92981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.04449162],[105870.0,0.22110092],[105880.0,0.23481979],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427396778,[[105840.0,1.30359655],[105830.0,0.24008052],[105820.0,0.93076047],[105810.0,0.92981753],[105800.0,0.76053513]],[[105850.0,0.0001444],[105860.0,0.04449162],[105870.0,0.21445666],[105880.0,0.23481979],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427397000,[[105840.0,0.09698022],[105830.0,0.00945085],[105820.0,0.61736073],[105810.0,0.33003125],[105800.0,0.67533513]],[[105850.0,0.05988504],[105860.0,0.20837815],[105870.0,0.53555554],[105880.0,0.23481979],[105890.0,0.59616337]]]
["bitfinex","BTCUSD",1749427397222,[[105840.0,0.001],[105820.0,0.089],[105810.0,0.18901805],[105800.0,0.71171591],[105790.0,0.18905378]],[[105850.0,0.58603011],[105860.0,0.2215688],[105870.0,0.3049714],[105880.0,0.4078708],[105890.0,0.57570817]]]
["bitfinex","BTCUSD",1749427397436,[[105840.0,0.001],[105800.0,0.76791356],[105790.0,0.21450575],[105780.0,0.29007139]],[[105850.0,0.58603011],[105860.0,0.2215688],[105870.0,0.3049714],[105880.0,0.4078708],[105890.0,0.57570817]]]
["bitfinex","BTCUSD",1749427397437,[[105840.0,0.001],[105800.0,0.76791356],[105790.0,0.21450575],[105780.0,0.29007139],[105770.0,1.78211502]],[[105850.0,0.72668971],[105860.0,0.38241181],[105870.0,0.57935121],[105880.0,0.28776681],[105890.0,0.32543479]]]
["bitfinex","BTCUSD",1749427397651,[[105840.0,0.001],[105820.0,0.2906],[105810.0,0.01890153],[105800.0,1.19626759],[105790.0,0.18905378]],[[105850.0,0.77112881],[105860.0,0.34461981],[105870.0,0.65493522],[105880.0,0.32120366],[105890.0,0.23095478]]]
["bitfinex","BTCUSD",1749427397877,[[105840.0,0.001],[105820.0,0.2906],[105810.0,0.21736988],[105800.0,1.18681598],[105790.0,0.18905378]],[[105850.0,0.77112881],[105860.0,0.37300681],[105870.0,0.65493522],[105880.0,0.32120366],[105890.0,0.23095478]]]
["bitfinex","BTCUSD",1749427397878,[[105840.0,0.001],[105820.0,0.2906],[105810.0,0.21736988],[105800.0,1.18681598],[105790.0,0.18905378]],[[105850.0,0.77112881],[105860.0,0.37300681],[105870.0,0.65493522],[105880.0,0.32120366],[105890.0,0.20996416]]]
["bitfinex","BTCUSD",1749427398092,[[105840.0,0.001],[105820.0,0.2906],[105810.0,0.21736997],[105800.0,1.18681598],[105790.0,0.18905378]],[[105850.0,0.76448171],[105860.0,0.37300681],[105870.0,0.65493522],[105880.0,0.32120366],[105890.0,0.34223618]]]
["bitfinex","BTCUSD",1749427398302,[[105820.0,0.2906],[105810.0,0.30191998],[105800.0,1.16791356],[105790.0,0.18905378],[102710.0,4e-05]],[[105830.0,0.57987993],[105840.0,0.18897986],[105850.0,0.33639568],[105860.0,0.41079881],[105870.0,0.65493522]]]
["bitfinex","BTCUSD",1749427398506,[[105820.0,0.2906],[105810.0,0.30191998],[105800.0,1.16791356],[105790.0,0.18905378],[105770.0,1.03332505]],[[105830.0,0.57987993],[105840.0,0.18897986],[105850.0,0.31575869],[105860.0,0.41079881],[105870.0,0.65493522]]]
["bitfinex","BTCUSD",1749427398924,[[105820.0,0.2906],[105810.0,0.30191998],[105800.0,1.16791356],[105790.0,0.18905378],[105770.0,1.37332505]],[[105830.0,0.58652694],[105840.0,0.18897986],[105850.0,0.31575869],[105860.0,0.41079881],[105870.0,0.65493522]]]
["bitfinex","BTCUSD",1749427399128,[[105820.0,0.2906],[105810.0,0.29246971],[105800.0,1.16791356],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.58652694],[105840.0,0.18897986],[105850.0,0.31575869],[105860.0,0.41079881],[105870.0,0.65493522]]]
["bitfinex","BTCUSD",1749427399364,[[105820.0,0.2906],[105810.0,0.31136998],[105800.0,1.16791356],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.58652694],[105840.0,0.18897986],[105850.0,0.31675869],[105860.0,0.41079881],[105870.0,0.52935121]]]
["bitfinex","BTCUSD",1749427399572,[[105820.0,0.2906],[105810.0,0.30191989],[105800.0,1.16791356],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.57987993],[105840.0,0.18897986],[105850.0,0.31675869],[105860.0,0.35411081],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427399779,[[105820.0,0.2906],[105810.0,0.30192007],[105800.0,1.17736262],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.31375869],[105860.0,0.35411081],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427399993,[[105820.0,0.2906],[105810.0,0.28301926],[105800.0,1.17736262],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.31375869],[105860.0,0.35411081],[105870.0,0.58603921]]]
["bitfinex","BTCUSD",1749427400231,[[105820.0,0.001],[105810.0,0.08455064],[105800.0,1.10726522],[105790.0,0.20359463],[105770.0,1.32332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.31375869],[105860.0,0.35411081],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427400446,[[105820.0,0.29188],[105810.0,0.16409974],[105800.0,1.10726522],[105790.0,0.20359463],[105770.0,1.27332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.31375869],[105860.0,0.35411081],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427400661,[[105820.0,0.29188],[105810.0,0.36256719],[105800.0,1.11671621],[105790.0,0.20359463],[105770.0,1.32332505]],[[105830.0,0.58652697],[105840.0,0.22718202],[105850.0,0.31375869],[105860.0,0.35411081],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427400874,[[105820.0,0.29188],[105810.0,0.37201773],[105800.0,1.10726478],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.58652698],[105840.0,0.22718202],[105850.0,0.31375869],[105860.0,0.35411081],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427401109,[[105820.0,0.29188],[105810.0,0.38146818],[105800.0,1.10726478],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.31375869],[105860.0,0.35411081],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427401312,[[105820.0,0.29188],[105810.0,0.372018],[105800.0,1.10726478],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.58652697],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.382379],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427401533,[[105820.0,0.29188],[105810.0,0.36256737],[105800.0,1.10726478],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.58652697],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.382379],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427401746,[[105820.0,0.29188],[105810.0,0.37201809],[105800.0,1.10726478],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.58652697],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.382379],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427401966,[[105820.0,0.29188],[105810.0,0.37201809],[105800.0,1.10726478],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.382379],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427402170,[[105820.0,0.29188],[105810.0,0.38146854],[105800.0,1.10726478],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.382379],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427402376,[[105820.0,0.29188],[105810.0,0.3909189],[105800.0,1.09781361],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.58652697],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.382379],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427402586,[[105820.0,0.29188],[105810.0,0.38146854],[105800.0,1.09781361],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.382379],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427402836,[[105820.0,0.29188],[105810.0,0.40036917],[105800.0,1.08836262],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.382379],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427403079,[[105820.0,0.30133],[105810.0,0.38146755],[105800.0,1.08836262],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.57987993],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.382379],[105870.0,0.63603921]]]
["bitfinex","BTCUSD",1749427403080,[[105820.0,0.30133],[105810.0,0.38146755],[105800.0,1.08836262],[105790.0,0.20359463],[105770.0,1.37332505]],[[105830.0,0.58652686],[105840.0,0.22718202],[105850.0,0.2854905],[105860.0,0.635467],[105870.0,0.38339121]]]
["bitfinex","BTCUSD",1749427403293,[[105830.0,0.19841819],[105820.0,0.59617833],[105810.0,0.35311647],[105800.0,0.68836262],[105790.0,0.20359463]],[[105840.0,0.56941242],[105850.0,0.18909102],[105860.0,0.3162],[105870.0,0.51754321],[105880.0,0.3688708]]]
["bitfinex","BTCUSD",1749427403502,[[105830.0,0.19841819],[105820.0,0.59617833],[105810.0,0.35311647],[105800.0,0.70386262],[105790.0,0.20359463]],[[105840.0,0.56941242],[105850.0,0.18909102],[105860.0,0.28793181],[105870.0,0.5458114],[105880.0,0.3688708]]]
["bitfinex","BTCUSD",1749427403706,[[105830.0,0.19841819],[105820.0,0.59617833],[105810.0,0.35311647],[105800.0,0.70386262],[105790.0,0.20359463]],[[105840.0,0.56941242],[105850.0,0.18909102],[105860.0,0.28793181],[105870.0,0.5364034],[105880.0,0.4066628]]]
["bitfinex","BTCUSD",1749427403912,[[105830.0,0.20786694],[105820.0,0.59617833],[105810.0,0.75311647],[105800.0,0.70386262],[105790.0,0.20359463]],[[105840.0,0.58550674],[105850.0,0.18909102],[105860.0,0.28793181],[105870.0,0.5364034],[105880.0,0.4066628]]]
["bitfinex","BTCUSD",1749427404148,[[105830.0,0.21731561],[105820.0,0.59617833],[105810.0,0.75311647],[105800.0,0.70386262],[105790.0,0.20359463]],[[105840.0,0.38989608],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.2455634],[105880.0,0.2999748]]]
["bitfinex","BTCUSD",1749427404363,[[105830.0,0.27351793],[105820.0,0.58672886],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.58840241],[105850.0,0.18909102],[105860.0,0.31346011],[105870.0,0.50821521],[105880.0,0.32824299]]]
["bitfinex","BTCUSD",1749427404575,[[105830.0,0.29241544],[105820.0,0.58572886],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.58175636],[105850.0,0.18909102],[105860.0,0.31346011],[105870.0,0.50821521],[105880.0,0.32824299]]]
["bitfinex","BTCUSD",1749427404775,[[105830.0,0.29241544],[105820.0,0.58572886],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.58840242],[105850.0,0.21798279],[105860.0,0.31346011],[105870.0,0.50821521],[105880.0,0.32824299]]]
["bitfinex","BTCUSD",1749427404975,[[105830.0,0.29241544],[105820.0,0.58572886],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.58175636],[105850.0,0.21798279],[105860.0,0.31346011],[105870.0,0.50821521],[105880.0,0.32824299]]]
["bitfinex","BTCUSD",1749427405188,[[105830.0,0.264069],[105820.0,0.59517833],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.57230868],[105850.0,0.18909102],[105860.0,0.31346011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427405412,[[105830.0,0.07509974],[105820.0,0.59517833],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.57605892],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427405638,[[105830.0,0.08454885],[105820.0,0.59517833],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.5770589],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427405848,[[105830.0,0.2829802],[105820.0,0.59517833],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.57705891],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427406052,[[105830.0,0.2829802],[105820.0,0.59517833],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.57041269],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427406177,[[105830.0,0.08454885],[105820.0,0.59517833],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.57041269],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427406603,[[105830.0,0.08450008],[105820.0,0.59517833],[105810.0,0.75311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.57041269],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427406806,[[105830.0,0.08450008],[105820.0,0.59517833],[105810.0,0.35311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.57041269],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.2999748]]]
["bitfinex","BTCUSD",1749427407057,[[105830.0,0.07505097],[105820.0,0.60462816],[105810.0,0.35311647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427407265,[[105830.0,0.07505097],[105820.0,0.29484966],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427407465,[[105830.0,0.36581097],[105820.0,0.40274923],[105810.0,0.67356674],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427407655,[[105830.0,0.36581097],[105820.0,0.42164817],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427408001,[[105830.0,0.36581097],[105820.0,0.42164764],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427408211,[[105830.0,0.36581097],[105820.0,0.42164701],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427408421,[[105830.0,0.36581097],[105820.0,0.39329896],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3499748]]]
["bitfinex","BTCUSD",1749427408625,[[105830.0,0.36581097],[105820.0,0.41219781],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.4066628]]]
["bitfinex","BTCUSD",1749427409383,[[105830.0,0.36581097],[105820.0,0.44113027],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3566628]]]
["bitfinex","BTCUSD",1749427409626,[[105830.0,0.36581097],[105820.0,0.44113027],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.4066628]]]
["bitfinex","BTCUSD",1749427409772,[[105830.0,0.36581097],[105820.0,0.42223142],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.4066628]]]
["bitfinex","BTCUSD",1749427409970,[[105830.0,0.36581097],[105820.0,0.43168089],[105810.0,0.66411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.4066628]]]
["bitfinex","BTCUSD",1749427410455,[[105830.0,0.36581097],[105820.0,0.45057956],[105810.0,0.26411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.4066628]]]
["bitfinex","BTCUSD",1749427410831,[[105830.0,0.36589097],[105820.0,0.85057956],[105810.0,0.26411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.4066628]]]
["bitfinex","BTCUSD",1749427411293,[[105830.0,0.36589097],[105820.0,0.84113027],[105810.0,0.26411647],[105800.0,0.71916262],[105790.0,0.20359463]],[[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.4066628]]]
["bitfinex","BTCUSD",1749427411437,[[105820.0,0.82223186],[105810.0,0.26411647],[105800.0,0.71916262],[105790.0,0.20359463],[105780.0,0.62247139]],[[105830.0,0.19843126],[105840.0,0.56096447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834]]]
["bitfinex","BTCUSD",1749427411616,[[105820.0,1.11307186],[105810.0,0.26411647],[105800.0,0.71916262],[105790.0,0.20359463],[105780.0,0.62247139]],[[105830.0,0.21353126],[105840.0,0.54596447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834]]]
["bitfinex","BTCUSD",1749427411821,[[105820.0,1.11307186],[105810.0,0.26411647],[105800.0,0.71916262],[105790.0,0.20359463],[105780.0,0.67247139]],[[105830.0,0.2229801],[105840.0,0.54596447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834]]]
["bitfinex","BTCUSD",1749427412022,[[105820.0,1.13197098],[105810.0,0.26411647],[105800.0,1.01746262],[105790.0,0.20359463],[105780.0,0.37417139]],[[105830.0,0.21732885],[105840.0,0.54596447],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834]]]
["bitfinex","BTCUSD",1749427412275,[[105830.0,0.00944902],[105820.0,0.80586724],[105810.0,0.26411647],[105800.0,1.01746262],[105790.0,0.20359463]],[[105840.0,0.37874636],[105850.0,0.18909102],[105860.0,0.29746011],[105870.0,0.5364834],[105880.0,0.3566628]]]
["bitfinex","BTCUSD",1749427412478,[[105830.0,0.28297984],[105820.0,0.7130707],[105810.0,0.26411647],[105800.0,1.01746262],[105790.0,0.20359463]],[[105840.0,0.53841269],[105850.0,0.20419102],[105860.0,0.31366011],[105870.0,0.5364834],[105880.0,0.2999748]]]
["bitfinex","BTCUSD",1749427412680,[[105830.0,0.30187691],[105820.0,0.70362132],[105810.0,0.26411647],[105800.0,0.70366262],[105790.0,0.50189463]],[[105840.0,0.3588951],[105850.0,0.20419102],[105860.0,0.22466011],[105870.0,0.2455634],[105880.0,0.2999748]]]
["bitfinex","BTCUSD",1749427412880,[[105830.0,0.30187691],[105820.0,1.11962132],[105810.0,0.26411647],[105800.0,0.70366262],[105790.0,0.50189463]],[[105840.0,0.38443694],[105850.0,0.20419102],[105860.0,0.22466011],[105870.0,0.30629521],[105880.0,0.61920299]]]
["bitfinex","BTCUSD",1749427413139,[[105830.0,0.30187691],[105820.0,1.11862132],[105810.0,0.26411647],[105800.0,0.70366262],[105790.0,0.50189463]],[[105840.0,0.38443694],[105850.0,0.20419102],[105860.0,0.22466011],[105870.0,0.30629521],[105880.0,0.61920299]]]
["bitfinex","BTCUSD",1749427413369,[[105830.0,0.30187691],[105820.0,1.11862132],[105810.0,0.26411647],[105800.0,0.70366262],[105790.0,0.50189463]],[[105840.0,0.36834287],[105850.0,0.20419102],[105860.0,0.22466011],[105870.0,0.30629521],[105880.0,0.61920299]]]
["bitfinex","BTCUSD",1749427413557,[[105840.0,0.2173085],[105830.0,0.46632952],[105820.0,1.02877264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.55743184],[105860.0,0.23073181],[105870.0,0.18891121],[105880.0,0.62049099],[105890.0,0.44862403]]]
["bitfinex","BTCUSD",1749427413713,[[105840.0,0.5083485],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.22407737],[105860.0,0.23073181],[105870.0,0.18891121],[105880.0,0.62049099],[105890.0,0.49862403]]]
["bitfinex","BTCUSD",1749427414070,[[105840.0,0.51779609],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.36848522],[105860.0,0.23737722],[105870.0,0.21146169],[105880.0,0.6206038],[105890.0,0.42020422]]]
["bitfinex","BTCUSD",1749427414269,[[105840.0,0.51779609],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.35903807],[105860.0,0.23073181],[105870.0,0.18891121],[105880.0,0.6206038],[105890.0,0.42020422]]]
["bitfinex","BTCUSD",1749427415287,[[105840.0,0.51779609],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.35903798],[105860.0,0.24017824],[105870.0,0.18891121],[105880.0,0.6206038],[105890.0,0.42020422]]]
["bitfinex","BTCUSD",1749427415509,[[105840.0,0.51779609],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.35903798],[105860.0,0.24017824],[105870.0,0.18891121],[105880.0,0.64887199],[105890.0,0.39193603]]]
["bitfinex","BTCUSD",1749427415715,[[105840.0,0.51779609],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.36848513],[105860.0,0.24017824],[105870.0,0.18891121],[105880.0,0.6206038],[105890.0,0.42020422]]]
["bitfinex","BTCUSD",1749427415923,[[105840.0,0.51779609],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.37048504],[105860.0,0.24017824],[105870.0,0.18891121],[105880.0,0.6206038],[105890.0,0.42020422]]]
["bitfinex","BTCUSD",1749427416126,[[105840.0,0.51779609],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.37248504],[105860.0,0.24017824],[105870.0,0.18891121],[105880.0,0.6206038],[105890.0,0.42020422]]]
["bitfinex","BTCUSD",1749427416327,[[105840.0,0.51779609],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.37248504],[105860.0,0.24017824],[105870.0,0.18891121],[105880.0,0.64887199],[105890.0,0.39193603]]]
["bitfinex","BTCUSD",1749427416662,[[105840.0,0.51779609],[105830.0,0.36993004],[105820.0,0.73793264],[105810.0,0.27865732],[105800.0,0.68836262]],[[105850.0,0.37248495],[105860.0,0.24017824],[105870.0,0.18891121],[105880.0,0.64887199],[105890.0,0.29243603]]]
["bitfinex","BTCUSD",1749427416897,[[105840.0,0.82296818],[105830.0,0.27353056],[105820.0,0.21793264],[105810.0,0.62695732],[105800.0,0.93836262]],[[105850.0,0.0041444],[105860.0,0.0194459],[105870.0,0.20451121],[105880.0,0.2555638],[105890.0,0.30737137]]]
["bitfinex","BTCUSD",1749427417098,[[105840.0,0.82296818],[105830.0,0.27353056],[105820.0,0.21793264],[105810.0,0.62695732],[105800.0,0.92891356]],[[105850.0,0.0041444],[105860.0,0.03833797],[105870.0,0.21115591],[105880.0,0.27812349],[105890.0,0.28859096]]]
["bitfinex","BTCUSD",1749427417327,[[105840.0,1.22296818],[105830.0,0.27353056],[105820.0,0.21793264],[105810.0,0.62695732],[105800.0,0.92891356]],[[105850.0,0.0041444],[105860.0,0.05722986],[105870.0,0.21115581],[105880.0,0.5955638],[105890.0,0.28859096]]]
["bitfinex","BTCUSD",1749427417530,[[105840.0,1.22296818],[105830.0,0.27353056],[105820.0,0.21793264],[105810.0,0.62695732],[105800.0,0.92891356]],[[105850.0,0.0041444],[105860.0,0.05722986],[105870.0,0.21115577],[105880.0,0.5671828],[105890.0,0.28859096]]]
["bitfinex","BTCUSD",1749427417856,[[105840.0,1.22296818],[105830.0,0.27353056],[105820.0,0.21793264],[105810.0,0.62695732],[105800.0,0.92891356]],[[105850.0,0.0041444],[105860.0,0.05722986],[105870.0,0.20451121],[105880.0,0.5671828],[105890.0,0.28859096]]]
["bitfinex","BTCUSD",1749427418121,[[105840.0,1.22296818],[105830.0,0.27353056],[105820.0,0.21793264],[105810.0,0.62695732],[105800.0,0.92891356]],[[105850.0,0.0041444],[105860.0,0.0477836],[105870.0,0.21115569],[105880.0,0.5671828],[105890.0,0.28859096]]]
["bitfinex","BTCUSD",1749427418356,[[105840.0,1.22296818],[105830.0,0.27353056],[105820.0,0.21793264],[105810.0,0.62695732],[105800.0,0.92891356]],[[105850.0,0.0041444],[105860.0,0.05722986],[105870.0,0.21115573],[105880.0,0.58974791],[105890.0,0.28859096]]]
["bitfinex","BTCUSD",1749427418577,[[105840.0,1.22296818],[105830.0,0.27353056],[105820.0,0.21793264],[105810.0,0.62695732],[105800.0,0.92891356]],[[105850.0,0.0041444],[105860.0,0.01],[105870.0,0.0156],[105880.0,0.24974791],[105890.0,0.28859096]]]
["bitfinex","BTCUSD",1749427418783,[[105840.0,1.23750903],[105830.0,0.27353056],[105820.0,0.51623264],[105810.0,0.65411647],[105800.0,0.92891356]],[[105850.0,0.0041444],[105860.0,0.01],[105870.0,0.34],[105880.0,0.5830828],[105890.0,0.31115587]]]
["bitfinex","BTCUSD",1749427418991,[[105840.0,1.23750903],[105830.0,0.27353056],[105820.0,0.51623264],[105810.0,0.90411647],[105800.0,0.87891356]],[[105850.0,0.0041444],[105860.0,0.01],[105870.0,0.35608928],[105880.0,0.25252745],[105890.0,0.28859096]]]
["bitfinex","BTCUSD",1749427419266,[[105840.0,1.23750903],[105830.0,0.27353056],[105820.0,0.51623264],[105810.0,0.90411647],[105800.0,0.87891356]],[[105850.0,0.0041444],[105860.0,0.01],[105870.0,0.34],[105880.0,0.2714163],[105890.0,0.19959096]]]
["bitfinex","BTCUSD",1749427419495,[[105840.0,1.23750903],[105830.0,0.27353056],[105820.0,0.61623264],[105810.0,0.80411647],[105800.0,0.90709403]],[[105850.0,0.0041444],[105860.0,0.01],[105880.0,0.05162051],[105890.0,0.21544694],[105900.0,0.2041387]]]
["bitfinex","BTCUSD",1749427419719,[[105840.0,1.72750903],[105830.0,0.32353056],[105820.0,0.79460464],[105810.0,0.80411647],[105800.0,0.68493356]],[[105850.0,0.0041444],[105860.0,0.01],[105870.0,0.00944474],[105880.0,0.24715766],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427419941,[[105840.0,1.72750903],[105830.0,0.32353056],[105820.0,0.79460464],[105810.0,0.80411647],[105800.0,0.68493356]],[[105850.0,0.0021444],[105860.0,0.01],[105880.0,0.59660229],[105890.0,0.20600318],[105900.0,0.2041387]]]
["bitfinex","BTCUSD",1749427420170,[[105840.0,1.72750903],[105830.0,0.32353056],[105820.0,0.79460464],[105810.0,0.80411647],[105800.0,0.68493356]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.5966023],[105890.0,0.20600318],[105900.0,0.2041387]]]
["bitfinex","BTCUSD",1749427420382,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.79460464],[105810.0,0.80411647],[105800.0,0.68493356]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.58995879],[105890.0,0.20600318],[105900.0,0.2041387]]]
["bitfinex","BTCUSD",1749427420605,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.79460464],[105810.0,0.80411647],[105800.0,0.68493356]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.59660231],[105890.0,0.20600318],[105900.0,0.2041387]]]
["bitfinex","BTCUSD",1749427420822,[[105840.0,1.72850903],[105830.0,0.27353056],[105820.0,0.79460464],[105810.0,0.85411647],[105800.0,0.68493356]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.58995879],[105890.0,0.20600318],[105900.0,0.2041387]]]
["bitfinex","BTCUSD",1749427421019,[[105840.0,1.72850903],[105830.0,0.27353056],[105820.0,0.64460464],[105810.0,1.00411647],[105800.0,0.68493356]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.01889002],[105880.0,0.58715821],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427421226,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.59460464],[105810.0,1.00411647],[105800.0,0.69443859]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944492],[105880.0,0.58051468],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427421441,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.59460464],[105810.0,1.00411647],[105800.0,0.69443859]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944474],[105880.0,0.58715832],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427421662,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.59460464],[105810.0,1.00411647],[105800.0,0.69443859]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944474],[105880.0,0.58051468],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427422306,[[105840.0,1.72850903],[105830.0,0.27353056],[105820.0,0.64460464],[105810.0,1.00411647],[105800.0,0.69443859]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.01888975],[105880.0,0.57107039],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427422543,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.59460464],[105810.0,1.00411647],[105800.0,0.69443859]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944474],[105880.0,0.57107039],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427422787,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.54460464],[105810.0,1.05411647],[105800.0,0.69443859]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.00944474],[105880.0,0.57107039],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427422995,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.59460464],[105810.0,1.00411647],[105800.0,0.69443859]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.01888966],[105880.0,0.57107039],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427423251,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.59460464],[105810.0,1.00411647],[105800.0,0.69443859]],[[105850.0,0.0001444],[105860.0,0.01],[105870.0,0.01888975],[105880.0,0.57107039],[105890.0,0.20600318]]]
["bitfinex","BTCUSD",1749427423701,[[105840.0,1.72850903],[105830.0,0.32353056],[105820.0,0.59460464],[105810.0,1.00411647],[105800.0,0.69443859]],[[105850.0,0.0001444],[105860.0,0.01],[105880.0,0.38217712],[105890.0,0.20600318],[105950.0,0.4995301]]]
["bitfinex","BTCUSD",1749427423937,[[105840.0,0.001],[105820.0,0.05730446],[105810.0,0.18901673],[105800.0,0.19853859],[105790.0,0.23905378]],[[105850.0,0.3715444],[105860.0,0.19893283],[105880.0,0.6022145],[105890.0,0.24010318],[105900.0,0.21290913]]]
["bitfinex","BTCUSD",1749427424170,[[105840.0,0.001],[105810.0,0.08972],[105800.0,0.21744101],[105790.0,0.71061378],[105780.0,0.19907165]],[[105850.0,0.57938505],[105860.0,0.22149249],[105870.0,0.64833236],[105880.0,0.3000065],[105890.0,0.83518842]]]
["bitfinex","BTCUSD",1749427424410,[[105840.0,0.001],[105800.0,0.00950503],[105790.0,0.57968],[105780.0,0.19907165],[105770.0,0.44898863]],[[105850.0,0.91071599],[105860.0,0.28410804],[105870.0,0.63431118],[105880.0,0.29886383],[105890.0,1.02003812]]]
["bitfinex","BTCUSD",1749427424658,[[105840.0,0.001],[105810.0,0.29164],[105790.0,0.77818536],[105780.0,0.21797746],[105770.0,0.22060363]],[[105850.0,1.22418419],[105860.0,0.27742004],[105870.0,0.29291118],[105880.0,0.39334384],[105890.0,0.92555811]]]
["bitfinex","BTCUSD",1749427424888,[[105790.0,0.79708966],[105780.0,0.19907165],[105770.0,0.22060363],[105760.0,1.36738611],[105750.0,1.06744722]],[[105800.0,0.02835358],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.20451228],[105840.0,0.28348282]]]
["bitfinex","BTCUSD",1749427425121,[[105790.0,1.26262423],[105780.0,0.20852451],[105770.0,0.22060363],[105760.0,1.36738611],[105750.0,1.40744722]],[[105800.0,0.0378059],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.20451228],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427425352,[[105790.0,1.30056717],[105780.0,0.20852451],[105770.0,0.22060363],[105760.0,1.36738611],[105750.0,1.01744722]],[[105800.0,0.02835411],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.20451228],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427425588,[[105790.0,1.28152898],[105780.0,0.20852451],[105770.0,0.22060363],[105760.0,1.36738611],[105750.0,1.06744722]],[[105800.0,0.03780572],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.21390293],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427425844,[[105790.0,1.29098113],[105780.0,0.20852451],[105770.0,0.22060363],[105760.0,1.36738611],[105750.0,0.86744722]],[[105800.0,0.03780572],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.21390293],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427426073,[[105790.0,0.89471674],[105780.0,0.19907165],[105770.0,0.22060363],[105760.0,1.36738611],[105750.0,0.86744722]],[[105800.0,0.22684217],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.21390293],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427426300,[[105790.0,1.28548907],[105780.0,0.19907165],[105770.0,0.22060363],[105760.0,1.31738611],[105750.0,1.20744722]],[[105800.0,0.22684217],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.21390293],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427426529,[[105790.0,1.28548907],[105780.0,0.19907165],[105770.0,0.22060363],[105760.0,1.31738611],[105750.0,1.15744722]],[[105800.0,0.22684217],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.21390293],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427426742,[[105790.0,1.17026475],[105780.0,0.20852451],[105770.0,0.22060363],[105760.0,1.31738611],[105750.0,0.66744722]],[[105800.0,0.20793931],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.21390293],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427426954,[[105790.0,0.97175948],[105780.0,0.21797818],[105770.0,0.23514448],[105760.0,1.31738611],[105750.0,0.95744722]],[[105800.0,0.1984877],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.21390293],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427427168,[[105790.0,0.48179948],[105780.0,0.22743104],[105770.0,0.23514448],[105760.0,1.80730611],[105750.0,1.00744722]],[[105800.0,0.1984877],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.21390293],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427427382,[[105790.0,0.49125216],[105780.0,0.23688381],[105770.0,0.23514448],[105760.0,1.80730611],[105750.0,0.95744722]],[[105800.0,0.1984877],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.30362293],[105840.0,0.31169393]]]
["bitfinex","BTCUSD",1749427427585,[[105790.0,0.50070475],[105780.0,0.22743041],[105770.0,0.23514448],[105760.0,1.80730611],[105750.0,0.95744722]],[[105800.0,0.1984877],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.30362293],[105840.0,0.34948593]]]
["bitfinex","BTCUSD",1749427428004,[[105790.0,0.69921086],[105780.0,0.21797728],[105770.0,0.23514448],[105760.0,1.80730611],[105750.0,1.00744722]],[[105800.0,0.1984877],[105810.0,0.18903219],[105820.0,0.54492505],[105830.0,0.30362293],[105840.0,0.34948593]]]
["bitfinex","BTCUSD",1749427428699,[[105790.0,0.004],[105780.0,0.01],[105770.0,0.18900363],[105760.0,1.80730611],[105750.0,0.61744722]],[[105800.0,0.20473591],[105810.0,0.18903219],[105820.0,0.52902505],[105830.0,0.59538293],[105840.0,0.39948593]]]
["bitfinex","BTCUSD",1749427428908,[[105790.0,0.004],[105780.0,0.01],[105770.0,0.28817757],[105760.0,1.26290611],[105750.0,0.60405822]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.21157853],[105830.0,0.64588604],[105840.0,0.44017082]]]
["bitfinex","BTCUSD",1749427429120,[[105790.0,0.004],[105780.0,0.30168],[105770.0,0.30708553],[105760.0,1.26290611],[105750.0,0.60405822]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.21723616],[105830.0,0.67436293],[105840.0,0.38348282]]]
["bitfinex","BTCUSD",1749427429337,[[105790.0,0.004],[105780.0,0.01],[105770.0,0.30708553],[105760.0,1.26290611],[105750.0,0.61859907]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.21723616],[105830.0,0.67436293],[105840.0,0.38348282]]]
["bitfinex","BTCUSD",1749427429550,[[105790.0,0.004],[105780.0,0.30176],[105770.0,0.30708544],[105760.0,1.26290611],[105750.0,0.60405822]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.21723616],[105830.0,0.72436293],[105840.0,0.33348282]]]
["bitfinex","BTCUSD",1749427429770,[[105790.0,0.004],[105780.0,0.32066689],[105770.0,0.30708544],[105760.0,1.26290611],[105750.0,0.60405822]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.21723616],[105830.0,0.72436293],[105840.0,0.33348282]]]
["bitfinex","BTCUSD",1749427429989,[[105790.0,0.004],[105780.0,0.51919167],[105770.0,0.2881773],[105760.0,1.26290611],[105750.0,0.61859907]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.21723616],[105830.0,0.75275893],[105840.0,0.33348282]]]
["bitfinex","BTCUSD",1749427430200,[[105790.0,0.004],[105780.0,0.52864489],[105770.0,0.2881773],[105760.0,1.26290611],[105750.0,0.61859907]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.21723616],[105830.0,0.69607093],[105840.0,0.39017082]]]
["bitfinex","BTCUSD",1749427430416,[[105790.0,0.004],[105780.0,0.53809802],[105770.0,0.27872363],[105760.0,1.26290611],[105750.0,0.61859907]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204],[105840.0,0.39017082]]]
["bitfinex","BTCUSD",1749427430633,[[105790.0,0.002],[105780.0,0.52864489],[105770.0,0.27872363],[105760.0,1.26290611],[105750.0,0.61859907]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204],[105840.0,0.39017082]]]
["bitfinex","BTCUSD",1749427430845,[[105790.0,0.002],[105780.0,0.50028496],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.61859907]],[[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204],[105840.0,0.39017082]]]
["bitfinex","BTCUSD",1749427431064,[[105780.0,0.50973836],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.61859907],[104420.0,0.038267]],[[105790.0,0.19850637],[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204]]]
["bitfinex","BTCUSD",1749427431284,[[105780.0,0.51021991],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.61859907],[105560.0,50.0108]],[[105790.0,0.19850637],[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.21723616],[105830.0,0.69607093]]]
["bitfinex","BTCUSD",1749427431462,[[105780.0,0.51021991],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.61859907],[105560.0,50.0108]],[[105790.0,0.19850637],[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204]]]
["bitfinex","BTCUSD",1749427432338,[[105780.0,0.51021991],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.61859907],[105700.0,0.57099974]],[[105790.0,0.19850637],[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204]]]
["bitfinex","BTCUSD",1749427432545,[[105780.0,0.51421991],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.61859907],[105700.0,0.57099974]],[[105790.0,0.19850637],[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204]]]
["bitfinex","BTCUSD",1749427432754,[[105780.0,0.51421991],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.61859907],[105700.0,0.07509974]],[[105790.0,0.19850637],[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204]]]
["bitfinex","BTCUSD",1749427432964,[[105780.0,0.51421991],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.21859907],[105700.0,0.07509974]],[[105790.0,0.19850637],[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204]]]
["bitfinex","BTCUSD",1749427433660,[[105780.0,0.51421991],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.61859907],[105700.0,0.07509974]],[[105790.0,0.19850637],[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204]]]
["bitfinex","BTCUSD",1749427434077,[[105780.0,0.51421991],[105770.0,0.28817739],[105760.0,1.27237885],[105750.0,0.61859907],[105700.0,0.07509974]],[[105790.0,0.21741112],[105800.0,0.55983591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204]]]
["bitfinex","BTCUSD",1749427434286,[[105780.0,0.01448155],[105770.0,0.08972],[105760.0,1.27237885],[105750.0,0.61859907],[105730.0,1.03410044]],[[105790.0,0.20795879],[105800.0,0.56063591],[105810.0,0.18903219],[105820.0,0.18902505],[105830.0,0.72428204]]]
["bitfinex","BTCUSD",1749427434507,[[105780.0,0.01448155],[105760.0,0.55509974],[105750.0,0.18905822],[105730.0,1.03232562],[105720.0,0.85860295]],[[105790.0,0.57020637],[105800.0,0.18903591],[105810.0,0.57039219],[105820.0,0.26723616],[105830.0,0.32913178]]]
["bitfinex","BTCUSD",1749427434763,[[105780.0,0.01448155],[105750.0,0.49963344],[105740.0,0.28307149],[105730.0,0.84028562],[105720.0,0.26416295]],[[105790.0,0.6824749],[105800.0,0.48063591],[105810.0,0.8451553],[105820.0,0.26723616],[105830.0,0.32913178]]]
["bitfinex","BTCUSD",1749427434764,[[105780.0,0.01448155],[105750.0,0.49963344],[105740.0,0.28307149],[105730.0,0.84028562],[105720.0,0.26416295]],[[105790.0,0.6824749],[105800.0,0.48063591],[105810.0,0.8451553],[105820.0,0.24571305],[105830.0,0.34026129]]]
["bitfinex","BTCUSD",1749427435020,[[105780.0,0.01448155],[105750.0,0.2918],[105740.0,0.28307247],[105730.0,1.23080473],[105720.0,0.26416295]],[[105790.0,0.77887438],[105800.0,0.50884702],[105810.0,0.87363219],[105820.0,0.18902505],[105830.0,0.33397377]]]
["bitfinex","BTCUSD",1749427435240,[[105730.0,0.19916107],[105720.0,0.320941],[105710.0,0.51181441],[105700.0,0.26422604],[105690.0,0.549611]],[[105740.0,0.20805687],[105760.0,0.0165],[105770.0,0.0152],[105780.0,0.62365064],[105790.0,0.83147375]]]
["bitfinex","BTCUSD",1749427435462,[[105750.0,0.01891243],[105740.0,0.18913966],[105730.0,0.63973889],[105720.0,0.27336812],[105710.0,0.51181441]],[[105760.0,0.38115537],[105770.0,0.18913174],[105780.0,0.74255865],[105790.0,0.23280574],[105800.0,1.16814736]]]
["bitfinex","BTCUSD",1749427435675,[[105750.0,0.51922925],[105740.0,0.27369593],[105730.0,0.43737889],[105720.0,0.67336812],[105710.0,0.42205441]],[[105760.0,0.35890975],[105770.0,0.18913174],[105780.0,0.50151012],[105790.0,0.48333378],[105800.0,0.33350508]]]
["bitfinex","BTCUSD",1749427435889,[[105750.0,0.51922934],[105740.0,0.27369593],[105730.0,0.43737889],[105720.0,0.67336812],[105710.0,0.42205441]],[[105760.0,0.35890975],[105770.0,0.18913174],[105780.0,0.50151012],[105790.0,0.48333378],[105800.0,0.33350508]]]
["bitfinex","BTCUSD",1749427435890,[[105750.0,0.51922934],[105740.0,0.27369593],[105730.0,0.43737889],[105720.0,0.67336812],[105710.0,0.42205441]],[[105760.0,0.37781932],[105770.0,0.18913174],[105780.0,0.50151012],[105790.0,0.48333378],[105800.0,0.33350508]]]
["bitfinex","BTCUSD",1749427436110,[[105750.0,0.52868497],[105740.0,0.2642394],[105730.0,0.43737889],[105720.0,0.68790897],[105710.0,0.42205441]],[[105760.0,0.38727451],[105770.0,0.18913174],[105780.0,0.50151012],[105790.0,0.48533378],[105800.0,0.33350508]]]
["bitfinex","BTCUSD",1749427436319,[[105750.0,0.52864497],[105740.0,0.2642394],[105730.0,0.43737889],[105720.0,0.68790897],[105710.0,0.42205441]],[[105760.0,0.38727451],[105770.0,0.18913174],[105780.0,0.50151012],[105790.0,0.48433378],[105800.0,0.33350508]]]
["bitfinex","BTCUSD",1749427436538,[[105760.0,0.21747262],[105750.0,0.66650884],[105740.0,0.2807394],[105730.0,0.34097941],[105720.0,0.68790897]],[[105770.0,0.01890778],[105780.0,0.29885064],[105790.0,0.93091378],[105800.0,0.24571308],[105810.0,0.78156982]]]
["bitfinex","BTCUSD",1749427436756,[[105760.0,0.22692763],[105750.0,0.6769804],[105740.0,0.2807394],[105730.0,0.26761941],[105720.0,0.68790897]],[[105770.0,0.01890778],[105780.0,0.28365064],[105790.0,0.66078569],[105800.0,0.26091308],[105810.0,0.78156982]]]
["bitfinex","BTCUSD",1749427436970,[[105770.0,0.20799767],[105760.0,0.28550689],[105750.0,0.57112529],[105740.0,0.29528025],[105730.0,0.75781941]],[[105780.0,0.36835957],[105790.0,0.63126646],[105800.0,0.20429897],[105810.0,0.97203697],[105820.0,0.89967166]]]
["bitfinex","BTCUSD",1749427437184,[[105770.0,0.51025152],[105760.0,0.28550689],[105750.0,0.27888529],[105740.0,0.29528025],[105730.0,0.75777128]],[[105780.0,0.3778127],[105790.0,0.29126646],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.89967166]]]
["bitfinex","BTCUSD",1749427437403,[[105770.0,0.51025152],[105760.0,0.28550689],[105750.0,0.27888529],[105740.0,0.29528025],[105730.0,0.75777128]],[[105780.0,0.3778127],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.81187966]]]
["bitfinex","BTCUSD",1749427437627,[[105770.0,0.51025152],[105760.0,0.28550689],[105750.0,0.27988529],[105740.0,0.29528025],[105730.0,0.75777128]],[[105780.0,0.3778127],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.81187966]]]
["bitfinex","BTCUSD",1749427437841,[[105770.0,0.51025152],[105760.0,0.28550689],[105750.0,0.28088529],[105740.0,0.29528025],[105730.0,0.75777128]],[[105780.0,0.3778127],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.81187966]]]
["bitfinex","BTCUSD",1749427438053,[[105770.0,0.51025152],[105760.0,0.28550689],[105750.0,0.27988529],[105740.0,0.29528025],[105730.0,0.75777128]],[[105780.0,0.3778127],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.81187966]]]
["bitfinex","BTCUSD",1749427438261,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.27888529],[105740.0,0.29528025],[105730.0,0.75777128]],[[105780.0,0.3788127],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.76187966]]]
["bitfinex","BTCUSD",1749427438478,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.27888529],[105740.0,0.29528025],[105730.0,0.75777128]],[[105780.0,0.3808127],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.81187966]]]
["bitfinex","BTCUSD",1749427438909,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.27888529],[105740.0,0.29528025],[105730.0,0.75777128]],[[105780.0,0.3713593],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.81187966]]]
["bitfinex","BTCUSD",1749427439117,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.67888529],[105740.0,0.29528025],[105730.0,0.78617228]],[[105780.0,0.3713593],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.81187966]]]
["bitfinex","BTCUSD",1749427439332,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.67888529],[105740.0,0.29528025],[105730.0,0.78617228]],[[105780.0,0.37135912],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.86187966]]]
["bitfinex","BTCUSD",1749427439547,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.67888529],[105740.0,0.29528025],[105730.0,0.78617228]],[[105780.0,0.39026583],[105790.0,0.27981378],[105800.0,0.22079897],[105810.0,1.00043697],[105820.0,0.86187966]]]
["bitfinex","BTCUSD",1749427439776,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.67888529],[105740.0,0.29528025],[105730.0,0.78617228]],[[105780.0,0.38081234],[105790.0,0.19005378],[105800.0,0.22079897],[105810.0,1.09019697],[105820.0,0.31727966]]]
["bitfinex","BTCUSD",1749427439983,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.67888529],[105740.0,0.29528025],[105730.0,0.78617228]],[[105780.0,0.39026565],[105790.0,0.19005378],[105800.0,0.22079897],[105810.0,1.09019697],[105820.0,0.31727966]]]
["bitfinex","BTCUSD",1749427440401,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.67888529],[105740.0,0.29528025],[105730.0,0.78617228]],[[105780.0,0.38081234],[105790.0,0.19005378],[105800.0,0.22079897],[105810.0,1.09019697],[105820.0,0.31727966]]]
["bitfinex","BTCUSD",1749427440758,[[105770.0,0.51029965],[105760.0,0.28550689],[105750.0,0.67888529],[105740.0,0.29528025],[105730.0,0.78617228]],[[105780.0,0.35245286],[105790.0,0.20895888],[105800.0,0.22079897],[105810.0,0.79739697],[105820.0,0.21727966]]]
["bitfinex","BTCUSD",1749427440964,[[105770.0,0.62309913],[105760.0,0.26420715],[105750.0,0.69428529],[105740.0,0.27878025],[105730.0,0.81977228]],[[105780.0,0.01245277],[105790.0,0.3693569],[105800.0,0.20429897],[105810.0,1.06163697],[105820.0,0.20466855]]]
["bitfinex","BTCUSD",1749427441204,[[105770.0,0.62309913],[105760.0,0.26420715],[105750.0,0.69428529],[105740.0,0.27878025],[105730.0,0.86977228]],[[105780.0,0.01245277],[105790.0,0.55841102],[105800.0,0.20429897],[105810.0,1.06163697],[105820.0,0.23306555]]]
["bitfinex","BTCUSD",1749427441515,[[105770.0,0.60669913],[105760.0,0.28060715],[105750.0,0.69428529],[105740.0,0.27878025],[105730.0,0.86977228]],[[105780.0,0.02190572],[105790.0,0.55841102],[105800.0,0.20429897],[105810.0,1.06163697],[105820.0,0.23306555]]]
["bitfinex","BTCUSD",1749427441721,[[105770.0,0.60669913],[105760.0,0.28060715],[105750.0,0.99258529],[105740.0,0.27878025],[105730.0,0.86977228]],[[105780.0,0.003],[105790.0,0.37880958],[105800.0,0.20429897],[105810.0,1.06163697],[105820.0,0.23306555]]]
["bitfinex","BTCUSD",1749427441924,[[105770.0,0.60669913],[105760.0,0.28060715],[105750.0,0.99258529],[105740.0,0.27878025],[105730.0,0.86977228]],[[105780.0,0.01245286],[105790.0,0.37880958],[105800.0,0.20429897],[105810.0,1.06163697],[105820.0,0.23306555]]]
["bitfinex","BTCUSD",1749427442126,[[105770.0,0.60669913],[105760.0,0.28060715],[105750.0,0.99258529],[105740.0,0.27878025],[105730.0,0.86977228]],[[105780.0,0.0219059],[105790.0,0.55841229],[105800.0,0.20429897],[105810.0,0.57143697],[105820.0,0.23306555]]]
["bitfinex","BTCUSD",1749427442361,[[105770.0,0.60669913],[105760.0,0.28060715],[105750.0,0.99258529],[105740.0,0.27878025],[105730.0,0.81977228]],[[105780.0,0.0219059],[105790.0,0.54896005],[105800.0,0.20429897],[105810.0,0.57143697],[105820.0,0.23306555]]]
["bitfinex","BTCUSD",1749427442564,[[105770.0,0.60669913],[105760.0,0.28060715],[105750.0,0.99258529],[105740.0,0.27878025],[105730.0,0.86977228]],[[105780.0,0.0219059],[105790.0,0.54896005],[105800.0,0.20429897],[105810.0,0.57143697],[105820.0,0.23306555]]]
["bitfinex","BTCUSD",1749427443101,[[105770.0,0.60669913],[105760.0,0.28060715],[105750.0,0.99258529],[105740.0,0.27878025],[105730.0,0.86977228]],[[105780.0,0.003],[105790.0,0.35045215],[105800.0,0.21375058],[105810.0,0.57143697],[105820.0,0.23306555]]]
["bitfinex","BTCUSD",1749427443308,[[105770.0,0.83093061],[105760.0,0.56250715],[105750.0,0.18912529],[105740.0,0.7042394],[105730.0,1.26567228]],[[105780.0,0.003],[105790.0,0.35045215],[105800.0,0.21375058],[105810.0,0.57143697],[105820.0,0.23306555]]]
["bitfinex","BTCUSD",1749427443309,[[105770.0,0.83093061],[105760.0,0.56250715],[105750.0,0.18912529],[105740.0,0.7042394],[105730.0,1.26567228]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.00945117],[105810.0,0.19856787],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427443523,[[105770.0,0.83093061],[105760.0,0.56250715],[105750.0,0.23912529],[105740.0,0.8542394],[105730.0,1.26567228]],[[105780.0,0.003],[105790.0,0.001],[105810.0,0.01890153],[105820.0,0.22066855],[105830.0,0.33918657]]]
["bitfinex","BTCUSD",1749427443733,[[105770.0,1.23093061],[105760.0,0.56250715],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.26567228]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.00945099],[105810.0,0.02835189],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427443936,[[105770.0,1.23093061],[105760.0,0.56250715],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.26567228]],[[105780.0,0.003],[105790.0,0.001],[105810.0,0.37780216],[105820.0,0.22066855],[105830.0,0.28835751]]]
["bitfinex","BTCUSD",1749427444151,[[105770.0,1.23093061],[105760.0,0.56250715],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.26567228]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.02835403],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427444988,[[105770.0,1.23093061],[105760.0,0.56250715],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.26567228]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.01890242],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427445204,[[105770.0,1.23093061],[105760.0,0.56250715],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.26567228]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.02835403],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427445729,[[105770.0,1.23093061],[105760.0,0.56250715],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.02835403],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427446169,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.02835394],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427446793,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.23912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.02835394],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427447206,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.23912529],[105740.0,1.0542394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.02835394],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427447421,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.02835394],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427447634,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.00945108],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427447861,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.23912529],[105740.0,1.0542394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.01890233],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427448077,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.23912529],[105740.0,1.0542394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.02835385],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427448498,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.18912529],[105740.0,1.1042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.01890233],[105810.0,0.54792055],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427448779,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105810.0,0.34945045],[105820.0,0.22066855],[105840.0,0.72636832]]]
["bitfinex","BTCUSD",1749427449018,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.00945117],[105810.0,0.55737218],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427449224,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105810.0,0.37780216],[105820.0,0.22066855],[105880.0,1.09397685]]]
["bitfinex","BTCUSD",1749427449380,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105810.0,0.37780216],[105820.0,0.22066855],[105840.0,1.01888832]]]
["bitfinex","BTCUSD",1749427449985,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.0042394],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.00945099],[105810.0,0.37780216],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427450192,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.23912529],[105740.0,1.5989194],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.00945099],[105810.0,0.37780216],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427450395,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.5489194],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.00945099],[105810.0,0.37780216],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427450622,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.23912529],[105740.0,1.5989194],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.01890216],[105810.0,0.55737007],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427450970,[[105770.0,1.23093061],[105760.0,0.59086115],[105750.0,0.28912529],[105740.0,1.5489194],[105730.0,1.23727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.0283535],[105810.0,0.54791971],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427451200,[[105770.0,0.83891729],[105760.0,0.21746141],[105750.0,0.48742529],[105740.0,1.1989194],[105730.0,0.94137128]],[[105780.0,0.01245295],[105790.0,0.2184116],[105800.0,0.18906784],[105810.0,0.52901818],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427451405,[[105770.0,0.7950044],[105760.0,0.20500741],[105750.0,0.50382529],[105740.0,1.1489194],[105730.0,0.74137128]],[[105780.0,0.03135939],[105790.0,0.20895945],[105800.0,0.18906784],[105810.0,0.52901818],[105820.0,0.22066855]]]
["bitfinex","BTCUSD",1749427451611,[[105770.0,0.70627377],[105760.0,0.20500741],[105750.0,0.50382529],[105740.0,1.1489194],[105730.0,0.79137128]],[[105780.0,0.01245295],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.52901818],[105820.0,0.20506855]]]
["bitfinex","BTCUSD",1749427451816,[[105770.0,0.70627377],[105760.0,0.60500741],[105750.0,0.54676214],[105740.0,1.1989194],[105730.0,0.79137128]],[[105780.0,0.003],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.52901818],[105820.0,0.20506855]]]
["bitfinex","BTCUSD",1749427452029,[[105770.0,0.70627377],[105760.0,0.60500741],[105750.0,0.53222129],[105740.0,1.1989194],[105730.0,0.79137128]],[[105780.0,0.01245295],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.52901818],[105820.0,0.20506855]]]
["bitfinex","BTCUSD",1749427452231,[[105770.0,0.70627377],[105760.0,0.20500741],[105750.0,0.54676214],[105740.0,1.1989194],[105730.0,0.79137128]],[[105780.0,0.01245295],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.52901818],[105820.0,0.20506855]]]
["bitfinex","BTCUSD",1749427452449,[[105770.0,0.70627377],[105760.0,0.20500741],[105750.0,0.54676214],[105740.0,1.1489194],[105730.0,0.79137128]],[[105780.0,0.02190599],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.55156971],[105820.0,0.23327966]]]
["bitfinex","BTCUSD",1749427452655,[[105770.0,0.70627377],[105760.0,0.20500741],[105750.0,0.94676214],[105740.0,1.1489194],[105730.0,0.79137128]],[[105780.0,0.01245295],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.55156971],[105820.0,0.23327966]]]
["bitfinex","BTCUSD",1749427452868,[[105770.0,0.70627377],[105760.0,0.20500741],[105750.0,0.94676214],[105740.0,1.1489194],[105730.0,0.79137128]],[[105780.0,0.003],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.55156971],[105820.0,0.23327966]]]
["bitfinex","BTCUSD",1749427453061,[[105770.0,0.70627377],[105760.0,0.20500741],[105750.0,0.94676214],[105740.0,1.1989194],[105730.0,0.79137128]],[[105780.0,0.003],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.55156971],[105820.0,0.23327966]]]
["bitfinex","BTCUSD",1749427453265,[[105770.0,0.74271532],[105760.0,0.20500741],[105750.0,0.94676214],[105740.0,1.1989194],[105730.0,0.79137128]],[[105780.0,0.01245286],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.55156971],[105820.0,0.23327966]]]
["bitfinex","BTCUSD",1749427453395,[[105770.0,0.74271532],[105760.0,0.20500741],[105750.0,0.94676214],[105740.0,1.1989194],[105730.0,0.79137128]],[[105780.0,0.01245286],[105790.0,0.20895945],[105800.0,0.20476784],[105810.0,0.55156971],[105820.0,0.27107166]]]
["bitfinex","BTCUSD",1749427453599,[[105770.0,0.70627377],[105760.0,0.20500741],[105750.0,0.94676214],[105740.0,1.1489194],[105730.0,0.84137128]],[[105780.0,0.03135903],[105790.0,0.20895945],[105800.0,0.22046784],[105810.0,0.55156971],[105820.0,0.25507166]]]
["bitfinex","BTCUSD",1749427453817,[[105770.0,0.70627377],[105760.0,0.20500741],[105750.0,0.94676214],[105740.0,1.1489194],[105730.0,0.79137128]],[[105780.0,0.03135903],[105790.0,0.19950703],[105800.0,0.22046784],[105810.0,0.55156971],[105820.0,0.25507166]]]
["bitfinex","BTCUSD",1749427454029,[[105770.0,0.70627377],[105760.0,0.20500741],[105750.0,0.94676214],[105740.0,1.1489194],[105730.0,0.84137128]],[[105780.0,0.03135903],[105790.0,0.19950703],[105800.0,0.22046784],[105810.0,0.55156971],[105820.0,0.25507166]]]
["bitfinex","BTCUSD",1749427454241,[[105770.0,0.69661992],[105760.0,0.19856215],[105750.0,0.54676214],[105740.0,1.1644194],[105730.0,0.79137128]],[[105780.0,0.04081243],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.57978082],[105820.0,0.22686055]]]
["bitfinex","BTCUSD",1749427454448,[[105770.0,0.70607386],[105760.0,0.19856215],[105750.0,0.54676214],[105740.0,1.1644194],[105730.0,0.79137128]],[[105780.0,0.05026592],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.57978082],[105820.0,0.28354855]]]
["bitfinex","BTCUSD",1749427454648,[[105770.0,0.70607386],[105760.0,0.19856215],[105750.0,0.54676214],[105740.0,1.1644194],[105730.0,0.79137128]],[[105780.0,0.05026592],[105790.0,0.19005435],[105800.0,0.24301937],[105810.0,0.55722929],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427454855,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.91836614],[105740.0,1.1644194],[105730.0,0.79137128]],[[105780.0,0.05026592],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.57978082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427455108,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.91836614],[105740.0,1.1928174],[105730.0,0.79137128]],[[105780.0,0.05026592],[105790.0,0.19005435],[105800.0,0.24301937],[105810.0,0.64770929],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427455320,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.91836614],[105740.0,1.1928174],[105730.0,0.84137128]],[[105780.0,0.03135903],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427455550,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.91836614],[105740.0,1.1928174],[105730.0,0.84137128]],[[105780.0,0.04081243],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427456337,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.03135903],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427456534,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.79137128]],[[105780.0,0.03135903],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427456752,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.03135903],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427456974,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.04081216],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427457227,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.03135885],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427457700,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.04081207],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427457916,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.03135885],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427458110,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.04081207],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427458310,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.05026547],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427458481,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.79137128]],[[105780.0,0.05026547],[105790.0,0.19005435],[105800.0,0.24301937],[105810.0,0.64770929],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427458685,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.05026547],[105790.0,0.19005435],[105800.0,0.24301937],[105810.0,0.64770929],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427459551,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.22006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.05026547],[105790.0,0.19005435],[105800.0,0.24301937],[105810.0,0.64770929],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427459896,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.04081207],[105790.0,0.19005435],[105800.0,0.24301937],[105810.0,0.64770929],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427460102,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.04081207],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427460292,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.04081207],[105790.0,0.19005435],[105800.0,0.24301937],[105810.0,0.64770929],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427460514,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.03135885],[105790.0,0.19005435],[105800.0,0.24301937],[105810.0,0.64770929],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427460716,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.04081207],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427460918,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.03135885],[105790.0,0.19005435],[105800.0,0.22046784],[105810.0,0.67026082],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427461128,[[105770.0,0.71552771],[105760.0,0.18910741],[105750.0,0.62006614],[105740.0,1.4911174],[105730.0,0.84137128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.24301937],[105810.0,0.64770929],[105820.0,0.31194655]]]
["bitfinex","BTCUSD",1749427461362,[[105770.0,0.80251026],[105760.0,0.26420715],[105750.0,0.60366614],[105740.0,1.5256174],[105730.0,0.79137128]],[[105780.0,0.003],[105790.0,0.0199043],[105800.0,0.22367115],[105810.0,0.69287716],[105820.0,0.28354855]]]
["bitfinex","BTCUSD",1749427461544,[[105770.0,0.80251026],[105760.0,0.26420715],[105750.0,0.60366614],[105740.0,1.4972194],[105730.0,0.79137128]],[[105780.0,0.003],[105790.0,0.01045206],[105800.0,0.22367115],[105810.0,0.59578082],[105820.0,0.28354855]]]
["bitfinex","BTCUSD",1749427461746,[[105770.0,0.77011026],[105760.0,0.28080715],[105750.0,0.64786214],[105740.0,1.4972194],[105730.0,0.79137128]],[[105780.0,0.003],[105790.0,0.02935663],[105800.0,0.21421963],[105810.0,0.60239717],[105820.0,0.37402855]]]
["bitfinex","BTCUSD",1749427461954,[[105770.0,0.77011026],[105760.0,0.28080715],[105750.0,0.64786214],[105740.0,1.4972194],[105730.0,0.79137128]],[[105780.0,0.003],[105790.0,0.02935663],[105800.0,0.21421963],[105810.0,0.60239712],[105820.0,0.37402855]]]
["bitfinex","BTCUSD",1749427462161,[[105770.0,0.77011026],[105760.0,0.57910715],[105750.0,0.64786214],[105740.0,1.1989194],[105730.0,1.28727128]],[[105780.0,0.003],[105790.0,0.02935663],[105800.0,0.21421963],[105810.0,0.60239712],[105820.0,0.37402855]]]
["bitfinex","BTCUSD",1749427462791,[[105770.0,0.77011026],[105760.0,0.57910715],[105750.0,0.64786214],[105740.0,1.1989194],[105730.0,1.28727128]],[[105780.0,0.003],[105790.0,0.01990421],[105800.0,0.21421963],[105810.0,0.59578082],[105820.0,0.37402855]]]
["bitfinex","BTCUSD",1749427463007,[[105770.0,0.78561026],[105760.0,0.56250715],[105750.0,0.24786214],[105740.0,1.1989194],[105730.0,1.28727128]],[[105780.0,0.003],[105790.0,0.01990421],[105800.0,0.21421963],[105810.0,0.60239729],[105820.0,0.37402855]]]
["bitfinex","BTCUSD",1749427463219,[[105770.0,0.78561026],[105760.0,0.56250715],[105750.0,0.24786214],[105740.0,1.1989194],[105730.0,1.28727128]],[[105780.0,0.003],[105790.0,0.01990421],[105800.0,0.21421963],[105810.0,0.6023975],[105820.0,0.37402855]]]
["bitfinex","BTCUSD",1749427463428,[[105770.0,0.80015111],[105760.0,0.56250715],[105750.0,0.23206214],[105740.0,1.1989194],[105730.0,1.28727128]],[[105780.0,0.003],[105790.0,0.001],[105800.0,0.0157],[105810.0,0.59578082],[105820.0,0.31734055]]]
["bitfinex","BTCUSD",1749427463660,[[105770.0,1.30659111],[105760.0,0.66420715],[105750.0,0.61582129],[105740.0,1.5489194],[105730.0,0.30360962]],[[105780.0,0.003],[105790.0,0.001],[105810.0,0.02255153],[105820.0,0.06001111],[105830.0,0.29307751]]]
["bitfinex","BTCUSD",1749427463915,[[105770.0,1.64659111],[105760.0,0.61250715],[105750.0,0.23912529],[105740.0,1.2089194],[105730.0,0.79950962]],[[105780.0,0.003],[105790.0,0.001],[105820.0,0.02514938],[105830.0,0.27200129],[105840.0,0.24251401]]]
["bitfinex","BTCUSD",1749427464113,[[105770.0,1.71914211],[105760.0,0.81250715],[105750.0,0.18912529],[105740.0,1.5048194],[105730.0,0.55360962]],[[105780.0,0.003],[105820.0,0.00944938],[105830.0,0.2466219],[105840.0,0.28642512]]]
["bitfinex","BTCUSD",1749427464114,[[105770.0,1.71914211],[105760.0,0.81250715],[105750.0,0.18912529],[105740.0,1.5048194],[105730.0,0.55360962]],[[105780.0,0.003],[105820.0,0.00944938],[105830.0,0.2466219],[105840.0,0.28642512],[105860.0,0.79899983]]]
["bitfinex","BTCUSD",1749427464330,[[105770.0,2.11914211],[105760.0,0.81250715],[105750.0,0.18912529],[105740.0,1.5048194],[105730.0,0.68571759]],[[105780.0,0.001],[105820.0,0.01889894],[105830.0,0.2466219],[105840.0,0.27734163],[105860.0,1.09139983]]]
["bitfinex","BTCUSD",1749427464563,[[105770.0,2.11914211],[105760.0,0.81250715],[105750.0,0.18912529],[105740.0,1.5048194],[105730.0,0.659884]],[[105780.0,0.001],[105820.0,0.01889894],[105830.0,0.2466219],[105840.0,0.2773416],[105860.0,1.11654883]]]
["bitfinex","BTCUSD",1749427464771,[[105770.0,2.11914211],[105760.0,0.81250715],[105750.0,0.18912529],[105740.0,1.59896016],[105730.0,0.63327925]],[[105780.0,0.001],[105820.0,0.01889894],[105830.0,0.2466219],[105840.0,0.2773416],[105860.0,1.11654883]]]
["bitfinex","BTCUSD",1749427464772,[[105770.0,2.11914211],[105760.0,0.81250715],[105750.0,0.18912529],[105740.0,1.59896016],[105730.0,0.63327925]],[[105780.0,0.001],[105820.0,0.02834868],[105830.0,0.22407037],[105840.0,0.25548465],[105850.0,0.37402264]]]
["bitfinex","BTCUSD",1749427464995,[[105770.0,2.11914211],[105760.0,0.81250715],[105750.0,0.18912529],[105740.0,1.59896016],[105730.0,0.63327925]],[[105780.0,0.001],[105820.0,0.35889894],[105830.0,0.22407037],[105840.0,0.26210114],[105850.0,0.37402264]]]
["bitfinex","BTCUSD",1749427465203,[[105770.0,2.11914211],[105760.0,0.81250715],[105750.0,0.18912529],[105740.0,1.59896016],[105730.0,0.63327925]],[[105780.0,0.001],[105820.0,0.35889894],[105830.0,0.2466219],[105840.0,0.23293312],[105850.0,0.37402264]]]
["bitfinex","BTCUSD",1749427465454,[[105810.0,0.21736967],[105800.0,0.20792293],[105790.0,0.20502402],[105780.0,0.21977132],[105770.0,2.04017154]],[[105820.0,0.35889894],[105830.0,0.2466219],[105840.0,0.23293312],[105850.0,0.37402264]]]
["bitfinex","BTCUSD",1749427465455,[[105810.0,0.21736967],[105800.0,0.20792293],[105790.0,0.20502402],[105780.0,0.21977132],[105770.0,2.04017154]],[[105820.0,0.35889894],[105830.0,0.2466219],[105840.0,0.23293312],[105850.0,0.37402264],[105860.0,1.11658883]]]
["bitfinex","BTCUSD",1749427465588,[[105810.0,0.69668915],[105800.0,0.20792293],[105790.0,0.20502402],[105780.0,0.21977132],[105770.0,1.84476308]],[[105820.0,0.35889894],[105830.0,0.2466219],[105840.0,0.23293312],[105850.0,0.37402264],[105860.0,0.54510482]]]
["bitfinex","BTCUSD",1749427465801,[[105820.0,0.21734913],[105810.0,0.68723798],[105800.0,0.18902051],[105790.0,0.20502402],[105780.0,0.21977132]],[[105830.0,0.02834635],[105840.0,0.22132201],[105850.0,0.34554575],[105860.0,0.60175282],[105910.0,0.45303202]]]
["bitfinex","BTCUSD",1749427466002,[[105820.0,0.21734913],[105810.0,0.68723798],[105800.0,0.18902051],[105790.0,0.20502402],[105780.0,0.21977132]],[[105830.0,0.36834635],[105840.0,0.2439316],[105850.0,0.35217645],[105860.0,0.60175282],[105910.0,0.45303202]]]
["bitfinex","BTCUSD",1749427466198,[[105820.0,0.21734913],[105810.0,0.68723798],[105800.0,0.18902051],[105790.0,0.20502402],[105780.0,0.21977132]],[[105830.0,0.35889742],[105840.0,0.2439316],[105850.0,0.3549988],[105860.0,0.28086561],[105880.0,0.42083519]]]
["bitfinex","BTCUSD",1749427466407,[[105830.0,0.21732851],[105820.0,0.20789876],[105810.0,0.66833753],[105800.0,0.18902051],[105790.0,0.20502402]],[[105840.0,0.08325353],[105850.0,0.3549988],[105860.0,0.28086561],[105880.0,0.42083519]]]
["bitfinex","BTCUSD",1749427466408,[[105830.0,0.21732851],[105820.0,0.20789876],[105810.0,0.66833753],[105800.0,0.18902051],[105790.0,0.20502402]],[[105840.0,0.08325353],[105850.0,0.21727375],[105860.0,0.31865761],[105870.0,1.13723662],[105880.0,0.48739834]]]
["bitfinex","BTCUSD",1749427466623,[[105830.0,0.519217],[105820.0,0.29484886],[105810.0,0.27949805],[105800.0,0.21946136],[105790.0,0.50332402]],[[105840.0,0.02882483],[105850.0,0.21830228],[105860.0,0.31865761],[105870.0,1.13723662],[105880.0,0.48739834]]]
["bitfinex","BTCUSD",1749427466624,[[105830.0,0.519217],[105820.0,0.29484886],[105810.0,0.27949805],[105800.0,0.21946136],[105790.0,0.50332402]],[[105840.0,0.02882483],[105850.0,0.21830228],[105860.0,0.29713172],[105870.0,1.11882488],[105880.0,0.38789834]]]
["bitfinex","BTCUSD",1749427466867,[[105830.0,0.519217],[105820.0,0.29484886],[105810.0,0.27949805],[105800.0,0.21946136],[105790.0,0.50332402]],[[105840.0,0.02882483],[105850.0,0.21167223],[105860.0,0.30376165],[105870.0,1.11882488],[105880.0,0.41628134]]]
["bitfinex","BTCUSD",1749427467021,[[105830.0,0.519217],[105820.0,0.29484886],[105810.0,0.27949805],[105800.0,0.21946136],[105790.0,0.50332402]],[[105840.0,0.36882483],[105850.0,0.18906264],[105860.0,0.28857907],[105870.0,1.15661688],[105880.0,0.41628134]]]
["bitfinex","BTCUSD",1749427467216,[[105830.0,0.519217],[105820.0,0.29484886],[105810.0,0.27949805],[105800.0,0.21946136],[105790.0,0.50332402]],[[105840.0,0.02882483],[105850.0,0.18906264],[105860.0,0.28857907],[105870.0,1.15661688],[105880.0,0.41628134]]]
["bitfinex","BTCUSD",1749427467217,[[105830.0,0.519217],[105820.0,0.29484886],[105810.0,0.27949805],[105800.0,0.21946136],[105790.0,0.50332402]],[[105840.0,0.02882483],[105850.0,0.21167223],[105860.0,0.25933972],[105870.0,1.15657688],[105880.0,0.41628134]]]
["bitfinex","BTCUSD",1749427467441,[[105830.0,0.70609648],[105820.0,0.19844938],[105810.0,0.20461805],[105800.0,0.2945611],[105790.0,0.87732402]],[[105840.0,0.02882483],[105860.0,0.25933972],[105870.0,1.15657688],[105880.0,0.41628134]]]
["bitfinex","BTCUSD",1749427467442,[[105830.0,0.70609648],[105820.0,0.19844938],[105810.0,0.20461805],[105800.0,0.2945611],[105790.0,0.87732402]],[[105840.0,0.00448152],[105860.0,0.28194931],[105870.0,0.28345688],[105880.0,0.33117733],[105890.0,0.82636488]]]
["bitfinex","BTCUSD",1749427467663,[[105830.0,0.70609648],[105820.0,0.19844938],[105810.0,0.20461805],[105800.0,0.2945611],[105790.0,0.92732402]],[[105840.0,0.03282421],[105850.0,0.19839654],[105860.0,0.23775815],[105870.0,0.23979758],[105880.0,0.71805733]]]
["bitfinex","BTCUSD",1749427467844,[[105830.0,0.70609648],[105820.0,0.19844938],[105810.0,0.20461805],[105800.0,0.2945611],[105790.0,0.92732402]],[[105840.0,0.04227225],[105850.0,0.19839654],[105860.0,0.237758],[105870.0,0.23979758],[105880.0,0.71805733]]]
["bitfinex","BTCUSD",1749427468042,[[105830.0,0.70609648],[105820.0,0.19844938],[105810.0,0.20461805],[105800.0,0.2945611],[105790.0,0.87732402]],[[105840.0,0.04227225],[105850.0,0.19839654],[105860.0,0.237758],[105870.0,0.23979758],[105880.0,0.71805733]]]
["bitfinex","BTCUSD",1749427468248,[[105830.0,0.70609648],[105820.0,0.19844938],[105810.0,0.20461805],[105800.0,0.2945611],[105790.0,0.87732402]],[[105840.0,0.04227225],[105850.0,0.19839654],[105860.0,0.57112861],[105870.0,0.23979758],[105880.0,0.71805733]]]
["bitfinex","BTCUSD",1749427468457,[[105830.0,0.70609648],[105820.0,0.20794395],[105810.0,0.20461805],[105800.0,0.2945611],[105790.0,0.92732402]],[[105840.0,0.04227225],[105850.0,0.19839654],[105860.0,0.5937382],[105870.0,0.22674862],[105880.0,0.71805733]]]
["bitfinex","BTCUSD",1749427468652,[[105810.0,0.67921805],[105800.0,0.20492051],[105790.0,0.84292402],[105780.0,0.26413021],[105770.0,0.81036384]],[[105820.0,0.02834895],[105830.0,0.18899765],[105840.0,0.56554599],[105850.0,0.18894939],[105860.0,0.5682676]]]
["bitfinex","BTCUSD",1749427469018,[[105820.0,0.2078993],[105810.0,1.25624157],[105800.0,0.28002025],[105790.0,0.85746487],[105780.0,0.31413021]],[[105840.0,0.56154599],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751],[105880.0,0.79916134]]]
["bitfinex","BTCUSD",1749427469220,[[105820.0,0.32319781],[105810.0,1.07142823],[105800.0,0.30783483],[105790.0,0.85746487],[105780.0,0.31413021]],[[105830.0,0.01889777],[105840.0,0.56854599],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427469586,[[105820.0,0.30429923],[105810.0,1.07142823],[105800.0,0.30783483],[105790.0,0.85746487],[105780.0,0.31413021]],[[105830.0,0.2267777],[105840.0,0.56454599],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427469775,[[105820.0,0.31374879],[105810.0,1.07142823],[105800.0,0.30783483],[105790.0,0.85746487],[105780.0,0.31413021]],[[105830.0,0.23622681],[105840.0,0.56818303],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427469951,[[105820.0,0.31374879],[105810.0,1.07142823],[105800.0,0.30783483],[105790.0,0.85746487],[105780.0,0.31413021]],[[105830.0,0.23622681],[105840.0,0.56154599],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427470165,[[105820.0,0.31374879],[105810.0,1.07142823],[105800.0,0.30783483],[105790.0,0.85746487],[105780.0,0.26413021]],[[105830.0,0.23622681],[105840.0,0.57118311],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427470354,[[105820.0,0.31374879],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.85746487],[105780.0,0.31413021]],[[105830.0,0.23622681],[105840.0,0.56818309],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427470611,[[105820.0,0.31374879],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.85746487],[105780.0,0.31413021]],[[105830.0,0.22877823],[105840.0,0.56818309],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427470771,[[105820.0,0.31374879],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.85746487],[105780.0,0.26413021]],[[105830.0,0.02189777],[105840.0,0.5681831],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427470977,[[105820.0,0.41959765],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.85746487],[105780.0,0.31413021]],[[105830.0,0.01244831],[105840.0,0.54494599],[105850.0,0.20544939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427471171,[[105820.0,0.41959765],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.03134529],[105840.0,0.55439403],[105850.0,0.20544939],[105860.0,0.22723972],[105870.0,0.23632951]]]
["bitfinex","BTCUSD",1749427471374,[[105820.0,0.41959765],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.04079404],[105840.0,0.55439403],[105850.0,0.20544939],[105860.0,0.22723972],[105870.0,0.23632951]]]
["bitfinex","BTCUSD",1749427471621,[[105820.0,0.41959765],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.04079404],[105840.0,0.55439403],[105850.0,0.20544939],[105860.0,0.19902861],[105870.0,0.26454062]]]
["bitfinex","BTCUSD",1749427471787,[[105820.0,0.41959765],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.04079404],[105840.0,0.55439403],[105850.0,0.20544939],[105860.0,0.22723972],[105870.0,0.23632951]]]
["bitfinex","BTCUSD",1749427472002,[[105820.0,0.41959765],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.05024297],[105840.0,0.54494599],[105850.0,0.20544939],[105860.0,0.19902861],[105870.0,0.26454062]]]
["bitfinex","BTCUSD",1749427472171,[[105820.0,0.32319817],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.05024377],[105840.0,0.54494599],[105850.0,0.20544939],[105860.0,0.22723972],[105870.0,0.23632951]]]
["bitfinex","BTCUSD",1749427472582,[[105820.0,0.32319817],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.56243021]],[[105830.0,0.05024377],[105840.0,0.54494599],[105850.0,0.20544939],[105860.0,0.22723972],[105870.0,0.23632951]]]
["bitfinex","BTCUSD",1749427473003,[[105820.0,0.32319817],[105810.0,1.07142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.05024377],[105840.0,0.54494599],[105850.0,0.20544939],[105860.0,0.22723972],[105870.0,0.23632951]]]
["bitfinex","BTCUSD",1749427473210,[[105820.0,0.32319817],[105810.0,1.47142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.05024377],[105840.0,0.54494599],[105850.0,0.20544939],[105860.0,0.22723972],[105870.0,0.23632951]]]
["bitfinex","BTCUSD",1749427473432,[[105820.0,0.32319817],[105810.0,1.47142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.04079466],[105840.0,0.54494599],[105850.0,0.20544939],[105860.0,0.19902861],[105870.0,0.26454062]]]
["bitfinex","BTCUSD",1749427473638,[[105820.0,0.31374879],[105810.0,1.47142823],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.61243021]],[[105830.0,0.05024439],[105840.0,0.54494599],[105850.0,0.20544939],[105860.0,0.19902861],[105870.0,0.26454062]]]
["bitfinex","BTCUSD",1749427473845,[[105820.0,0.09639948],[105810.0,1.09811868],[105800.0,0.31733999],[105790.0,0.55916487],[105780.0,0.56243021]],[[105830.0,0.24238046],[105840.0,0.52944599],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.23632951]]]
["bitfinex","BTCUSD",1749427474099,[[105820.0,0.68721923],[105810.0,1.10756877],[105800.0,0.30143999],[105790.0,0.55916487],[105780.0,0.57903021]],[[105830.0,0.24238046],[105840.0,0.5360829],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427474308,[[105820.0,0.68721923],[105810.0,1.10756877],[105800.0,0.30143999],[105790.0,0.55916487],[105780.0,0.57903021]],[[105830.0,0.22598046],[105840.0,0.54444599],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427474546,[[105820.0,0.69666879],[105810.0,1.09811832],[105800.0,0.30143999],[105790.0,0.55916487],[105780.0,0.60741621]],[[105830.0,0.22598046],[105840.0,0.55108308],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427474770,[[105820.0,0.68721923],[105810.0,1.09811832],[105800.0,0.30143999],[105790.0,0.55916487],[105780.0,0.60741621]],[[105830.0,0.22598046],[105840.0,0.5510831],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427475000,[[105820.0,0.67776949],[105810.0,0.69811832],[105800.0,0.30143999],[105790.0,0.55916487],[105780.0,0.57903021]],[[105830.0,0.24098046],[105840.0,0.5360831],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.29301751]]]
["bitfinex","BTCUSD",1749427475223,[[105820.0,0.38883948],[105810.0,0.69811832],[105800.0,0.30143999],[105790.0,0.58754987],[105780.0,0.57903021]],[[105830.0,0.23153144],[105840.0,0.5360831],[105850.0,0.18894939],[105860.0,0.22723972],[105870.0,0.32140251]]]
["bitfinex","BTCUSD",1749427475468,[[105800.0,0.20792346],[105790.0,0.20462402],[105780.0,1.06911021],[105770.0,0.58367208],[105760.0,0.51410998]],[[105810.0,0.19846877],[105820.0,0.20520018],[105830.0,0.20698233],[105840.0,0.52944599],[105850.0,0.18894939]]]
["bitfinex","BTCUSD",1749427475691,[[105800.0,0.68728339],[105790.0,0.21407608],[105780.0,1.09749821],[105770.0,0.58367208],[105760.0,0.31410998]],[[105810.0,0.19846877],[105820.0,0.20520018],[105830.0,0.20698233],[105840.0,0.52944599],[105850.0,0.2171605]]]
["bitfinex","BTCUSD",1749427475938,[[105800.0,0.69681473],[105790.0,0.61407608],[105780.0,1.08365106],[105770.0,0.24367208],[105760.0,0.31410998]],[[105810.0,0.19846877],[105820.0,0.20520018],[105830.0,0.22954545],[105840.0,0.52944599],[105850.0,0.2549525]]]
["bitfinex","BTCUSD",1749427476167,[[105800.0,0.70626598],[105790.0,0.61407608],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.20791931],[105820.0,0.20520018],[105830.0,0.22954545],[105840.0,0.5576571],[105850.0,0.22674139]]]
["bitfinex","BTCUSD",1749427476377,[[105800.0,0.71571715],[105790.0,0.60462402],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,0.70410998]],[[105810.0,0.02835207],[105820.0,0.2118384],[105830.0,0.22754545],[105840.0,0.5576571],[105850.0,0.22674139]]]
["bitfinex","BTCUSD",1749427476614,[[105800.0,0.71687437],[105790.0,0.20462402],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.02835207],[105820.0,0.20520018],[105830.0,0.24260625],[105840.0,0.5576571],[105850.0,0.22674139]]]
["bitfinex","BTCUSD",1749427476615,[[105800.0,0.71687437],[105790.0,0.20462402],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.02835207],[105820.0,0.20520018],[105830.0,0.24260625],[105840.0,0.52944599],[105850.0,0.2549525]]]
["bitfinex","BTCUSD",1749427476842,[[105800.0,0.70826598],[105790.0,0.20462402],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.21737012],[105820.0,0.20520018],[105830.0,0.21340489],[105840.0,0.58022022],[105850.0,0.22674139]]]
["bitfinex","BTCUSD",1749427477062,[[105800.0,0.70826598],[105790.0,0.20462402],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.21737012],[105820.0,0.2118384],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427477283,[[105800.0,0.70826598],[105790.0,0.20462402],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.60410998]],[[105810.0,0.21737012],[105820.0,0.20520018],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427477500,[[105800.0,0.70826598],[105790.0,0.20462402],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.21737012],[105820.0,0.20520018],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427477938,[[105800.0,0.70826598],[105790.0,0.20462402],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.21737012],[105820.0,0.21183856],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427478158,[[105800.0,0.70826598],[105790.0,0.23354383],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.21737012],[105820.0,0.21183856],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427478812,[[105800.0,0.70826598],[105790.0,0.23354383],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.21737012],[105820.0,0.20520018],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427479030,[[105800.0,0.70826598],[105790.0,0.23354383],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.70410998]],[[105810.0,0.02835207],[105820.0,0.21183856],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427479243,[[105800.0,0.71771715],[105790.0,0.23354383],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.70410998]],[[105810.0,0.02835207],[105820.0,0.20520018],[105830.0,0.24260637],[105840.0,0.52944599],[105850.0,0.2833405]]]
["bitfinex","BTCUSD",1749427479462,[[105800.0,0.69881473],[105790.0,0.23354383],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.02835207],[105820.0,0.20520018],[105830.0,0.24260637],[105840.0,0.52944599],[105850.0,0.2833405]]]
["bitfinex","BTCUSD",1749427479463,[[105800.0,0.69881473],[105790.0,0.23354383],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.21737012],[105820.0,0.20520018],[105830.0,0.22004325],[105840.0,0.55200911],[105850.0,0.2833405]]]
["bitfinex","BTCUSD",1749427479673,[[105800.0,0.69881473],[105790.0,0.23354383],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.21737012],[105820.0,0.20520018],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427479893,[[105800.0,0.69881473],[105790.0,0.24291828],[105780.0,1.48365106],[105770.0,0.27206008],[105760.0,0.70410998]],[[105810.0,0.22682102],[105820.0,0.20520018],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427480099,[[105800.0,0.69881473],[105790.0,0.24291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,0.70410998]],[[105810.0,0.22682102],[105820.0,0.20520018],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427480100,[[105800.0,0.69881473],[105790.0,0.24291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,0.70410998]],[[105810.0,0.22682102],[105820.0,0.21183856],[105830.0,0.23596801],[105840.0,0.5576571],[105850.0,0.25512939]]]
["bitfinex","BTCUSD",1749427480309,[[105800.0,0.70826598],[105790.0,0.24291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,0.70410998]],[[105810.0,0.02835207],[105820.0,0.21183856],[105830.0,0.21340489],[105840.0,0.52944599],[105850.0,0.2833405]]]
["bitfinex","BTCUSD",1749427480540,[[105800.0,0.71771715],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,0.65410998]],[[105810.0,0.02835153],[105820.0,0.20520018],[105830.0,0.20398233],[105840.0,0.55201246],[105850.0,0.2833405]]]
["bitfinex","BTCUSD",1749427480759,[[105810.0,0.21736949],[105800.0,0.7635171],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008]],[[105820.0,0.36834904],[105830.0,0.21062065],[105840.0,0.22801246],[105850.0,0.2833405],[105870.0,1.03477842]]]
["bitfinex","BTCUSD",1749427480979,[[105810.0,0.21736949],[105800.0,0.7635171],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008]],[[105830.0,0.21062065],[105840.0,0.22801246],[105850.0,0.2833405],[105870.0,1.03477842]]]
["bitfinex","BTCUSD",1749427480980,[[105820.0,0.22679877],[105810.0,0.3099678],[105800.0,0.66566025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.0094484],[105840.0,0.22194599],[105850.0,0.18894939],[105860.0,0.35551172],[105870.0,0.53801622]]]
["bitfinex","BTCUSD",1749427481222,[[105820.0,0.70599825],[105810.0,0.21356832],[105800.0,0.28262025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.01889698],[105840.0,0.21489412],[105850.0,0.20514939],[105860.0,0.36866674],[105870.0,0.57580822]]]
["bitfinex","BTCUSD",1749427481454,[[105820.0,0.70599825],[105810.0,0.21356832],[105800.0,0.28262025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.01889698],[105840.0,0.21489412],[105850.0,0.21178665],[105860.0,0.36866674],[105870.0,0.51912022]]]
["bitfinex","BTCUSD",1749427481697,[[105820.0,0.70599825],[105810.0,0.21356832],[105800.0,0.28162025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.03779458],[105840.0,0.21489412],[105850.0,0.20514939],[105860.0,0.34028074],[105870.0,0.51912022]]]
["bitfinex","BTCUSD",1749427481920,[[105820.0,0.09639948],[105810.0,0.23246904],[105800.0,0.28062025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.54788037],[105840.0,0.21475724],[105850.0,0.20514939],[105860.0,0.34028074],[105870.0,0.59750522]]]
["bitfinex","BTCUSD",1749427482149,[[105820.0,0.67760966],[105810.0,0.21736904],[105800.0,0.29692025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.54788037],[105840.0,0.21475724],[105850.0,0.20514939],[105860.0,0.34028074],[105870.0,0.59750522]]]
["bitfinex","BTCUSD",1749427482150,[[105820.0,0.67760966],[105810.0,0.21736904],[105800.0,0.29692025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.54788037],[105840.0,0.21475724],[105850.0,0.20514939],[105860.0,0.31771972],[105870.0,0.65419322]]]
["bitfinex","BTCUSD",1749427482367,[[105820.0,0.31374905],[105810.0,0.2079185],[105800.0,0.29692025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.54788037],[105840.0,0.20544599],[105850.0,0.20514939],[105860.0,0.31771972],[105870.0,0.65419322]]]
["bitfinex","BTCUSD",1749427482573,[[105820.0,0.69646905],[105810.0,0.2079185],[105800.0,0.29692025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.54788037],[105840.0,0.20544599],[105850.0,0.20514939],[105860.0,0.31771972],[105870.0,0.65419322]]]
["bitfinex","BTCUSD",1749427482771,[[105820.0,0.69646905],[105810.0,0.2079185],[105800.0,0.29692025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.55088037],[105840.0,0.20544599],[105850.0,0.20514939],[105860.0,0.31771972],[105870.0,0.65419322]]]
["bitfinex","BTCUSD",1749427483177,[[105820.0,0.67756966],[105810.0,0.2079185],[105800.0,0.29692025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.54143144],[105840.0,0.20544599],[105850.0,0.20514939],[105860.0,0.31771972],[105870.0,0.60419322]]]
["bitfinex","BTCUSD",1749427483391,[[105820.0,0.47911948],[105810.0,0.21736967],[105800.0,0.29692025],[105790.0,0.62731828],[105780.0,1.06705106]],[[105830.0,0.54848233],[105840.0,0.18944599],[105850.0,0.20514939],[105860.0,0.31771972],[105870.0,0.65419322]]]
["bitfinex","BTCUSD",1749427483613,[[105800.0,0.22422293],[105790.0,0.62731828],[105780.0,0.78535106],[105770.0,0.62036008],[105760.0,1.61051056]],[[105810.0,0.00945009],[105820.0,0.19845001],[105830.0,0.5711294],[105840.0,0.18944599],[105850.0,0.18894939]]]
["bitfinex","BTCUSD",1749427483815,[[105800.0,0.70342241],[105790.0,0.62731828],[105780.0,0.78535106],[105770.0,0.62036008],[105760.0,1.61051056]],[[105810.0,0.00945009],[105820.0,0.19845001],[105830.0,0.57112941],[105840.0,0.18944599],[105850.0,0.18894939]]]
["bitfinex","BTCUSD",1749427484055,[[105800.0,0.70342241],[105790.0,0.62731828],[105780.0,0.78535106],[105770.0,0.62036008],[105760.0,1.61051056]],[[105810.0,0.00945009],[105820.0,0.19845001],[105830.0,0.57112944],[105840.0,0.18944599],[105850.0,0.18894939]]]
["bitfinex","BTCUSD",1749427484256,[[105800.0,0.40614359],[105790.0,0.62731828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.66051056]],[[105810.0,0.01890036],[105820.0,0.19845001],[105830.0,0.56448233],[105840.0,0.18944599],[105850.0,0.18894939]]]
["bitfinex","BTCUSD",1749427484460,[[105800.0,0.68708241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.61051056]],[[105810.0,0.0283509],[105820.0,0.19845001],[105830.0,0.56912941],[105840.0,0.18944599],[105850.0,0.18894939]]]
["bitfinex","BTCUSD",1749427484669,[[105800.0,0.68708241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.61051056]],[[105810.0,0.03780153],[105820.0,0.19845001],[105830.0,0.56248233],[105840.0,0.18944599],[105850.0,0.18894939]]]
["bitfinex","BTCUSD",1749427484882,[[105800.0,0.68808241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.66051056]],[[105810.0,0.03780153],[105820.0,0.19845001],[105830.0,0.56148233],[105840.0,0.18944599],[105850.0,0.2171605]]]
["bitfinex","BTCUSD",1749427485084,[[105800.0,0.68808241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.61051056]],[[105810.0,0.03780153],[105820.0,0.19845001],[105830.0,0.56148233],[105840.0,0.18944599],[105850.0,0.2171605]]]
["bitfinex","BTCUSD",1749427485286,[[105800.0,0.68908241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.61051056]],[[105810.0,0.03780153],[105820.0,0.19845001],[105830.0,0.56812967],[105840.0,0.18944599],[105850.0,0.2171605]]]
["bitfinex","BTCUSD",1749427485499,[[105800.0,0.68908241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.61051056]],[[105810.0,0.03780153],[105820.0,0.19845001],[105830.0,0.56148233],[105840.0,0.18944599],[105850.0,0.2171605]]]
["bitfinex","BTCUSD",1749427485709,[[105800.0,0.68908241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.61051056]],[[105810.0,0.03780153],[105820.0,0.19845001],[105830.0,0.5681297],[105840.0,0.18944599],[105850.0,0.2171605]]]
["bitfinex","BTCUSD",1749427485926,[[105800.0,0.68908241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.66051056]],[[105810.0,0.02835072],[105820.0,0.19845001],[105830.0,0.56812971],[105840.0,0.18944599],[105850.0,0.2171605]]]
["bitfinex","BTCUSD",1749427486144,[[105800.0,0.68908241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.66051056]],[[105810.0,0.02835072],[105820.0,0.19845001],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.18894939]]]
["bitfinex","BTCUSD",1749427486355,[[105800.0,0.68908241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.66051056]],[[105810.0,0.02835072],[105820.0,0.19845001],[105830.0,0.56812945],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427486571,[[105800.0,0.68908241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.66051056]],[[105810.0,0.02835072],[105820.0,0.19845001],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427486991,[[105800.0,0.68908241],[105790.0,0.24291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.66051056]],[[105810.0,0.02835072],[105820.0,0.19845001],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427487193,[[105800.0,0.68908241],[105790.0,0.24291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.66051056]],[[105810.0,0.03780135],[105820.0,0.19845001],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427487625,[[105800.0,0.68908241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.66051056]],[[105810.0,0.03780135],[105820.0,0.19845001],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427487831,[[105800.0,0.68908241],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.61051056]],[[105810.0,0.03780135],[105820.0,0.19845001],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427488055,[[105800.0,0.69853419],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.41051056]],[[105810.0,0.04725225],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427488271,[[105800.0,0.70798536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.41051056]],[[105810.0,0.04725225],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427488469,[[105800.0,0.70798536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.41051056]],[[105810.0,0.04725207],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427488675,[[105800.0,0.32522536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.41051056]],[[105810.0,0.04725207],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427488887,[[105800.0,0.70778536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.04725207],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5094805]]]
["bitfinex","BTCUSD",1749427489095,[[105800.0,0.70778536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.02835072],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427489329,[[105800.0,0.70778536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.03780135],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427489766,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.04725207],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5378685]]]
["bitfinex","BTCUSD",1749427489981,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.04725207],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427490195,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.03780135],[105820.0,0.18900018],[105830.0,0.56812978],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427490422,[[105800.0,0.70774536],[105790.0,0.24291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.03780135],[105820.0,0.18900018],[105830.0,0.56812978],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427490626,[[105800.0,0.70774536],[105790.0,0.24291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.03780135],[105820.0,0.18900018],[105830.0,0.56812968],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427491149,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.04725207],[105820.0,0.18900018],[105830.0,0.56812968],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427491400,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.56812973],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427491593,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,0.78535106],[105770.0,0.57036008],[105760.0,1.46051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.56812969],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427491800,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.56148233],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427492030,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.56812974],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427492234,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.04725279],[105820.0,0.18900018],[105830.0,0.56812974],[105840.0,0.19877392],[105850.0,0.5756605]]]
["bitfinex","BTCUSD",1749427492446,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.04725279],[105820.0,0.18900018],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.54744939]]]
["bitfinex","BTCUSD",1749427492653,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.04725279],[105820.0,0.18900018],[105830.0,0.59074818],[105840.0,0.22698503],[105850.0,0.54744939]]]
["bitfinex","BTCUSD",1749427493146,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.54744939]]]
["bitfinex","BTCUSD",1749427493353,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.60413739]]]
["bitfinex","BTCUSD",1749427493769,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.59074817],[105840.0,0.22698503],[105850.0,0.60413739]]]
["bitfinex","BTCUSD",1749427493919,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.01890063],[105820.0,0.18900018],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.54744939]]]
["bitfinex","BTCUSD",1749427494140,[[105800.0,0.70774536],[105790.0,0.24291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.00945018],[105820.0,0.1984501],[105830.0,0.59074809],[105840.0,0.22698503],[105850.0,0.54744939]]]
["bitfinex","BTCUSD",1749427494351,[[105800.0,0.70774536],[105790.0,0.24291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.02835126],[105820.0,0.1984501],[105830.0,0.59074809],[105840.0,0.22698503],[105850.0,0.54744939]]]
["bitfinex","BTCUSD",1749427494549,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.02835126],[105820.0,0.1984501],[105830.0,0.59074811],[105840.0,0.22698503],[105850.0,0.54744939]]]
["bitfinex","BTCUSD",1749427494760,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.02835126],[105820.0,0.1984501],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.54744939]]]
["bitfinex","BTCUSD",1749427494951,[[105800.0,0.69829419],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.03780207],[105820.0,0.1984501],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.54744939]]]
["bitfinex","BTCUSD",1749427495155,[[105800.0,0.69829419],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.02835126],[105820.0,0.18900018],[105830.0,0.59074817],[105840.0,0.22698503],[105850.0,0.57574939]]]
["bitfinex","BTCUSD",1749427495355,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.41051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427495563,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427496616,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.41051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427496915,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427497127,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.02835126],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.19877392],[105850.0,0.5472725]]]
["bitfinex","BTCUSD",1749427497340,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.02835117],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.19877392],[105850.0,0.5472725]]]
["bitfinex","BTCUSD",1749427497541,[[105800.0,0.70774536],[105790.0,0.24291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.02835117],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427498105,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.02835117],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427498318,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.46051056]],[[105810.0,0.01890063],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427498760,[[105800.0,0.70774536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.55465132]],[[105810.0,0.01890063],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427498986,[[105800.0,0.32522536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.55465132]],[[105810.0,0.01890063],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427499192,[[105800.0,0.70742536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.55465132]],[[105810.0,0.01890063],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427499973,[[105800.0,0.70742536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.55465132]],[[105810.0,0.02835126],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427500378,[[105800.0,0.70734536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.55465132]],[[105810.0,0.02835126],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.51906139]]]
["bitfinex","BTCUSD",1749427500585,[[105800.0,0.70734536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.55465132]],[[105810.0,0.02835126],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.57574939]]]
["bitfinex","BTCUSD",1749427500787,[[105800.0,0.70734536],[105790.0,0.64291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.50465132]],[[105810.0,0.03780198],[105820.0,0.18900018],[105830.0,0.59074815],[105840.0,0.22698503],[105850.0,0.57574939]]]
["bitfinex","BTCUSD",1749427501026,[[105800.0,0.70734536],[105790.0,0.24291828],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.55465132]],[[105810.0,0.02835126],[105820.0,0.18900018],[105830.0,0.58410076],[105840.0,0.22698503],[105850.0,0.57574939]]]
["bitfinex","BTCUSD",1749427501240,[[105800.0,0.28741999],[105790.0,0.25237016],[105780.0,1.08365106],[105770.0,0.27206008],[105760.0,1.50465132]],[[105810.0,0.22682003],[105820.0,0.18900018],[105830.0,0.59074539],[105840.0,0.22698503],[105850.0,0.57574939]]]
["bitfinex","BTCUSD",1749427501587,[[105800.0,0.38416],[105790.0,0.26512759],[105780.0,1.42465132],[105770.0,0.24367208],[105760.0,1.36051056]],[[105810.0,0.23871958],[105820.0,0.18900018],[105830.0,0.55160076],[105840.0,0.26477703],[105850.0,0.58795739]]]
["bitfinex","BTCUSD",1749427501830,[[105800.0,0.38416],[105790.0,0.26512759],[105780.0,1.42465132],[105770.0,0.24367208],[105760.0,1.38890156]],[[105810.0,0.23871958],[105820.0,0.18900018],[105830.0,0.55160076],[105840.0,0.35521703],[105850.0,0.58795739]]]
["bitfinex","BTCUSD",1749427502051,[[105800.0,0.002],[105790.0,0.33666347],[105780.0,1.43410427],[105770.0,0.24367208],[105760.0,0.63254669]],[[105810.0,0.23871958],[105820.0,0.19564516],[105830.0,0.55160076],[105840.0,0.35521703],[105850.0,0.58795739]]]
["bitfinex","BTCUSD",1749427502271,[[105800.0,0.002],[105780.0,1.01750454],[105770.0,0.20458953],[105760.0,0.26415569],[105750.0,0.68490891]],[[105810.0,0.57871958],[105820.0,0.1956453],[105830.0,0.23981187],[105840.0,0.38369392],[105850.0,0.6568534]]]
["bitfinex","BTCUSD",1749427502496,[[105800.0,0.29384],[105790.0,0.19850566],[105780.0,1.11230959],[105770.0,0.20458953],[105760.0,0.26415569]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.21719344],[105840.0,0.43369392],[105850.0,0.6068534]]]
["bitfinex","BTCUSD",1749427502740,[[105800.0,0.29384],[105790.0,0.22686292],[105780.0,1.09340333],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.25498544],[105840.0,0.39590192],[105850.0,0.6068534]]]
["bitfinex","BTCUSD",1749427503172,[[105800.0,0.29384],[105790.0,0.22686292],[105780.0,1.10286236],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.21719344],[105840.0,0.42436599],[105850.0,0.6068534]]]
["bitfinex","BTCUSD",1749427503381,[[105800.0,0.29284],[105790.0,0.22686292],[105780.0,1.10286236],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.21719344],[105840.0,0.42436599],[105850.0,0.6068534]]]
["bitfinex","BTCUSD",1749427503586,[[105800.0,0.29284],[105790.0,0.22686292],[105780.0,1.10286236],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.25498544],[105840.0,0.39620379],[105850.0,0.6068534]]]
["bitfinex","BTCUSD",1749427504004,[[105800.0,0.29284],[105790.0,0.21741059],[105780.0,1.10286236],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.25498544],[105840.0,0.39620379],[105850.0,0.6068534]]]
["bitfinex","BTCUSD",1749427504209,[[105800.0,0.29184],[105790.0,0.21741059],[105780.0,1.10286236],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.25498544],[105840.0,0.39620379],[105850.0,0.6068534]]]
["bitfinex","BTCUSD",1749427504388,[[105800.0,0.29184],[105790.0,0.22686292],[105780.0,1.10286236],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.54674544],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427504630,[[105800.0,0.29184],[105790.0,0.23631516],[105780.0,1.12142376],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.54674544],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427504831,[[105800.0,0.29184],[105790.0,0.01890519],[105780.0,1.14032975],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.54674544],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427505039,[[105800.0,0.29184],[105790.0,0.02835778],[105780.0,1.14032975],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.57871958],[105820.0,0.18900018],[105830.0,0.54674544],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427505040,[[105800.0,0.29184],[105790.0,0.02835778],[105780.0,1.14032975],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.60137227],[105820.0,0.18900018],[105830.0,0.54674544],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427505248,[[105800.0,0.29184],[105790.0,0.21741139],[105780.0,1.13087662],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.60136893],[105820.0,0.18900018],[105830.0,0.54674544],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427505460,[[105800.0,0.29184],[105790.0,0.21741139],[105780.0,1.13087662],[105770.0,0.60458953],[105760.0,0.27869654]],[[105810.0,0.60136893],[105820.0,0.21721129],[105830.0,0.51853433],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427505641,[[105800.0,0.29184],[105780.0,1.14032975],[105770.0,0.20458953],[105760.0,0.27869654],[105740.0,1.19217208]],[[105810.0,0.60136893],[105820.0,0.18900018],[105830.0,0.54674544],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427505876,[[105800.0,0.29184],[105790.0,0.00945268],[105780.0,1.14032975],[105770.0,0.20458953],[105760.0,0.27869654]],[[105810.0,0.59900609],[105820.0,0.21721129],[105830.0,0.51853433],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427506081,[[105800.0,0.29184],[105790.0,0.01890527],[105780.0,1.14032975],[105770.0,0.20458953],[105760.0,0.27869654]],[[105810.0,0.59900609],[105820.0,0.21721129],[105830.0,0.51853433],[105840.0,0.39620379],[105850.0,0.3145334]]]
["bitfinex","BTCUSD",1749427506287,[[105780.0,1.08675718],[105770.0,0.2299432],[105760.0,0.27869654],[105740.0,1.09217208],[105730.0,1.53983176]],[[105790.0,0.19850637],[105800.0,0.18903591],[105810.0,0.5844674],[105820.0,0.21721129],[105830.0,0.51853433]]]
["bitfinex","BTCUSD",1749427506481,[[105780.0,1.27289614],[105770.0,0.2299432],[105760.0,0.57699654],[105750.0,0.55740191],[105740.0,1.09217208]],[[105790.0,0.19850637],[105800.0,0.18903591],[105810.0,0.5844674],[105820.0,0.21721129],[105830.0,0.51853433]]]
["bitfinex","BTCUSD",1749427506683,[[105780.0,1.28234936],[105770.0,0.2299432],[105760.0,0.57699654],[105750.0,0.55740191],[105740.0,1.14217208]],[[105790.0,0.20795834],[105800.0,0.18903591],[105810.0,0.5844674],[105820.0,0.21721129],[105830.0,0.51853433]]]
["bitfinex","BTCUSD",1749427506967,[[105780.0,1.28234936],[105770.0,0.6299432],[105760.0,0.57699654],[105750.0,0.55740191],[105740.0,1.14217208]],[[105790.0,0.20795834],[105800.0,0.18903591],[105810.0,0.5844674],[105820.0,0.21721129],[105830.0,0.57522233]]]
["bitfinex","BTCUSD",1749427507172,[[105780.0,1.28234936],[105770.0,0.63951922],[105760.0,0.57699654],[105750.0,0.55740191],[105740.0,1.14217208]],[[105790.0,0.20795834],[105800.0,0.18903591],[105810.0,0.56181805],[105820.0,0.18900018],[105830.0,0.57522233]]]
["bitfinex","BTCUSD",1749427507377,[[105780.0,1.2938024],[105770.0,0.63951922],[105760.0,0.57699654],[105750.0,0.55740191],[105740.0,1.19217208]],[[105790.0,0.02835707],[105800.0,0.18903591],[105810.0,0.58446646],[105820.0,0.21731069],[105830.0,0.57522233]]]
["bitfinex","BTCUSD",1749427507541,[[105780.0,1.30630348],[105770.0,0.63006555],[105760.0,0.57699654],[105750.0,0.55740191],[105740.0,1.19217208]],[[105790.0,0.03780931],[105800.0,0.18903591],[105810.0,0.58446646],[105820.0,0.21731069],[105830.0,0.57522233]]]
["bitfinex","BTCUSD",1749427507756,[[105780.0,1.29685053],[105770.0,0.63006555],[105760.0,0.57699654],[105750.0,0.55740191],[105740.0,1.14217208]],[[105790.0,0.23631577],[105800.0,0.18903591],[105810.0,0.58446646],[105820.0,0.21731069],[105830.0,0.57522233]]]
["bitfinex","BTCUSD",1749427508302,[[105780.0,1.29685053],[105770.0,0.63006555],[105760.0,0.57699654],[105750.0,0.55740191],[105740.0,1.14217208]],[[105790.0,0.23631577],[105800.0,0.18903591],[105810.0,0.58446646],[105820.0,0.21731069],[105830.0,0.51853433]]]
["bitfinex","BTCUSD",1749427508523,[[105780.0,0.89586427],[105770.0,0.63006555],[105760.0,0.57699654],[105750.0,0.55740191],[105740.0,1.14217208]],[[105790.0,0.23631577],[105800.0,0.18903591],[105810.0,0.58446646],[105820.0,0.21731069],[105830.0,0.51853433]]]
["bitfinex","BTCUSD",1749427508742,[[105780.0,0.38708813],[105760.0,0.29760629],[105750.0,1.03446891],[105740.0,1.39047208],[105730.0,1.13983176]],[[105790.0,0.20795905],[105800.0,0.18903591],[105810.0,0.55166646],[105820.0,0.21731069],[105830.0,0.56853433]]]
["bitfinex","BTCUSD",1749427508971,[[105780.0,0.00504813],[105760.0,0.18147974],[105750.0,0.69446891],[105740.0,1.0122205],[105730.0,0.38323121]],[[105790.0,0.58025905],[105800.0,0.18903591],[105810.0,0.84322646],[105820.0,0.30779069],[105830.0,0.32677433]]]
["bitfinex","BTCUSD",1749427509183,[[105780.0,0.29676813],[105760.0,0.09993537],[105750.0,0.73797052],[105740.0,1.33143347],[105730.0,0.68153121]],[[105790.0,0.58025905],[105800.0,0.18903591],[105810.0,0.50322646],[105820.0,0.35779069],[105830.0,0.27677433]]]
["bitfinex","BTCUSD",1749427509425,[[105780.0,0.00504813],[105760.0,0.31740733],[105750.0,0.7285148],[105740.0,1.20889471],[105730.0,0.77567197]],[[105790.0,0.59641279],[105800.0,0.21734642],[105810.0,0.50322646],[105820.0,0.41727218],[105830.0,0.24567033]]]
["bitfinex","BTCUSD",1749427509633,[[105780.0,0.00504813],[105770.0,0.29176],[105760.0,0.32686189],[105750.0,0.71905917],[105740.0,1.20889471]],[[105790.0,0.58025905],[105800.0,0.21734642],[105810.0,0.50322646],[105820.0,0.41727218],[105830.0,0.24567033]]]
["bitfinex","BTCUSD",1749427510067,[[105780.0,0.00504813],[105770.0,0.29176],[105760.0,0.32686189],[105750.0,0.71905917],[105740.0,1.22343556]],[[105790.0,0.58025905],[105800.0,0.21734642],[105810.0,0.50322646],[105820.0,0.41727218],[105830.0,0.24567033]]]
["bitfinex","BTCUSD",1749427510278,[[105780.0,0.00504813],[105770.0,0.48084796],[105760.0,0.31740652],[105750.0,0.71905917],[105740.0,1.22343556]],[[105790.0,0.58025905],[105800.0,0.21734642],[105810.0,0.50322646],[105820.0,0.41727218],[105830.0,0.24567033]]]
["bitfinex","BTCUSD",1749427510279,[[105780.0,0.00504813],[105770.0,0.48084796],[105760.0,0.31740652],[105750.0,0.71905917],[105740.0,1.22343556]],[[105790.0,0.60290746],[105800.0,0.21734642],[105810.0,0.48057805],[105820.0,0.41727218],[105830.0,0.24567033]]]
["bitfinex","BTCUSD",1749427510490,[[105780.0,4.813e-05],[105770.0,0.49030243],[105760.0,0.31740652],[105750.0,0.71905917],[105740.0,1.22343556]],[[105790.0,0.60953228],[105800.0,0.21734642],[105810.0,0.48057805],[105820.0,0.41727218],[105830.0,0.24567033]]]
["bitfinex","BTCUSD",1749427510703,[[105780.0,0.00204813],[105770.0,0.49030243],[105760.0,0.31740652],[105750.0,0.71905917],[105740.0,1.22343556]],[[105790.0,0.60290746],[105800.0,0.21734642],[105810.0,0.57505805],[105820.0,0.45506419],[105830.0,0.28346234]]]
["bitfinex","BTCUSD",1749427510906,[[105780.0,0.00104813],[105770.0,0.49030243],[105760.0,0.31740652],[105750.0,0.71905917],[105740.0,1.22343556]],[[105790.0,0.60290746],[105800.0,0.21734642],[105810.0,0.57505805],[105820.0,0.45506419],[105830.0,0.18898233]]]
["bitfinex","BTCUSD",1749427511138,[[105780.0,0.21847944],[105770.0,0.49975574],[105760.0,0.35468658],[105750.0,0.71905917],[105740.0,1.22343556]],[[105790.0,0.39494841],[105800.0,0.03752245],[105810.0,0.28349805],[105820.0,0.26458419],[105830.0,0.23898233]]]
["bitfinex","BTCUSD",1749427511361,[[105780.0,0.20902649],[105770.0,0.51605574],[105760.0,0.35468658],[105750.0,0.70375917],[105740.0,1.2758739]],[[105790.0,0.35890421],[105800.0,0.21448775],[105810.0,0.38434897],[105820.0,0.53736818],[105830.0,0.36456634]]]
["bitfinex","BTCUSD",1749427511572,[[105780.0,0.20902649],[105770.0,0.51605574],[105760.0,0.35468658],[105750.0,0.70375917],[105740.0,1.22343556]],[[105790.0,0.36835672],[105800.0,0.23713616],[105810.0,0.32390856],[105820.0,0.57516018],[105830.0,0.36456634]]]
["bitfinex","BTCUSD",1749427511773,[[105780.0,0.21847962],[105770.0,0.51605574],[105760.0,0.35468658],[105750.0,0.70375917],[105740.0,1.22343556]],[[105790.0,0.36835672],[105800.0,0.23713616],[105810.0,0.32390856],[105820.0,0.57516018],[105830.0,0.36456634]]]
["bitfinex","BTCUSD",1749427511774,[[105780.0,0.21847962],[105770.0,0.51605574],[105760.0,0.35468658],[105750.0,0.70375917],[105740.0,1.22343556]],[[105790.0,0.5574105],[105800.0,0.22768446],[105810.0,0.32390856],[105820.0,0.57516018],[105830.0,0.36456634]]]
["bitfinex","BTCUSD",1749427512019,[[105780.0,0.22693266],[105770.0,0.49030172],[105760.0,0.35468658],[105750.0,0.68845917],[105740.0,1.22343556]],[[105790.0,0.37780931],[105800.0,0.18903605],[105810.0,0.32390856],[105820.0,0.51847218],[105830.0,0.34567033]]]
["bitfinex","BTCUSD",1749427512222,[[105780.0,0.25268561],[105770.0,0.49734796],[105760.0,0.35468658],[105750.0,0.68845917],[105740.0,1.22343556]],[[105790.0,0.36835672],[105800.0,0.18903605],[105810.0,0.31189805],[105820.0,0.54678269],[105830.0,0.34567033]]]
["bitfinex","BTCUSD",1749427512403,[[105790.0,0.20794212],[105780.0,0.46514244],[105770.0,0.48084796],[105760.0,0.39789728],[105750.0,0.68845917]],[[105800.0,0.02835394],[105810.0,0.22181805],[105820.0,0.30739069],[105830.0,0.57526233],[105840.0,0.77912447]]]
["bitfinex","BTCUSD",1749427512600,[[105790.0,0.50919498],[105780.0,0.483499],[105770.0,0.18908796],[105760.0,0.30741728],[105750.0,0.98675917]],[[105800.0,0.22684199],[105810.0,0.22181805],[105820.0,0.33663565],[105830.0,0.57526233],[105840.0,0.77912447]]]
["bitfinex","BTCUSD",1749427512807,[[105790.0,0.51864704],[105780.0,0.483499],[105770.0,0.18908796],[105760.0,0.30741728],[105750.0,0.98675917]],[[105800.0,0.35890295],[105810.0,0.22181805],[105820.0,0.33000952],[105830.0,0.57526233],[105840.0,0.72912447]]]
["bitfinex","BTCUSD",1749427513018,[[105800.0,0.21739029],[105790.0,0.52599977],[105780.0,0.467199],[105770.0,0.18908796],[105760.0,0.30741728]],[[105810.0,0.22181805],[105820.0,0.33000952],[105830.0,0.57526233],[105840.0,0.72912447]]]
["bitfinex","BTCUSD",1749427513019,[[105800.0,0.21739029],[105790.0,0.52599977],[105780.0,0.467199],[105770.0,0.18908796],[105760.0,0.30741728]],[[105810.0,0.03206973],[105820.0,0.30739069],[105830.0,0.55093433],[105840.0,0.73581247],[105850.0,1.64471539]]]
["bitfinex","BTCUSD",1749427513223,[[105800.0,0.19848752],[105790.0,0.60328891],[105780.0,0.37079952],[105770.0,0.18908796],[105760.0,0.30741728]],[[105810.0,0.21736958],[105820.0,0.27908018],[105830.0,0.28173103],[105840.0,1.06536447],[105850.0,1.14881539]]]
["bitfinex","BTCUSD",1749427513433,[[105800.0,0.18903591],[105790.0,0.61274106],[105780.0,0.37079952],[105770.0,0.18908796],[105760.0,0.30741728]],[[105810.0,0.54791922],[105820.0,0.21161789],[105830.0,0.25911332],[105840.0,1.15544447],[105850.0,1.14881539]]]
["bitfinex","BTCUSD",1749427513638,[[105800.0,0.1984877],[105790.0,0.61274106],[105780.0,0.37079952],[105770.0,0.18908796],[105760.0,0.30741728]],[[105810.0,0.54791922],[105820.0,0.21161789],[105830.0,0.25911332],[105840.0,1.15544447],[105850.0,1.14881539]]]
["bitfinex","BTCUSD",1749427513639,[[105800.0,0.1984877],[105790.0,0.61274106],[105780.0,0.37079952],[105770.0,0.18908796],[105760.0,0.30741728]],[[105810.0,0.19846877],[105820.0,0.18900018],[105830.0,0.25911332],[105840.0,1.15544447],[105850.0,1.14881539]]]
["bitfinex","BTCUSD",1749427513848,[[105800.0,0.2079394],[105790.0,0.61274106],[105780.0,0.37079952],[105770.0,0.58908796],[105760.0,0.30741728]],[[105810.0,0.19846877],[105820.0,0.18900018],[105830.0,0.28173138],[105840.0,1.15544447],[105850.0,1.14881539]]]
["bitfinex","BTCUSD",1749427513996,[[105800.0,0.2079394],[105790.0,0.61274106],[105780.0,0.37079952],[105770.0,0.58908796],[105760.0,0.30741728]],[[105810.0,0.53846877],[105820.0,0.18900018],[105830.0,0.28173138],[105840.0,1.15544447],[105850.0,1.07323138]]]
["bitfinex","BTCUSD",1749427514202,[[105800.0,0.2079394],[105790.0,0.61274106],[105780.0,0.37079952],[105770.0,0.58908796],[105760.0,0.30741728]],[[105810.0,0.53846877],[105820.0,0.18900018],[105830.0,0.25911332],[105840.0,1.15544447],[105850.0,1.14881539]]]
["bitfinex","BTCUSD",1749427514427,[[105800.0,0.21739101],[105790.0,0.60328891],[105780.0,0.37079952],[105770.0,0.58908796],[105760.0,0.30741728]],[[105810.0,0.53846877],[105820.0,0.18900018],[105830.0,0.25911332],[105840.0,1.15544447],[105850.0,1.14881539]]]
["bitfinex","BTCUSD",1749427514428,[[105800.0,0.21739101],[105790.0,0.60328891],[105780.0,0.37079952],[105770.0,0.58908796],[105760.0,0.30741728]],[[105810.0,0.53946877],[105820.0,0.18900018],[105830.0,0.25911332],[105840.0,1.15544447],[105850.0,1.07323138]]]
["bitfinex","BTCUSD",1749427515027,[[105800.0,0.2079394],[105790.0,0.60328891],[105780.0,0.37079952],[105770.0,0.58908796],[105760.0,0.30741728]],[[105810.0,0.53946877],[105820.0,0.18900018],[105830.0,0.25911332],[105840.0,1.15544447],[105850.0,1.07323138]]]
["bitfinex","BTCUSD",1749427515224,[[105790.0,0.30203703],[105780.0,0.28071952],[105770.0,0.58908796],[105760.0,0.30741728],[105730.0,0.61156352]],[[105810.0,0.53946877],[105820.0,0.18900018],[105830.0,0.25911332],[105840.0,1.15544447],[105850.0,1.07323138]]]
["bitfinex","BTCUSD",1749427515225,[[105790.0,0.30203703],[105780.0,0.28071952],[105770.0,0.58908796],[105760.0,0.30741728],[105730.0,0.61156352]],[[105800.0,0.1984877],[105810.0,0.53201805],[105820.0,0.18900018],[105830.0,0.25911332],[105840.0,1.15544447]]]
["bitfinex","BTCUSD",1749427515426,[[105780.0,0.21754776],[105770.0,0.60548796],[105760.0,0.32311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.01890466],[105800.0,0.1984877],[105810.0,0.54731805],[105820.0,0.18900018],[105830.0,0.28100532]]]
["bitfinex","BTCUSD",1749427515675,[[105780.0,0.66735926],[105770.0,0.63384941],[105760.0,0.32311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.21741156],[105800.0,0.18903591],[105810.0,0.58533943],[105820.0,0.21731069],[105830.0,0.29288281]]]
["bitfinex","BTCUSD",1749427515847,[[105780.0,0.68626615],[105770.0,0.63384941],[105760.0,0.32311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.21741156],[105800.0,0.18903591],[105810.0,0.24533943],[105820.0,0.21731069],[105830.0,0.29288281]]]
["bitfinex","BTCUSD",1749427516050,[[105780.0,0.75802689],[105770.0,0.22439539],[105760.0,0.32311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.21741156],[105800.0,0.18903591],[105810.0,0.24533943],[105820.0,0.25510269],[105830.0,0.25509081]]]
["bitfinex","BTCUSD",1749427516261,[[105780.0,0.76747993],[105770.0,0.21494163],[105760.0,0.32311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.21741156],[105800.0,0.18903591],[105810.0,0.24533943],[105820.0,0.25510269],[105830.0,0.25509081]]]
["bitfinex","BTCUSD",1749427516262,[[105780.0,0.76747993],[105770.0,0.21494163],[105760.0,0.32311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.0189051],[105800.0,0.18903591],[105810.0,0.58333943],[105820.0,0.25510269],[105830.0,0.25509081]]]
["bitfinex","BTCUSD",1749427516454,[[105780.0,0.77693288],[105770.0,0.20548796],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.0189051],[105800.0,0.18903591],[105810.0,0.58333943],[105820.0,0.25510269],[105830.0,0.25509081]]]
["bitfinex","BTCUSD",1749427516455,[[105780.0,0.77693288],[105770.0,0.20548796],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.00945224],[105800.0,0.52903591],[105810.0,0.24233943],[105820.0,0.21731069],[105830.0,0.29288281]]]
["bitfinex","BTCUSD",1749427516659,[[105780.0,0.77693288],[105770.0,0.20548796],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.03780931],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.29288281]]]
["bitfinex","BTCUSD",1749427516865,[[105780.0,0.77693288],[105770.0,0.20548796],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.03780914],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.29288281]]]
["bitfinex","BTCUSD",1749427517078,[[105780.0,0.77693288],[105770.0,0.20548796],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.03780914],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.25510269],[105830.0,0.25509081]]]
["bitfinex","BTCUSD",1749427517279,[[105780.0,0.77693288],[105770.0,0.20548796],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.03780914],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.25510269],[105830.0,0.26509081]]]
["bitfinex","BTCUSD",1749427517476,[[105780.0,0.77793288],[105770.0,0.20548796],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.03780914],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427517687,[[105780.0,0.76847993],[105770.0,0.2147679],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.04726244],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.25510269],[105830.0,0.26509081]]]
["bitfinex","BTCUSD",1749427518180,[[105780.0,0.76835993],[105770.0,0.2147679],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.0378102],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.25510269],[105830.0,0.26509081]]]
["bitfinex","BTCUSD",1749427518384,[[105780.0,0.76935993],[105770.0,0.2147679],[105760.0,0.72311728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.0378102],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.25510269],[105830.0,0.26509081]]]
["bitfinex","BTCUSD",1749427518589,[[105780.0,0.77881288],[105770.0,0.2147679],[105760.0,1.02141728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.0378102],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.25510269],[105830.0,0.26509081]]]
["bitfinex","BTCUSD",1749427518795,[[105780.0,0.71650527],[105770.0,0.2147679],[105760.0,1.02141728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.00945215],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.25510269],[105830.0,0.26509081]]]
["bitfinex","BTCUSD",1749427519001,[[105780.0,0.73310527],[105770.0,0.1983679],[105760.0,1.02141728],[105750.0,0.6792018],[105740.0,2.15537339]],[[105790.0,0.02835636],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427519428,[[105780.0,0.73310527],[105770.0,0.1983679],[105760.0,1.02141728],[105750.0,0.7075968],[105740.0,2.15537339]],[[105790.0,0.02835636],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427519633,[[105780.0,0.71650527],[105770.0,0.1983679],[105760.0,1.02141728],[105750.0,0.7075968],[105740.0,2.15537339]],[[105790.0,0.03780895],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427519838,[[105780.0,0.71650527],[105770.0,0.2149679],[105760.0,1.02141728],[105750.0,0.7075968],[105740.0,2.15537339]],[[105790.0,0.03780895],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427520043,[[105780.0,0.71650527],[105770.0,0.2149679],[105760.0,1.02141728],[105750.0,0.7075968],[105740.0,2.15537339]],[[105790.0,0.02835636],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427520253,[[105780.0,0.73310527],[105770.0,0.1983679],[105760.0,1.02141728],[105750.0,0.7075968],[105740.0,2.15537339]],[[105790.0,0.02835636],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427520616,[[105780.0,0.82625259],[105770.0,0.1983679],[105760.0,1.02141728],[105750.0,0.7075968],[105740.0,2.15537339]],[[105790.0,0.03780887],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427520784,[[105780.0,0.80031964],[105770.0,0.1983679],[105760.0,0.63801728],[105750.0,0.7075968],[105740.0,2.15537339]],[[105790.0,0.04726155],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427520996,[[105780.0,0.70717232],[105770.0,0.1983679],[105760.0,0.63801728],[105750.0,0.7075968],[105740.0,2.15537339]],[[105790.0,0.04726155],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427521226,[[105780.0,0.70717232],[105770.0,0.5983679],[105760.0,0.63801728],[105750.0,0.7075968],[105740.0,2.15537339]],[[105790.0,0.01890403],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427521436,[[105790.0,0.21741103],[105780.0,0.71061221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.35890295],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281],[105850.0,0.97323138]]]
["bitfinex","BTCUSD",1749427521734,[[105790.0,0.21741112],[105780.0,0.71061221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.56684235],[105810.0,0.21971805],[105820.0,0.18900018],[105830.0,0.27450532],[105840.0,1.21765247]]]
["bitfinex","BTCUSD",1749427521942,[[105790.0,0.21741112],[105780.0,0.71061221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.56684235],[105810.0,0.21971805],[105820.0,0.18900018],[105830.0,0.27450532],[105840.0,1.16765247]]]
["bitfinex","BTCUSD",1749427522155,[[105790.0,0.21741112],[105780.0,0.71061221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.56684235],[105810.0,0.21971805],[105820.0,0.18900018],[105830.0,0.27450532],[105840.0,1.21765247]]]
["bitfinex","BTCUSD",1749427522355,[[105790.0,0.21741112],[105780.0,0.70961221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.56684235],[105810.0,0.21971805],[105820.0,0.18900018],[105830.0,0.27450532],[105840.0,1.21765247]]]
["bitfinex","BTCUSD",1749427522557,[[105790.0,0.20795888],[105780.0,0.70961221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.55739101],[105810.0,0.21971805],[105820.0,0.18900018],[105830.0,0.27450532],[105840.0,1.21765247]]]
["bitfinex","BTCUSD",1749427522813,[[105790.0,0.20795888],[105780.0,0.70861221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.55739101],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481],[105840.0,1.21765247]]]
["bitfinex","BTCUSD",1749427523370,[[105790.0,0.21741121],[105780.0,0.70861221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.55739101],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481],[105840.0,1.21765247]]]
["bitfinex","BTCUSD",1749427523593,[[105790.0,0.21741121],[105780.0,0.70861221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.55739101],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481],[105840.0,1.24604747]]]
["bitfinex","BTCUSD",1749427524051,[[105790.0,0.21741121],[105780.0,0.70861221],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.55739101],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481],[105840.0,1.19604747]]]
["bitfinex","BTCUSD",1749427524259,[[105790.0,0.21741121],[105780.0,0.70861221],[105770.0,0.1983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.55739101],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481],[105840.0,1.24604747]]]
["bitfinex","BTCUSD",1749427524520,[[105790.0,0.20795905],[105780.0,0.70861221],[105770.0,0.1983679],[105760.0,0.60571728],[105750.0,0.7075968]],[[105800.0,0.55739101],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481],[105840.0,1.24604747]]]
["bitfinex","BTCUSD",1749427524721,[[105780.0,0.7275182],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968],[105710.0,0.57825661]],[[105790.0,0.00945197],[105800.0,0.5479394],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481]]]
["bitfinex","BTCUSD",1749427524926,[[105780.0,0.82391768],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968],[105710.0,0.57825661]],[[105790.0,0.00945197],[105800.0,0.5479394],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481]]]
["bitfinex","BTCUSD",1749427525132,[[105780.0,0.82391768],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968],[105710.0,0.57825661]],[[105790.0,0.02835672],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481]]]
["bitfinex","BTCUSD",1749427525308,[[105780.0,0.82391768],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968],[105710.0,0.57825661]],[[105790.0,0.03780878],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481]]]
["bitfinex","BTCUSD",1749427525959,[[105780.0,0.82491768],[105770.0,0.5983679],[105760.0,0.60571728],[105750.0,0.7075968],[105710.0,0.57825661]],[[105790.0,0.03780878],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481]]]
["bitfinex","BTCUSD",1749427526170,[[105780.0,0.82591768],[105770.0,0.5983679],[105760.0,0.30741728],[105750.0,0.7075968],[105730.0,0.30105555]],[[105790.0,0.04726129],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.24619481]]]
["bitfinex","BTCUSD",1749427526602,[[105780.0,0.82591768],[105770.0,0.5983679],[105760.0,0.30741728],[105750.0,0.7075968],[105730.0,0.30105555]],[[105790.0,0.04726129],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427527120,[[105780.0,0.82591768],[105770.0,0.5983679],[105760.0,0.30741728],[105750.0,0.7075968],[105730.0,0.30105555]],[[105790.0,0.03780878],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427527327,[[105780.0,0.82591768],[105770.0,0.5983679],[105760.0,0.30741728],[105750.0,0.7075968],[105730.0,0.30105555]],[[105790.0,0.04726129],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427527771,[[105780.0,0.82591768],[105770.0,0.1983679],[105760.0,0.30741728],[105750.0,0.7075968],[105730.0,0.30105555]],[[105790.0,0.04726129],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427528178,[[105780.0,0.82591768],[105770.0,0.1983679],[105760.0,0.30741728],[105750.0,0.7075968],[105730.0,0.30105555]],[[105790.0,0.02835636],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427528414,[[105780.0,0.82591768],[105770.0,0.5983679],[105760.0,0.30741728],[105750.0,0.7075968],[105730.0,0.30105555]],[[105790.0,0.03780878],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427528955,[[105780.0,0.82591768],[105770.0,0.5983679],[105760.0,0.30741728],[105750.0,0.7075968],[105730.0,0.30105555]],[[105790.0,0.04726129],[105800.0,0.52903591],[105810.0,0.21971805],[105820.0,0.21731069],[105830.0,0.30288281]]]
["bitfinex","BTCUSD",1749427529378,[[105790.0,0.23291041],[105780.0,0.78095874],[105770.0,0.5983679],[105760.0,0.30741728],[105750.0,0.7075968]],[[105800.0,0.00945117],[105810.0,0.18901805],[105820.0,0.23291069],[105830.0,0.31918281],[105840.0,0.87318348]]]
["bitfinex","BTCUSD",1749427529591,[[105800.0,0.20793904],[105790.0,0.34540944],[105780.0,0.66935926],[105770.0,0.5983679],[105760.0,0.30741728]],[[105810.0,0.34945063],[105820.0,0.5738793],[105830.0,0.29080532],[105840.0,0.82589247],[105850.0,1.02042039]]]
["bitfinex","BTCUSD",1749427529788,[[105800.0,0.52441021],[105790.0,0.31100514],[105780.0,0.37759926],[105770.0,0.5983679],[105760.0,0.30741728]],[[105810.0,0.03780162],[105820.0,0.21163667],[105830.0,0.26861332],[105840.0,0.86368447],[105850.0,1.02042039]]]
["bitfinex","BTCUSD",1749427529999,[[105800.0,0.52441021],[105790.0,0.31100514],[105780.0,0.37759926],[105770.0,0.5983679],[105760.0,0.30741728]],[[105810.0,0.38725243],[105820.0,0.52900018],[105830.0,0.29789267],[105840.0,1.15520447],[105850.0,1.02042039]]]
["bitfinex","BTCUSD",1749427530201,[[105800.0,0.72698969],[105790.0,0.18905378],[105780.0,0.37715985],[105770.0,0.5983679],[105760.0,0.71126843]],[[105810.0,0.01890027],[105820.0,0.21163667],[105830.0,0.26861332],[105840.0,0.37352447],[105850.0,0.55610816]]]
["bitfinex","BTCUSD",1749427530414,[[105800.0,0.72698969],[105790.0,0.18905378],[105780.0,0.37615985],[105770.0,0.5983679],[105760.0,0.71126843]],[[105810.0,0.00945009],[105820.0,0.19845001],[105830.0,0.2629393],[105840.0,0.34514698],[105850.0,0.53745215]]]
["bitfinex","BTCUSD",1749427530819,[[105800.0,0.72698969],[105790.0,0.18905378],[105780.0,0.37615985],[105770.0,0.5983679],[105760.0,0.71126843]],[[105810.0,0.01990045],[105820.0,0.53845001],[105830.0,0.24694564],[105840.0,0.32999147],[105850.0,0.57524415]]]
["bitfinex","BTCUSD",1749427531012,[[105800.0,0.72698969],[105790.0,0.18905378],[105780.0,0.37615985],[105770.0,0.5983679],[105760.0,0.71126843]],[[105810.0,0.00945009],[105820.0,0.53845001],[105830.0,0.24030281],[105840.0,0.30735498],[105850.0,0.57524415]]]
["bitfinex","BTCUSD",1749427531214,[[105800.0,0.72698969],[105790.0,0.18905378],[105780.0,0.37515985],[105770.0,0.5983679],[105760.0,0.71126843]],[[105810.0,0.01890036],[105820.0,0.53845001],[105830.0,0.24030281],[105840.0,0.30735498],[105850.0,0.57524415]]]
["bitfinex","BTCUSD",1749427531646,[[105810.0,0.21736967],[105800.0,0.76158789],[105790.0,0.18905378],[105780.0,0.37515985],[105770.0,0.5983679]],[[105820.0,0.34],[105830.0,0.19898233],[105840.0,0.21727498],[105850.0,0.28348415],[105860.0,0.39310071]]]
["bitfinex","BTCUSD",1749427531877,[[105810.0,0.34586915],[105800.0,0.58953816],[105790.0,0.18905378],[105780.0,0.67345985],[105770.0,0.6483679]],[[105820.0,0.37779806],[105830.0,0.22161919],[105840.0,0.23237498],[105850.0,0.29958415],[105860.0,0.5808047]]]
["bitfinex","BTCUSD",1749427532117,[[105810.0,0.34586915],[105800.0,0.58953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.6483679]],[[105820.0,0.37779806],[105830.0,0.22161919],[105840.0,0.23237498],[105850.0,0.29958415],[105860.0,0.5808047]]]
["bitfinex","BTCUSD",1749427532339,[[105810.0,0.34586915],[105800.0,0.58953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.6483679]],[[105820.0,0.01889867],[105830.0,0.57106821],[105840.0,0.23237498],[105850.0,0.29958415],[105860.0,0.5808047]]]
["bitfinex","BTCUSD",1749427532560,[[105810.0,0.34586915],[105800.0,0.58953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.6483679]],[[105820.0,0.03779824],[105830.0,0.54843135],[105840.0,0.20406447],[105850.0,0.27120666],[105860.0,0.6374927]]]
["bitfinex","BTCUSD",1749427532793,[[105810.0,0.34586915],[105800.0,0.58953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.6483679]],[[105820.0,0.02089867],[105830.0,0.54843135],[105840.0,0.20406447],[105850.0,0.27120666],[105860.0,0.6374927]]]
["bitfinex","BTCUSD",1749427533007,[[105810.0,0.34586915],[105800.0,0.58953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.6483679]],[[105820.0,0.03234841],[105830.0,0.54843135],[105840.0,0.20406447],[105850.0,0.27120666],[105860.0,0.6374927]]]
["bitfinex","BTCUSD",1749427533248,[[105810.0,0.34586915],[105800.0,0.58953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.6483679]],[[105820.0,0.03234832],[105830.0,0.54843135],[105840.0,0.20406447],[105850.0,0.27120666],[105860.0,0.6374927]]]
["bitfinex","BTCUSD",1749427533651,[[105810.0,0.34586915],[105800.0,0.58953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.2483679]],[[105820.0,0.03234832],[105830.0,0.54843135],[105840.0,0.20406447],[105850.0,0.27120666],[105860.0,0.6374927]]]
["bitfinex","BTCUSD",1749427533778,[[105810.0,0.34586915],[105800.0,0.58953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.2483679]],[[105820.0,0.04179806],[105830.0,0.54843135],[105840.0,0.20406447],[105850.0,0.27120666],[105860.0,0.6374927]]]
["bitfinex","BTCUSD",1749427534183,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.2483679]],[[105820.0,0.04179806],[105830.0,0.54843135],[105840.0,0.20406447],[105850.0,0.27120666],[105860.0,0.6374927]]]
["bitfinex","BTCUSD",1749427534818,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.2483679]],[[105820.0,0.05124789],[105830.0,0.53898233],[105840.0,0.20406447],[105850.0,0.27120666],[105860.0,0.6874927]]]
["bitfinex","BTCUSD",1749427535239,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.2483679]],[[105820.0,0.05124789],[105830.0,0.53898233],[105840.0,0.20406447],[105850.0,0.23341466],[105860.0,0.7252847]]]
["bitfinex","BTCUSD",1749427535594,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.23908796]],[[105820.0,0.03234823],[105830.0,0.53898233],[105840.0,0.2133088],[105850.0,0.23341466],[105860.0,0.6752847]]]
["bitfinex","BTCUSD",1749427535728,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.23908796]],[[105820.0,0.04179797],[105830.0,0.53898233],[105840.0,0.2133088],[105850.0,0.23341466],[105860.0,0.6752847]]]
["bitfinex","BTCUSD",1749427535930,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.23908796]],[[105820.0,0.0512478],[105830.0,0.53898233],[105840.0,0.2133088],[105850.0,0.23341466],[105860.0,0.6752847]]]
["bitfinex","BTCUSD",1749427536361,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.23908796]],[[105820.0,0.03234823],[105830.0,0.53898233],[105840.0,0.2133088],[105850.0,0.23341466],[105860.0,0.6752847]]]
["bitfinex","BTCUSD",1749427536565,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.23908796]],[[105820.0,0.03234823],[105830.0,0.53898233],[105840.0,0.20406447],[105850.0,0.23341466],[105860.0,0.6752847]]]
["bitfinex","BTCUSD",1749427536771,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.28908796]],[[105820.0,0.04179788],[105830.0,0.53898233],[105840.0,0.20406447],[105850.0,0.23341466],[105860.0,0.6185967]]]
["bitfinex","BTCUSD",1749427537103,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.28908796]],[[105820.0,0.05124771],[105830.0,0.53898233],[105840.0,0.20406447],[105850.0,0.23341466],[105860.0,0.6185967]]]
["bitfinex","BTCUSD",1749427537333,[[105810.0,0.34586915],[105800.0,0.98953816],[105790.0,0.67925378],[105780.0,0.67345985],[105770.0,0.28908796]],[[105820.0,0.03234823],[105830.0,0.53898233],[105840.0,0.20406447],[105850.0,0.23341466],[105860.0,0.6185967]]]
["bitfinex","BTCUSD",1749427537589,[[105780.0,0.03144813],[105770.0,0.19854243],[105760.0,0.24616869],[105750.0,0.32120193],[105740.0,0.12509974]],[[105790.0,0.01890475],[105800.0,0.18905143],[105820.0,0.62939966],[105830.0,0.53898233],[105840.0,0.23896447]]]
["bitfinex","BTCUSD",1749427537724,[[105780.0,0.09644761],[105760.0,0.31058636],[105750.0,0.19854977],[105740.0,0.88647769],[105730.0,0.70108723]],[[105790.0,0.54795853],[105800.0,0.18905143],[105810.0,0.21951805],[105820.0,0.47752779],[105830.0,1.03275034]]]
["bitfinex","BTCUSD",1749427537929,[[105780.0,4.813e-05],[105760.0,0.24887139],[105750.0,0.27917396],[105740.0,0.75436972],[105730.0,0.27948423]],[[105790.0,0.57055872],[105800.0,0.21736194],[105810.0,0.25731005],[105820.0,0.58313902],[105830.0,1.09456469]]]
["bitfinex","BTCUSD",1749427538147,[[105780.0,0.29200813],[105760.0,0.25832604],[105750.0,0.27917396],[105740.0,1.15436972],[105730.0,0.27948423]],[[105790.0,0.57055872],[105800.0,0.21736194],[105810.0,0.25731005],[105820.0,0.58609659],[105830.0,1.09456469]]]
["bitfinex","BTCUSD",1749427538340,[[105780.0,0.49998649],[105770.0,0.21753988],[105760.0,0.2956061],[105750.0,0.30740931],[105740.0,1.15436972]],[[105790.0,0.57055872],[105800.0,0.21736194],[105810.0,0.25731005],[105820.0,0.58609659],[105830.0,1.09456469]]]
["bitfinex","BTCUSD",1749427538341,[[105780.0,0.49998649],[105770.0,0.21753988],[105760.0,0.2956061],[105750.0,0.30740931],[105740.0,1.15436972]],[[105790.0,0.35890421],[105800.0,0.18905143],[105810.0,0.28562056],[105820.0,0.43616766],[105830.0,1.17122719]]]
["bitfinex","BTCUSD",1749427538554,[[105780.0,0.58693275],[105770.0,0.21753988],[105760.0,0.2956061],[105750.0,0.32195016],[105740.0,1.20436972]],[[105790.0,0.56686291],[105800.0,0.18905143],[105810.0,0.21951805],[105820.0,0.44158217],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427538758,[[105780.0,0.57947926],[105770.0,0.21744966],[105760.0,0.2956061],[105750.0,0.32195016],[105740.0,1.20436972]],[[105790.0,0.5479587],[105800.0,0.18905143],[105810.0,0.21951805],[105820.0,0.44158217],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427538930,[[105780.0,0.58993284],[105770.0,0.21744966],[105760.0,0.2956061],[105750.0,0.32195016],[105740.0,1.20436972]],[[105790.0,0.5479587],[105800.0,0.18905143],[105810.0,0.21951805],[105820.0,0.44158217],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427539286,[[105780.0,0.38840761],[105770.0,0.22690413],[105760.0,0.2956061],[105750.0,0.32195016],[105740.0,1.20436972]],[[105790.0,0.53850637],[105800.0,0.18905143],[105810.0,0.21951805],[105820.0,0.44158217],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427539439,[[105780.0,0.38840761],[105770.0,0.22690413],[105760.0,0.2956061],[105750.0,0.32195016],[105740.0,1.20436972]],[[105790.0,0.53850637],[105800.0,0.18905143],[105810.0,0.24782856],[105820.0,0.41327166],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427539682,[[105780.0,0.38840761],[105770.0,0.22690413],[105760.0,0.3856861],[105750.0,0.23187016],[105740.0,1.20436972]],[[105790.0,0.53850637],[105800.0,0.18905143],[105810.0,0.24782856],[105820.0,0.41327166],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427539893,[[105780.0,0.38840761],[105770.0,0.2363578],[105760.0,0.3856861],[105750.0,0.23187016],[105740.0,1.20436972]],[[105790.0,0.53850637],[105800.0,0.18905143],[105810.0,0.24782856],[105820.0,0.41327166],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427540774,[[105780.0,0.38840761],[105770.0,0.2363578],[105760.0,0.3856861],[105750.0,0.23187016],[105740.0,1.20436972]],[[105790.0,0.53850637],[105800.0,0.18905143],[105810.0,0.24782856],[105820.0,0.46995966],[105830.0,1.03110233]]]
["bitfinex","BTCUSD",1749427541616,[[105780.0,0.38840761],[105770.0,0.2363578],[105760.0,0.3856861],[105750.0,0.23187016],[105740.0,0.80436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.58782856],[105820.0,0.46995966],[105830.0,1.03110233]]]
["bitfinex","BTCUSD",1749427541824,[[105780.0,0.38840761],[105770.0,0.2363578],[105760.0,0.3856861],[105750.0,0.23187016],[105740.0,0.80436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.03110233]]]
["bitfinex","BTCUSD",1749427542040,[[105780.0,0.38840761],[105770.0,0.22690413],[105760.0,0.7856861],[105750.0,0.23187016],[105740.0,0.80436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.41327166],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427542251,[[105780.0,0.38840761],[105770.0,0.23618667],[105760.0,0.7856861],[105750.0,0.23187016],[105740.0,0.80436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.41327166],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427543772,[[105780.0,4.813e-05],[105770.0,0.00928254],[105760.0,0.6956061],[105750.0,0.23187016],[105740.0,0.75436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.41327166],[105830.0,1.08779033]]]
["bitfinex","BTCUSD",1749427543976,[[105780.0,0.29176813],[105760.0,0.4141305],[105750.0,0.23187016],[105740.0,0.75436972],[105720.0,1.36917345]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.08110233]]]
["bitfinex","BTCUSD",1749427544200,[[105780.0,0.29176813],[105760.0,0.4141305],[105750.0,0.23187016],[105740.0,0.75436972],[105720.0,1.36917345]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427544418,[[105780.0,0.29176813],[105770.0,0.00945447],[105760.0,0.4235856],[105750.0,0.23187016],[105740.0,0.75436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427544627,[[105780.0,0.29176813],[105770.0,0.00945447],[105760.0,0.4235856],[105750.0,0.63187016],[105740.0,0.75436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427545169,[[105780.0,0.29176813],[105760.0,0.42358569],[105750.0,0.63187016],[105740.0,0.75436972],[102690.0,0.0110306]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.10668634]]]
["bitfinex","BTCUSD",1749427545396,[[105780.0,0.29176813],[105760.0,0.43304025],[105750.0,0.63187016],[105740.0,0.75436972],[102690.0,0.0110306]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427545611,[[105780.0,0.29176813],[105760.0,0.43304025],[105750.0,0.63187016],[105740.0,0.75436972],[105630.0,0.13290957]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427545818,[[105780.0,0.29176813],[105770.0,0.00945447],[105760.0,0.42358515],[105750.0,0.63187016],[105740.0,0.75436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427546066,[[105780.0,0.29176813],[105770.0,0.01890876],[105760.0,0.41413014],[105750.0,0.63187016],[105740.0,0.75436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427546292,[[105780.0,0.29176813],[105770.0,0.01890885],[105760.0,0.41413014],[105750.0,0.63187016],[105740.0,0.75436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427546735,[[105780.0,0.29176813],[105770.0,0.02836314],[105760.0,0.40467531],[105750.0,0.63187016],[105740.0,0.75436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.46995966],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427546969,[[105780.0,0.29176813],[105770.0,0.02836314],[105760.0,0.40467531],[105750.0,0.63187016],[105740.0,0.75436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.49820922],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427547468,[[105780.0,0.29176813],[105770.0,0.22690632],[105760.0,0.40476745],[105750.0,0.23187016],[105740.0,0.75436972]],[[105790.0,0.19850637],[105800.0,0.18905143],[105810.0,0.61043057],[105820.0,0.49820922],[105830.0,1.15668634]]]
["bitfinex","BTCUSD",1749427547701,[[105790.0,0.2174105],[105780.0,0.60925239],[105770.0,0.18908907],[105760.0,0.39531289],[105750.0,0.23187016]],[[105810.0,0.25157096],[105820.0,0.35150217],[105830.0,0.74583033],[105840.0,0.42227783],[105850.0,1.03951619]]]
["bitfinex","BTCUSD",1749427547955,[[105790.0,0.23291059],[105780.0,0.28551926],[105770.0,0.18908907],[105760.0,0.37911289],[105750.0,0.23187016]],[[105800.0,0.35890269],[105810.0,0.20792404],[105820.0,0.33669154],[105830.0,0.75793433],[105840.0,0.66584847]]]
["bitfinex","BTCUSD",1749427548206,[[105790.0,0.52479059],[105780.0,0.37567926],[105770.0,0.58908907],[105760.0,0.58725289],[105750.0,0.23187016]],[[105800.0,0.37780582],[105810.0,0.19847341],[105820.0,0.27916018],[105830.0,0.78624484],[105840.0,0.66584847]]]
["bitfinex","BTCUSD",1749427548424,[[105790.0,0.51533853],[105780.0,0.37567926],[105770.0,0.58908907],[105760.0,0.58725289],[105750.0,0.23187016]],[[105800.0,0.37780582],[105810.0,0.19847341],[105820.0,0.27916018],[105830.0,0.78624484],[105840.0,0.66584847]]]
["bitfinex","BTCUSD",1749427548623,[[105790.0,0.51533853],[105780.0,0.37567926],[105770.0,0.58908907],[105760.0,0.58725289],[105750.0,0.23187016]],[[105800.0,0.56684173],[105810.0,0.1890226],[105820.0,0.27916018],[105830.0,0.78624484],[105840.0,0.6754261]]]
["bitfinex","BTCUSD",1749427548887,[[105790.0,0.49643378],[105780.0,0.39458507],[105770.0,0.58908907],[105760.0,0.58725289],[105750.0,0.23187016]],[[105800.0,0.55739065],[105810.0,0.1890226],[105820.0,0.27916018],[105830.0,0.78624484],[105840.0,0.6754261]]]
["bitfinex","BTCUSD",1749427549135,[[105790.0,0.29188],[105780.0,0.40403964],[105770.0,0.61424292],[105760.0,0.58725289],[105750.0,0.23187016]],[[105800.0,0.54893931],[105810.0,0.1890226],[105820.0,0.30747069],[105830.0,0.75793433],[105840.0,0.6754261]]]
["bitfinex","BTCUSD",1749427549362,[[105780.0,4.813e-05],[105770.0,0.71385756],[105760.0,0.58725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.53003591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.82127276]]]
["bitfinex","BTCUSD",1749427549627,[[105780.0,0.29216813],[105770.0,0.73276526],[105760.0,0.58725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.53003591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427549907,[[105780.0,0.29216813],[105770.0,0.33276526],[105760.0,0.58725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.53003591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427550143,[[105780.0,0.29216813],[105770.0,0.33276526],[105760.0,0.58725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.53003591],[105810.0,0.2231226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427550371,[[105780.0,0.29216813],[105770.0,0.33276526],[105760.0,0.98725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2231226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427550612,[[105780.0,0.29216813],[105770.0,0.33276526],[105760.0,0.98725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427552586,[[105780.0,4.813e-05],[105770.0,0.2331515],[105760.0,0.98725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427552794,[[105780.0,0.29192813],[105770.0,0.32331158],[105760.0,0.98725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427552990,[[105780.0,0.29192813],[105770.0,0.33276552],[105760.0,0.98725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427553236,[[105780.0,0.29192813],[105770.0,0.34221928],[105760.0,0.98725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427553367,[[105780.0,4.813e-05],[105770.0,0.25205928],[105760.0,0.98725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427553572,[[105780.0,0.29188813],[105770.0,0.34221928],[105760.0,0.98725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427553782,[[105780.0,0.29188813],[105770.0,0.34221937],[105760.0,0.98725289],[105750.0,0.23187016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.34526269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427554008,[[105780.0,0.29184813],[105770.0,0.3233115],[105760.0,0.68895289],[105750.0,0.52727016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.63706269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427554293,[[105780.0,0.29184813],[105770.0,0.33276535],[105760.0,0.68895289],[105750.0,0.52727016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.63706269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427554506,[[105780.0,0.29184813],[105770.0,0.32331158],[105760.0,0.68895289],[105750.0,0.52727016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.63706269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427554702,[[105780.0,0.29184813],[105770.0,0.31385765],[105760.0,0.69840754],[105750.0,0.52727016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.63706269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427554965,[[105780.0,0.29184813],[105770.0,0.32331167],[105760.0,0.69840754],[105750.0,0.52727016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.63706269],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427555626,[[105780.0,0.29184813],[105770.0,0.32331167],[105760.0,0.69840754],[105750.0,0.52727016],[105740.0,0.75430465]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.66484034],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427555994,[[105780.0,0.29184813],[105770.0,0.33276561],[105760.0,0.69840754],[105750.0,0.52727016],[105740.0,1.25722662]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.66484034],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427556657,[[105780.0,0.29184813],[105770.0,0.33276561],[105760.0,0.68895289],[105750.0,0.52727016],[105740.0,1.25722662]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.66484034],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427556865,[[105780.0,0.29184813],[105770.0,0.34221937],[105760.0,0.68895289],[105750.0,0.52727016],[105740.0,1.25722662]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.66484034],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427557040,[[105780.0,0.29184813],[105770.0,0.31385765],[105760.0,0.68895289],[105750.0,0.52727016],[105740.0,1.25722662]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.2201226],[105820.0,0.66484034],[105830.0,0.79583033]]]
["bitfinex","BTCUSD",1749427557242,[[105780.0,0.29184813],[105770.0,0.34221937],[105760.0,0.28895289],[105750.0,0.52727016],[105740.0,1.25722662]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.63652983],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427557652,[[105780.0,0.29184813],[105770.0,0.34221937],[105760.0,0.68895289],[105750.0,0.52727016],[105740.0,1.25722662]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.63652983],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427557853,[[105780.0,0.29184813],[105770.0,0.33276561],[105760.0,0.68895289],[105750.0,0.52727016],[105740.0,1.25722662]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.63652983],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427558468,[[105780.0,0.29184813],[105770.0,0.33276561],[105760.0,0.68895289],[105750.0,1.00727016],[105740.0,1.25722662]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.63652983],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427558995,[[105780.0,0.29184813],[105770.0,0.33276561],[105760.0,0.68895289],[105750.0,1.00727016],[105740.0,1.25722662]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.66492783],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427559845,[[105780.0,0.29184813],[105770.0,0.3327657],[105760.0,0.68895289],[105750.0,1.00727016],[105740.0,1.28562462]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.66492783],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427560049,[[105780.0,0.29184813],[105770.0,0.33276578],[105760.0,0.68895289],[105750.0,1.00727016],[105740.0,1.28562462]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.66492783],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427560210,[[105780.0,0.29184813],[105770.0,0.34221972],[105760.0,0.68895289],[105750.0,1.00727016],[105740.0,1.28562462]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.66492783],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427560413,[[105780.0,0.29184813],[105770.0,0.34221919],[105760.0,0.68895289],[105750.0,1.00727016],[105740.0,1.28562462]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.66492783],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427560630,[[105780.0,4.813e-05],[105770.0,0.20478907],[105760.0,0.28895289],[105750.0,1.00727016],[105740.0,1.28562462]],[[105790.0,0.19850646],[105800.0,0.55161481],[105810.0,0.24843311],[105820.0,0.66492783],[105830.0,0.84583033]]]
["bitfinex","BTCUSD",1749427560833,[[105780.0,0.29140813],[105760.0,0.41342318],[105750.0,1.00727016],[105740.0,0.78270265],[105730.0,1.85063766]],[[105790.0,0.57090646],[105800.0,0.21161481],[105810.0,0.21733311],[105820.0,0.77161583],[105830.0,0.73914233]]]
["bitfinex","BTCUSD",1749427561039,[[105780.0,0.29140813],[105760.0,0.42287792],[105750.0,1.00727016],[105740.0,0.78270265],[105730.0,1.85063766]],[[105790.0,0.57090646],[105800.0,0.18903591],[105810.0,0.21733311],[105820.0,0.77161583],[105830.0,0.73914233]]]
["bitfinex","BTCUSD",1749427561237,[[105780.0,0.29140813],[105770.0,0.00945447],[105760.0,0.43233248],[105750.0,1.40727016],[105740.0,1.28562462]],[[105790.0,0.57090646],[105800.0,0.18903591],[105810.0,0.21733311],[105820.0,0.77161583],[105830.0,0.73914233]]]
["bitfinex","BTCUSD",1749427561490,[[105780.0,0.29140813],[105770.0,0.20799786],[105760.0,0.4228772],[105750.0,1.40727016],[105740.0,1.28562462]],[[105790.0,0.57090646],[105800.0,0.18903591],[105810.0,0.21733311],[105820.0,0.77161583],[105830.0,0.81472634]]]
["bitfinex","BTCUSD",1749427561628,[[105780.0,0.29140813],[105770.0,0.21745206],[105760.0,0.41342219],[105750.0,1.40727016],[105740.0,1.28562462]],[[105790.0,0.53850646],[105800.0,0.22143591],[105810.0,0.21733311],[105820.0,0.77161583],[105830.0,0.73914233]]]
["bitfinex","BTCUSD",1749427561849,[[105780.0,0.49938667],[105770.0,0.21745108],[105760.0,0.37911289],[105750.0,1.91019213],[105740.0,0.78270265]],[[105790.0,0.53850646],[105800.0,0.22143591],[105810.0,0.21733311],[105820.0,0.77161583],[105830.0,0.73914233]]]
["bitfinex","BTCUSD",1749427561850,[[105780.0,0.49938667],[105770.0,0.21745108],[105760.0,0.37911289],[105750.0,1.91019213],[105740.0,0.78270265]],[[105790.0,0.53850646],[105800.0,0.20533591],[105810.0,0.21733311],[105820.0,0.72161583],[105830.0,0.83864233]]]
["bitfinex","BTCUSD",1749427562055,[[105780.0,0.51478685],[105770.0,0.21745108],[105760.0,0.37911289],[105750.0,1.91019213],[105740.0,0.78270265]],[[105790.0,0.53850646],[105800.0,0.20533591],[105810.0,0.23343311],[105820.0,0.72161583],[105830.0,0.96422634]]]
["bitfinex","BTCUSD",1749427562248,[[105780.0,0.51478685],[105770.0,0.21745108],[105760.0,0.37911289],[105750.0,1.91019213],[105740.0,0.78270265]],[[105790.0,0.53850646],[105800.0,0.20533591],[105810.0,0.23343311],[105820.0,0.72161583],[105830.0,0.88864233]]]
["bitfinex","BTCUSD",1749427562487,[[105780.0,0.52424025],[105770.0,0.20799688],[105760.0,0.37911289],[105750.0,1.91019213],[105740.0,0.78270265]],[[105790.0,0.53850646],[105800.0,0.20533591],[105810.0,0.23343311],[105820.0,0.72161583],[105830.0,0.88864233]]]
["bitfinex","BTCUSD",1749427563114,[[105780.0,0.53369356],[105770.0,0.19854286],[105760.0,0.37911289],[105750.0,1.91019213],[105740.0,0.78270265]],[[105790.0,0.53850646],[105800.0,0.20533591],[105810.0,0.23343311],[105820.0,0.69321783],[105830.0,0.96422634]]]
["bitfinex","BTCUSD",1749427563329,[[105780.0,0.52424025],[105770.0,0.19854286],[105760.0,0.37911289],[105750.0,1.91019213],[105740.0,0.78270265]],[[105790.0,0.53850646],[105800.0,0.20533591],[105810.0,0.23343311],[105820.0,0.69321783],[105830.0,0.96422634]]]
["bitfinex","BTCUSD",1749427563515,[[105780.0,0.52424025],[105770.0,0.19854286],[105760.0,0.37911289],[105750.0,1.91019213],[105740.0,0.78270265]],[[105790.0,0.53850646],[105800.0,0.18903591],[105810.0,0.24883311],[105820.0,0.69321783],[105830.0,0.99262434]]]
["bitfinex","BTCUSD",1749427563733,[[105780.0,0.52424025],[105770.0,0.19854286],[105760.0,0.37911289],[105750.0,1.91019213],[105740.0,0.78270265]],[[105790.0,0.53850646],[105800.0,0.18903591],[105810.0,0.24883311],[105820.0,0.69321783],[105830.0,0.94262434]]]
["bitfinex","BTCUSD",1749427563938,[[105790.0,0.20795843],[105780.0,0.54477175],[105770.0,0.18908901],[105760.0,0.86683486],[105750.0,1.40727016]],[[105800.0,0.00945161],[105810.0,0.24883311],[105820.0,0.28348018],[105830.0,0.79312434],[105840.0,0.2980421]]]
["bitfinex","BTCUSD",1749427564100,[[105800.0,0.21739056],[105790.0,0.22880566],[105780.0,1.19420034],[105770.0,0.20362986],[105760.0,0.27375289]],[[105810.0,0.01890153],[105820.0,0.25610021],[105830.0,0.83249433],[105840.0,0.5469901],[105850.0,1.1651002]]]
["bitfinex","BTCUSD",1749427564304,[[105810.0,0.20791931],[105800.0,0.5205469],[105790.0,0.18905378],[105780.0,0.80644086],[105770.0,0.20362986]],[[105820.0,0.00944983],[105830.0,0.28148236],[105840.0,0.2363341],[105850.0,0.33585261],[105860.0,1.27202835]]]
["bitfinex","BTCUSD",1749427564508,[[105810.0,0.23246904],[105800.0,0.59239539],[105790.0,0.58905378],[105780.0,0.80644086],[105770.0,0.49902986]],[[105820.0,0.00944956],[105830.0,0.19898233],[105840.0,0.26484213],[105850.0,0.70939661],[105860.0,0.82962835]]]
["bitfinex","BTCUSD",1749427564722,[[105810.0,0.22301886],[105800.0,0.68255539],[105790.0,0.66415352],[105780.0,0.71628086],[105770.0,0.49902986]],[[105820.0,0.01889849],[105830.0,0.19898233],[105840.0,0.24887045],[105850.0,0.70355413],[105860.0,0.70404434]]]
["bitfinex","BTCUSD",1749427564919,[[105820.0,0.20789975],[105810.0,0.2380185],[105800.0,0.66735539],[105790.0,1.16707549],[105780.0,0.99899889]],[[105830.0,0.21787993],[105840.0,0.24887045],[105850.0,0.35494613],[105860.0,0.78912034],[105870.0,1.03389893]]]
["bitfinex","BTCUSD",1749427565095,[[105820.0,0.4903701],[105810.0,0.2380185],[105800.0,0.37559539],[105790.0,1.16707549],[105780.0,0.99895076]],[[105830.0,0.22732904],[105840.0,0.2139421],[105850.0,0.38325664],[105860.0,1.06624934],[105870.0,1.03389893]]]
["bitfinex","BTCUSD",1749427565301,[[105820.0,0.29192],[105810.0,0.23801886],[105800.0,0.37559539],[105790.0,1.16707549],[105780.0,0.99895076]],[[105830.0,0.55788037],[105840.0,0.2139421],[105850.0,0.38325664],[105860.0,1.11624934],[105870.0,1.04868687]]]
["bitfinex","BTCUSD",1749427565541,[[105820.0,0.29192],[105810.0,0.24746904],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.50187273]],[[105830.0,0.24046989],[105840.0,0.2139421],[105850.0,0.36066712],[105860.0,1.11624934],[105870.0,1.04868687]]]
["bitfinex","BTCUSD",1749427565729,[[105820.0,0.29192],[105810.0,0.24746904],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.50187273]],[[105830.0,0.55788037],[105840.0,0.2139421],[105850.0,0.67509664],[105860.0,0.82432934],[105870.0,1.04868687]]]
["bitfinex","BTCUSD",1749427565935,[[105820.0,0.29192],[105810.0,0.23801886],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.50187273]],[[105830.0,0.55788037],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,1.04868687]]]
["bitfinex","BTCUSD",1749427566150,[[105820.0,0.29192],[105810.0,0.24746976],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.50187273]],[[105830.0,0.58097127],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,1.04868687]]]
["bitfinex","BTCUSD",1749427566358,[[105820.0,0.29192],[105810.0,0.25692003],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.50187273]],[[105830.0,0.58097127],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,1.04868687]]]
["bitfinex","BTCUSD",1749427566574,[[105820.0,0.29192],[105810.0,0.25692003],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.50187273]],[[105830.0,0.55836189],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427566979,[[105820.0,0.29192],[105810.0,0.26637021],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.50187273]],[[105830.0,0.55836189],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427567194,[[105820.0,0.29192],[105810.0,0.26637021],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.50187273]],[[105830.0,0.58097619],[105840.0,0.24225261],[105850.0,0.62419661],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427567421,[[105820.0,0.29192],[105810.0,0.25691994],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.53026173]],[[105830.0,0.58497619],[105840.0,0.24225261],[105850.0,0.62419661],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427567655,[[105820.0,0.29192],[105810.0,0.25692003],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.53026173]],[[105830.0,0.56236189],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.77432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427567832,[[105820.0,0.29192],[105810.0,0.25692003],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.53026173]],[[105830.0,0.58896904],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427568038,[[105820.0,0.29192],[105810.0,0.25692003],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.53026173]],[[105830.0,0.56636189],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427568435,[[105820.0,0.29192],[105810.0,0.26637021],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.53026173]],[[105830.0,0.56636189],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427568692,[[105820.0,0.29192],[105810.0,0.25692003],[105800.0,0.37559539],[105790.0,0.26415352],[105780.0,1.53026173]],[[105830.0,0.56636189],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427569181,[[105820.0,0.29192],[105810.0,0.25692003],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.53026173]],[[105830.0,0.56636189],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427569385,[[105820.0,0.29192],[105810.0,0.26637021],[105800.0,0.37559539],[105790.0,0.66415352],[105780.0,1.53026173]],[[105830.0,0.56636189],[105840.0,0.2139421],[105850.0,0.65250712],[105860.0,0.82432934],[105870.0,0.94918687]]]
["bitfinex","BTCUSD",1749427569588,[[105820.0,0.52426939],[105810.0,0.22291868],[105800.0,0.37559539],[105790.0,1.16707549],[105780.0,1.02733976]],[[105830.0,0.37737912],[105840.0,0.18896447],[105850.0,0.37596712],[105860.0,0.77432934],[105870.0,0.87408713]]]
["bitfinex","BTCUSD",1749427569795,[[105820.0,0.51481992],[105810.0,0.20791868],[105800.0,0.37559539],[105790.0,1.16707549],[105780.0,1.02733976]],[[105830.0,0.23581047],[105840.0,0.21156555],[105850.0,0.33817512],[105860.0,1.10368134],[105870.0,0.92408713]]]
["bitfinex","BTCUSD",1749427570080,[[105820.0,0.54961895],[105810.0,0.27356806],[105800.0,0.37559539],[105790.0,1.18161634],[105780.0,1.02733976]],[[105830.0,0.04682752],[105840.0,0.18896447],[105850.0,0.7007762],[105860.0,1.10364134],[105870.0,0.25382312]]]
["bitfinex","BTCUSD",1749427570294,[[105820.0,0.55928401],[105810.0,0.27356806],[105800.0,0.37559539],[105790.0,1.18161634],[105780.0,1.02733976]],[[105830.0,0.04682752],[105840.0,0.18896447],[105850.0,0.71679037],[105860.0,1.04695334],[105870.0,0.26051112]]]
["bitfinex","BTCUSD",1749427570498,[[105820.0,0.64160271],[105810.0,0.27356806],[105800.0,0.87851736],[105790.0,0.67869437],[105780.0,1.02733976]],[[105830.0,0.02792992],[105840.0,0.1984126],[105850.0,0.66656188],[105860.0,0.26511585],[105870.0,0.55203112]]]
["bitfinex","BTCUSD",1749427570706,[[105820.0,0.64160271],[105810.0,0.27356806],[105800.0,0.87851736],[105790.0,0.67869437],[105780.0,1.02733976]],[[105830.0,0.04682725],[105840.0,0.54786056],[105850.0,0.31716569],[105860.0,0.24372385],[105870.0,0.65338118]]]
["bitfinex","BTCUSD",1749427570857,[[105820.0,0.64160271],[105810.0,0.27356806],[105800.0,0.87851736],[105790.0,0.67869437],[105780.0,1.02733976]],[[105830.0,0.02792983],[105840.0,0.54786056],[105850.0,0.29456461],[105860.0,0.24364921],[105870.0,0.60338118]]]
["bitfinex","BTCUSD",1749427571066,[[105820.0,0.64160271],[105810.0,0.27356806],[105800.0,0.87851736],[105790.0,0.67869437],[105780.0,1.02733976]],[[105830.0,0.04682707],[105840.0,0.54786056],[105850.0,0.29456461],[105860.0,0.24364921],[105870.0,0.60338118]]]
["bitfinex","BTCUSD",1749427571426,[[105820.0,0.64160271],[105810.0,0.27356806],[105800.0,0.87851736],[105790.0,0.67869437],[105780.0,1.02733976]],[[105830.0,0.056276],[105840.0,0.5384127],[105850.0,0.29456461],[105860.0,0.24364921],[105870.0,0.60338118]]]
["bitfinex","BTCUSD",1749427571556,[[105820.0,0.55928401],[105810.0,0.27356806],[105800.0,0.87851736],[105790.0,0.67869437],[105780.0,1.02733976]],[[105830.0,0.04282707],[105840.0,0.5384127],[105850.0,0.29456461],[105860.0,0.24364921],[105870.0,0.54669318]]]
["bitfinex","BTCUSD",1749427571759,[[105820.0,0.55928401],[105810.0,0.27356806],[105800.0,0.87851736],[105790.0,0.67869437],[105780.0,1.02733976]],[[105830.0,0.04082707],[105840.0,0.5384127],[105850.0,0.29456461],[105860.0,0.24364921],[105870.0,0.54669318]]]
["bitfinex","BTCUSD",1749427571961,[[105820.0,0.55928401],[105810.0,0.27356806],[105800.0,0.87851736],[105790.0,0.67869437],[105780.0,1.02733976]],[[105830.0,0.04382707],[105840.0,0.5384127],[105850.0,0.29456461],[105860.0,0.24364921],[105870.0,0.54669318]]]
["bitfinex","BTCUSD",1749427572202,[[105820.0,0.55928401],[105810.0,0.27356806],[105800.0,0.87851736],[105790.0,0.27869437],[105780.0,1.02733976]],[[105830.0,0.02492983],[105840.0,0.5384127],[105850.0,0.29456461],[105860.0,0.24364921],[105870.0,0.54669318]]]
["bitfinex","BTCUSD",1749427572417,[[105820.0,0.84342955],[105810.0,0.8046387],[105800.0,0.48443591],[105790.0,0.61869437],[105780.0,1.03193976]],[[105830.0,0.01548152],[105850.0,0.00944697],[105860.0,0.19901334],[105870.0,0.37648305],[105880.0,0.77641719]]]
["bitfinex","BTCUSD",1749427572614,[[105820.0,0.84342955],[105810.0,1.2046387],[105800.0,0.48443591],[105790.0,0.70415352],[105780.0,0.93193976]],[[105830.0,0.01548152],[105850.0,0.00944697],[105860.0,0.19901334],[105870.0,0.37648305],[105880.0,0.77641719]]]
["bitfinex","BTCUSD",1749427572615,[[105820.0,0.84342955],[105810.0,1.2046387],[105800.0,0.48443591],[105790.0,0.70415352],[105780.0,0.93193976]],[[105830.0,0.01548152],[105840.0,0.01889518],[105850.0,0.21728791],[105860.0,0.19901334],[105870.0,0.33301697]]]
["bitfinex","BTCUSD",1749427572851,[[105820.0,0.84342955],[105810.0,1.2046387],[105800.0,0.48443591],[105790.0,0.65415352],[105780.0,0.98193976]],[[105830.0,0.01548152],[105840.0,0.03779117],[105850.0,0.19839415],[105860.0,0.19901334],[105870.0,0.33301697]]]
["bitfinex","BTCUSD",1749427572992,[[105820.0,0.84342955],[105810.0,1.2046387],[105800.0,0.48443591],[105790.0,0.70415352],[105780.0,0.93193976]],[[105830.0,0.01548152],[105840.0,0.04723939],[105850.0,0.52894691],[105860.0,0.19901334],[105870.0,0.33301697]]]
["bitfinex","BTCUSD",1749427573355,[[105820.0,0.13696454],[105810.0,0.62661726],[105800.0,0.49388699],[105790.0,0.60415352],[105780.0,0.93193976]],[[105830.0,0.01548152],[105840.0,0.04723939],[105850.0,0.52894691],[105860.0,0.19901334],[105870.0,0.33301697]]]
["bitfinex","BTCUSD",1749427573356,[[105820.0,0.13696454],[105810.0,0.62661726],[105800.0,0.49388699],[105790.0,0.60415352],[105780.0,0.93193976]],[[105830.0,0.22336145],[105840.0,0.18896493],[105850.0,0.52894691],[105860.0,0.19901334],[105870.0,0.29405518]]]
["bitfinex","BTCUSD",1749427573555,[[105820.0,0.38803948],[105810.0,0.32348904],[105800.0,0.51467676],[105790.0,0.60415352],[105780.0,1.23486173]],[[105830.0,0.22036145],[105840.0,0.18896493],[105850.0,0.57015253],[105860.0,0.49061334],[105870.0,0.30719105]]]
["bitfinex","BTCUSD",1749427573687,[[105820.0,0.4900901],[105810.0,0.32348913],[105800.0,0.51467676],[105790.0,0.60415352],[105780.0,1.23486173]],[[105830.0,0.21836145],[105840.0,0.18896493],[105850.0,0.57015253],[105860.0,0.51884921],[105870.0,0.31674718]]]
["bitfinex","BTCUSD",1749427573894,[[105820.0,0.29164],[105810.0,0.73293958],[105800.0,0.51467676],[105790.0,0.60415352],[105780.0,1.23486173]],[[105830.0,0.21936145],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921],[105870.0,0.31674718]]]
["bitfinex","BTCUSD",1749427574101,[[105820.0,0.2916],[105810.0,0.73289958],[105800.0,0.51467676],[105790.0,0.60415352],[105780.0,1.23486173]],[[105830.0,0.20991278],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921],[105870.0,0.31674718]]]
["bitfinex","BTCUSD",1749427574334,[[105820.0,0.2916],[105810.0,0.33289958],[105800.0,0.51467676],[105790.0,0.60415352],[105780.0,1.23486173]],[[105830.0,0.20991278],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921],[105870.0,0.36674718]]]
["bitfinex","BTCUSD",1749427574512,[[105820.0,0.2916],[105810.0,0.34234967],[105800.0,0.51467676],[105790.0,0.60415352],[105780.0,1.23486173]],[[105830.0,0.20991278],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921],[105870.0,0.42343518]]]
["bitfinex","BTCUSD",1749427574712,[[105820.0,0.2916],[105810.0,0.34234967],[105800.0,0.51467676],[105790.0,0.60415352],[105780.0,1.23486173]],[[105830.0,0.20991278],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921],[105870.0,0.36674718]]]
["bitfinex","BTCUSD",1749427574884,[[105820.0,0.30105],[105810.0,0.33289913],[105800.0,0.91467676],[105790.0,0.60415352],[105780.0,1.23486173]],[[105830.0,0.21091278],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921],[105870.0,0.42343518]]]
["bitfinex","BTCUSD",1749427575110,[[105820.0,0.30105],[105810.0,0.33289913],[105800.0,0.91467676],[105790.0,0.60415352],[105780.0,1.23486173]],[[105830.0,0.21091278],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921],[105870.0,0.36674718]]]
["bitfinex","BTCUSD",1749427575529,[[105820.0,0.30105],[105810.0,0.33289913],[105800.0,0.91467676],[105790.0,0.60415352],[105780.0,1.20647273]],[[105830.0,0.21091278],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921],[105870.0,0.36674718]]]
["bitfinex","BTCUSD",1749427575728,[[105820.0,0.01889992],[105810.0,0.23356868],[105800.0,0.91467676],[105790.0,0.63253852],[105780.0,1.20647273]],[[105830.0,0.21091278],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921],[105870.0,0.36674718]]]
["bitfinex","BTCUSD",1749427575934,[[105810.0,0.29779967],[105800.0,0.93087676],[105790.0,0.63253852],[105780.0,0.70355076],[105770.0,1.72565098]],[[105820.0,0.20789992],[105830.0,0.20146385],[105840.0,0.18896493],[105850.0,0.59271028],[105860.0,0.51884921]]]
["bitfinex","BTCUSD",1749427576139,[[105810.0,0.71403059],[105800.0,0.93087676],[105790.0,0.63253852],[105780.0,0.70355076],[105770.0,1.27272901]],[[105820.0,0.02834939],[105830.0,0.20146385],[105840.0,0.18896493],[105850.0,0.66003253],[105860.0,0.51884921]]]
["bitfinex","BTCUSD",1749427576342,[[105810.0,0.72986974],[105800.0,0.53087676],[105790.0,0.63253852],[105780.0,1.20647273],[105770.0,1.22272901]],[[105820.0,0.21734957],[105830.0,0.20146385],[105840.0,0.18896493],[105850.0,0.68258573],[105860.0,0.51884921]]]
["bitfinex","BTCUSD",1749427576544,[[105810.0,0.69512978],[105800.0,0.54011648],[105790.0,0.63253852],[105780.0,1.20647273],[105770.0,1.22272901]],[[105820.0,0.21734957],[105830.0,0.20146385],[105840.0,0.18896493],[105850.0,0.66003253],[105860.0,0.51884921]]]
["bitfinex","BTCUSD",1749427576747,[[105800.0,0.52578708],[105790.0,0.29253852],[105780.0,1.20647273],[105770.0,1.22272901],[105750.0,3.775055]],[[105810.0,0.01890117],[105820.0,0.19845018],[105830.0,0.20146385],[105840.0,0.18896493],[105850.0,0.66003253]]]
["bitfinex","BTCUSD",1749427576970,[[105800.0,1.01311799],[105790.0,0.66415352],[105780.0,0.71809161],[105770.0,2.06565098],[105760.0,1.0205146]],[[105810.0,0.0283509],[105820.0,0.18900018],[105830.0,0.23226385],[105840.0,0.18896493],[105850.0,0.62823253]]]
["bitfinex","BTCUSD",1749427577242,[[105800.0,1.01311799],[105790.0,0.66415352],[105780.0,0.74647961],[105770.0,2.06565098],[105760.0,1.0705146]],[[105810.0,0.0283509],[105820.0,0.18900018],[105830.0,0.23126385],[105840.0,0.18896493],[105850.0,0.62823253]]]
["bitfinex","BTCUSD",1749427577477,[[105800.0,0.9812587],[105790.0,0.28035352],[105780.0,0.76217961],[105770.0,2.06565098],[105760.0,1.0205146]],[[105810.0,0.2268203],[105820.0,0.18900018],[105830.0,0.23126385],[105840.0,0.21151953],[105850.0,0.6564684]]]
["bitfinex","BTCUSD",1749427577744,[[105800.0,0.7047613],[105790.0,0.28980549],[105780.0,1.05757961],[105770.0,1.57665098],[105760.0,1.0705146]],[[105810.0,0.03780207],[105820.0,0.18900018],[105830.0,0.23126385],[105840.0,0.18896493],[105850.0,0.6564684]]]
["bitfinex","BTCUSD",1749427577972,[[105800.0,0.7047613],[105790.0,0.28980549],[105780.0,1.45757961],[105770.0,1.57665098],[105760.0,1.0705146]],[[105810.0,0.03780207],[105820.0,0.18900018],[105830.0,0.23126385],[105840.0,0.21152205],[105850.0,0.6564684]]]
["bitfinex","BTCUSD",1749427578194,[[105800.0,0.6168813],[105790.0,0.37968549],[105780.0,1.45757961],[105770.0,1.57665098],[105760.0,1.0705146]],[[105810.0,0.02835135],[105820.0,0.18900018],[105830.0,0.23126385],[105840.0,0.50316205],[105850.0,0.6564684]]]
["bitfinex","BTCUSD",1749427578444,[[105800.0,0.61688147],[105790.0,0.37968549],[105780.0,1.45757961],[105770.0,1.23665098],[105760.0,1.0705146]],[[105810.0,0.23627102],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.50316205],[105850.0,0.3164684]]]
["bitfinex","BTCUSD",1749427578646,[[105800.0,0.62633264],[105790.0,0.37023352],[105780.0,1.42919161],[105770.0,1.23665098],[105760.0,1.0705146]],[[105810.0,0.03780207],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.3542604]]]
["bitfinex","BTCUSD",1749427578850,[[105800.0,0.61688147],[105790.0,0.37023352],[105780.0,1.42919161],[105770.0,1.26503998],[105760.0,1.0205146]],[[105810.0,0.22682066],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.3542604]]]
["bitfinex","BTCUSD",1749427579061,[[105800.0,0.61788147],[105790.0,0.37023352],[105780.0,1.42919161],[105770.0,1.26503998],[105760.0,1.4105146]],[[105810.0,0.22682066],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.3542604]]]
["bitfinex","BTCUSD",1749427579258,[[105800.0,0.62733219],[105790.0,0.37023352],[105780.0,1.42919161],[105770.0,1.26503998],[105760.0,1.4605146]],[[105810.0,0.01890108],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.3542604]]]
["bitfinex","BTCUSD",1749427579771,[[105800.0,0.62733219],[105790.0,0.37023352],[105780.0,1.42919161],[105770.0,1.26503998],[105760.0,1.4605146]],[[105810.0,0.0283518],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.3542604]]]
["bitfinex","BTCUSD",1749427580969,[[105800.0,0.62733219],[105790.0,0.37973863],[105780.0,1.42919161],[105770.0,1.26503998],[105760.0,1.4605146]],[[105810.0,0.01890063],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.3542604]]]
["bitfinex","BTCUSD",1749427581170,[[105800.0,0.62733219],[105790.0,0.37973863],[105780.0,1.42919161],[105770.0,1.26503998],[105760.0,1.4605146]],[[105810.0,0.02835126],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.3542604]]]
["bitfinex","BTCUSD",1749427581941,[[105800.0,0.61788102],[105790.0,0.37973863],[105780.0,1.42919161],[105770.0,1.26503998],[105760.0,1.4105146]],[[105810.0,0.22682003],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.3542604]]]
["bitfinex","BTCUSD",1749427582223,[[105800.0,0.29444],[105790.0,0.32354301],[105780.0,1.42919161],[105770.0,0.76211801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.4042604]]]
["bitfinex","BTCUSD",1749427582420,[[105800.0,0.29444],[105790.0,0.34244731],[105780.0,1.42919161],[105770.0,0.76211801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.18900018],[105830.0,0.57126385],[105840.0,0.48060493],[105850.0,0.4042604]]]
["bitfinex","BTCUSD",1749427582602,[[105800.0,0.29452],[105790.0,0.32349032],[105780.0,1.4049525],[105770.0,0.76211801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.18900018],[105830.0,0.57792897],[105840.0,0.48060493],[105850.0,0.4042604]]]
["bitfinex","BTCUSD",1749427582780,[[105800.0,0.49300752],[105790.0,0.3329422],[105780.0,1.4049525],[105770.0,0.76211801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.55536385],[105840.0,0.48060493],[105850.0,0.4042604]]]
["bitfinex","BTCUSD",1749427582973,[[105800.0,0.50245904],[105790.0,0.32348978],[105780.0,1.4049525],[105770.0,0.76211801],[105760.0,1.91343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.48060493],[105850.0,0.4042604]]]
["bitfinex","BTCUSD",1749427583174,[[105800.0,0.48355591],[105790.0,0.32348978],[105780.0,1.4049525],[105770.0,0.76211801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.37602453]]]
["bitfinex","BTCUSD",1749427583375,[[105800.0,0.29152],[105790.0,0.32348978],[105780.0,1.4049525],[105770.0,0.76211801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.37602453]]]
["bitfinex","BTCUSD",1749427583579,[[105800.0,0.29152],[105790.0,0.32348978],[105780.0,1.1095525],[105770.0,1.05751801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.37602453]]]
["bitfinex","BTCUSD",1749427583790,[[105800.0,0.48055591],[105790.0,0.32348978],[105780.0,1.1095525],[105770.0,1.05751801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.37602453]]]
["bitfinex","BTCUSD",1749427583969,[[105800.0,0.49945904],[105790.0,0.32348978],[105780.0,1.1095525],[105770.0,1.05751801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.37602453]]]
["bitfinex","BTCUSD",1749427584183,[[105800.0,0.49000752],[105790.0,0.32348978],[105780.0,1.1095525],[105770.0,1.05751801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.37602453]]]
["bitfinex","BTCUSD",1749427584453,[[105800.0,0.30097179],[105790.0,0.32338544],[105780.0,1.1095525],[105770.0,1.05751801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.43271253]]]
["bitfinex","BTCUSD",1749427584669,[[105800.0,0.50891101],[105790.0,0.32338544],[105780.0,1.18465224],[105770.0,1.05751801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.43271253]]]
["bitfinex","BTCUSD",1749427584817,[[105800.0,0.51836253],[105790.0,0.31393329],[105780.0,1.18465224],[105770.0,1.05751801],[105760.0,1.91343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.43271253]]]
["bitfinex","BTCUSD",1749427585074,[[105800.0,0.51836253],[105790.0,0.31393329],[105780.0,1.18465224],[105770.0,0.51287801],[105760.0,1.91343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.43271253]]]
["bitfinex","BTCUSD",1749427585675,[[105800.0,0.52781396],[105790.0,0.29513378],[105780.0,1.18465224],[105770.0,0.51287801],[105760.0,1.91343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.42330691]]]
["bitfinex","BTCUSD",1749427586295,[[105800.0,0.29152],[105790.0,0.31403817],[105780.0,1.18465224],[105770.0,0.51287801],[105760.0,1.91343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.45169791]]]
["bitfinex","BTCUSD",1749427586473,[[105800.0,0.30097179],[105790.0,0.32349014],[105780.0,1.18465224],[105770.0,0.51287801],[105760.0,1.86343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.45169791]]]
["bitfinex","BTCUSD",1749427586706,[[105800.0,0.50891065],[105790.0,0.32343252],[105780.0,1.18465224],[105770.0,0.51287801],[105760.0,1.91343657]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.46136719]]]
["bitfinex","BTCUSD",1749427587477,[[105800.0,0.5183619],[105790.0,0.31398046],[105780.0,1.62699683],[105770.0,0.51287801],[105760.0,1.4105146]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.46136719]]]
["bitfinex","BTCUSD",1749427587753,[[105800.0,0.5183619],[105790.0,0.31398046],[105780.0,1.62699683],[105770.0,0.51287801],[105760.0,1.3605146]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.46136719]]]
["bitfinex","BTCUSD",1749427587960,[[105800.0,0.5183619],[105790.0,0.31398046],[105780.0,1.62699683],[105770.0,0.51287801],[105760.0,1.4105146]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.46136719]]]
["bitfinex","BTCUSD",1749427588196,[[105800.0,0.50891083],[105790.0,0.31398046],[105780.0,1.62699683],[105770.0,0.51287801],[105760.0,1.4105146]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.46136719]]]
["bitfinex","BTCUSD",1749427588390,[[105800.0,0.51836226],[105790.0,0.31398046],[105780.0,1.62699683],[105770.0,0.51287801],[105760.0,1.4105146]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.46136719]]]
["bitfinex","BTCUSD",1749427588818,[[105800.0,0.51812226],[105790.0,0.31398046],[105780.0,1.62699683],[105770.0,0.51287801],[105760.0,1.4105146]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.46136719]]]
["bitfinex","BTCUSD",1749427589021,[[105800.0,0.4897677],[105790.0,0.31398046],[105780.0,1.62699683],[105770.0,0.51287801],[105760.0,1.3605146]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5088408],[105850.0,0.46136719]]]
["bitfinex","BTCUSD",1749427589150,[[105800.0,0.4897677],[105790.0,0.31398046],[105780.0,1.62699683],[105770.0,0.51287801],[105760.0,1.3605146]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5466328],[105850.0,0.42357519]]]
["bitfinex","BTCUSD",1749427589354,[[105800.0,0.4992194],[105790.0,0.31398046],[105780.0,1.62699683],[105770.0,0.51287801],[105760.0,1.3605146]],[[105810.0,0.19846877],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5466328],[105850.0,0.42357519]]]
["bitfinex","BTCUSD",1749427589830,[[105790.0,0.20525378],[105780.0,1.1095525],[105770.0,0.9552226],[105760.0,0.6041496],[105750.0,0.69727745]],[[105800.0,0.19848761],[105810.0,0.18901805],[105820.0,0.20510018],[105830.0,0.57792906],[105840.0,0.5466328]]]
["bitfinex","BTCUSD",1749427590048,[[105780.0,0.30731131],[105770.0,0.50098901],[105760.0,0.63409045],[105750.0,1.62974204],[105740.0,1.29766959]],[[105790.0,0.03780931],[105800.0,0.21378761],[105810.0,0.20491805],[105820.0,0.21156539],[105830.0,0.69537172]]]
["bitfinex","BTCUSD",1749427590259,[[105780.0,0.62441741],[105770.0,0.59086901],[105760.0,0.63409045],[105750.0,1.65813704],[105740.0,1.29766959]],[[105790.0,0.03780922],[105800.0,0.21378761],[105810.0,0.20491805],[105820.0,0.50324539],[105830.0,0.69537172]]]
["bitfinex","BTCUSD",1749427590474,[[105780.0,0.60551079],[105770.0,0.59086901],[105760.0,0.69409045],[105750.0,1.65813704],[105740.0,1.29766959]],[[105790.0,0.03780922],[105800.0,0.21378761],[105810.0,0.20491805],[105820.0,0.50324539],[105830.0,0.69537172]]]
["bitfinex","BTCUSD",1749427590475,[[105780.0,0.60551079],[105770.0,0.59086901],[105760.0,0.69409045],[105750.0,1.65813704],[105740.0,1.29766959]],[[105790.0,0.22686292],[105800.0,0.20433591],[105810.0,0.20491805],[105820.0,0.50324539],[105830.0,0.7232852]]]
["bitfinex","BTCUSD",1749427590693,[[105780.0,0.60551079],[105770.0,0.60044644],[105760.0,1.13643504],[105750.0,1.21579245],[105740.0,1.29766959]],[[105790.0,0.21741095],[105800.0,0.20433591],[105810.0,0.22748326],[105820.0,0.50891605],[105830.0,0.75173733]]]
["bitfinex","BTCUSD",1749427590912,[[105780.0,0.61496383],[105770.0,0.60044644],[105760.0,1.13643504],[105750.0,1.21579245],[105740.0,1.29766959]],[[105790.0,0.21741095],[105800.0,0.20433591],[105810.0,0.22748326],[105820.0,0.50891605],[105830.0,0.75173733]]]
["bitfinex","BTCUSD",1749427591131,[[105780.0,0.60551079],[105770.0,0.60044644],[105760.0,1.13643504],[105750.0,1.21579245],[105740.0,1.63766959]],[[105790.0,0.21741095],[105800.0,0.20433591],[105810.0,0.22748326],[105820.0,0.50891605],[105830.0,0.75173733]]]
["bitfinex","BTCUSD",1749427591360,[[105780.0,0.60855892],[105770.0,0.60044644],[105760.0,1.13643504],[105750.0,1.21579245],[105740.0,1.63766959]],[[105790.0,0.21741095],[105800.0,0.20433591],[105810.0,0.22748326],[105820.0,0.50891605],[105830.0,0.75173733]]]
["bitfinex","BTCUSD",1749427591583,[[105780.0,0.00304813],[105770.0,0.0165],[105760.0,0.6795496],[105750.0,1.48279745],[105740.0,0.80866959]],[[105790.0,0.20795871],[105800.0,0.20433591],[105810.0,0.56748326],[105820.0,0.50891605],[105830.0,0.80173733]]]
["bitfinex","BTCUSD",1749427591793,[[105780.0,0.29464813],[105770.0,0.22449814],[105760.0,0.70378451],[105750.0,1.48279745],[105740.0,1.25101418]],[[105790.0,0.19850629],[105800.0,0.21096816],[105810.0,0.68559913],[105820.0,0.51847218],[105830.0,0.33406533]]]
["bitfinex","BTCUSD",1749427592012,[[105780.0,0.29464813],[105770.0,0.24340592],[105760.0,0.30378451],[105750.0,1.92514204],[105740.0,1.17706659]],[[105790.0,0.19850629],[105800.0,0.20433591],[105810.0,0.68559913],[105820.0,0.51847218],[105830.0,0.33406533]]]
["bitfinex","BTCUSD",1749427592219,[[105780.0,0.29464813],[105770.0,0.24340592],[105760.0,0.30378451],[105750.0,1.93968289],[105740.0,1.17706659]],[[105790.0,0.19850629],[105800.0,0.2109681],[105810.0,0.68559913],[105820.0,0.51847218],[105830.0,0.33406533]]]
["bitfinex","BTCUSD",1749427592432,[[105780.0,0.29464813],[105770.0,0.24340592],[105760.0,0.70378451],[105750.0,1.93968289],[105740.0,1.17706659]],[[105790.0,0.19850629],[105800.0,0.20433591],[105810.0,0.68559913],[105820.0,0.51847218],[105830.0,0.33406533]]]
["bitfinex","BTCUSD",1749427592670,[[105780.0,0.29464813],[105770.0,0.24340601],[105760.0,0.70378451],[105750.0,1.93968289],[105740.0,1.17706659]],[[105790.0,0.19850629],[105800.0,0.21096809],[105810.0,0.68559913],[105820.0,0.54710607],[105830.0,0.33406533]]]
["bitfinex","BTCUSD",1749427592876,[[105780.0,0.29764813],[105770.0,0.23395225],[105760.0,0.70378451],[105750.0,1.93968289],[105740.0,1.17706659]],[[105790.0,0.21400629],[105800.0,0.1956681],[105810.0,0.68559913],[105820.0,0.60379407],[105830.0,0.32737733]]]
["bitfinex","BTCUSD",1749427593083,[[105780.0,0.29764813],[105770.0,0.24340619],[105760.0,0.70378451],[105750.0,1.93968289],[105740.0,1.17706659]],[[105790.0,0.21400629],[105800.0,0.18903591],[105810.0,0.68559913],[105820.0,0.60379407],[105830.0,0.32737733]]]
["bitfinex","BTCUSD",1749427593748,[[105780.0,0.29764813],[105770.0,0.25285924],[105760.0,0.7694296],[105750.0,1.93968289],[105740.0,1.17706659]],[[105790.0,0.19850629],[105800.0,0.18903591],[105810.0,0.68559913],[105820.0,0.60379407],[105830.0,0.32737733]]]
["bitfinex","BTCUSD",1749427593997,[[105780.0,0.49317318],[105770.0,0.25295514],[105760.0,0.81177419],[105750.0,1.4973383],[105740.0,1.17706659]],[[105790.0,0.19850629],[105800.0,0.20453591],[105810.0,0.68559913],[105820.0,0.54710607],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427594214,[[105780.0,0.49017318],[105770.0,0.25295514],[105760.0,0.81177419],[105750.0,1.4973383],[105740.0,1.17706659]],[[105790.0,0.19850629],[105800.0,0.20453591],[105810.0,0.68559913],[105820.0,0.54710607],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427594411,[[105780.0,0.49317318],[105770.0,0.25295514],[105760.0,0.81177419],[105750.0,1.8973383],[105740.0,1.17706659]],[[105790.0,0.19850629],[105800.0,0.20453591],[105810.0,0.68559913],[105820.0,0.54710607],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427594621,[[105780.0,0.49317318],[105770.0,0.25295514],[105760.0,0.81177419],[105750.0,1.8973383],[105740.0,1.17706659]],[[105790.0,0.19850629],[105800.0,0.20453591],[105810.0,0.65736326],[105820.0,0.57534194],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427595276,[[105780.0,0.49317318],[105770.0,0.25295514],[105760.0,0.81177419],[105750.0,1.8973383],[105740.0,1.17706659]],[[105790.0,0.18905378],[105800.0,0.20453591],[105810.0,0.65736326],[105820.0,0.57534194],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427595487,[[105780.0,0.49317318],[105770.0,0.25295514],[105760.0,0.81177419],[105750.0,1.6019383],[105740.0,1.17706659]],[[105790.0,0.18905378],[105800.0,0.20453591],[105810.0,0.65736326],[105820.0,0.57534194],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427596386,[[105780.0,0.48371978],[105770.0,0.25295514],[105760.0,0.81177419],[105750.0,1.6019383],[105740.0,1.17706659]],[[105790.0,0.18905378],[105800.0,0.20453591],[105810.0,0.65736326],[105820.0,0.57534194],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427596615,[[105780.0,0.29464813],[105770.0,0.22449752],[105760.0,0.3694296],[105750.0,1.6019383],[105740.0,1.17706659]],[[105790.0,0.18905378],[105800.0,0.20453591],[105810.0,0.65736326],[105820.0,0.57534194],[105830.0,0.33406533]]]
["bitfinex","BTCUSD",1749427596826,[[105780.0,0.29464813],[105770.0,0.22449752],[105760.0,0.3694296],[105750.0,2.04428289],[105740.0,1.17706659]],[[105790.0,0.18905378],[105800.0,0.20453591],[105810.0,0.65736326],[105820.0,0.57534194],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427597031,[[105780.0,0.29464813],[105770.0,0.23395128],[105760.0,0.3694296],[105750.0,2.04428289],[105740.0,1.17706659]],[[105790.0,0.18905378],[105800.0,0.20453591],[105810.0,0.65736326],[105820.0,0.57534194],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427597238,[[105780.0,0.29464813],[105770.0,0.23395128],[105760.0,0.37885985],[105750.0,2.04428289],[105740.0,1.17706659]],[[105790.0,0.18905378],[105800.0,0.21380668],[105810.0,0.65736326],[105820.0,0.57534194],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427598172,[[105780.0,0.49317327],[105770.0,0.23395128],[105760.0,0.37885985],[105750.0,2.04428289],[105740.0,1.17706659]],[[105790.0,0.18905378],[105800.0,0.20453591],[105810.0,0.65736326],[105820.0,0.57534194],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427598593,[[105790.0,0.00945268],[105780.0,0.52737926],[105770.0,0.63143406],[105760.0,0.37885985],[105750.0,2.04428289]],[[105800.0,0.52903591],[105810.0,0.33366326],[105820.0,0.57534194],[105830.0,0.28406533],[105840.0,0.32908979]]]
["bitfinex","BTCUSD",1749427598803,[[105780.0,0.53372631],[105770.0,0.63143406],[105760.0,0.36345985],[105750.0,2.04428289],[105720.0,1.39550744]],[[105790.0,0.20795835],[105800.0,0.5384877],[105810.0,0.22121805],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427599023,[[105780.0,0.54317926],[105770.0,0.63143406],[105760.0,0.36345985],[105750.0,2.04428289],[105720.0,1.39550744]],[[105790.0,0.03780949],[105800.0,0.5384877],[105810.0,0.22121805],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427600047,[[105780.0,0.54317926],[105770.0,0.63143406],[105760.0,0.36345985],[105750.0,1.64428289],[105720.0,1.39550744]],[[105790.0,0.03780949],[105800.0,0.5384877],[105810.0,0.22121805],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427600251,[[105780.0,0.54217926],[105770.0,0.63143406],[105760.0,0.36345985],[105750.0,1.64428289],[105720.0,1.39550744]],[[105790.0,0.03780949],[105800.0,0.5384877],[105810.0,0.22121805],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427600552,[[105780.0,0.54217944],[105770.0,0.18908947],[105760.0,1.20580444],[105750.0,1.64428289],[105720.0,1.39550744]],[[105790.0,0.22686389],[105800.0,0.52903591],[105810.0,0.22121805],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427600739,[[105780.0,0.52637944],[105770.0,0.20518947],[105760.0,1.20580444],[105750.0,1.64428289],[105720.0,1.39550744]],[[105790.0,0.22686389],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427601068,[[105780.0,0.52637944],[105770.0,0.20518947],[105760.0,1.20580444],[105750.0,1.2019383],[105720.0,1.39550744]],[[105790.0,0.22686389],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427601266,[[105780.0,0.52737944],[105770.0,0.20518947],[105760.0,1.20580444],[105750.0,1.4973383],[105730.0,0.49023391]],[[105790.0,0.22686389],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427601478,[[105780.0,0.52737944],[105770.0,0.20518947],[105760.0,1.20580444],[105750.0,1.4973383],[105730.0,0.54023391]],[[105790.0,0.22686389],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427601719,[[105780.0,0.52737944],[105770.0,0.20518947],[105760.0,1.20580444],[105750.0,1.4973383],[105730.0,0.54023391]],[[105790.0,0.21741156],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427601967,[[105780.0,0.49317327],[105770.0,0.23104349],[105760.0,1.20580444],[105750.0,1.4973383],[105730.0,0.54023391]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427602153,[[105780.0,0.29468813],[105770.0,0.33041778],[105760.0,0.20793467],[105750.0,1.93968289],[105730.0,0.49023391]],[[105790.0,0.19850646],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.59879605],[105830.0,0.42185733]]]
["bitfinex","BTCUSD",1749427602154,[[105780.0,0.29468813],[105770.0,0.33041778],[105760.0,0.20793467],[105750.0,1.93968289],[105730.0,0.49023391]],[[105790.0,0.18905378],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.63658805],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427602365,[[105780.0,0.29468813],[105770.0,0.31431778],[105760.0,0.22453467],[105750.0,1.93968289],[105730.0,0.49023391]],[[105790.0,0.18905378],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.63658805],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427602685,[[105780.0,0.29468813],[105770.0,0.32377172],[105760.0,0.62453467],[105750.0,1.93968289],[105730.0,0.44023391]],[[105790.0,0.18905378],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.63658805],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427602909,[[105780.0,0.29468813],[105770.0,0.32377172],[105760.0,0.62453467],[105750.0,1.93968289],[105730.0,0.49023391]],[[105790.0,0.18905378],[105800.0,0.52903591],[105810.0,0.23059317],[105820.0,0.63658805],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427603547,[[105780.0,0.29468813],[105770.0,0.32377172],[105760.0,0.62453467],[105750.0,1.93968289],[105730.0,0.49023391]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.25882904],[105820.0,0.60835218],[105830.0,0.38406533]]]
["bitfinex","BTCUSD",1749427603766,[[105780.0,0.00304813],[105770.0,0.10632],[105760.0,0.22455925],[105750.0,1.91144754],[105730.0,0.49023391]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.23059317],[105820.0,0.68658805],[105830.0,0.33406533]]]
["bitfinex","BTCUSD",1749427603974,[[105780.0,0.29456813],[105770.0,0.10632],[105760.0,0.22455925],[105750.0,1.46910295],[105740.0,1.61941118]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.25882904],[105820.0,0.65835218],[105830.0,0.33406533]]]
["bitfinex","BTCUSD",1749427604174,[[105780.0,0.29456813],[105770.0,0.51577447],[105760.0,0.22455925],[105750.0,1.46910295],[105740.0,1.61941118]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.25882904],[105820.0,0.71504018],[105830.0,0.27737733]]]
["bitfinex","BTCUSD",1749427604930,[[105780.0,0.29456813],[105770.0,0.72376754],[105760.0,0.22455925],[105750.0,1.46910295],[105740.0,1.07485118]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.36671218],[105830.0,0.33406533]]]
["bitfinex","BTCUSD",1749427605153,[[105780.0,0.29456813],[105770.0,0.72376762],[105760.0,0.22455925],[105750.0,1.91144754],[105740.0,0.63250659]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.27737733]]]
["bitfinex","BTCUSD",1749427605375,[[105780.0,0.29456813],[105770.0,0.52522885],[105760.0,0.21510442],[105750.0,1.91144754],[105740.0,0.63250659]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.27737733]]]
["bitfinex","BTCUSD",1749427605559,[[105780.0,0.29456813],[105770.0,0.72377258],[105760.0,0.21510442],[105750.0,1.91144754],[105740.0,0.63250659]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.27737733]]]
["bitfinex","BTCUSD",1749427605765,[[105780.0,0.29456813],[105770.0,0.73322678],[105760.0,0.21510442],[105750.0,1.91144754],[105740.0,0.63250659]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.27737733]]]
["bitfinex","BTCUSD",1749427606195,[[105780.0,0.29456813],[105770.0,0.72377258],[105760.0,0.21510442],[105750.0,1.91144754],[105740.0,0.63250659]],[[105790.0,0.18905378],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.27737733]]]
["bitfinex","BTCUSD",1749427606310,[[105780.0,0.29456813],[105770.0,0.72377258],[105760.0,0.21510442],[105750.0,1.91144754],[105740.0,0.63250659]],[[105790.0,0.21714832],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.27737733]]]
["bitfinex","BTCUSD",1749427606513,[[105780.0,0.29456813],[105770.0,0.72377258],[105760.0,0.21510442],[105750.0,1.91144754],[105740.0,0.63250659]],[[105790.0,0.21714832],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.35296134]]]
["bitfinex","BTCUSD",1749427606755,[[105780.0,0.29456813],[105770.0,0.73322678],[105760.0,0.22446657],[105750.0,1.91144754],[105740.0,0.63250659]],[[105790.0,0.21714832],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.35296134]]]
["bitfinex","BTCUSD",1749427606960,[[105780.0,0.29456813],[105770.0,0.73322678],[105760.0,0.29956631],[105750.0,1.91144754],[105740.0,0.63250659]],[[105790.0,0.21714832],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.35296134]]]
["bitfinex","BTCUSD",1749427607160,[[105780.0,0.29456813],[105770.0,0.73322678],[105760.0,0.29956631],[105750.0,1.61604754],[105740.0,0.92790659]],[[105790.0,0.21714832],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.35296134]]]
["bitfinex","BTCUSD",1749427607374,[[105780.0,0.29456813],[105770.0,0.34268089],[105760.0,0.29011175],[105750.0,1.61604754],[105740.0,0.92790659]],[[105790.0,0.21714832],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.30296134]]]
["bitfinex","BTCUSD",1749427607736,[[105780.0,0.29456813],[105770.0,0.34268089],[105760.0,0.29011175],[105750.0,1.61604754],[105740.0,0.92790659]],[[105790.0,0.21714832],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.35296134]]]
["bitfinex","BTCUSD",1749427607957,[[105780.0,0.29456813],[105770.0,0.74268089],[105760.0,0.29011175],[105750.0,1.61604754],[105740.0,0.92790659]],[[105790.0,0.21714832],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.35296134]]]
["bitfinex","BTCUSD",1749427608793,[[105780.0,0.29456813],[105760.0,0.29011175],[105750.0,1.61604754],[105740.0,0.92790659]],[[105790.0,0.21714832],[105800.0,0.55163267],[105810.0,0.55026904],[105820.0,0.42340018],[105830.0,0.35296134]]]
["bitfinex","BTCUSD",1749427608794,[[105780.0,0.00304813],[105760.0,0.05191047],[105750.0,1.1591621],[105740.0,0.63250659],[105730.0,0.25112405]],[[105790.0,0.58834832],[105800.0,0.55163267],[105810.0,0.56806904],[105820.0,0.28348018],[105830.0,0.35296134]]]
["bitfinex","BTCUSD",1749427609001,[[105780.0,0.00304813],[105770.0,0.29144],[105750.0,1.30338508],[105740.0,0.30870659],[105730.0,0.70800949]],[[105790.0,0.61094508],[105800.0,0.30727178],[105810.0,0.63431317],[105820.0,0.31458419],[105830.0,0.22231983]]]
["bitfinex","BTCUSD",1749427609213,[[105780.0,0.00304813],[105760.0,0.49945772],[105750.0,1.293929],[105740.0,0.28030959],[105730.0,0.70800949]],[[105790.0,0.61094508],[105800.0,0.34506378],[105810.0,0.59652117],[105820.0,0.31458419],[105830.0,0.31679984]]]
["bitfinex","BTCUSD",1749427609422,[[105780.0,0.00304813],[105760.0,0.49945772],[105750.0,1.693929],[105740.0,0.28030959],[105730.0,0.73641049]],[[105790.0,0.61094508],[105800.0,0.34506378],[105810.0,0.62492217],[105820.0,0.31458419],[105830.0,0.31679984]]]
["bitfinex","BTCUSD",1749427609642,[[105780.0,0.00104813],[105760.0,0.49945772],[105750.0,1.693929],[105740.0,0.28030959],[105730.0,0.73641049]],[[105790.0,0.61094508],[105800.0,0.34506378],[105810.0,0.62492217],[105820.0,0.31458419],[105830.0,0.31679984]]]
["bitfinex","BTCUSD",1749427609851,[[105780.0,0.00104813],[105760.0,0.50891282],[105750.0,1.68447319],[105740.0,0.28030959],[105730.0,0.73641049]],[[105790.0,0.61856689],[105800.0,0.34506378],[105810.0,0.62492217],[105820.0,0.31458419],[105830.0,0.31679984]]]
["bitfinex","BTCUSD",1749427609852,[[105780.0,0.00104813],[105760.0,0.50891282],[105750.0,1.68447319],[105740.0,0.28030959],[105730.0,0.73641049]],[[105790.0,0.61856689],[105800.0,0.34506378],[105810.0,0.59652117],[105820.0,0.31458419],[105830.0,0.31679984]]]
["bitfinex","BTCUSD",1749427610065,[[105780.0,0.00104813],[105760.0,0.49000253],[105750.0,1.20447319],[105740.0,0.28030959],[105730.0,0.73641049]],[[105790.0,0.6185669],[105800.0,0.34506378],[105810.0,0.59652117],[105820.0,0.31458419],[105830.0,0.31679984]]]
["bitfinex","BTCUSD",1749427610211,[[105780.0,0.00104813],[105760.0,0.49945781],[105750.0,1.20447319],[105740.0,0.28030959],[105730.0,0.73641049]],[[105790.0,0.6175669],[105800.0,0.34506378],[105810.0,0.59652117],[105820.0,0.31458419],[105830.0,0.31679984]]]
["bitfinex","BTCUSD",1749427610447,[[105780.0,0.00104813],[105760.0,0.31035065],[105750.0,1.20447319],[105740.0,0.28030959],[105730.0,0.73641049]],[[105790.0,0.6175669],[105800.0,0.34506378],[105810.0,0.59652117],[105820.0,0.34298619],[105830.0,0.31679984]]]
["bitfinex","BTCUSD",1749427610669,[[105780.0,0.00104813],[105760.0,0.31035065],[105750.0,1.20447319],[105740.0,0.28030959],[105730.0,0.73641049]],[[105790.0,0.6185669],[105800.0,0.34506378],[105810.0,0.59652117],[105820.0,0.34298619],[105830.0,0.31679984]]]
["bitfinex","BTCUSD",1749427610869,[[105780.0,0.00104813],[105750.0,0.4164],[105740.0,0.28030959],[105730.0,0.72186964],[105720.0,1.53678744]],[[105790.0,0.71496638],[105800.0,0.25506378],[105810.0,0.30508117],[105820.0,0.35752704],[105830.0,0.80919984]]]
["bitfinex","BTCUSD",1749427611077,[[105780.0,0.00104813],[105750.0,0.29136],[105740.0,0.38935683],[105730.0,0.30538247],[105720.0,1.19678744]],[[105790.0,1.16235408],[105800.0,0.39522391],[105810.0,0.81425718],[105820.0,0.23194303],[105830.0,0.80919984]]]
["bitfinex","BTCUSD",1749427611286,[[105780.0,0.00104813],[105750.0,0.0088356],[105740.0,0.69017363],[105730.0,0.30538247],[105720.0,1.19678744]],[[105790.0,1.12749656],[105800.0,0.39522391],[105810.0,0.81425718],[105820.0,0.34795197],[105830.0,0.71471983]]]
["bitfinex","BTCUSD",1749427611515,[[105780.0,0.00104813],[105740.0,0.69900937],[105730.0,0.31495036],[105720.0,1.19678744],[105650.0,0.13440661]],[[105790.0,1.19080659],[105800.0,0.33853591],[105810.0,0.81425718],[105820.0,0.34795197],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427611866,[[105780.0,0.00104813],[105740.0,1.09900949],[105730.0,0.28654936],[105720.0,1.19678744],[105650.0,0.13440661]],[[105790.0,1.19080659],[105800.0,0.33853591],[105810.0,0.81425718],[105820.0,0.34795197],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427611867,[[105780.0,0.00104813],[105740.0,1.09900949],[105730.0,0.28654936],[105720.0,1.19678744],[105710.0,1.75846438]],[[105790.0,1.18418456],[105800.0,0.23903591],[105810.0,0.91375718],[105820.0,0.34795197],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427612068,[[105780.0,0.00104813],[105740.0,1.1084662],[105730.0,0.28654936],[105720.0,1.19678744],[105710.0,1.75846438]],[[105790.0,1.19080659],[105800.0,0.23903591],[105810.0,0.91375718],[105820.0,0.34795197],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427612290,[[105780.0,4.813e-05],[105740.0,1.1084662],[105730.0,0.28654936],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.19080659],[105800.0,0.23903591],[105810.0,0.91375718],[105820.0,0.34795197],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427612462,[[105780.0,4.813e-05],[105740.0,1.1084662],[105730.0,0.28654936],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.13511859],[105800.0,0.29572391],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427612668,[[105780.0,4.813e-05],[105740.0,1.10845681],[105730.0,0.28654936],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.13511859],[105800.0,0.29572391],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427612899,[[105780.0,4.813e-05],[105740.0,1.10845681],[105730.0,0.28654936],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.13511164],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427613132,[[105780.0,4.813e-05],[105740.0,1.09962981],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.1341128],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427613262,[[105780.0,4.813e-05],[105740.0,1.10908625],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.1361128],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427613472,[[105780.0,4.813e-05],[105740.0,1.10908571],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.1928008],[105800.0,0.26744191],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427613680,[[105780.0,4.813e-05],[105740.0,1.10908571],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.1381128],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427613900,[[105780.0,4.813e-05],[105740.0,1.09962936],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.1381128],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427614105,[[105780.0,4.813e-05],[105740.0,1.1172854],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.1381128],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427614308,[[105780.0,4.813e-05],[105740.0,1.12674175],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.1381128],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427614631,[[105780.0,4.813e-05],[105740.0,1.12674175],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.19480084],[105800.0,0.26744191],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427614771,[[105780.0,4.813e-05],[105740.0,1.12674175],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.13149656],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427614967,[[105780.0,4.813e-05],[105740.0,1.10908571],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.13811289],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427615171,[[105780.0,4.813e-05],[105740.0,1.1267415],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.13811289],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427615986,[[105780.0,4.813e-05],[105740.0,1.13556469],[105730.0,0.27709194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.13811289],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427616218,[[105780.0,4.813e-05],[105740.0,1.12673652],[105730.0,0.26069194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.18818456],[105800.0,0.26744191],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427616418,[[105780.0,4.813e-05],[105740.0,1.14203657],[105730.0,0.26069194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.18818456],[105800.0,0.26744191],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427616618,[[105780.0,4.813e-05],[105740.0,1.11429793],[105730.0,0.26069194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.14472544],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427616879,[[105780.0,4.813e-05],[105740.0,1.13257964],[105730.0,0.26069194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.14472544],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427617093,[[105780.0,4.813e-05],[105740.0,1.14140495],[105730.0,0.26069194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.14472544],[105800.0,0.32412991],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427617550,[[105780.0,4.813e-05],[105740.0,1.14140495],[105730.0,0.26069194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.20141344],[105800.0,0.26744191],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427617798,[[105780.0,4.813e-05],[105740.0,0.34239422],[105730.0,0.26069194],[105720.0,1.22519344],[105710.0,1.75846438]],[[105790.0,1.20141344],[105800.0,0.26744191],[105810.0,0.91375718],[105820.0,0.31954997],[105830.0,0.84699185]]]
["bitfinex","BTCUSD",1749427618060,[[105780.0,4.813e-05],[105740.0,0.13306836],[105730.0,0.30807553],[105720.0,0.75444285],[105710.0,1.17150988]],[[105790.0,1.22816229],[105800.0,0.34302592],[105810.0,0.78817317],[105820.0,0.43728114],[105830.0,0.76471983]]]
["bitfinex","BTCUSD",1749427618272,[[105780.0,4.813e-05],[105740.0,0.09922677],[105730.0,0.633371],[105720.0,0.76390117],[105710.0,1.19991888]],[[105790.0,1.2281626],[105800.0,0.34302592],[105810.0,0.90599068],[105820.0,0.36824356],[105830.0,0.74138233]]]
["bitfinex","BTCUSD",1749427618484,[[105780.0,4.813e-05],[105740.0,0.11688091],[105730.0,0.6239134],[105720.0,0.76390117],[105710.0,1.19991888]],[[105790.0,1.22816248],[105800.0,0.34302592],[105810.0,0.90599068],[105820.0,0.36824356],[105830.0,0.74138233]]]
["bitfinex","BTCUSD",1749427618694,[[105780.0,4.813e-05],[105740.0,0.11688091],[105730.0,0.633371],[105720.0,0.76390117],[105710.0,1.19991888]],[[105790.0,1.17147448],[105800.0,0.34302592],[105810.0,0.90599068],[105820.0,0.36824356],[105830.0,0.74138233]]]
["bitfinex","BTCUSD",1749427618895,[[105780.0,4.813e-05],[105740.0,0.11688091],[105730.0,0.633371],[105720.0,0.76390117],[105710.0,1.19991888]],[[105790.0,1.16647448],[105800.0,0.34302592],[105810.0,0.90599068],[105820.0,0.36824356],[105830.0,0.74138233]]]
["bitfinex","BTCUSD",1749427619120,[[105780.0,4.813e-05],[105740.0,0.11688091],[105730.0,0.0251],[105720.0,0.27362144],[105710.0,1.19991888]],[[105790.0,1.26997448],[105800.0,0.34302592],[105810.0,0.80649068],[105820.0,0.47995],[105830.0,0.74138233]]]
["bitfinex","BTCUSD",1749427619364,[[105780.0,4.813e-05],[105740.0,0.10804574],[105730.0,0.0251],[105720.0,0.68323649],[105710.0,0.72916529]],[[105790.0,1.34194386],[105800.0,0.26744191],[105810.0,0.80649068],[105820.0,0.47995],[105830.0,0.74138233]]]
["bitfinex","BTCUSD",1749427619576,[[105780.0,4.813e-05],[105740.0,0.09039974],[105730.0,0.03455796],[105720.0,0.68323649],[105710.0,1.17150988]],[[105790.0,1.33494386],[105800.0,0.26744191],[105810.0,0.80649068],[105820.0,0.47995],[105830.0,0.74138233]]]
["bitfinex","BTCUSD",1749427619784,[[105780.0,4.813e-05],[105740.0,0.09039974],[105730.0,0.03455796],[105720.0,0.68323649],[105710.0,1.17150988]],[[105790.0,1.33994386],[105800.0,0.36192192],[105810.0,0.71201067],[105820.0,0.47995],[105830.0,0.93034236]]]
["bitfinex","BTCUSD",1749427619994,[[105780.0,4.813e-05],[105740.0,0.09039974],[105730.0,0.0251],[105720.0,0.39199649],[105710.0,0.72916529]],[[105790.0,1.34594386],[105800.0,0.36192192],[105810.0,1.25689067],[105820.0,0.47995],[105830.0,0.93034236]]]
["bitfinex","BTCUSD",1749427620232,[[105740.0,0.09922864],[105730.0,0.0251],[105720.0,0.66432029],[105710.0,0.39848838],[105680.0,0.91006985]],[[105750.0,0.20803718],[105760.0,0.18912286],[105770.0,0.18911939],[105780.0,0.239113],[105790.0,1.34594386]]]
["bitfinex","BTCUSD",1749427620439,[[105740.0,0.09039974],[105730.0,0.03455805],[105720.0,0.67377861],[105710.0,0.39848838],[105700.0,1.22955216]],[[105750.0,0.54803718],[105760.0,0.27912286],[105770.0,0.5993823],[105780.0,0.2955697],[105790.0,0.47438762]]]
["bitfinex","BTCUSD",1749427620668,[[105740.0,0.09039974],[105730.0,0.0251],[105720.0,0.68323675],[105710.0,0.39848838],[105700.0,1.22955216]],[[105750.0,0.57063394],[105760.0,0.27912286],[105770.0,0.57678554],[105780.0,0.2955697],[105790.0,0.47438762]]]
["bitfinex","BTCUSD",1749427621075,[[105740.0,0.09039974],[105730.0,0.03455805],[105720.0,0.68323675],[105710.0,0.39848838],[105700.0,1.22955216]],[[105750.0,0.57063394],[105760.0,0.27912286],[105770.0,0.57678554],[105780.0,0.2955697],[105790.0,0.47438762]]]
["bitfinex","BTCUSD",1749427621285,[[105740.0,0.09039974],[105730.0,0.0251],[105720.0,0.67377861],[105710.0,0.39848838],[105700.0,1.22955216]],[[105750.0,0.57063394],[105760.0,0.27912286],[105770.0,0.57678554],[105780.0,0.2955697],[105790.0,0.46938762]]]
["bitfinex","BTCUSD",1749427621505,[[105740.0,0.09044785],[105730.0,0.0251],[105720.0,0.6737787],[105710.0,0.84083297],[105700.0,0.78720757]],[[105750.0,0.54803718],[105760.0,0.27912286],[105770.0,0.57678554],[105780.0,0.2955697],[105790.0,0.46338762]]]
["bitfinex","BTCUSD",1749427621721,[[105740.0,0.00604811],[105730.0,0.025],[105720.0,0.47509974],[105710.0,0.70869489],[105700.0,0.87212683]],[[105750.0,0.66701743],[105760.0,0.30735121],[105770.0,0.56795719],[105780.0,0.3950697],[105790.0,0.36266755]]]
["bitfinex","BTCUSD",1749427621955,[[105740.0,0.00604811],[105730.0,0.01882989],[105720.0,0.09009974],[105710.0,0.73445401],[105700.0,0.86266672]],[[105750.0,0.69791743],[105760.0,0.34498901],[105770.0,0.58677609],[105780.0,0.41419701],[105790.0,0.38156355]]]
["bitfinex","BTCUSD",1749427622169,[[105740.0,0.00604811],[105730.0,0.01],[105720.0,0.31585495],[105710.0,0.72499417],[105700.0,1.30501131]],[[105750.0,0.69791743],[105760.0,0.34498901],[105770.0,0.61519009],[105780.0,0.41419701],[105790.0,0.38156355]]]
["bitfinex","BTCUSD",1749427622402,[[105740.0,0.00304811],[105730.0,0.01882985],[105720.0,0.70639619],[105710.0,0.72499417],[105700.0,1.27660031]],[[105750.0,0.69791743],[105760.0,0.34498901],[105770.0,0.61519009],[105780.0,0.41419701],[105790.0,0.38156355]]]
["bitfinex","BTCUSD",1749427622612,[[105740.0,0.00304811],[105730.0,0.01882985],[105720.0,0.49955868],[105710.0,0.72499417],[105700.0,1.27660031]],[[105750.0,0.69791743],[105760.0,0.34498901],[105770.0,0.58677609],[105780.0,0.41419701],[105790.0,0.38156355]]]
["bitfinex","BTCUSD",1749427622828,[[105740.0,0.00204811],[105730.0,0.01882985],[105720.0,0.07509974],[105710.0,0.2163],[105700.0,0.74425572]],[[105750.0,0.98903743],[105760.0,0.34498901],[105770.0,0.78597609],[105780.0,0.44261101],[105790.0,0.38156355]]]
["bitfinex","BTCUSD",1749427623041,[[105740.0,0.00204811],[105730.0,0.01],[105720.0,0.0264622],[105710.0,0.2328],[105700.0,0.55509974]],[[105750.0,1.01726578],[105760.0,0.36676066],[105770.0,0.73597609],[105780.0,0.44261101],[105790.0,0.38156355]]]
["bitfinex","BTCUSD",1749427623283,[[105740.0,0.00304811],[105730.0,0.01],[105720.0,0.0088212],[105710.0,0.6328],[105700.0,0.85604038]],[[105750.0,1.05490358],[105760.0,0.38557956],[105770.0,0.81964425],[105780.0,0.41150701],[105790.0,0.40481471]]]
["bitfinex","BTCUSD",1749427623495,[[105740.0,0.00304811],[105730.0,0.01],[105710.0,0.2328],[105700.0,0.55579259],[105690.0,0.8074302]],[[105750.0,1.05490358],[105760.0,0.38557956],[105770.0,0.81964425],[105780.0,0.41150701],[105790.0,0.40481471]]]
["bitfinex","BTCUSD",1749427623722,[[105740.0,0.00304811],[105730.0,0.01],[105710.0,0.20882149],[105700.0,0.09159974],[105690.0,0.025091]],[[105750.0,1.02667523],[105760.0,0.43557956],[105770.0,0.76964425],[105780.0,0.41150701],[105790.0,0.40481471]]]
["bitfinex","BTCUSD",1749427623940,[[105740.0,0.00304811],[105730.0,0.01],[105710.0,0.22646453],[105700.0,0.49159974],[105690.0,0.025091]],[[105750.0,1.14767278],[105760.0,0.40470687],[105770.0,0.83732018],[105780.0,0.317027],[105790.0,0.40603478]]]
["bitfinex","BTCUSD",1749427624165,[[105740.0,0.00304811],[105730.0,0.01],[105710.0,0.2],[105700.0,0.09159974],[105690.0,0.025091]],[[105750.0,1.17852071],[105760.0,0.40470687],[105770.0,0.7973369],[105780.0,0.217527],[105790.0,0.40603478]]]
["bitfinex","BTCUSD",1749427624372,[[105740.0,0.00304811],[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.041591]],[[105750.0,1.27744222],[105760.0,0.32912286],[105770.0,0.7739994],[105780.0,0.46150546],[105790.0,0.27376276]]]
["bitfinex","BTCUSD",1749427624591,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.041591],[105680.0,0.08161974]],[[105740.0,0.63504101],[105750.0,1.22763033],[105760.0,0.27912286],[105770.0,0.90627142],[105780.0,0.37923344]]]
["bitfinex","BTCUSD",1749427624806,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.041591],[105680.0,0.29925375]],[[105740.0,0.94916862],[105750.0,0.7053293],[105760.0,0.28360287],[105770.0,0.81179141],[105780.0,0.37923344]]]
["bitfinex","BTCUSD",1749427625024,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.041591],[105680.0,0.28979176]],[[105740.0,0.89284119],[105750.0,0.7053293],[105760.0,0.28360287],[105770.0,0.81179141],[105780.0,0.37923344]]]
["bitfinex","BTCUSD",1749427625228,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.041591],[105680.0,0.28979185]],[[105740.0,0.86950369],[105750.0,0.7053293],[105760.0,0.28360287],[105770.0,0.81179141],[105780.0,0.42409987]]]
["bitfinex","BTCUSD",1749427625441,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.041591],[105680.0,0.28979185]],[[105740.0,1.02528032],[105750.0,0.6058293],[105760.0,0.28360287],[105770.0,0.81179141],[105780.0,0.42409987]]]
["bitfinex","BTCUSD",1749427625662,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.041591],[105680.0,0.2992541]],[[105740.0,1.02528032],[105750.0,0.6078293],[105760.0,0.30694037],[105770.0,0.81179141],[105780.0,0.40076237]]]
["bitfinex","BTCUSD",1749427625924,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.041591],[105680.0,0.2992541]],[[105740.0,1.04961782],[105750.0,0.6058293],[105760.0,0.28360287],[105770.0,0.81179141],[105780.0,0.40076237]]]
["bitfinex","BTCUSD",1749427626138,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.23082156],[105680.0,0.31817746]],[[105740.0,0.91079789],[105750.0,0.6058293],[105760.0,0.28360287],[105770.0,0.81179141],[105780.0,0.40076237]]]
["bitfinex","BTCUSD",1749427626139,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.23082156],[105680.0,0.31817746]],[[105740.0,0.91079789],[105750.0,0.3147093],[105760.0,0.28360287],[105770.0,0.81179141],[105780.0,0.40076237]]]
["bitfinex","BTCUSD",1749427626354,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.25920492],[105680.0,0.27086699]],[[105740.0,0.74775704],[105750.0,0.4642093],[105760.0,0.28360287],[105770.0,0.81179141],[105780.0,0.32566263]]]
["bitfinex","BTCUSD",1749427626569,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.24974401],[105680.0,0.27086699]],[[105740.0,1.16749306],[105750.0,0.4642093],[105760.0,0.29814372],[105770.0,0.81179141],[105780.0,0.32566263]]]
["bitfinex","BTCUSD",1749427626783,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.25920492],[105680.0,0.27086699]],[[105740.0,1.16749306],[105750.0,0.3647093],[105760.0,0.20366371],[105770.0,0.7739994],[105780.0,0.42132795]]]
["bitfinex","BTCUSD",1749427626998,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.24974401],[105680.0,0.27086699]],[[105740.0,1.16749306],[105750.0,0.3647093],[105760.0,0.20366371],[105770.0,0.7739994],[105780.0,0.42132795]]]
["bitfinex","BTCUSD",1749427627214,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.25920564],[105680.0,0.27086699]],[[105740.0,1.16749306],[105750.0,0.3647093],[105760.0,0.20366371],[105770.0,0.7739994],[105780.0,0.42132795]]]
["bitfinex","BTCUSD",1749427627432,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.05105263],[105680.0,0.28032889]],[[105740.0,1.16749306],[105750.0,0.3647093],[105760.0,0.20366371],[105770.0,0.8734994],[105780.0,0.42132795]]]
["bitfinex","BTCUSD",1749427627636,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.25920622],[105680.0,0.28032889]],[[105740.0,1.16749306],[105750.0,0.28912529],[105760.0,0.27924772],[105770.0,0.8734994],[105780.0,0.44677038]]]
["bitfinex","BTCUSD",1749427627870,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.26866731],[105680.0,0.28022694]],[[105740.0,1.16749306],[105750.0,0.28912529],[105760.0,0.27924772],[105770.0,0.8734994],[105780.0,0.44677038]]]
["bitfinex","BTCUSD",1749427628110,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.07509974],[105690.0,0.66866731],[105680.0,0.28022694]],[[105740.0,1.16749306],[105750.0,0.28912529],[105760.0,0.27924772],[105770.0,0.8734994],[105780.0,0.44677038]]]
["bitfinex","BTCUSD",1749427628325,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.28323487],[105690.0,0.64270505],[105680.0,0.28022694]],[[105740.0,1.17692007],[105750.0,0.28912529],[105760.0,0.27924772],[105770.0,0.8734994],[105780.0,0.42132795]]]
["bitfinex","BTCUSD",1749427628546,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.27377458],[105690.0,0.64270505],[105680.0,0.78402075]],[[105740.0,0.79468007],[105750.0,0.28912529],[105760.0,0.27924772],[105770.0,0.8734994],[105780.0,0.42132795]]]
["bitfinex","BTCUSD",1749427628757,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.28323504],[105690.0,0.63324387],[105680.0,0.28022694]],[[105740.0,1.12068344],[105750.0,0.29540192],[105760.0,0.32924772],[105770.0,0.8734994],[105780.0,0.37132795]]]
["bitfinex","BTCUSD",1749427628986,[[105730.0,0.01],[105720.0,0.07509974],[105710.0,0.44071431],[105700.0,0.28323434],[105690.0,0.89096196]],[[105740.0,1.0794236],[105750.0,0.71718131],[105760.0,0.32719949],[105770.0,0.2647034],[105780.0,1.08881903]]]
["bitfinex","BTCUSD",1749427629193,[[105730.0,0.01],[105720.0,0.07509974],[105710.0,0.43125483],[105700.0,0.28323434],[105690.0,0.98100196]],[[105740.0,1.0794236],[105750.0,0.71718131],[105760.0,0.37719949],[105770.0,0.27924425],[105780.0,0.95654701]]]
["bitfinex","BTCUSD",1749427629395,[[105730.0,0.01],[105720.0,0.07509974],[105710.0,0.2326],[105700.0,0.28323434],[105690.0,0.98100196]],[[105740.0,1.05132742],[105750.0,0.74527749],[105760.0,0.37719949],[105770.0,0.27924425],[105780.0,0.95654701]]]
["bitfinex","BTCUSD",1749427629618,[[105730.0,0.01],[105720.0,0.07509974],[105710.0,0.2326],[105700.0,0.28323434],[105690.0,0.98100196]],[[105740.0,1.0794236],[105750.0,0.71718131],[105760.0,0.37719949],[105770.0,0.27924425],[105780.0,0.95654701]]]
["bitfinex","BTCUSD",1749427629877,[[105730.0,0.01],[105720.0,0.07509974],[105710.0,0.2515195],[105700.0,0.28323434],[105690.0,0.98100196]],[[105740.0,1.0794236],[105750.0,0.71718131],[105760.0,0.37719949],[105770.0,0.27924425],[105780.0,0.95654701]]]
["bitfinex","BTCUSD",1749427630097,[[105730.0,0.01],[105720.0,0.07509974],[105710.0,0.24205984],[105700.0,0.28323434],[105690.0,0.98100196]],[[105740.0,1.0794236],[105750.0,0.71718131],[105760.0,0.37719949],[105770.0,0.27924425],[105780.0,0.95654701]]]
["bitfinex","BTCUSD",1749427630363,[[105730.0,0.01],[105720.0,0.07509974],[105710.0,0.25151959],[105700.0,0.28323434],[105690.0,0.98100196]],[[105740.0,1.0794236],[105750.0,0.71718131],[105760.0,0.37719949],[105770.0,0.27924425],[105780.0,0.95654701]]]
["bitfinex","BTCUSD",1749427630999,[[105730.0,0.01],[105720.0,0.07509974],[105710.0,0.2326],[105700.0,0.28323487],[105690.0,0.98100196]],[[105740.0,1.0794236],[105750.0,0.71718131],[105760.0,0.34539949],[105770.0,0.27924425],[105780.0,0.98198944]]]
["bitfinex","BTCUSD",1749427631204,[[105730.0,0.01],[105720.0,0.07509974],[105710.0,0.2326],[105700.0,0.28323495],[105690.0,0.59046278]],[[105740.0,1.1111236],[105750.0,0.71718131],[105760.0,0.34539949],[105770.0,0.27924425],[105780.0,0.98198944]]]
["bitfinex","BTCUSD",1749427631431,[[105730.0,0.01],[105710.0,0.2326],[105700.0,0.2832344],[105690.0,0.59992387],[105550.0,4.68723757]],[[105740.0,1.1111236],[105750.0,0.77345794],[105760.0,0.28912286],[105770.0,0.27924425],[105780.0,0.98198944]]]
["bitfinex","BTCUSD",1749427631639,[[105730.0,0.01],[105710.0,0.2326],[105700.0,0.6832344],[105690.0,0.59992387],[105550.0,4.68723757]],[[105740.0,1.14861962],[105750.0,0.73596192],[105760.0,0.36470687],[105770.0,0.29814025],[105780.0,0.88750943]]]
["bitfinex","BTCUSD",1749427631887,[[105730.0,0.01],[105710.0,0.25018388],[105700.0,0.69269477],[105690.0,0.59992387],[105670.0,0.18959401]],[[105740.0,1.14861962],[105750.0,0.73596192],[105760.0,0.36470687],[105770.0,0.29814025],[105780.0,0.88750943]]]
["bitfinex","BTCUSD",1749427632098,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.07509974],[105690.0,0.62548604],[105670.0,0.18959401]],[[105740.0,1.14861962],[105750.0,0.73596192],[105760.0,0.36470687],[105770.0,0.29814025],[105780.0,0.88750943]]]
["bitfinex","BTCUSD",1749427632099,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.07509974],[105690.0,0.62548604],[105670.0,0.18959401]],[[105740.0,1.14861962],[105750.0,0.78596192],[105760.0,0.31470687],[105770.0,0.32147775],[105780.0,0.88750943]]]
["bitfinex","BTCUSD",1749427632312,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.08456047],[105690.0,0.62548541],[105670.0,0.18959401]],[[105740.0,1.14861962],[105750.0,0.78596192],[105760.0,0.31470687],[105770.0,0.32147775],[105780.0,1.01978145]]]
["bitfinex","BTCUSD",1749427632532,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.09402111],[105690.0,0.62548541],[105670.0,0.18959401]],[[105740.0,1.14861962],[105750.0,0.78596192],[105760.0,0.31470687],[105770.0,0.29814025],[105780.0,1.01978145]]]
["bitfinex","BTCUSD",1749427632765,[[105730.0,0.01],[105710.0,0.23389367],[105700.0,0.08456047],[105690.0,0.62548541],[105670.0,0.18959401]],[[105740.0,1.14861962],[105750.0,0.78596192],[105760.0,0.31470687],[105770.0,0.29814025],[105780.0,1.01978145]]]
["bitfinex","BTCUSD",1749427632967,[[105730.0,0.01],[105710.0,0.23389367],[105700.0,0.08456047],[105690.0,0.62548541],[105670.0,0.18959401]],[[105740.0,1.14861962],[105750.0,0.78596192],[105760.0,0.32950945],[105770.0,0.29814025],[105780.0,0.99136745]]]
["bitfinex","BTCUSD",1749427633171,[[105730.0,0.01],[105710.0,0.23389367],[105700.0,0.08456047],[105690.0,0.62548541],[105670.0,0.69338782]],[[105740.0,1.14861962],[105750.0,0.78596192],[105760.0,0.32950945],[105770.0,0.29814025],[105780.0,0.99136745]]]
["bitfinex","BTCUSD",1749427633380,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.48456047],[105690.0,0.62548541],[105670.0,0.69338782]],[[105740.0,1.14861962],[105750.0,0.78596192],[105760.0,0.32950945],[105770.0,0.29814025],[105780.0,0.99136745]]]
["bitfinex","BTCUSD",1749427633588,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.47509974],[105690.0,0.62548541],[105670.0,0.69338782]],[[105740.0,1.14861962],[105750.0,0.78596192],[105760.0,0.32950945],[105770.0,0.29814025],[105780.0,0.99136745]]]
["bitfinex","BTCUSD",1749427633830,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.47509974],[105690.0,0.64440714],[105670.0,0.69338782]],[[105740.0,1.14861962],[105750.0,0.81438092],[105760.0,0.32950945],[105770.0,0.29814025],[105780.0,0.99136745]]]
["bitfinex","BTCUSD",1749427634031,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.07509974],[105690.0,0.63494623],[105670.0,0.69338782]],[[105740.0,1.12052344],[105750.0,0.81438092],[105760.0,0.32950945],[105770.0,0.29814025],[105780.0,0.99136745]]]
["bitfinex","BTCUSD",1749427634317,[[105730.0,0.01],[105710.0,0.2163],[105700.0,0.26431253],[105690.0,1.03494623],[105670.0,0.69338782]],[[105740.0,1.14861998],[105750.0,0.81438092],[105760.0,0.32950945],[105770.0,0.29814025],[105780.0,0.99136745]]]
["bitfinex","BTCUSD",1749427634536,[[105730.0,0.01],[105710.0,0.40549685],[105700.0,0.30215367],[105690.0,0.98100196],[105680.0,0.7985616]],[[105740.0,0.82507975],[105750.0,0.76438092],[105760.0,0.37950945],[105770.0,0.29814025],[105780.0,0.96592502]]]
["bitfinex","BTCUSD",1749427634747,[[105730.0,0.01],[105710.0,0.44041626],[105700.0,0.28323266],[105690.0,0.98100196],[105680.0,0.7985616]],[[105740.0,0.82507975],[105750.0,0.76438092],[105760.0,0.37950945],[105770.0,0.29814025],[105780.0,0.96592502]]]
["bitfinex","BTCUSD",1749427634748,[[105730.0,0.01],[105710.0,0.44041626],[105700.0,0.28323266],[105690.0,0.98100196],[105680.0,0.7985616]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.41270945],[105770.0,0.29814025],[105780.0,0.96592502]]]
["bitfinex","BTCUSD",1749427634960,[[105730.0,0.01],[105710.0,0.4309566],[105700.0,0.28323266],[105690.0,0.98100196],[105680.0,0.7985616]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.41270945],[105770.0,0.29814025],[105780.0,0.833653]]]
["bitfinex","BTCUSD",1749427635174,[[105730.0,0.01],[105710.0,0.2323],[105700.0,0.28323266],[105690.0,0.98100196],[105680.0,0.7985616]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.41270945],[105770.0,0.29814025],[105780.0,0.833653]]]
["bitfinex","BTCUSD",1749427635622,[[105730.0,0.01],[105710.0,0.4404157],[105700.0,0.28323266],[105690.0,0.98100196],[105680.0,0.7985616]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.41270945],[105770.0,0.29814025],[105780.0,0.833653]]]
["bitfinex","BTCUSD",1749427635846,[[105730.0,0.01],[105710.0,0.24990644],[105700.0,0.28323266],[105690.0,0.98100196],[105680.0,0.7985616]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.36270945],[105770.0,0.29814025],[105780.0,0.833653]]]
["bitfinex","BTCUSD",1749427636084,[[105730.0,0.01],[105710.0,0.2593661],[105700.0,0.28323266],[105690.0,0.98100196],[105680.0,0.7985616]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.41270945],[105770.0,0.29814025],[105780.0,0.833653]]]
["bitfinex","BTCUSD",1749427636306,[[105730.0,0.01],[105710.0,0.44856204],[105700.0,0.28323266],[105690.0,0.98100196],[105680.0,0.7985616]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.36270945],[105770.0,0.29814025],[105780.0,0.833653]]]
["bitfinex","BTCUSD",1749427636535,[[105730.0,0.01],[105710.0,0.44856204],[105700.0,0.28323266],[105690.0,1.48479577],[105680.0,0.29476779]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.36270945],[105770.0,0.29814025],[105780.0,0.833653]]]
["bitfinex","BTCUSD",1749427636744,[[105730.0,0.01],[105710.0,0.4580217],[105700.0,0.28323266],[105690.0,1.48479577],[105680.0,0.29476779]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.46220945],[105770.0,0.29814025],[105780.0,0.86642502]]]
["bitfinex","BTCUSD",1749427636963,[[105730.0,0.01],[105710.0,0.45802452],[105700.0,0.28323266],[105690.0,1.48479577],[105680.0,0.29476779]],[[105740.0,1.11751975],[105750.0,0.76438092],[105760.0,0.46220945],[105770.0,0.29814025],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427637183,[[105730.0,0.0261],[105710.0,0.46064339],[105700.0,0.26431253],[105690.0,1.48479577],[105680.0,0.29476779]],[[105740.0,0.82507975],[105750.0,1.02856192],[105760.0,0.36270945],[105770.0,0.29814025],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427637416,[[105730.0,0.0261],[105710.0,0.44303413],[105700.0,0.26431253],[105690.0,1.08479577],[105680.0,0.29476779]],[[105740.0,0.82507975],[105750.0,1.02856192],[105760.0,0.36270945],[105770.0,0.29814025],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427637637,[[105730.0,0.0261],[105710.0,0.4146556],[105700.0,0.27377255],[105690.0,1.08479577],[105680.0,0.29476779]],[[105740.0,0.82507975],[105750.0,1.02856192],[105760.0,0.44112545],[105770.0,0.29814025],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427637849,[[105730.0,0.01],[105720.0,0.0153],[105710.0,0.216],[105700.0,0.76765974],[105690.0,0.29866314]],[[105740.0,0.82507975],[105750.0,1.02856192],[105760.0,0.42452545],[105770.0,0.42097775],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427638066,[[105730.0,0.01],[105710.0,0.2153],[105690.0,0.19872155],[105680.0,0.38524779],[105670.0,0.51341201]],[[105740.0,0.88616007],[105750.0,1.02228529],[105760.0,0.38336788],[105770.0,0.42097775],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427638268,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.0161],[105690.0,0.51060436],[105680.0,0.40417168]],[[105740.0,0.88616007],[105750.0,1.02228529],[105760.0,0.38336788],[105770.0,0.42097775],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427638478,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.0161],[105690.0,0.91060454],[105680.0,0.4136334]],[[105740.0,0.88616007],[105750.0,1.0978693],[105760.0,0.30778387],[105770.0,0.42097775],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427638704,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.0161],[105690.0,0.92006581],[105680.0,0.40417132]],[[105740.0,0.88616007],[105750.0,1.0978693],[105760.0,0.30778387],[105770.0,0.42097775],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427639135,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.0161],[105690.0,0.9200659],[105680.0,0.40417132]],[[105740.0,0.88616007],[105750.0,1.1478693],[105760.0,0.25778387],[105770.0,0.42097775],[105780.0,0.93534502]]]
["bitfinex","BTCUSD",1749427639343,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.52006599],[105680.0,0.40417132]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.35226388],[105770.0,0.32649774],[105780.0,0.93534502]]]
["bitfinex","BTCUSD",1749427639559,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.31191263],[105680.0,0.40417132]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.35226388],[105770.0,0.32649774],[105780.0,0.93534502]]]
["bitfinex","BTCUSD",1749427639785,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.52006782],[105680.0,0.40417132]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.35226388],[105770.0,0.32649774],[105780.0,0.93534502]]]
["bitfinex","BTCUSD",1749427639998,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.52006782],[105680.0,0.39481137]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.35226388],[105770.0,0.45876976],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427640208,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.52952918],[105680.0,0.38534956]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.35226388],[105770.0,0.45876976],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427640425,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.53899036],[105680.0,0.37588784]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.32682145],[105770.0,0.45876976],[105780.0,0.82851543]]]
["bitfinex","BTCUSD",1749427640637,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.520068],[105680.0,0.37588784]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.32682145],[105770.0,0.45876976],[105780.0,0.82851543]]]
["bitfinex","BTCUSD",1749427640840,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.52952927],[105680.0,0.37588784]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.32682145],[105770.0,0.45876976],[105780.0,0.82851543]]]
["bitfinex","BTCUSD",1749427641050,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.53899036],[105680.0,0.38545845]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.32682145],[105770.0,0.45876976],[105780.0,0.82851543]]]
["bitfinex","BTCUSD",1749427641281,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.10066038],[105690.0,0.5295281],[105680.0,0.38545845]],[[105740.0,0.84866405],[105750.0,1.1478693],[105760.0,0.32682145],[105770.0,0.45876976],[105780.0,0.82851543]]]
["bitfinex","BTCUSD",1749427641483,[[105730.0,0.01],[105710.0,0.23292884],[105700.0,0.28041297],[105690.0,0.5200662],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.43543226],[105780.0,0.82851543]]]
["bitfinex","BTCUSD",1749427641484,[[105730.0,0.01],[105710.0,0.23292884],[105700.0,0.28041297],[105690.0,0.5200662],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.43543226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427641697,[[105730.0,0.01],[105710.0,0.23292884],[105700.0,0.29933416],[105690.0,0.5200662],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.43543226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427641904,[[105730.0,0.01],[105710.0,0.23292884],[105700.0,0.09119974],[105690.0,0.51060538],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.43543226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427642124,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.52006683],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.43543226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427642347,[[105730.0,0.01],[105710.0,0.2329306],[105700.0,0.09119974],[105690.0,0.52952774],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.43543226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427642531,[[105730.0,0.01],[105710.0,0.23293678],[105700.0,0.09119974],[105690.0,0.52952774],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.43543226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427642764,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.52952774],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427642958,[[105730.0,0.01],[105710.0,0.23293678],[105700.0,0.09119974],[105690.0,0.52006683],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427643242,[[105730.0,0.01],[105710.0,0.23293678],[105700.0,0.09119974],[105690.0,0.52952774],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427643541,[[105730.0,0.01],[105710.0,0.23293678],[105700.0,0.09119974],[105690.0,0.92952774],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427643980,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.09119974],[105690.0,0.92952774],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8552693],[105760.0,0.32682145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427644399,[[105730.0,0.01],[105710.0,0.2153],[105700.0,0.28987349],[105690.0,0.9295272],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8052693],[105760.0,0.37682145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427644597,[[105730.0,0.01],[105710.0,0.2491393],[105700.0,0.28987349],[105690.0,0.9295272],[105680.0,0.38545845]],[[105740.0,1.14138405],[105750.0,0.8052693],[105760.0,0.37682145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427644598,[[105730.0,0.01],[105710.0,0.2491393],[105700.0,0.29269415],[105690.0,0.9011442],[105680.0,0.88925226]],[[105740.0,0.81576405],[105750.0,0.8208693],[105760.0,0.34242145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427644711,[[105730.0,0.01],[105710.0,0.2491393],[105700.0,0.28323395],[105690.0,0.9011442],[105680.0,0.88925226]],[[105740.0,1.10840405],[105750.0,0.8208693],[105760.0,0.34242145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427644924,[[105730.0,0.01],[105710.0,0.24913918],[105700.0,0.30215444],[105690.0,0.9011442],[105680.0,0.88925226]],[[105740.0,1.10840405],[105750.0,0.8208693],[105760.0,0.34242145],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427645169,[[105730.0,0.01],[105710.0,0.24913918],[105700.0,0.31161455],[105690.0,0.89168338],[105680.0,0.88925226]],[[105740.0,1.10840405],[105750.0,0.8208693],[105760.0,0.36400545],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427645370,[[105730.0,0.01],[105710.0,0.24913918],[105700.0,0.29269424],[105690.0,0.89168338],[105680.0,0.88925226]],[[105740.0,1.10840405],[105750.0,0.8492883],[105760.0,0.31400545],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427645573,[[105730.0,0.01],[105710.0,0.24913918],[105700.0,0.29269424],[105690.0,0.89168338],[105680.0,0.88925226]],[[105740.0,1.10840405],[105750.0,0.8492883],[105760.0,0.36400545],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427645776,[[105730.0,0.01],[105710.0,0.2315],[105700.0,0.29269424],[105690.0,0.89168338],[105680.0,0.88925226]],[[105740.0,1.10840405],[105750.0,0.8492883],[105760.0,0.36400545],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427645978,[[105730.0,0.01],[105710.0,0.24915123],[105700.0,0.29269424],[105690.0,0.89168338],[105680.0,0.88925226]],[[105740.0,1.10840405],[105750.0,0.8492883],[105760.0,0.31400545],[105770.0,0.92783226],[105780.0,0.803073]]]
["bitfinex","BTCUSD",1749427646389,[[105730.0,0.01],[105710.0,0.24915123],[105700.0,0.29269424],[105690.0,0.89168338],[105680.0,0.88925226]],[[105740.0,0.72528405],[105750.0,0.7992883],[105760.0,0.41400545],[105770.0,0.92783226],[105780.0,0.753073]]]
["bitfinex","BTCUSD",1749427646594,[[105730.0,0.0259],[105720.0,0.0157],[105710.0,0.21765123],[105700.0,0.2926938],[105690.0,0.89168338]],[[105740.0,0.72528405],[105750.0,0.7836883],[105760.0,0.42950545],[105770.0,0.92783226],[105780.0,0.753073]]]
["bitfinex","BTCUSD",1749427646767,[[105730.0,0.0259],[105720.0,0.0157],[105710.0,0.2],[105700.0,0.30215373],[105690.0,0.89168338]],[[105740.0,1.10828405],[105750.0,0.7552693],[105760.0,0.42950545],[105770.0,0.92783226],[105780.0,0.734153]]]
["bitfinex","BTCUSD",1749427646977,[[105730.0,0.0259],[105720.0,0.0157],[105710.0,0.2],[105700.0,0.30215382],[105690.0,0.89168338]],[[105740.0,1.10828405],[105750.0,0.7552693],[105760.0,0.45792245],[105770.0,0.79556024],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427647181,[[105730.0,0.0259],[105720.0,0.0157],[105710.0,0.2],[105700.0,0.2926938],[105690.0,0.89168338]],[[105740.0,1.10828405],[105750.0,0.7552693],[105760.0,0.45792245],[105770.0,0.79556024],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427647589,[[105730.0,0.0259],[105720.0,0.0157],[105710.0,0.2],[105700.0,0.30215391],[105690.0,0.89168338]],[[105740.0,1.10828405],[105750.0,0.7552693],[105760.0,0.45792245],[105770.0,0.79556024],[105780.0,0.88534502]]]
["bitfinex","BTCUSD",1749427647792,[[105730.0,0.0259],[105720.0,0.0157],[105710.0,0.2],[105700.0,0.30215391],[105690.0,0.89168338]],[[105740.0,1.10829735],[105750.0,0.7552693],[105760.0,0.45792245],[105770.0,0.92783226],[105780.0,0.753073]]]
["bitfinex","BTCUSD",1749427648229,[[105730.0,0.01],[105720.0,0.0157],[105710.0,0.2],[105700.0,0.30215391],[105690.0,0.59872338]],[[105740.0,0.72529735],[105750.0,0.7552693],[105760.0,0.45792245],[105770.0,0.92783226],[105780.0,0.753073]]]
["bitfinex","BTCUSD",1749427648439,[[105730.0,0.01],[105710.0,0.2],[105700.0,0.10629974],[105690.0,0.409491],[105680.0,0.39492026]],[[105740.0,1.13985735],[105750.0,0.8052693],[105760.0,0.37682245],[105770.0,0.97661219],[105780.0,0.753073]]]
["bitfinex","BTCUSD",1749427648645,[[105730.0,0.01],[105710.0,0.20883778],[105700.0,0.10629974],[105690.0,0.702251],[105680.0,0.41384433]],[[105740.0,1.15916473],[105750.0,0.72968529],[105760.0,0.34840545],[105770.0,0.97661219],[105780.0,0.753073]]]
["bitfinex","BTCUSD",1749427648845,[[105710.0,0.20883778],[105700.0,0.10629974],[105690.0,0.91040644],[105680.0,0.41384433],[105620.0,2.51792545]],[[105720.0,0.20809622],[105730.0,0.18917655],[105740.0,1.14970775],[105750.0,0.8525853],[105760.0,0.25392544]]]
["bitfinex","BTCUSD",1749427649056,[[105710.0,0.23332685],[105700.0,0.09069974],[105690.0,0.71171263],[105680.0,0.41384433],[105650.0,1.88597732]],[[105720.0,0.60836771],[105730.0,0.24569269],[105740.0,0.78711368],[105750.0,0.9025853],[105760.0,0.20392544]]]
["bitfinex","BTCUSD",1749427649262,[[105710.0,0.23335152],[105700.0,0.09069974],[105690.0,0.71171263],[105680.0,0.41384433],[105670.0,0.48499401]],[[105720.0,0.60836771],[105730.0,0.24569269],[105740.0,0.78711368],[105750.0,0.9025853],[105760.0,0.33619746]]]
["bitfinex","BTCUSD",1749427649476,[[105710.0,0.20889994],[105700.0,0.0312],[105690.0,0.009491],[105680.0,0.58255371],[105670.0,0.28007401]],[[105720.0,0.76128333],[105730.0,0.23917655],[105740.0,0.8402142],[105750.0,0.81712615],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427649680,[[105710.0,0.21775216],[105700.0,0.0312],[105690.0,0.009491],[105680.0,0.59201588],[105670.0,0.28953671]],[[105720.0,0.72360591],[105730.0,0.31476056],[105740.0,0.8581102],[105750.0,0.72264614],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427649885,[[105710.0,0.20004816],[105700.0,0.0312],[105690.0,0.009491],[105680.0,0.59201588],[105670.0,0.28953671]],[[105720.0,0.72360591],[105730.0,0.31476056],[105740.0,0.8581102],[105750.0,0.72264614],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427650094,[[105710.0,0.21875222],[105700.0,0.0312],[105690.0,0.009491],[105680.0,0.59197588],[105670.0,0.28953671]],[[105720.0,0.81408591],[105730.0,0.31476056],[105740.0,0.7676302],[105750.0,0.72264614],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427650509,[[105710.0,0.20104816],[105700.0,0.0312],[105690.0,0.009491],[105680.0,0.59197588],[105670.0,0.29899968]],[[105720.0,0.81408591],[105730.0,0.31476056],[105740.0,0.7676302],[105750.0,0.72264614],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427650720,[[105710.0,0.20104816],[105700.0,0.0312],[105690.0,0.009491],[105680.0,0.59197588],[105670.0,0.29899968]],[[105720.0,0.84243884],[105730.0,0.31476056],[105740.0,0.7676302],[105750.0,0.72264614],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427651145,[[105710.0,0.20104816],[105700.0,0.0312],[105690.0,0.009491],[105680.0,0.59197588],[105670.0,0.29899968]],[[105720.0,0.84243884],[105730.0,0.31476056],[105740.0,0.7666302],[105750.0,0.85491816],[105760.0,0.27902518]]]
["bitfinex","BTCUSD",1749427651355,[[105710.0,0.20204816],[105700.0,0.0312],[105690.0,0.009491],[105680.0,0.60143796],[105670.0,0.28953671]],[[105720.0,0.84243884],[105730.0,0.31476056],[105740.0,0.7666302],[105750.0,0.85491816],[105760.0,0.27902518]]]
["bitfinex","BTCUSD",1749427651583,[[105710.0,0.21724816],[105700.0,0.0156],[105690.0,0.009491],[105680.0,0.60143708],[105670.0,0.28007401]],[[105720.0,0.84243884],[105730.0,0.26476056],[105740.0,0.8166302],[105750.0,0.85491816],[105760.0,0.27902518]]]
["bitfinex","BTCUSD",1749427651793,[[105710.0,0.21724816],[105700.0,0.0156],[105690.0,0.009491],[105680.0,0.59197518],[105670.0,0.28007401]],[[105720.0,0.84243884],[105730.0,0.26476056],[105740.0,0.8166302],[105750.0,0.85491816],[105760.0,0.27902518]]]
["bitfinex","BTCUSD",1749427652006,[[105710.0,0.21724816],[105700.0,0.0156],[105690.0,0.20818347],[105680.0,0.59197491],[105670.0,0.28007401]],[[105720.0,0.84243884],[105730.0,0.26476056],[105740.0,0.8166302],[105750.0,0.85491816],[105760.0,0.27902518]]]
["bitfinex","BTCUSD",1749427652218,[[105710.0,0.23244816],[105690.0,0.21764501],[105680.0,0.58251283],[105670.0,0.28007401],[105660.0,0.69612057]],[[105720.0,0.74603936],[105730.0,0.55844056],[105740.0,0.3746502],[105750.0,0.87214614],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427652436,[[105710.0,0.21724816],[105700.0,0.0152],[105690.0,0.01895263],[105680.0,0.58251283],[105670.0,0.28007401]],[[105720.0,0.74603936],[105730.0,0.55844056],[105740.0,0.3746502],[105750.0,0.87214614],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427652697,[[105710.0,0.23496797],[105700.0,0.0152],[105690.0,0.02841417],[105680.0,0.58251283],[105670.0,0.28007401]],[[105720.0,0.74603936],[105730.0,0.55844056],[105740.0,0.3746502],[105750.0,1.00441816],[105760.0,0.27902518]]]
["bitfinex","BTCUSD",1749427652930,[[105710.0,0.23496795],[105700.0,0.0152],[105690.0,0.009491],[105680.0,0.58251283],[105670.0,0.28941163]],[[105720.0,0.74603936],[105730.0,0.55844056],[105740.0,0.3746502],[105750.0,1.00441816],[105760.0,0.27902518]]]
["bitfinex","BTCUSD",1749427653145,[[105710.0,0.20204816],[105700.0,0.0304],[105690.0,0.009491],[105680.0,0.58371393],[105670.0,0.3083373]],[[105720.0,0.84243884],[105730.0,0.55844056],[105740.0,0.4246502],[105750.0,0.95441816],[105760.0,0.30446761]]]
["bitfinex","BTCUSD",1749427653370,[[105710.0,0.20204816],[105700.0,0.0304],[105690.0,0.009491],[105680.0,0.9931761],[105670.0,0.3083373]],[[105720.0,0.84243884],[105730.0,0.55844056],[105740.0,0.4246502],[105750.0,0.95441816],[105760.0,0.30446761]]]
["bitfinex","BTCUSD",1749427653608,[[105710.0,0.20204816],[105700.0,0.0304],[105690.0,0.009491],[105680.0,0.98371393],[105670.0,0.3083373]],[[105720.0,0.84243884],[105730.0,0.55844056],[105740.0,0.4246502],[105750.0,0.95441816],[105760.0,0.30446761]]]
["bitfinex","BTCUSD",1749427653853,[[105710.0,0.20204816],[105690.0,0.009491],[105680.0,0.02252],[105670.0,0.00038757],[105660.0,0.21518488]],[[105720.0,0.87373884],[105730.0,0.60844056],[105740.0,0.41814994],[105750.0,0.95441816],[105760.0,0.30446761]]]
["bitfinex","BTCUSD",1749427654101,[[105710.0,0.20204816],[105690.0,0.009491],[105680.0,0.03772],[105670.0,0.08495073],[105660.0,0.50770746]],[[105720.0,0.89280671],[105730.0,0.77683656],[105740.0,0.27366993],[105750.0,0.87825566],[105760.0,0.35446761]]]
["bitfinex","BTCUSD",1749427654311,[[105710.0,0.11685185],[105690.0,0.009491],[105680.0,0.03772],[105670.0,0.29314444],[105660.0,0.4982435]],[[105720.0,0.89280671],[105730.0,0.77683656],[105740.0,0.40594195],[105750.0,0.74598364],[105760.0,0.54342764]]]
["bitfinex","BTCUSD",1749427654535,[[105710.0,0.11685185],[105690.0,0.009491],[105680.0,0.03772],[105670.0,0.29314435],[105660.0,0.49824341]],[[105720.0,0.89280671],[105730.0,0.77683656],[105740.0,0.33084221],[105750.0,0.74598364],[105760.0,0.54342764]]]
["bitfinex","BTCUSD",1749427654764,[[105710.0,0.11685185],[105690.0,0.009491],[105680.0,0.03772],[105670.0,0.29314435],[105660.0,0.49824341]],[[105720.0,0.89280671],[105730.0,0.77683656],[105740.0,0.19857019],[105750.0,0.85491816],[105760.0,0.51798521]]]
["bitfinex","BTCUSD",1749427655005,[[105710.0,0.11685185],[105690.0,0.009491],[105680.0,0.03772],[105670.0,0.29314453],[105660.0,0.49824341]],[[105720.0,0.89280671],[105730.0,0.77683656],[105740.0,0.19857019],[105750.0,0.85491816],[105760.0,0.54132271]]]
["bitfinex","BTCUSD",1749427655227,[[105710.0,0.11685185],[105690.0,0.009491],[105680.0,0.03772],[105670.0,0.3026075],[105660.0,0.49824341]],[[105720.0,0.89280671],[105730.0,0.77683656],[105740.0,0.19857019],[105750.0,0.85491816],[105760.0,0.54132271]]]
["bitfinex","BTCUSD",1749427655464,[[105710.0,0.11685185],[105690.0,0.009491],[105680.0,0.03772],[105670.0,0.3026075],[105660.0,0.48877972]],[[105720.0,0.89280671],[105730.0,0.68235655],[105740.0,0.2930502],[105750.0,0.85491816],[105760.0,0.54132271]]]
["bitfinex","BTCUSD",1749427655703,[[105710.0,0.11685185],[105690.0,0.009491],[105680.0,0.03772],[105670.0,0.3026075],[105660.0,0.48877972]],[[105720.0,0.89280671],[105730.0,0.68235655],[105740.0,0.2930502],[105750.0,0.85491816],[105760.0,0.35236268]]]
["bitfinex","BTCUSD",1749427656206,[[105710.0,0.11585185],[105690.0,0.024691],[105680.0,0.23069055],[105670.0,0.28368048],[105660.0,0.49821746]],[[105720.0,0.87670671],[105730.0,0.59895655],[105740.0,0.2930502],[105750.0,0.85491816],[105760.0,0.32902518]]]
["bitfinex","BTCUSD",1749427656439,[[105710.0,0.11585185],[105690.0,0.024691],[105680.0,0.23069064],[105670.0,0.28368048],[105660.0,1.00201127]],[[105720.0,0.7859227],[105730.0,0.67454056],[105740.0,0.3925502],[105750.0,0.85491816],[105760.0,0.32902518]]]
["bitfinex","BTCUSD",1749427656675,[[105710.0,0.11485185],[105690.0,0.024691],[105680.0,0.2212283],[105670.0,0.28368048],[105660.0,1.00201127]],[[105720.0,0.84346147],[105730.0,0.69014056],[105740.0,0.3925502],[105750.0,0.85491816],[105760.0,0.32902518]]]
["bitfinex","BTCUSD",1749427656896,[[105710.0,0.10985185],[105690.0,0.024691],[105680.0,0.23069073],[105670.0,0.28368048],[105660.0,1.00201127]],[[105720.0,0.75398147],[105730.0,0.39646056],[105740.0,0.3925502],[105750.0,0.85491816],[105760.0,0.32902518]]]
["bitfinex","BTCUSD",1749427657114,[[105710.0,0.10985185],[105690.0,0.024691],[105680.0,0.24015298],[105670.0,0.28368048],[105660.0,1.00201127]],[[105720.0,1.14250147],[105730.0,0.39646056],[105740.0,0.3925502],[105750.0,0.85491816],[105760.0,0.32902518]]]
["bitfinex","BTCUSD",1749427657847,[[105710.0,0.10985185],[105690.0,0.024691],[105680.0,0.24015307],[105670.0,0.28368048],[105660.0,1.00201127]],[[105720.0,1.14250147],[105730.0,0.39646056],[105740.0,0.3925502],[105750.0,0.85491816],[105760.0,0.32902518]]]
["bitfinex","BTCUSD",1749427658116,[[105710.0,0.12545185],[105700.0,0.0165],[105690.0,0.28328243],[105680.0,0.22415174],[105670.0,0.2647549]],[[105720.0,1.14238147],[105730.0,0.28036056],[105740.0,0.3930502],[105750.0,0.95441816],[105760.0,0.27902518]]]
["bitfinex","BTCUSD",1749427658357,[[105710.0,0.14195185],[105690.0,0.29274388],[105680.0,0.5031475],[105670.0,0.76854871],[105660.0,0.21515831]],[[105720.0,0.885431],[105730.0,0.48745655],[105740.0,0.48483421],[105750.0,0.73824614],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427658594,[[105710.0,0.15965484],[105690.0,0.32112688],[105680.0,0.89368578],[105670.0,0.76854871],[105660.0,0.21515831]],[[105720.0,0.82889223],[105730.0,0.54399532],[105740.0,0.2903542],[105750.0,0.93272615],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427658821,[[105710.0,0.15965442],[105700.0,0.01892137],[105690.0,0.30220452],[105680.0,0.89368578],[105670.0,0.76854871]],[[105720.0,0.85715878],[105730.0,0.54399532],[105740.0,0.2741542],[105750.0,0.9181853],[105760.0,0.4112972]]]
["bitfinex","BTCUSD",1749427659038,[[105710.0,0.15965442],[105700.0,0.01892137],[105690.0,0.30220452],[105680.0,0.89368578],[105670.0,0.76854871]],[[105720.0,0.85715878],[105730.0,0.54399532],[105740.0,0.2741542],[105750.0,0.8843853],[105760.0,0.37852518]]]
["bitfinex","BTCUSD",1749427659241,[[105710.0,0.15965442],[105700.0,0.00946073],[105690.0,0.30220452],[105680.0,0.89368578],[105670.0,0.76854871]],[[105720.0,0.85715878],[105730.0,0.54399532],[105740.0,0.2741542],[105750.0,0.8843853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427659445,[[105710.0,0.15965442],[105690.0,0.31166534],[105680.0,0.89368578],[105670.0,0.76854871],[105560.0,0.31276108]],[[105720.0,0.85715878],[105730.0,0.54399532],[105740.0,0.2741542],[105750.0,0.8843853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427659658,[[105710.0,0.15965508],[105690.0,0.31166534],[105680.0,0.89368578],[105670.0,0.76854871],[105560.0,0.31276108]],[[105720.0,0.85715878],[105730.0,0.54399532],[105740.0,0.2741542],[105750.0,0.9343853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427659876,[[105710.0,0.15965599],[105690.0,0.31166534],[105680.0,0.89368578],[105670.0,0.76854871],[105560.0,0.31276108]],[[105720.0,0.85715878],[105730.0,0.54399532],[105740.0,0.2741542],[105750.0,0.9343853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427660086,[[105710.0,0.15965599],[105700.0,0.00946073],[105690.0,0.31166534],[105680.0,0.89368578],[105670.0,0.76854871]],[[105720.0,0.85715878],[105730.0,0.54399532],[105740.0,0.2741542],[105750.0,0.9343853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427660302,[[105710.0,0.14195185],[105700.0,0.19867192],[105690.0,0.31166534],[105680.0,0.89368578],[105670.0,0.76854871]],[[105720.0,0.85715878],[105730.0,0.24571532],[105740.0,0.2741542],[105750.0,0.8843853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427660560,[[105710.0,0.15965583],[105690.0,0.3116657],[105680.0,0.89368578],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.85715878],[105730.0,0.54379532],[105740.0,0.3741542],[105750.0,0.8343853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427660789,[[105710.0,0.15965583],[105690.0,0.28328243],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.85715878],[105730.0,0.54379532],[105740.0,0.3741542],[105750.0,0.8343853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427661041,[[105710.0,0.15965581],[105690.0,0.29274361],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.85715878],[105730.0,0.54379532],[105740.0,0.3741542],[105750.0,0.8343853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427661284,[[105710.0,0.15965581],[105690.0,0.28328243],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.85715878],[105730.0,0.54379532],[105740.0,0.3741542],[105750.0,0.73990529],[105760.0,0.48754604]]]
["bitfinex","BTCUSD",1749427661528,[[105710.0,0.14195185],[105690.0,0.2927437],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.85715878],[105730.0,0.54379532],[105740.0,0.3741542],[105750.0,0.73990529],[105760.0,0.48754604]]]
["bitfinex","BTCUSD",1749427661750,[[105710.0,0.14195185],[105690.0,0.2927437],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.81946925],[105730.0,0.58148485],[105740.0,0.3741542],[105750.0,0.73990529],[105760.0,0.48754604]]]
["bitfinex","BTCUSD",1749427661975,[[105710.0,0.15965447],[105690.0,0.30220479],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.81946925],[105730.0,0.58148485],[105740.0,0.3741542],[105750.0,0.73990529],[105760.0,0.48754604]]]
["bitfinex","BTCUSD",1749427662210,[[105710.0,0.14195185],[105690.0,0.31166579],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.81946925],[105730.0,0.58148485],[105740.0,0.3741542],[105750.0,0.73990529],[105760.0,0.48754604]]]
["bitfinex","BTCUSD",1749427662431,[[105710.0,0.15965448],[105690.0,0.30220479],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.81946925],[105730.0,0.58148485],[105740.0,0.3741542],[105750.0,0.73990529],[105760.0,0.48754604]]]
["bitfinex","BTCUSD",1749427662656,[[105710.0,0.15965448],[105690.0,0.29274379],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.81946925],[105730.0,0.58148485],[105740.0,0.3741542],[105750.0,0.73990529],[105760.0,0.48754604]]]
["bitfinex","BTCUSD",1749427662896,[[105710.0,0.15965448],[105690.0,0.30220506],[105680.0,0.9031475],[105670.0,0.76854871],[105640.0,0.80357826]],[[105720.0,0.81946925],[105730.0,0.58148485],[105740.0,0.3741542],[105750.0,0.73990529],[105760.0,0.48754604]]]
["bitfinex","BTCUSD",1749427663378,[[105710.0,0.15965626],[105690.0,0.009491],[105680.0,0.00652],[105670.0,0.20858119],[105660.0,0.51055831]],[[105720.0,0.81946925],[105730.0,0.58148485],[105740.0,0.44925394],[105750.0,0.73990529],[105760.0,0.53338369]]]
["bitfinex","BTCUSD",1749427663621,[[105710.0,0.10985185],[105700.0,0.0164],[105690.0,0.025791],[105680.0,0.50395271],[105670.0,0.29314363]],[[105720.0,0.85718378],[105730.0,0.54379532],[105740.0,0.46575394],[105750.0,0.8181853],[105760.0,0.43890368]]]
["bitfinex","BTCUSD",1749427663830,[[105710.0,0.10985185],[105700.0,0.0164],[105690.0,0.21502287],[105680.0,0.5418012],[105670.0,0.2647549]],[[105720.0,0.85718476],[105730.0,0.55899532],[105740.0,0.3906542],[105750.0,0.8025853],[105760.0,0.52533805]]]
["bitfinex","BTCUSD",1749427664043,[[105710.0,0.12625185],[105690.0,0.21764559],[105680.0,0.5228758],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.85718476],[105730.0,0.54603532],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427664282,[[105710.0,0.14255185],[105690.0,0.20818432],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.85718476],[105730.0,0.54603532],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427664486,[[105710.0,0.14255185],[105690.0,0.21764568],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.85718476],[105730.0,0.54603532],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.52533805]]]
["bitfinex","BTCUSD",1749427664700,[[105710.0,0.14255185],[105690.0,0.20818432],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.85718476],[105730.0,0.54603532],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427664913,[[105710.0,0.14255185],[105690.0,0.21764568],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.85718476],[105730.0,0.54603532],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427665122,[[105710.0,0.14255185],[105690.0,0.20818432],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.85718476],[105730.0,0.54603532],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427665330,[[105710.0,0.14255185],[105690.0,0.21764568],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.85718476],[105730.0,0.54603532],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427665543,[[105710.0,0.14255185],[105690.0,0.20818432],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.81949523],[105730.0,0.58372485],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427665956,[[105710.0,0.14255185],[105690.0,0.21764568],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.81949523],[105730.0,0.58372485],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427666164,[[105710.0,0.14255185],[105690.0,0.21764586],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.81949523],[105730.0,0.58372485],[105740.0,0.4058542],[105750.0,0.8025853],[105760.0,0.39306603]]]
["bitfinex","BTCUSD",1749427666593,[[105710.0,0.14255185],[105690.0,0.21764586],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,1.20357826]],[[105720.0,0.81949523],[105730.0,0.58372485],[105740.0,0.4058542],[105750.0,0.70810529],[105760.0,0.48754604]]]
["bitfinex","BTCUSD",1749427666958,[[105710.0,0.14255185],[105690.0,0.22710722],[105680.0,0.51341372],[105670.0,0.2647549],[105640.0,0.80357826]],[[105720.0,0.81949523],[105730.0,0.58372485],[105740.0,0.4058542],[105750.0,0.70810529],[105760.0,0.50648604]]]
["bitfinex","BTCUSD",1749427667364,[[105710.0,0.14255185],[105700.0,0.19867414],[105690.0,0.30220606],[105680.0,0.89449019],[105670.0,0.76854871]],[[105720.0,0.72309575],[105730.0,0.58376485],[105740.0,0.2893542],[105750.0,0.80810529],[105760.0,0.40698604]]]
["bitfinex","BTCUSD",1749427667552,[[105710.0,0.14255185],[105690.0,0.31166688],[105680.0,0.89449019],[105670.0,0.76854871],[105640.0,0.95356987]],[[105720.0,0.72309575],[105730.0,0.58376485],[105740.0,0.3393542],[105750.0,0.77330529],[105760.0,0.40698604]]]
["bitfinex","BTCUSD",1749427667755,[[105710.0,0.14255185],[105690.0,0.30220606],[105680.0,0.89449019],[105670.0,0.2647549],[105640.0,0.95356987]],[[105720.0,0.72309575],[105730.0,0.58376485],[105740.0,0.3393542],[105750.0,0.77330529],[105760.0,0.40698604]]]
["bitfinex","BTCUSD",1749427667977,[[105710.0,0.14255185],[105690.0,0.31166688],[105680.0,0.89449019],[105670.0,0.76854871],[105640.0,0.95356987]],[[105720.0,0.72309575],[105730.0,0.58376485],[105740.0,0.21377019],[105750.0,0.8988893],[105760.0,0.40698604]]]
["bitfinex","BTCUSD",1749427668179,[[105710.0,0.16025783],[105700.0,0.19867349],[105690.0,0.30220552],[105680.0,0.89449019],[105670.0,0.76854871]],[[105720.0,0.72309575],[105730.0,0.52722608],[105740.0,0.27030896],[105750.0,0.8988893],[105760.0,0.40698604]]]
["bitfinex","BTCUSD",1749427668384,[[105710.0,0.16025783],[105700.0,0.20813413],[105690.0,0.30220552],[105680.0,0.98825019],[105670.0,0.76854871]],[[105720.0,0.62933575],[105730.0,0.22686608],[105740.0,0.27030896],[105750.0,0.8988893],[105760.0,0.38804604]]]
["bitfinex","BTCUSD",1749427668588,[[105710.0,0.14255185],[105700.0,0.21759433],[105690.0,0.28328343],[105680.0,1.50658485],[105670.0,0.5601549]],[[105720.0,0.57269029],[105730.0,0.31122908],[105740.0,0.59323849],[105750.0,0.7988893],[105760.0,0.48930519]]]
["bitfinex","BTCUSD",1749427668793,[[105710.0,0.16025695],[105700.0,0.52745435],[105690.0,0.28328343],[105680.0,1.20786485],[105670.0,0.5601549]],[[105720.0,0.57269029],[105730.0,0.31122908],[105740.0,0.59323849],[105750.0,0.8488893],[105760.0,0.34482518]]]
["bitfinex","BTCUSD",1749427669269,[[105710.0,0.16025695],[105700.0,0.52745435],[105690.0,0.28328343],[105680.0,1.20786485],[105670.0,0.5601549]],[[105720.0,0.57169029],[105730.0,0.31122908],[105740.0,0.59323849],[105750.0,0.7988893],[105760.0,0.34482518]]]
["bitfinex","BTCUSD",1749427669482,[[105710.0,0.16125695],[105700.0,0.51799433],[105690.0,0.28328343],[105680.0,1.20786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.59323849],[105750.0,0.77330529],[105760.0,0.42040919]]]
["bitfinex","BTCUSD",1749427669681,[[105710.0,0.16225695],[105700.0,0.51799433],[105690.0,0.28328343],[105680.0,1.20786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.59323849],[105750.0,0.77330529],[105760.0,0.42040919]]]
["bitfinex","BTCUSD",1749427670368,[[105710.0,0.14455185],[105700.0,0.51799442],[105690.0,0.28328343],[105680.0,0.80786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.59323849],[105750.0,0.72330529],[105760.0,0.47040919]]]
["bitfinex","BTCUSD",1749427670611,[[105710.0,0.14455185],[105700.0,0.52745462],[105690.0,0.27382261],[105680.0,0.80786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.42040919]]]
["bitfinex","BTCUSD",1749427670805,[[105710.0,0.16225587],[105700.0,0.52745462],[105690.0,0.27382261],[105680.0,0.80786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.42040919]]]
["bitfinex","BTCUSD",1749427671026,[[105710.0,0.14455185],[105700.0,0.52745462],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.42040919]]]
["bitfinex","BTCUSD",1749427671174,[[105710.0,0.16225586],[105700.0,0.52745462],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.42040919]]]
["bitfinex","BTCUSD",1749427671370,[[105710.0,0.14455185],[105700.0,0.52745462],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.42040919]]]
["bitfinex","BTCUSD",1749427671582,[[105710.0,0.16225587],[105700.0,0.53691473],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.42040919]]]
["bitfinex","BTCUSD",1749427671762,[[105710.0,0.16225587],[105700.0,0.53691473],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.51990919]]]
["bitfinex","BTCUSD",1749427671965,[[105710.0,0.14455185],[105700.0,0.52745462],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5601549]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.51990919]]]
["bitfinex","BTCUSD",1749427672175,[[105710.0,0.16225584],[105700.0,0.53691473],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5885719]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.51990919]]]
["bitfinex","BTCUSD",1749427672377,[[105710.0,0.16225425],[105700.0,0.53691473],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5885719]],[[105720.0,0.57069029],[105730.0,0.31122908],[105740.0,0.53669972],[105750.0,0.82984406],[105760.0,0.51990919]]]
["bitfinex","BTCUSD",1749427672580,[[105710.0,0.14455185],[105700.0,0.52745462],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5885719]],[[105720.0,0.57069029],[105730.0,0.28293655],[105740.0,0.56499225],[105750.0,0.77984406],[105760.0,0.56990919]]]
["bitfinex","BTCUSD",1749427672778,[[105710.0,0.15401169],[105700.0,0.52745391],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5885719]],[[105720.0,0.54809622],[105730.0,0.28293655],[105740.0,0.56499225],[105750.0,0.77984406],[105760.0,0.51990919]]]
["bitfinex","BTCUSD",1749427673034,[[105710.0,0.37037058],[105700.0,0.51799345],[105690.0,0.67382261],[105680.0,0.80786485],[105670.0,0.5885719]],[[105720.0,0.54809622],[105730.0,0.18917655],[105740.0,0.65815225],[105750.0,0.76464406],[105760.0,0.58550919]]]
["bitfinex","BTCUSD",1749427673264,[[105720.0,0.21755427],[105710.0,1.01723971],[105700.0,0.51799345],[105690.0,0.67382261],[105680.0,0.80786485]],[[105730.0,0.18917655],[105740.0,0.65815225],[105750.0,0.76464406],[105760.0,0.58550919]]]
["bitfinex","BTCUSD",1749427673265,[[105720.0,0.21755427],[105710.0,1.01723971],[105700.0,0.48961294],[105690.0,0.67382261],[105680.0,0.30407104]],[[105730.0,0.00945742],[105740.0,0.18914318],[105750.0,0.74566735],[105760.0,0.65402421],[105770.0,0.8071034]]]
["bitfinex","BTCUSD",1749427673379,[[105740.0,0.20805669],[105730.0,0.20807618],[105720.0,1.10687454],[105710.0,0.46990844],[105700.0,0.7075476]],[[105750.0,0.04155017],[105760.0,0.31117539],[105770.0,0.34286069],[105780.0,0.12558401],[105790.0,0.8498501]]]
["bitfinex","BTCUSD",1749427673598,[[105740.0,0.22574513],[105730.0,0.69295488],[105720.0,0.58537844],[105710.0,0.46990844],[105700.0,1.1982276]],[[105750.0,0.02836717],[105760.0,0.29233814],[105770.0,0.60619237],[105780.0,0.24566057],[105790.0,0.85851405]]]
["bitfinex","BTCUSD",1749427673808,[[105740.0,0.53839624],[105730.0,0.69295488],[105720.0,0.30011929],[105710.0,0.49831744],[105700.0,1.2482276]],[[105750.0,0.01891118],[105760.0,0.19857814],[105770.0,0.221329],[105780.0,0.64890386],[105790.0,0.78946881]]]
["bitfinex","BTCUSD",1749427674015,[[105740.0,0.53839731],[105730.0,0.70248123],[105720.0,0.30011929],[105710.0,0.49831744],[105700.0,1.23368675]],[[105750.0,0.00945572],[105760.0,0.18912286],[105770.0,0.19869108],[105780.0,0.67154178],[105790.0,0.78946881]]]
["bitfinex","BTCUSD",1749427674254,[[105740.0,0.55731082],[105730.0,0.71193865],[105720.0,0.30011929],[105710.0,0.49831744],[105700.0,1.23368675]],[[105750.0,0.04727933],[105760.0,0.18912286],[105770.0,0.53869108],[105780.0,0.67154178],[105790.0,0.83946881]]]
["bitfinex","BTCUSD",1749427674443,[[105740.0,0.55731082],[105730.0,0.71193865],[105720.0,0.70011929],[105710.0,0.49731744],[105700.0,1.23368675]],[[105750.0,0.22694916],[105760.0,0.18912286],[105770.0,0.561329],[105780.0,0.61121433],[105790.0,0.90556534]]]
["bitfinex","BTCUSD",1749427674648,[[105740.0,0.55731082],[105730.0,0.71193865],[105720.0,0.70011929],[105710.0,0.49731744],[105700.0,1.23368675]],[[105750.0,0.02836761],[105760.0,0.18912286],[105770.0,0.221329],[105780.0,0.61121433],[105790.0,0.90556534]]]
["bitfinex","BTCUSD",1749427674872,[[105740.0,0.56576744],[105730.0,0.70248123],[105720.0,0.70011929],[105710.0,0.49731744],[105700.0,1.23368675]],[[105750.0,0.03782378],[105760.0,0.18912286],[105770.0,0.19869108],[105780.0,0.66266747],[105790.0,0.90556534]]]
["bitfinex","BTCUSD",1749427675083,[[105740.0,0.54685411],[105730.0,0.70248123],[105720.0,0.70011929],[105710.0,0.49731744],[105700.0,1.23368675]],[[105750.0,0.21749335],[105760.0,0.18912286],[105770.0,0.53869108],[105780.0,0.66266747],[105790.0,0.90556534]]]
["bitfinex","BTCUSD",1749427675287,[[105740.0,0.54685411],[105720.0,0.70011929],[105710.0,0.49731744],[105700.0,1.23368675]],[[105750.0,0.21749335],[105760.0,0.18912286],[105770.0,0.53869108],[105780.0,0.66266747],[105790.0,0.90556534]]]
["bitfinex","BTCUSD",1749427675288,[[105740.0,0.0303],[105720.0,0.70011929],[105710.0,0.40255744],[105700.0,1.21231742],[105670.0,2.57328541]],[[105750.0,0.19858146],[105760.0,0.18912286],[105770.0,0.561329],[105780.0,0.71512929],[105790.0,0.97806549]]]
["bitfinex","BTCUSD",1749427675482,[[105740.0,0.0303],[105730.0,0.51737383],[105720.0,0.80333761],[105710.0,0.40255744],[105700.0,1.21231742]],[[105750.0,0.19858146],[105760.0,0.18912286],[105770.0,0.561329],[105780.0,0.71512929],[105790.0,0.95556534]]]
["bitfinex","BTCUSD",1749427675728,[[105740.0,0.0323],[105730.0,0.51737383],[105720.0,0.80333761],[105710.0,0.40255744],[105700.0,1.21231742]],[[105750.0,0.20258146],[105760.0,0.18912286],[105770.0,0.561329],[105780.0,0.75281882],[105790.0,0.91787581]]]
["bitfinex","BTCUSD",1749427676057,[[105740.0,0.0323],[105730.0,0.52683134],[105720.0,0.80333761],[105710.0,0.90635125],[105700.0,0.70852361]],[[105750.0,0.19858146],[105760.0,0.18912286],[105770.0,0.561329],[105780.0,0.75281882],[105790.0,0.91787581]]]
["bitfinex","BTCUSD",1749427676267,[[105740.0,0.0343],[105730.0,0.52683134],[105720.0,0.80333761],[105710.0,0.90635125],[105700.0,0.70852361]],[[105750.0,0.19858146],[105760.0,0.18912286],[105770.0,0.561329],[105780.0,0.75281882],[105790.0,0.91787581]]]
["bitfinex","BTCUSD",1749427676467,[[105740.0,0.0343],[105730.0,0.52683134],[105720.0,0.79387929],[105710.0,0.90635125],[105700.0,0.70852361]],[[105750.0,0.19858146],[105760.0,0.18912286],[105770.0,0.561329],[105780.0,0.75281882],[105790.0,0.91787581]]]
["bitfinex","BTCUSD",1749427676623,[[105740.0,0.0343],[105730.0,0.53628876],[105720.0,0.79387929],[105710.0,0.90635125],[105700.0,0.70852361]],[[105750.0,0.19858146],[105760.0,0.18912286],[105770.0,0.561329],[105780.0,0.71512929],[105790.0,0.95556534]]]
["bitfinex","BTCUSD",1749427676826,[[105740.0,0.0343],[105730.0,0.53628804],[105720.0,0.79387929],[105710.0,0.90635125],[105700.0,0.70852361]],[[105750.0,0.19858146],[105760.0,0.18912286],[105770.0,0.561329],[105780.0,0.32132929],[105790.0,0.95556534]]]
["bitfinex","BTCUSD",1749427677056,[[105740.0,0.0343],[105730.0,0.53628804],[105720.0,0.79387929],[105710.0,0.90635125],[105700.0,0.70852361]],[[105750.0,0.19858146],[105760.0,0.18912286],[105770.0,0.954769],[105780.0,0.32132929],[105790.0,0.95556534]]]
["bitfinex","BTCUSD",1749427677239,[[105740.0,0.0343],[105730.0,0.52683071],[105720.0,0.80332699],[105710.0,0.90635125],[105700.0,0.70852361]],[[105750.0,0.19858146],[105760.0,0.18912286],[105770.0,0.954769],[105780.0,0.32132929],[105790.0,0.95556534]]]
["bitfinex","BTCUSD",1749427677847,[[105750.0,0.04085617],[105740.0,0.22151331],[105730.0,1.00225136],[105720.0,0.70692751],[105710.0,0.40255744]],[[105760.0,0.18912286],[105770.0,0.221329],[105780.0,0.24622955],[105790.0,0.85556534],[105800.0,0.404379]]]
["bitfinex","BTCUSD",1749427678063,[[105760.0,0.24010826],[105750.0,0.6040763],[105740.0,0.69693699],[105730.0,0.26426005],[105720.0,0.70692751]],[[105770.0,0.2079982],[105780.0,0.30547972],[105790.0,0.71472262],[105800.0,0.37378244],[105810.0,1.56315725]]]
["bitfinex","BTCUSD",1749427678271,[[105770.0,0.23064382],[105760.0,0.20800709],[105750.0,1.08895858],[105740.0,0.19314318],[105730.0,0.26426005]],[[105780.0,0.30547972],[105790.0,0.71472262],[105800.0,0.37378244],[105810.0,1.56315725]]]
["bitfinex","BTCUSD",1749427678272,[[105770.0,0.23064382],[105760.0,0.20800709],[105750.0,1.08895858],[105740.0,0.19314318],[105730.0,0.26426005]],[[105780.0,0.01890707],[105790.0,0.68643009],[105800.0,0.35915541],[105810.0,0.79791982],[105820.0,0.94976424]]]
["bitfinex","BTCUSD",1749427678472,[[105770.0,0.25900615],[105760.0,0.19855235],[105750.0,1.18267858],[105740.0,0.20768403],[105730.0,0.26426005]],[[105780.0,0.20797836],[105790.0,0.19575009],[105800.0,0.31179361],[105810.0,0.61480311],[105820.0,0.880719]]]
["bitfinex","BTCUSD",1749427678670,[[105770.0,0.23064382],[105760.0,0.19855235],[105750.0,1.18267858],[105740.0,0.20568403],[105730.0,0.26426005]],[[105780.0,0.20797836],[105790.0,0.19575009],[105800.0,0.30543415],[105810.0,0.24887058],[105820.0,0.91186976]]]
["bitfinex","BTCUSD",1749427678898,[[105770.0,0.0321],[105760.0,0.18909779],[105750.0,1.07888477],[105740.0,0.70947784],[105730.0,0.26426005]],[[105780.0,0.53852514],[105790.0,0.20516758],[105800.0,0.30543415],[105810.0,0.59871058],[105820.0,0.99680953]]]
["bitfinex","BTCUSD",1749427679046,[[105770.0,0.0321],[105750.0,1.07988477],[105740.0,0.70747784],[105730.0,0.26426005],[105690.0,2.44983776]],[[105780.0,0.53852514],[105790.0,0.20516758],[105800.0,0.30543415],[105810.0,0.59871058],[105820.0,0.99680953]]]
["bitfinex","BTCUSD",1749427679047,[[105770.0,0.0321],[105750.0,1.07988477],[105740.0,0.70747784],[105730.0,0.26426005],[105690.0,2.44983776]],[[105780.0,0.53866948],[105790.0,0.20516758],[105800.0,0.5826744],[105810.0,0.29887058],[105820.0,0.99680953]]]
["bitfinex","BTCUSD",1749427679257,[[105760.0,0.33046],[105750.0,0.78970094],[105740.0,0.20368403],[105730.0,0.26426005],[105720.0,0.73082447]],[[105770.0,0.19854382],[105780.0,0.18921599],[105790.0,0.20516758],[105800.0,0.5826744],[105810.0,0.38656011]]]
["bitfinex","BTCUSD",1749427679629,[[105760.0,0.33046],[105750.0,0.80761292],[105740.0,0.21314047],[105730.0,0.26426005],[105720.0,0.73082447]],[[105770.0,0.19954382],[105780.0,0.52921599],[105790.0,0.20516758],[105800.0,0.5826744],[105810.0,0.38656011]]]
["bitfinex","BTCUSD",1749427679847,[[105760.0,0.33046],[105750.0,0.41706864],[105740.0,0.21314047],[105730.0,0.76805386],[105720.0,0.22703066]],[[105770.0,0.19854382],[105780.0,0.18921599],[105790.0,0.20516758],[105800.0,0.5826744],[105810.0,0.38656011]]]
["bitfinex","BTCUSD",1749427680057,[[105760.0,0.33046],[105750.0,0.4170681],[105740.0,0.20368403],[105730.0,0.76805386],[105720.0,0.22703066]],[[105770.0,0.19854382],[105780.0,0.53021599],[105790.0,0.19575009],[105800.0,0.5826744],[105810.0,0.34887058]]]
["bitfinex","BTCUSD",1749427680275,[[105760.0,0.33046],[105750.0,0.4170681],[105740.0,0.20368403],[105730.0,0.76805386],[105720.0,0.22703066]],[[105770.0,0.19854382],[105780.0,0.52921599],[105790.0,0.19575009],[105800.0,0.5826744],[105810.0,0.38656011]]]
["bitfinex","BTCUSD",1749427680491,[[105760.0,0.33046],[105750.0,0.79815675],[105740.0,0.21314038],[105730.0,0.76805386],[105720.0,0.22703066]],[[105770.0,0.19854382],[105780.0,0.52921599],[105790.0,0.19575009],[105800.0,0.5826744],[105810.0,0.38656011]]]
["bitfinex","BTCUSD",1749427680908,[[105760.0,0.33046],[105750.0,0.79815675],[105740.0,0.21314038],[105730.0,0.76805386],[105720.0,0.22703066]],[[105770.0,0.19854382],[105780.0,0.53121599],[105790.0,0.19575009],[105800.0,0.5826744],[105810.0,0.38656011]]]
["bitfinex","BTCUSD",1749427681135,[[105760.0,0.51956741],[105750.0,0.80761247],[105740.0,0.21314038],[105730.0,0.76805386],[105720.0,0.22703066]],[[105770.0,0.00945429],[105780.0,0.53121599],[105790.0,0.19575009],[105800.0,0.19864647],[105810.0,0.28656011]]]
["bitfinex","BTCUSD",1749427681363,[[105770.0,0.23879767],[105760.0,0.66435121],[105750.0,1.1866391],[105740.0,0.20368403],[105730.0,0.60426005]],[[105780.0,0.01159783],[105790.0,0.19575009],[105800.0,0.5824744],[105810.0,0.24887058],[105820.0,0.89027076]]]
["bitfinex","BTCUSD",1749427681588,[[105770.0,0.25770581],[105760.0,0.66435121],[105750.0,1.1866391],[105740.0,0.20368403],[105730.0,0.60426005]],[[105780.0,0.01159783],[105790.0,0.19575009],[105800.0,0.5824744],[105810.0,0.24887058],[105820.0,0.89027076]]]
["bitfinex","BTCUSD",1749427681589,[[105770.0,0.25770581],[105760.0,1.15869037],[105750.0,0.68284529],[105740.0,0.20368403],[105730.0,0.65426005]],[[105780.0,0.00014434],[105790.0,0.01606641],[105800.0,0.19860619],[105810.0,0.18907805],[105820.0,0.41286108]]]
["bitfinex","BTCUSD",1749427681857,[[105770.0,0.35410529],[105760.0,1.06229089],[105750.0,0.68284529],[105740.0,0.20368403],[105730.0,0.70426005]],[[105780.0,0.00959711],[105790.0,0.37497116],[105800.0,0.19860619],[105810.0,0.18907805],[105820.0,0.70512001]]]
["bitfinex","BTCUSD",1749427682075,[[105770.0,0.35410529],[105760.0,1.06229089],[105750.0,0.68284529],[105740.0,0.20368403],[105730.0,0.70426005]],[[105780.0,0.02850328],[105790.0,0.55457699],[105800.0,0.1891544],[105810.0,0.18907805],[105820.0,0.68258434]]]
["bitfinex","BTCUSD",1749427682325,[[105770.0,0.35410529],[105760.0,1.06229089],[105750.0,0.68284529],[105740.0,0.20368403],[105730.0,0.70426005]],[[105780.0,0.01905006],[105790.0,0.55457699],[105800.0,0.1891544],[105810.0,0.18907805],[105820.0,0.68258434]]]
["bitfinex","BTCUSD",1749427682529,[[105770.0,0.3257433],[105760.0,0.55849708],[105750.0,0.68284529],[105740.0,0.20368403],[105730.0,0.70426005]],[[105780.0,0.22702842],[105790.0,0.54512475],[105800.0,0.1891544],[105810.0,0.18907805],[105820.0,0.68258434]]]
["bitfinex","BTCUSD",1749427682736,[[105770.0,0.0308],[105750.0,0.4],[105740.0,0.22259718],[105730.0,1.10805386],[105720.0,0.22703066]],[[105780.0,0.21012306],[105790.0,0.53567224],[105800.0,0.1891544],[105810.0,0.20427805],[105820.0,0.68258434]]]
["bitfinex","BTCUSD",1749427682954,[[105770.0,0.0153],[105760.0,0.0152],[105750.0,0.99245957],[105740.0,0.2415106],[105730.0,0.60426005]],[[105780.0,0.21212306],[105790.0,0.53567224],[105800.0,0.5049144],[105810.0,0.20427805],[105820.0,0.55643293]]]
["bitfinex","BTCUSD",1749427683229,[[105760.0,0.0312],[105750.0,1.00191574],[105740.0,0.23205362],[105730.0,0.60426005],[105700.0,2.25274311]],[[105770.0,0.19854382],[105780.0,0.19121599],[105790.0,0.53567224],[105800.0,0.5049144],[105810.0,0.20427805]]]
["bitfinex","BTCUSD",1749427683466,[[105760.0,0.0312],[105750.0,1.00191574],[105740.0,0.22259691],[105730.0,0.60426005],[105700.0,2.45274311]],[[105770.0,0.19854382],[105780.0,0.19121599],[105790.0,0.53567224],[105800.0,0.5049144],[105810.0,0.20427805]]]
["bitfinex","BTCUSD",1749427683689,[[105760.0,0.3314],[105750.0,0.72066743],[105740.0,0.21314038],[105730.0,0.60426005],[105700.0,2.45274311]],[[105770.0,0.19854382],[105780.0,0.19121599],[105790.0,0.53567224],[105800.0,0.5049144],[105810.0,0.28241961]]]
["bitfinex","BTCUSD",1749427683916,[[105760.0,0.3314],[105750.0,0.31121189],[105740.0,0.21314038],[105730.0,0.60426005],[105710.0,0.47410028]],[[105770.0,0.19854382],[105780.0,0.19121599],[105790.0,0.53567224],[105800.0,0.5049144],[105810.0,0.28241961]]]
["bitfinex","BTCUSD",1749427684125,[[105760.0,0.3314],[105750.0,0.30175626],[105740.0,0.21314038],[105730.0,0.60426005],[105710.0,0.42410028]],[[105770.0,0.19854382],[105780.0,0.18921599],[105790.0,0.53567224],[105800.0,0.5049144],[105810.0,0.28241961]]]
["bitfinex","BTCUSD",1749427684315,[[105760.0,0.3314],[105750.0,0.30175626],[105740.0,0.61314038],[105730.0,0.60426005],[105710.0,0.37410028]],[[105770.0,0.19854382],[105780.0,0.18921599],[105790.0,0.53567224],[105800.0,0.5209144],[105810.0,0.26721961]]]
["bitfinex","BTCUSD",1749427684541,[[105760.0,0.3314],[105750.0,0.09372],[105740.0,0.62259754],[105730.0,0.26426005],[105720.0,0.22703066]],[[105770.0,0.19854382],[105780.0,0.18921599],[105790.0,0.53567224],[105800.0,0.5209144],[105810.0,0.26721961]]]
["bitfinex","BTCUSD",1749427684752,[[105740.0,0.10952],[105730.0,0.29263348],[105720.0,0.19862666],[105710.0,0.87789409],[105700.0,1.5489493]],[[105770.0,0.19854382],[105780.0,0.18921599],[105790.0,0.53567224],[105800.0,0.5209144],[105810.0,0.26721961]]]
["bitfinex","BTCUSD",1749427684753,[[105740.0,0.10952],[105730.0,0.29263348],[105720.0,0.19862666],[105710.0,0.87789409],[105700.0,1.5489493]],[[105750.0,0.20803718],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.22161599],[105790.0,0.31189729]]]
["bitfinex","BTCUSD",1749427684960,[[105740.0,0.51557663],[105730.0,0.3020909],[105720.0,0.49402666],[105710.0,0.87789409],[105700.0,1.6935493]],[[105750.0,0.20803718],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.22161599],[105790.0,0.28939224]]]
["bitfinex","BTCUSD",1749427685171,[[105740.0,0.52211948],[105730.0,0.3020909],[105720.0,0.50856751],[105710.0,0.90630109],[105700.0,1.5935493]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.22161599],[105790.0,0.28939224]]]
["bitfinex","BTCUSD",1749427685377,[[105740.0,0.52211948],[105730.0,0.71154823],[105720.0,0.50856751],[105710.0,0.90630109],[105700.0,1.5935493]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.28939224]]]
["bitfinex","BTCUSD",1749427685800,[[105740.0,0.0318],[105730.0,0.19861827],[105720.0,0.49402666],[105710.0,0.87789409],[105700.0,1.5935493]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3175338]]]
["bitfinex","BTCUSD",1749427686017,[[105740.0,0.0318],[105730.0,0.20807647],[105720.0,0.60666348],[105710.0,0.37410028],[105700.0,2.12575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427686221,[[105740.0,0.0358],[105730.0,0.90835656],[105720.0,0.60666348],[105710.0,0.37410028],[105700.0,2.12575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427686440,[[105740.0,0.0358],[105730.0,0.31919601],[105720.0,0.60666348],[105710.0,0.38864113],[105700.0,2.12575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427686873,[[105740.0,0.0358],[105730.0,0.30028],[105720.0,0.60667392],[105710.0,0.38864113],[105700.0,2.12575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427687078,[[105740.0,0.0358],[105730.0,0.50835466],[105720.0,1.00667392],[105710.0,0.38864113],[105700.0,2.12575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427687286,[[105740.0,0.0358],[105730.0,0.52726995],[105720.0,0.9877571],[105710.0,0.38864113],[105700.0,2.12575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427687494,[[105740.0,0.0398],[105730.0,0.30028],[105720.0,0.99721551],[105710.0,0.38864113],[105700.0,2.12575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427687901,[[105740.0,0.0398],[105730.0,0.49889772],[105720.0,0.99721551],[105710.0,0.38864113],[105700.0,2.12575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427688032,[[105740.0,0.0398],[105730.0,0.51781319],[105720.0,0.99721551],[105710.0,0.38864113],[105700.0,2.12575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427688444,[[105740.0,0.0398],[105730.0,0.51781319],[105720.0,0.99721551],[105710.0,0.38864113],[105700.0,2.17575111]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427688649,[[105740.0,0.0398],[105730.0,0.53672803],[105720.0,0.98750993],[105710.0,0.89243494],[105700.0,1.6719573]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427689051,[[105740.0,0.0398],[105730.0,0.5272707],[105720.0,0.98750993],[105710.0,0.89243494],[105700.0,1.6719573]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427689401,[[105740.0,0.0398],[105730.0,0.53672803],[105720.0,0.98750993],[105710.0,0.89243494],[105700.0,1.6719573]],[[105750.0,0.18912529],[105760.0,0.18912268],[105770.0,0.52908953],[105780.0,0.52181599],[105790.0,0.3675338]]]
["bitfinex","BTCUSD",1749427689576,[[105740.0,0.0398],[105730.0,0.48944029],[105720.0,0.69235719],[105710.0,1.18783494],[105700.0,1.6219573]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.52181599],[105790.0,0.4175338]]]
["bitfinex","BTCUSD",1749427689783,[[105740.0,0.0398],[105730.0,0.50835594],[105720.0,0.70181569],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.52181599],[105790.0,0.45522333]]]
["bitfinex","BTCUSD",1749427689989,[[105740.0,0.0398],[105730.0,0.50831603],[105720.0,0.70181569],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.52181599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427690217,[[105740.0,0.0398],[105730.0,0.51777372],[105720.0,0.70181569],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.54995755],[105790.0,0.33336177]]]
["bitfinex","BTCUSD",1749427690344,[[105740.0,0.0398],[105730.0,0.52723123],[105720.0,0.69249682],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.52181599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427690547,[[105740.0,0.0398],[105730.0,0.53668802],[105720.0,0.69249682],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.52181599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427690999,[[105740.0,0.0398],[105730.0,0.52723069],[105720.0,0.69249682],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.52181599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427691337,[[105740.0,0.0398],[105730.0,0.53668802],[105720.0,0.69249682],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.52181599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427691515,[[105740.0,0.0398],[105730.0,0.50831612],[105720.0,0.68289896],[105710.0,0.68404113],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.52181599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427691868,[[105740.0,0.0398],[105730.0,0.5177739],[105720.0,0.69235728],[105710.0,0.68404113],[105700.0,2.09734311]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.54995755],[105790.0,0.33336177]]]
["bitfinex","BTCUSD",1749427692572,[[105740.0,0.0398],[105730.0,0.52723141],[105720.0,0.69235728],[105710.0,0.68404113],[105700.0,2.09734311]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.54995755],[105790.0,0.38990054]]]
["bitfinex","BTCUSD",1749427692784,[[105740.0,0.0398],[105730.0,0.53668874],[105720.0,0.28289896],[105710.0,0.68404113],[105700.0,2.09734311]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.54995755],[105790.0,0.38990054]]]
["bitfinex","BTCUSD",1749427693234,[[105740.0,0.0398],[105720.0,0.69235755],[105710.0,0.60894139],[105700.0,1.5935493],[105690.0,0.49143786]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.54995755],[105790.0,0.38990054]]]
["bitfinex","BTCUSD",1749427693464,[[105740.0,0.024],[105730.0,0.5236765],[105720.0,0.31127437],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.62505729],[105790.0,0.38990054]]]
["bitfinex","BTCUSD",1749427693678,[[105740.0,0.24765687],[105730.0,0.51753284],[105720.0,0.2921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.53858137],[105760.0,0.18912268],[105770.0,0.58424953],[105780.0,0.24975755],[105790.0,0.33336177]]]
["bitfinex","BTCUSD",1749427693882,[[105740.0,0.24765705],[105730.0,0.51753284],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.53858137],[105760.0,0.18912268],[105770.0,0.58424953],[105780.0,0.22161599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427694270,[[105740.0,0.26657038],[105730.0,0.49861791],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.35891189],[105760.0,0.18912268],[105770.0,0.28400953],[105780.0,0.22161599],[105790.0,0.31150333]]]
["bitfinex","BTCUSD",1749427694498,[[105740.0,0.25711385],[105730.0,0.49861791],[105720.0,1.19595641],[105710.0,0.68404113],[105700.0,1.5935493]],[[105750.0,0.36836815],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.61673599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427694723,[[105740.0,0.26657047],[105730.0,0.49861791],[105720.0,1.19595641],[105710.0,0.68404113],[105700.0,1.5935493]],[[105750.0,0.36836806],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.61673599],[105790.0,0.31150333]]]
["bitfinex","BTCUSD",1749427694874,[[105740.0,0.27602718],[105730.0,0.48916067],[105720.0,1.19595641],[105710.0,0.68404113],[105700.0,1.5935493]],[[105750.0,0.37782432],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.61673599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427695077,[[105740.0,0.25711385],[105730.0,0.48916067],[105720.0,0.6921626],[105710.0,0.68404113],[105700.0,1.5935493]],[[105750.0,0.37782432],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.61673599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427695078,[[105740.0,0.25711385],[105730.0,0.48916067],[105720.0,0.6921626],[105710.0,0.68404113],[105700.0,1.5935493]],[[105750.0,0.5574938],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.61673599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427695291,[[105740.0,0.0396],[105730.0,0.50807551],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.61673599],[105790.0,0.36150333]]]
["bitfinex","BTCUSD",1749427695495,[[105740.0,0.0396],[105730.0,0.52699053],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.64487755],[105790.0,0.33336177]]]
["bitfinex","BTCUSD",1749427695656,[[105740.0,0.23820024],[105730.0,0.52699053],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.52912529],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.64487755],[105790.0,0.38990054]]]
["bitfinex","BTCUSD",1749427695871,[[105740.0,0.25711375],[105730.0,0.50807524],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.34945581],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.34467755],[105790.0,0.33990054]]]
["bitfinex","BTCUSD",1749427696090,[[105740.0,0.26657028],[105730.0,0.49861791],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.36836725],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.64551755],[105790.0,0.33990054]]]
["bitfinex","BTCUSD",1749427696288,[[105740.0,0.26657028],[105730.0,0.49861791],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.35891135],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.64551755],[105790.0,0.33336177]]]
["bitfinex","BTCUSD",1749427696496,[[105740.0,0.25711375],[105730.0,0.49861791],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.56694889],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.64551755],[105790.0,0.38990054]]]
["bitfinex","BTCUSD",1749427696705,[[105740.0,0.25711375],[105730.0,0.49861791],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.36836734],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.64551755],[105790.0,0.38990054]]]
["bitfinex","BTCUSD",1749427696917,[[105740.0,0.26657028],[105730.0,0.49861791],[105720.0,0.2921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.37782342],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.64551755],[105790.0,0.33990054]]]
["bitfinex","BTCUSD",1749427697327,[[105740.0,0.26657028],[105730.0,0.89861791],[105720.0,0.2921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.37782342],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.64551755],[105790.0,0.33990054]]]
["bitfinex","BTCUSD",1749427698585,[[105740.0,0.26657028],[105730.0,0.89861791],[105720.0,0.2921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.37782342],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.68320708],[105790.0,0.30221101]]]
["bitfinex","BTCUSD",1749427698794,[[105740.0,0.26657028],[105730.0,0.49861791],[105720.0,0.2921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105750.0,0.37782342],[105760.0,0.18912268],[105770.0,0.18908953],[105780.0,0.68329573],[105790.0,0.30221101]]]
["bitfinex","BTCUSD",1749427699372,[[105740.0,0.23819971],[105730.0,0.48916067],[105720.0,0.6921626],[105710.0,1.18783494],[105700.0,1.5935493]],[[105770.0,0.18908953],[105780.0,0.28753573],[105790.0,0.25221101],[105800.0,0.482788],[105820.0,2.93963105]]]
["bitfinex","BTCUSD",1749427699586,[[105760.0,0.24061752],[105750.0,0.20803638],[105740.0,0.37006148],[105730.0,0.76805422],[105720.0,0.5984426]],[[105770.0,0.2079982],[105780.0,0.21180797],[105790.0,0.23890245],[105800.0,0.46920244],[105810.0,0.26815074]]]
["bitfinex","BTCUSD",1749427699800,[[105760.0,0.24061761],[105750.0,0.50879638],[105740.0,0.38846266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.20799767],[105780.0,0.18921599],[105790.0,0.24649443],[105800.0,0.42766367],[105810.0,0.40309351]]]
["bitfinex","BTCUSD",1749427700011,[[105760.0,0.24061752],[105750.0,0.50879638],[105740.0,0.38846266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.55745214],[105780.0,0.18921599],[105790.0,0.21826422],[105800.0,0.75665388],[105810.0,0.32468951]]]
["bitfinex","BTCUSD",1749427700226,[[105760.0,0.25007235],[105750.0,0.50879638],[105740.0,0.38446266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.55745214],[105780.0,0.18921599],[105790.0,0.19567224],[105800.0,0.75665388],[105810.0,0.32468951]]]
["bitfinex","BTCUSD",1749427700441,[[105760.0,0.25952709],[105750.0,0.49934075],[105740.0,0.38446266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.36836261],[105780.0,0.18921599],[105790.0,0.19567224],[105800.0,0.75665388],[105810.0,0.27468951]]]
["bitfinex","BTCUSD",1749427700652,[[105760.0,0.2311626],[105750.0,0.49934075],[105740.0,0.38546266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.55745214],[105780.0,0.21181296],[105790.0,0.19567224],[105800.0,0.75665388],[105810.0,0.37468951]]]
["bitfinex","BTCUSD",1749427700862,[[105760.0,0.2311626],[105750.0,0.49934075],[105740.0,0.38546266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.55745214],[105780.0,0.18921599],[105790.0,0.19567224],[105800.0,0.75665388],[105810.0,0.32468951]]]
["bitfinex","BTCUSD",1749427701063,[[105760.0,0.2406177],[105750.0,0.49934075],[105740.0,0.38546266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.55745214],[105780.0,0.18921599],[105790.0,0.19567224],[105800.0,0.75665388],[105810.0,0.37468951]]]
["bitfinex","BTCUSD",1749427701284,[[105760.0,0.25952745],[105750.0,0.49934075],[105740.0,0.38446266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.37781681],[105780.0,0.18921599],[105790.0,0.19567224],[105800.0,0.75665388],[105810.0,0.32468951]]]
["bitfinex","BTCUSD",1749427701502,[[105760.0,0.25952745],[105750.0,0.49934075],[105740.0,0.38446266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.37781681],[105780.0,0.21182463],[105790.0,0.22390245],[105800.0,0.72822367],[105810.0,0.32468951]]]
["bitfinex","BTCUSD",1749427701715,[[105760.0,0.25007271],[105750.0,0.49934075],[105740.0,0.38446266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.56690634],[105780.0,0.21182463],[105790.0,0.22390245],[105800.0,0.72822367],[105810.0,0.37468951]]]
["bitfinex","BTCUSD",1749427701930,[[105760.0,0.25007271],[105750.0,0.49934075],[105740.0,0.38446266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.5574524],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.72822367],[105810.0,0.32468951]]]
["bitfinex","BTCUSD",1749427702201,[[105760.0,0.25007271],[105750.0,0.49934075],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.5574524],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.72822367],[105810.0,0.37468951]]]
["bitfinex","BTCUSD",1749427702421,[[105760.0,0.25107271],[105750.0,0.49934075],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.6268476]],[[105770.0,0.5479982],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.72822367],[105810.0,0.37468951]]]
["bitfinex","BTCUSD",1749427702628,[[105760.0,0.26152763],[105750.0,0.49934075],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.2268476]],[[105770.0,0.5479982],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.78476244],[105810.0,0.39373475]]]
["bitfinex","BTCUSD",1749427702805,[[105760.0,0.26152763],[105750.0,0.49934075],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.2268476]],[[105770.0,0.5479982],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.78476244],[105810.0,0.34373475]]]
["bitfinex","BTCUSD",1749427703049,[[105760.0,0.27098246],[105750.0,0.48988529],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.2268476]],[[105770.0,0.35890867],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.78476244],[105810.0,0.34373475]]]
["bitfinex","BTCUSD",1749427703267,[[105760.0,0.27098201],[105750.0,0.88988529],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.2268476]],[[105770.0,0.35890831],[105780.0,0.21183857],[105790.0,0.22390245],[105800.0,0.78476244],[105810.0,0.34373475]]]
["bitfinex","BTCUSD",1749427703731,[[105760.0,0.26152727],[105750.0,0.88988529],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.2268476]],[[105770.0,0.55745222],[105780.0,0.21183857],[105790.0,0.22390245],[105800.0,0.78476244],[105810.0,0.34373475]]]
["bitfinex","BTCUSD",1749427703947,[[105760.0,0.26152727],[105750.0,0.88988529],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.2268476]],[[105770.0,0.55745222],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.78476244],[105810.0,0.34373475]]]
["bitfinex","BTCUSD",1749427704161,[[105760.0,0.26152727],[105750.0,0.88988529],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.2268476]],[[105770.0,0.55745222],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.78476244],[105810.0,0.39373475]]]
["bitfinex","BTCUSD",1749427704577,[[105760.0,0.26152727],[105750.0,0.88988529],[105740.0,0.38046266],[105730.0,0.78259507],[105720.0,0.2268476]],[[105770.0,0.55745222],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.78476244],[105810.0,0.34373475]]]
["bitfinex","BTCUSD",1749427704793,[[105760.0,0.26152727],[105750.0,0.88988529],[105740.0,0.38046266],[105730.0,1.07799507],[105720.0,0.2268476]],[[105770.0,0.36836269],[105780.0,0.18921599],[105790.0,0.22390245],[105800.0,0.78476244],[105810.0,0.34373475]]]
["bitfinex","BTCUSD",1749427705015,[[105760.0,0.27098201],[105750.0,0.88988529],[105740.0,0.38046266],[105730.0,1.07799507],[105720.0,0.5668476]],[[105770.0,0.02836269],[105780.0,0.21184157],[105790.0,0.56390245],[105800.0,0.78476244],[105810.0,0.39373475]]]
["bitfinex","BTCUSD",1749427705301,[[105760.0,0.27098201],[105750.0,0.88988529],[105740.0,0.38046266],[105730.0,1.07799507],[105720.0,0.5668476]],[[105770.0,0.01890831],[105780.0,0.18921599],[105790.0,0.58652803],[105800.0,0.78476244],[105810.0,0.34373475]]]
["bitfinex","BTCUSD",1749427705504,[[105760.0,0.26152646],[105750.0,0.88988529],[105740.0,0.88425647],[105730.0,0.57420126],[105720.0,0.6168476]],[[105770.0,0.01890831],[105780.0,0.18921599],[105790.0,0.58652803],[105800.0,0.78476244],[105810.0,0.34373475]]]
["bitfinex","BTCUSD",1749427705505,[[105760.0,0.26152646],[105750.0,0.88988529],[105740.0,0.88425647],[105730.0,0.57420126],[105720.0,0.6168476]],[[105770.0,0.01890761],[105780.0,0.19866948],[105790.0,0.58652803],[105800.0,0.7091027],[105810.0,0.21815074]]]
["bitfinex","BTCUSD",1749427705717,[[105760.0,0.26152646],[105750.0,0.88988529],[105740.0,0.88425647],[105730.0,0.57420126],[105720.0,0.6168476]],[[105770.0,0.02836163],[105780.0,0.19866948],[105790.0,0.58652803],[105800.0,0.65256393],[105810.0,0.27468951]]]
["bitfinex","BTCUSD",1749427705992,[[105770.0,0.24925187],[105760.0,0.99045432],[105750.0,0.97952588],[105740.0,0.97494318],[105730.0,0.37880126]],[[105780.0,0.00014434],[105790.0,0.02924002],[105800.0,0.25507414],[105810.0,0.29078951],[105820.0,0.48763493]]]
["bitfinex","BTCUSD",1749427706209,[[105770.0,1.16426601],[105760.0,0.39026103],[105750.0,1.46341884],[105740.0,1.11954318],[105730.0,1.15326041]],[[105780.0,0.00014434],[105790.0,0.00661444],[105810.0,0.05097026],[105820.0,0.40287092],[105830.0,1.36234613]]]
["bitfinex","BTCUSD",1749427706424,[[105770.0,1.16426601],[105760.0,0.39026103],[105750.0,1.09181384],[105740.0,1.11954318],[105730.0,1.15326041]],[[105780.0,0.00014434],[105790.0,0.00661444],[105800.0,0.03780555],[105810.0,0.19846941],[105820.0,0.34995145]]]
["bitfinex","BTCUSD",1749427706651,[[105770.0,0.65101835],[105760.0,0.39026103],[105750.0,0.58802003],[105740.0,1.11954318],[105730.0,1.24774148]],[[105780.0,0.01905051],[105790.0,0.22402891],[105800.0,0.18903722],[105810.0,0.1890186],[105820.0,0.34995145]]]
["bitfinex","BTCUSD",1749427706859,[[105770.0,0.92371948],[105760.0,0.2100177],[105750.0,0.51292029],[105740.0,1.52333699],[105730.0,0.80326041]],[[105780.0,0.20812261],[105790.0,0.19567166],[105800.0,0.18903722],[105810.0,0.22773697],[105820.0,0.75196316]]]
["bitfinex","BTCUSD",1749427707074,[[105770.0,0.73171732],[105760.0,0.21847154],[105750.0,0.49906614],[105740.0,1.52333699],[105730.0,0.80326041]],[[105780.0,0.20812261],[105790.0,0.19567166],[105800.0,0.18903722],[105810.0,0.23284766],[105820.0,0.78965269]]]
["bitfinex","BTCUSD",1749427707294,[[105770.0,0.73471732],[105760.0,0.21847154],[105750.0,0.49906614],[105740.0,1.55173599],[105730.0,0.80326041]],[[105780.0,0.20812261],[105790.0,0.19567166],[105800.0,0.21164084],[105810.0,0.23284766],[105820.0,0.78965269]]]
["bitfinex","BTCUSD",1749427707295,[[105770.0,0.73471732],[105760.0,0.21847154],[105750.0,0.49906614],[105740.0,1.55173599],[105730.0,0.80326041]],[[105780.0,0.20812261],[105790.0,0.19567166],[105800.0,0.21164084],[105810.0,0.26107787],[105820.0,0.81796125]]]
["bitfinex","BTCUSD",1749427707507,[[105770.0,0.7252633],[105760.0,0.61847154],[105750.0,0.49906614],[105740.0,1.55173599],[105730.0,0.80326041]],[[105780.0,0.20812261],[105790.0,0.19567166],[105800.0,0.21164084],[105810.0,0.27617787],[105820.0,0.80286125]]]
["bitfinex","BTCUSD",1749427707754,[[105770.0,0.6303033],[105760.0,0.71235154],[105750.0,0.49906614],[105740.0,1.55173599],[105730.0,0.80326041]],[[105780.0,0.20812261],[105790.0,0.19567166],[105800.0,0.21164084],[105810.0,0.54904881],[105820.0,0.80286125]]]
["bitfinex","BTCUSD",1749427707989,[[105770.0,0.64921152],[105760.0,0.70289662],[105750.0,0.49906614],[105740.0,1.55173599],[105730.0,0.80326041]],[[105780.0,0.02850454],[105790.0,0.19567166],[105800.0,0.21164084],[105810.0,0.54904881],[105820.0,0.80286125]]]
["bitfinex","BTCUSD",1749427708226,[[105770.0,0.75706485],[105760.0,0.69344197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.00959711],[105790.0,0.20512434],[105800.0,0.18903722],[105810.0,0.27105243],[105820.0,0.70794125]]]
["bitfinex","BTCUSD",1749427708436,[[105770.0,0.75706485],[105760.0,1.19723578],[105750.0,0.57416588],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.00014434],[105790.0,0.22402541],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.09121269]]]
["bitfinex","BTCUSD",1749427708675,[[105770.0,0.75706485],[105760.0,1.19723578],[105750.0,0.57416588],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.00959711],[105790.0,0.22402541],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.09121269]]]
["bitfinex","BTCUSD",1749427708898,[[105770.0,0.75706485],[105760.0,1.19723578],[105750.0,0.57416588],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.00959711],[105790.0,0.22402541],[105800.0,0.18903722],[105810.0,0.25495243],[105820.0,1.06298248]]]
["bitfinex","BTCUSD",1749427709121,[[105770.0,0.85194485],[105760.0,1.10235578],[105750.0,0.57416588],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.01905006],[105790.0,0.22402541],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.09121269]]]
["bitfinex","BTCUSD",1749427709356,[[105770.0,0.85194485],[105760.0,1.10235578],[105750.0,0.57416588],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.02850319],[105790.0,0.21457326],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.09121269]]]
["bitfinex","BTCUSD",1749427709602,[[105770.0,0.85194485],[105760.0,0.59856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.02850328],[105790.0,0.21457326],[105800.0,0.18903722],[105810.0,0.25495243],[105820.0,1.06298248]]]
["bitfinex","BTCUSD",1749427709797,[[105770.0,0.85194485],[105760.0,0.59856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.02850328],[105790.0,0.21457326],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.09121269]]]
["bitfinex","BTCUSD",1749427710014,[[105770.0,0.85194485],[105760.0,0.59856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.02850328],[105790.0,0.21457326],[105800.0,0.18903722],[105810.0,0.25495243],[105820.0,1.06298248]]]
["bitfinex","BTCUSD",1749427710435,[[105770.0,0.85194485],[105760.0,0.19856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.02850328],[105790.0,0.21457326],[105800.0,0.18903722],[105810.0,0.25495243],[105820.0,1.06298248]]]
["bitfinex","BTCUSD",1749427710640,[[105770.0,0.85194485],[105760.0,0.19856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.85326041]],[[105780.0,0.02850328],[105790.0,0.21457326],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.09121269]]]
["bitfinex","BTCUSD",1749427710868,[[105770.0,0.75554537],[105760.0,0.19856197],[105750.0,0.57416588],[105740.0,1.04794218],[105730.0,0.36426041]],[[105780.0,0.03795668],[105790.0,0.20512084],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.09121269]]]
["bitfinex","BTCUSD",1749427711095,[[105770.0,1.15554537],[105760.0,0.19856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.36426041]],[[105780.0,0.02850328],[105790.0,0.20512084],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.09121269]]]
["bitfinex","BTCUSD",1749427711302,[[105770.0,1.15554537],[105760.0,0.19856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.36426041]],[[105780.0,0.01905006],[105790.0,0.20512084],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.09121269]]]
["bitfinex","BTCUSD",1749427711753,[[105770.0,1.15554537],[105760.0,0.19856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.36426041]],[[105780.0,0.00959711],[105790.0,0.20512084],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.11904342]]]
["bitfinex","BTCUSD",1749427712179,[[105770.0,1.15554537],[105760.0,0.19856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.36426041]],[[105780.0,0.0379565],[105790.0,0.20512084],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.11904342]]]
["bitfinex","BTCUSD",1749427712595,[[105770.0,1.15554537],[105760.0,0.19856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.36426041]],[[105780.0,0.03795641],[105790.0,0.20512084],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.11904342]]]
["bitfinex","BTCUSD",1749427712818,[[105770.0,0.53319948],[105760.0,0.19856197],[105750.0,1.07795969],[105740.0,1.04794218],[105730.0,0.26426041]],[[105780.0,0.22702869],[105790.0,0.19566825],[105800.0,0.18903722],[105810.0,0.22672222],[105820.0,1.11904342]]]
["bitfinex","BTCUSD",1749427713060,[[105770.0,0.53769395],[105760.0,0.21747199],[105750.0,0.49906614],[105740.0,1.55173599],[105730.0,0.26426041]],[[105780.0,0.2081227],[105790.0,0.19566825],[105800.0,0.20403722],[105810.0,0.2041186],[105820.0,1.10294342]]]
["bitfinex","BTCUSD",1749427713274,[[105770.0,0.005],[105760.0,0.21376251],[105750.0,0.50072529],[105740.0,1.04794218],[105730.0,0.76805422]],[[105780.0,0.2081227],[105790.0,0.19566825],[105800.0,0.55983722],[105810.0,0.1890186],[105820.0,1.15294342]]]
["bitfinex","BTCUSD",1749427713522,[[105770.0,0.58912953],[105760.0,0.24212745],[105750.0,0.50072529],[105740.0,1.01954318],[105730.0,0.76805422]],[[105780.0,0.2081227],[105790.0,0.19566825],[105800.0,0.58241482],[105810.0,0.25493834],[105820.0,0.80356245]]]
["bitfinex","BTCUSD",1749427713734,[[105770.0,0.61518391],[105760.0,0.62692745],[105750.0,0.50072529],[105740.0,1.53787784],[105730.0,0.29266041]],[[105780.0,0.2081227],[105790.0,0.19566825],[105800.0,0.58241482],[105810.0,0.25493834],[105820.0,0.80356245]]]
["bitfinex","BTCUSD",1749427749257,[[105790.0,2.59929671],[105780.0,0.23907165],[105770.0,0.39266195],[105760.0,1.22922741],[105750.0,0.89287039]],[[105800.0,0.00048149],[105820.0,0.08454912],[105830.0,0.23378826],[105840.0,0.28026466],[105850.0,0.1889469]]]
["bitfinex","BTCUSD",1749427771675,[[105790.0,0.81930187],[105780.0,1.0785239],[105770.0,0.72352419],[105760.0,0.69568741],[105750.0,0.9606519]],[[105800.0,0.02883516],[105810.0,0.22102103],[105820.0,0.60410149],[105830.0,0.19899031],[105840.0,0.29229487]]]
["bitfinex","BTCUSD",1749427810217,[[105800.0,0.30036],[105790.0,0.33027471],[105780.0,1.10971726],[105770.0,1.46003443],[105760.0,0.52910741]],[[105810.0,0.21415984],[105820.0,0.27990165],[105830.0,0.53898234],[105840.0,0.68481487],[105850.0,0.3831752]]]
["bitfinex","BTCUSD",1749427833626,[[105800.0,0.75156042],[105790.0,1.13488127],[105780.0,1.44492428],[105770.0,0.27872715],[105760.0,1.21374848]],[[105810.0,0.01899125],[105820.0,0.21734965],[105830.0,0.56160048],[105840.0,0.29536466],[105850.0,0.64634664]]]
["bitfinex","BTCUSD",1749427876311,[[105790.0,0.34376302],[105780.0,0.6374996],[105770.0,1.05997545],[105760.0,0.50864815],[105750.0,1.85168997]],[[105800.0,0.56684235],[105810.0,0.18910903],[105820.0,0.33232986],[105830.0,0.68053533],[105840.0,0.34245637]]]
["bitfinex","BTCUSD",1749427925430,[[105800.0,2.15446679],[105790.0,1.92021326],[105780.0,1.54535174],[105770.0,0.35866902],[105760.0,0.60642441]],[[105810.0,9.098e-05],[105830.0,0.01],[105860.0,0.12634555],[105870.0,0.18903272],[105880.0,0.30238731]]]
["bitfinex","BTCUSD",1749427996901,[[105820.0,0.51368914],[105810.0,0.8814169],[105800.0,1.44553253],[105790.0,0.78220687],[105780.0,1.36604481]],[[105830.0,0.22737581],[105840.0,0.19841274],[105850.0,0.56164674],[105860.0,0.2740287],[105870.0,0.35495338]]]
["bitfinex","BTCUSD",1749428044901,[[105740.0,0.63865275],[105730.0,0.29908982],[105720.0,0.9415302],[105710.0,1.7772519],[105700.0,0.23908178]],[[105750.0,0.20803709],[105760.0,0.18910741],[105770.0,0.22050491],[105780.0,0.18910137],[105790.0,1.07538268]]]
["bitfinex","BTCUSD",1749428064919,[[105750.0,0.23088155],[105740.0,0.19859914],[105730.0,0.96540697],[105720.0,0.22684415],[105700.0,0.4]],[[105760.0,0.22692727],[105770.0,0.18910382],[105780.0,0.6818316],[105790.0,0.22686806],[105800.0,0.30182518]]]
["bitfinex","BTCUSD",1749428107032,[[105770.0,0.26775974],[105760.0,0.67785943],[105750.0,0.74255901],[105740.0,0.96454261],[105730.0,1.18297332]],[[105780.0,0.36840764],[105790.0,0.21171634],[105800.0,0.33284134],[105810.0,0.66615936],[105820.0,0.41828182]]]
["bitfinex","BTCUSD",1749428145471,[[105770.0,0.33005135],[105760.0,1.0150269],[105750.0,1.41745868],[105740.0,0.18962467],[105730.0,0.86466081]],[[105780.0,0.03981225],[105790.0,0.1985073],[105800.0,0.61978623],[105810.0,0.30407536],[105820.0,0.6512625]]]
["bitfinex","BTCUSD",1749428206104,[[105810.0,0.21736985],[105800.0,0.72984832],[105790.0,0.78301736],[105780.0,1.00339167],[105770.0,0.26418799]],[[105820.0,0.02834957],[105830.0,0.56155457],[105840.0,0.24779642],[105850.0,0.31776912],[105890.0,0.9666964]]]
["bitfinex","BTCUSD",1749428207025,[[105810.0,0.49234886],[105800.0,0.52588832],[105790.0,0.18914476],[105780.0,1.90626427],[105770.0,0.29257799]],[[105820.0,0.21734975],[105830.0,0.53898233],[105840.0,0.21956559],[105850.0,0.34599995],[105890.0,0.77770532]]]
["bitfinex","BTCUSD",1749428244404,[[105790.0,0.40008478],[105780.0,1.09564998],[105770.0,0.29258234],[105760.0,0.8990479],[105750.0,1.3573765]],[[105800.0,0.01145108],[105810.0,0.20792072],[105820.0,0.55157851],[105830.0,0.31840111],[105840.0,0.59515606]]]
["bitfinex","BTCUSD",1749428305343,[[105810.0,0.74605918],[105800.0,0.18903333],[105790.0,1.27284697],[105780.0,0.55170945],[105770.0,0.81366364]],[[105820.0,0.37779824],[105830.0,0.22104176],[105840.0,0.24873475],[105850.0,0.64085309],[105860.0,0.29280413]]]
["bitfinex","BTCUSD",1749428344118,[[105780.0,0.59956471],[105770.0,0.33960772],[105760.0,0.6312391],[105750.0,0.2641087],[105740.0,0.97456195]],[[105790.0,0.20795888],[105800.0,0.21953591],[105810.0,0.5516771],[105820.0,0.2549424],[105830.0,0.68198637]]]
["bitfinex","BTCUSD",1749428365889,[[105750.0,0.33984846],[105740.0,0.49455971],[105730.0,0.80883919],[105720.0,0.58914444],[105710.0,0.74763865]],[[105760.0,0.36836521],[105770.0,0.18914057],[105780.0,0.76077037],[105790.0,0.30185326],[105800.0,0.8579834]]]
["bitfinex","BTCUSD",1749428406488,[[105800.0,0.29444],[105790.0,0.34968274],[105780.0,1.13657028],[105770.0,1.00588787],[105760.0,0.18910695]],[[105810.0,0.20791958],[105820.0,0.56108161],[105830.0,0.48355509],[105840.0,0.22667993],[105850.0,0.49950424]]]
["bitfinex","BTCUSD",1749428445698,[[105730.0,0.01014434],[105710.0,0.61263968],[105700.0,0.3249409],[105690.0,0.61472273],[105680.0,0.75109464]],[[105740.0,0.77103635],[105750.0,0.97414071],[105760.0,0.32353586],[105770.0,0.42302942],[105780.0,0.79122973]]]
["bitfinex","BTCUSD",1749428500444,[[105720.0,0.44901927],[105710.0,0.42441103],[105700.0,1.41629788],[105690.0,0.19872317],[105680.0,0.66418028]],[[105730.0,0.19116107],[105740.0,0.52914347],[105750.0,0.28859734],[105760.0,0.2978572],[105770.0,0.29251721]]]
["bitfinex","BTCUSD",1749428535001,[[105720.0,0.26205516],[105710.0,0.59999049],[105700.0,0.73991559],[105690.0,1.19638083],[105680.0,0.66127681]],[[105730.0,0.56699192],[105740.0,0.18915549],[105750.0,0.29652503],[105760.0,0.60670392],[105770.0,0.40849873]]]
["bitfinex","BTCUSD",1749428558120,[[105730.0,0.081],[105720.0,0.53789282],[105710.0,0.78372001],[105700.0,0.93725798],[105690.0,1.14159318]],[[105740.0,0.52914318],[105750.0,0.22032529],[105760.0,0.55545074],[105770.0,0.44184491],[105780.0,0.37432529]]]
["bitfinex","BTCUSD",1749428598735,[[105760.0,2.95021511],[105750.0,1.32103384],[105740.0,0.39867428],[105730.0,1.44835747],[105720.0,0.46906701]],[[105770.0,0.00013648],[105800.0,0.07709974],[105820.0,0.13504806],[105830.0,0.53852124],[105850.0,0.7546338]]]
["bitfinex","BTCUSD",1749428643824,[[105790.0,0.26905378],[105780.0,0.523588],[105770.0,0.72455549],[105760.0,1.23547075],[105750.0,0.97107712]],[[105800.0,0.23346901],[105810.0,0.18901811],[105820.0,0.67258509],[105830.0,0.6761033],[105840.0,0.88520651]]]
["bitfinex","BTCUSD",1749428694730,[[105790.0,0.082],[105780.0,0.53168149],[105770.0,0.72407549],[105760.0,1.24937075],[105750.0,0.65997712]],[[105800.0,0.24252071],[105810.0,0.28675355],[105820.0,0.18900172],[105830.0,0.79108867],[105840.0,0.59100646]]]
["bitfinex","BTCUSD",1749428706480,[[105780.0,0.00945358],[105770.0,0.49486134],[105760.0,0.20420733],[105750.0,0.29782529],[105720.0,1.86960077]],[[105790.0,0.57760646],[105800.0,0.28891688],[105810.0,0.57773869],[105820.0,0.32414282],[105830.0,0.85660273]]]
["bitfinex","BTCUSD",1749428743650,[[105750.0,0.00013648],[105730.0,0.52353447],[105720.0,0.33256486],[105710.0,0.65622942],[105700.0,0.76987039]],[[105760.0,0.70132659],[105770.0,0.38501058],[105780.0,0.63889583],[105790.0,0.9083513],[105800.0,0.19103591]]]
["bitfinex","BTCUSD",1749428796275,[[105760.0,0.56551401],[105750.0,0.29498023],[105740.0,1.21933857],[105730.0,0.71380207],[105680.0,3.08560927]],[[105770.0,0.38927109],[105780.0,0.18921607],[105790.0,0.18905404],[105800.0,0.60521788],[105810.0,0.82128945]]]
["bitfinex","BTCUSD",1749428843099,[[105770.0,3.89348872],[105760.0,0.6970168],[105750.0,1.43767458],[105740.0,0.37786885],[105730.0,0.48418769]],[[105780.0,0.00014442],[105800.0,0.002],[105830.0,0.11399672],[105840.0,0.24900913],[105850.0,0.26416535]]]
["bitfinex","BTCUSD",1749428862569,[[105860.0,0.87316743],[105850.0,0.20783975],[105840.0,2.2162042],[105830.0,0.3779367],[105820.0,0.61990992]],[[105870.0,0.23025646],[105880.0,0.20777048],[105890.0,0.18887651],[105900.0,0.5288575],[105910.0,0.21720935]]]
["bitfinex","BTCUSD",1749428896735,[[105900.0,0.8201652],[105890.0,1.08792867],[105880.0,0.18884212],[105870.0,1.38028817],[105860.0,1.22476825]],[[105910.0,0.22978138],[105920.0,0.21701262],[105930.0,0.18880532],[105940.0,0.52878704],[105950.0,0.28253651]]]
["bitfinex","BTCUSD",1749428940427,[[105880.0,0.39575948],[105870.0,0.38326703],[105860.0,0.61908323],[105850.0,0.70035731],[105840.0,0.82893826]],[[105890.0,0.57371891],[105900.0,0.18885741],[105910.0,0.19845811],[105920.0,0.26447031],[105930.0,0.74615016]]]
["bitfinex","BTCUSD",1749429005514,[[105870.0,0.71874215],[105860.0,0.5094744],[105850.0,0.70336135],[105840.0,0.9992812],[105830.0,1.25275381]],[[105880.0,0.24837033],[105890.0,0.52887524],[105900.0,0.28875474],[105910.0,0.18890487],[105920.0,0.7206143]]]
["bitfinex","BTCUSD",1749429051878,[[105850.0,0.6097519],[105840.0,0.30686215],[105830.0,1.03918037],[105820.0,1.33651981],[105810.0,1.1072181]],[[105860.0,0.24251307],[105870.0,0.20462375],[105880.0,0.29264958],[105890.0,0.55711995],[105900.0,0.37570771]]]
["bitfinex","BTCUSD",1749429094050,[[105870.0,2.70666755],[105860.0,1.5055754],[105850.0,1.12358311],[105840.0,0.74428688],[105830.0,0.71705456]],[[105880.0,4.809e-05],[105910.0,0.10689974],[105920.0,0.02888119],[105930.0,0.67057096],[105940.0,0.19805904]]]
["bitfinex","BTCUSD",1749429121278,[[105890.0,3.30205657],[105880.0,1.02843849],[105870.0,0.97828727],[105860.0,0.99679418],[105850.0,0.58533063]],[[105900.0,4.808e-05],[105920.0,0.01],[105930.0,0.09099974],[105940.0,0.02533859],[105950.0,0.36828792]]]
["bitfinex","BTCUSD",1749429169427,[[105910.0,1.74108029],[105900.0,0.69972502],[105890.0,1.99290892],[105880.0,0.5888776],[105870.0,0.86086076]],[[105920.0,0.006529],[105930.0,0.0156],[105940.0,0.0162],[105950.0,0.07610428],[105960.0,0.03900234]]]
["bitfinex","BTCUSD",1749429189863,[[105970.0,2.88339452],[105960.0,1.14602222],[105950.0,0.73260828],[105940.0,1.12814832],[105930.0,0.75106571]],[[105980.0,0.00519824],[105990.0,0.1],[106010.0,0.0318],[106030.0,0.01886177],[106040.0,0.28278104]]]
["bitfinex","BTCUSD",1749429224343,[[106000.0,2.40939097],[105990.0,0.72457879],[105980.0,1.08126359],[105970.0,0.60662653],[105960.0,1.38091499]],[[106010.0,0.001],[106030.0,0.00148083],[106040.0,0.0322],[106050.0,0.05771626],[106060.0,0.20448298]]]
["bitfinex","BTCUSD",1749429259615,[[106000.0,0.91506803],[105990.0,0.64011185],[105980.0,1.53339177],[105970.0,0.72555677],[105960.0,1.54924224]],[[106010.0,0.0322],[106020.0,0.0282951],[106030.0,0.19010753],[106040.0,0.55120503],[106050.0,0.24624546]]]
["bitfinex","BTCUSD",1749429334252,[[106030.0,0.32785899],[106020.0,0.94394523],[106010.0,0.29566598],[106000.0,0.37455356],[105990.0,1.81039604]],[[106040.0,0.05928986],[106050.0,0.2075829],[106060.0,0.56707245],[106070.0,0.66901469],[106080.0,0.3531619]]]
["bitfinex","BTCUSD",1749429375861,[[106020.0,0.62223944],[106010.0,0.31537084],[106000.0,1.0464446],[105990.0,0.65899682],[105980.0,1.11439433]],[[106030.0,0.05826751],[106040.0,0.52860933],[106050.0,0.27393138],[106060.0,0.39048393],[106070.0,0.71462975]]]
["bitfinex","BTCUSD",1749429401147,[[106020.0,1.49447033],[106010.0,0.68040604],[106000.0,0.68727337],[105990.0,1.14799482],[105980.0,1.00021407]],[[106030.0,0.00414405],[106050.0,0.47918711],[106060.0,0.2290193],[106070.0,0.42123895],[106080.0,0.65561814]]]
["bitfinex","BTCUSD",1749429453473,[[106010.0,1.28922775],[106000.0,0.88407924],[105990.0,0.72709508],[105980.0,1.25580181],[105970.0,1.45333952]],[[106020.0,0.004],[106030.0,0.02843605],[106040.0,0.56386861],[106050.0,0.28850924],[106060.0,0.27034473]]]
["bitfinex","BTCUSD",1749429502309,[[105990.0,0.54593025],[105980.0,0.29593485],[105970.0,0.66658473],[105960.0,1.15295807],[105950.0,0.85242505]],[[106000.0,0.03456729],[106010.0,0.21340018],[106020.0,0.55122774],[106030.0,0.44141311],[106040.0,0.71760243]]]
["bitfinex","BTCUSD",1749429524278,[[105970.0,0.01048083],[105960.0,0.01454085],[105950.0,0.51662344],[105940.0,0.21319147],[105930.0,1.63071383]],[[105980.0,0.74965074],[105990.0,0.64807767],[106000.0,0.34449069],[106010.0,0.83717192],[106020.0,0.33811795]]]
["bitfinex","BTCUSD",1749429559035,[[105930.0,0.05802017],[105920.0,0.0156],[105910.0,0.18883902],[105900.0,0.18884476],[105890.0,0.6592319]],[[105940.0,0.65156404],[105950.0,0.39580401],[105960.0,0.67714146],[105970.0,1.41992432],[105980.0,0.8266363]]]
["bitfinex","BTCUSD",1749429592137,[[105840.0,4.808e-05],[105830.0,0.01],[105820.0,0.0153],[105810.0,0.04120034],[105800.0,0.60197855]],[[105850.0,1.31428337],[105860.0,0.86236383],[105870.0,0.35804146],[105880.0,0.86293556],[105890.0,0.21660782]]]
["bitfinex","BTCUSD",1749429662286,[[105830.0,0.32830085],[105820.0,0.22679942],[105810.0,0.37579546],[105800.0,1.12131203],[105790.0,0.66415328]],[[105840.0,0.62339971],[105850.0,0.27483582],[105860.0,0.72405655],[105870.0,0.41914525],[105880.0,0.35802792]]]
["bitfinex","BTCUSD",1749429691539,[[105840.0,0.26740377],[105830.0,0.49708318],[105820.0,0.73184586],[105810.0,1.14556687],[105800.0,0.51281697]],[[105850.0,0.3977886],[105860.0,0.19822223],[105870.0,0.30843594],[105880.0,0.72960674],[105890.0,0.75028651]]]
["bitfinex","BTCUSD",1749429711904,[[105840.0,1.30730131],[105830.0,0.18898233],[105820.0,0.49400831],[105810.0,1.66394487],[105800.0,0.52903497]],[[105850.0,0.0294467],[105860.0,0.5478219],[105870.0,0.22101126],[105880.0,0.21727133],[105890.0,0.36444563]]]
["bitfinex","BTCUSD",1749429754203,[[105870.0,0.72783216],[105860.0,0.96161163],[105850.0,1.09545118],[105840.0,1.71511124],[105830.0,0.72798233]],[[105880.0,0.03494394],[105890.0,0.22336607],[105900.0,0.18885902],[105910.0,0.21153408],[105920.0,1.03860768]]]
["bitfinex","BTCUSD",1749429803184,[[105870.0,0.02994085],[105860.0,0.54448644],[105850.0,0.79703994],[105840.0,0.58896402],[105830.0,0.55948207]],[[105880.0,0.54845607],[105890.0,0.1888758],[105900.0,0.24821473],[105910.0,0.795576],[105920.0,0.75602238]]]
["bitfinex","BTCUSD",1749429881154,[[105860.0,0.59444442],[105850.0,0.7968416],[105840.0,0.18896212],[105830.0,0.66408167],[105820.0,0.198582]],[[105870.0,0.38722566],[105880.0,0.22150925],[105890.0,0.22635663],[105900.0,1.21573373],[105910.0,0.40317221]]]
["bitfinex","BTCUSD",1749429917611,[[105800.0,0.55440217],[105790.0,0.32604608],[105780.0,0.70248941],[105770.0,1.07778844],[105760.0,0.70741615]],[[105810.0,0.04825342],[105820.0,0.19855753],[105830.0,0.57917862],[105840.0,0.6597564],[105850.0,0.4147149]]]
["bitfinex","BTCUSD",1749429941628,[[105790.0,0.77451101],[105780.0,0.67017183],[105770.0,0.68418844],[105760.0,1.00281515],[105750.0,0.75639764]],[[105800.0,0.04135207],[105810.0,0.58569971],[105820.0,0.29274712],[105830.0,0.32428532],[105840.0,0.62930611]]]
["bitfinex","BTCUSD",1749429974726,[[105750.0,0.00014439],[105730.0,0.10049974],[105720.0,0.35995979],[105710.0,0.34253986],[105700.0,1.21617458]],[[105760.0,1.31934016],[105770.0,0.25513811],[105780.0,0.29552215],[105790.0,0.85359578],[105800.0,0.41425851]]]
["bitfinex","BTCUSD",1749430009980,[[105720.0,0.39469223],[105710.0,0.03406902],[105700.0,0.31973412],[105690.0,0.73202655],[105680.0,0.71475322]],[[105730.0,0.8036032],[105740.0,0.26389518],[105750.0,0.68027769],[105760.0,0.39490434],[105770.0,0.33550463]]]
["bitfinex","BTCUSD",1749430031045,[[105720.0,0.04204816],[105710.0,0.02460918],[105700.0,0.33442085],[105690.0,0.32757694],[105680.0,0.78793722]],[[105730.0,0.9284215],[105740.0,0.72537518],[105750.0,0.27124069],[105760.0,0.41147434],[105770.0,0.38550463]]]
["bitfinex","BTCUSD",1749430067206,[[105720.0,0.02634816],[105710.0,0.02460918],[105700.0,0.04024085],[105690.0,0.28973258],[105680.0,0.71475322]],[[105730.0,0.64384092],[105740.0,0.37337247],[105750.0,0.60637574],[105760.0,0.39298741],[105770.0,0.36746608]]]
["bitfinex","BTCUSD",1749430103981,[[105750.0,0.01454085],[105740.0,0.56036664],[105730.0,0.30066055],[105720.0,0.75075199],[105710.0,0.31730909]],[[105760.0,0.63971103],[105770.0,0.20540501],[105780.0,0.66391332],[105790.0,0.36237852],[105800.0,0.41383585]]]
["bitfinex","BTCUSD",1749430178645,[[105770.0,0.87670905],[105760.0,1.88306734],[105750.0,1.3203975],[105740.0,0.34957687],[105730.0,0.95326081]],[[105780.0,0.01014394],[105790.0,0.04355654],[105800.0,0.20533617],[105810.0,0.18901852],[105820.0,0.730513]]]
["bitfinex","BTCUSD",1749430222165,[[105770.0,0.01654085],[105760.0,0.53436992],[105750.0,0.81978389],[105740.0,1.08887458],[105730.0,0.58813446]],[[105780.0,0.61017748],[105790.0,0.18905393],[105800.0,0.62142449],[105810.0,0.25515017],[105820.0,0.91136672]]]
["bitfinex","BTCUSD",1749430242024,[[105770.0,0.002],[105760.0,0.01454085],[105750.0,0.52333768],[105740.0,0.81841259],[105730.0,0.71614197]],[[105780.0,0.8057298],[105790.0,0.3787116],[105800.0,0.58281953],[105810.0,0.36447583],[105820.0,0.92419512]]]
["bitfinex","BTCUSD",1749430294965,[[105770.0,0.55419914],[105760.0,0.30225384],[105750.0,1.19683678],[105740.0,0.88454318],[105730.0,0.81741953]],[[105780.0,0.20866899],[105790.0,0.52905406],[105800.0,0.22972055],[105810.0,0.37771173],[105820.0,0.54459494]]]
["bitfinex","BTCUSD",1749430339247,[[105720.0,0.26348541],[105710.0,0.6159633],[105700.0,1.23513762],[105690.0,0.28970079],[105680.0,0.90945514]],[[105730.0,0.24945004],[105740.0,0.18915843],[105750.0,1.11589189],[105760.0,0.21747846],[105770.0,0.35194785]]]
["bitfinex","BTCUSD",1749430398005,[[105770.0,0.76190693],[105760.0,0.95519783],[105750.0,0.63912529],[105740.0,0.55694671],[105730.0,1.24374081]],[[105780.0,0.22747992],[105790.0,0.1890541],[105800.0,0.20473658],[105810.0,0.63048399],[105820.0,0.24636429]]]
["bitfinex","BTCUSD",1749430398665,[[105770.0,0.87740624],[105760.0,0.95519783],[105750.0,1.08141971],[105740.0,0.60694671],[105730.0,1.24374081]],[[105780.0,0.03840755],[105790.0,0.1890541],[105800.0,0.20473658],[105810.0,0.65303515],[105820.0,0.27470162]]]
["bitfinex","BTCUSD",1749430444589,[[105770.0,0.9191945],[105760.0,1.00870341],[105750.0,0.75651938],[105740.0,0.534541],[105730.0,1.58905416]],[[105780.0,0.01004798],[105790.0,0.02835663],[105800.0,0.19848837],[105810.0,0.65278763],[105820.0,0.71880145]]]
["bitfinex","BTCUSD",1749430527088,[[105770.0,0.55790138],[105760.0,0.48566741],[105750.0,0.63141964],[105740.0,0.682541],[105730.0,1.48333958]],[[105780.0,0.30045183],[105790.0,0.28201526],[105800.0,0.58515102],[105810.0,0.29244412],[105820.0,1.07004396]]]
["bitfinex","BTCUSD",1749430587510,[[105770.0,1.60681566],[105760.0,1.35531563],[105750.0,0.3642237],[105740.0,1.21615011],[105730.0,1.50281932]],[[105780.0,0.01004798],[105790.0,0.22686454],[105800.0,0.21983623],[105810.0,0.60411912],[105820.0,0.33834106]]]
["bitfinex","BTCUSD",1749430619350,[[105770.0,2.80196201],[105760.0,0.68152163],[105750.0,1.92773705],[105740.0,1.64842697],[105730.0,1.01849932]],[[105780.0,0.00298328],[105800.0,0.00945108],[105810.0,0.67342202],[105820.0,0.18900233],[105830.0,0.23680837]]]
["bitfinex","BTCUSD",1749430712395,[[105760.0,0.0161],[105750.0,0.01614798],[105740.0,0.30898085],[105730.0,0.17631779],[105720.0,0.23157489]],[[105770.0,0.76150847],[105780.0,0.36582463],[105790.0,0.69503883],[105800.0,0.45690929],[105810.0,0.26411822]]]
["bitfinex","BTCUSD",1749430725529,[[105750.0,0.03214798],[105730.0,0.41241447],[105720.0,0.3139367],[105710.0,0.7316222],[105670.0,3.83456312]],[[105760.0,0.32337308],[105770.0,0.88390264],[105780.0,0.45496769],[105790.0,0.86550909],[105800.0,0.26301765]]]
["bitfinex","BTCUSD",1749430813508,[[105770.0,0.32364085],[105760.0,0.34269956],[105750.0,0.76413855],[105740.0,0.9271525],[105720.0,0.7805642]],[[105780.0,0.19852505],[105790.0,0.21745378],[105800.0,0.26834377],[105810.0,0.9603877],[105820.0,0.37073947]]]
["bitfinex","BTCUSD",1749430872093,[[105750.0,4.798e-05],[105740.0,0.309],[105730.0,0.81955603],[105720.0,0.2125573],[105710.0,1.02693321]],[[105760.0,0.20460741],[105770.0,0.26271482],[105780.0,0.69497669],[105790.0,0.68316031],[105800.0,0.37324581]]]
["bitfinex","BTCUSD",1749430898716,[[105750.0,0.04608883],[105740.0,0.4910788],[105730.0,0.30813071],[105720.0,0.63657156],[105710.0,0.5937936]],[[105760.0,0.55174346],[105770.0,0.22670328],[105780.0,0.43171669],[105790.0,0.58552031],[105800.0,0.47852417]]]
["bitfinex","BTCUSD",1749430939669,[[105750.0,4.798e-05],[105740.0,0.01454085],[105730.0,0.32238],[105720.0,0.00446161],[105710.0,0.4170242]],[[105760.0,0.78827898],[105770.0,0.33868821],[105780.0,0.70620896],[105790.0,0.80250464],[105800.0,0.470754]]]
["bitfinex","BTCUSD",1749430996618,[[105750.0,0.03098883],[105740.0,0.0158],[105730.0,0.07509974],[105720.0,0.29618161],[105710.0,0.41690332]],[[105760.0,0.75486118],[105770.0,0.65941827],[105780.0,0.43299329],[105790.0,1.3326333],[105800.0,0.32375176]]]
["bitfinex","BTCUSD",1749431031799,[[105730.0,0.0316],[105720.0,0.00446161],[105710.0,0.02460918],[105700.0,0.3014],[102690.0,0.0110306]],[[105740.0,0.53860016],[105750.0,0.56465537],[105760.0,0.45232005],[105770.0,0.5799007],[105780.0,0.84828865]]]
["bitfinex","BTCUSD",1749431098300,[[105730.0,0.05744085],[105720.0,0.00446161],[105710.0,0.31556918],[105700.0,0.01946073],[105690.0,0.84128835]],[[105740.0,0.8324197],[105750.0,0.62034377],[105760.0,0.93946005],[105770.0,0.41895825],[105780.0,0.22567835]]]
["bitfinex","BTCUSD",1749431149549,[[105730.0,0.33664085],[105720.0,0.34603778],[105710.0,1.17522588],[105700.0,1.26302178],[105690.0,0.78240995]],[[105740.0,0.87685731],[105750.0,0.20412596],[105760.0,0.23330863],[105770.0,0.25517188],[105780.0,0.71061298]]]
["bitfinex","BTCUSD",1749431263311,[[105710.0,0.02465734],[105700.0,0.0262],[105690.0,0.05534155],[105680.0,0.00652],[105670.0,0.01038757]],[[105720.0,1.25892151],[105730.0,0.18916107],[105740.0,2.14742692],[105750.0,0.85018296],[105760.0,0.26420837]]]
["bitfinex","BTCUSD",1749431308491,[[105690.0,0.01454085],[105680.0,0.5273392],[105670.0,0.7492652],[105660.0,1.07662016],[105650.0,0.24838746]],[[105700.0,0.19867512],[105710.0,0.21762085],[105720.0,0.63298088],[105730.0,0.69856609],[105740.0,1.7551311]]]
["bitfinex","BTCUSD",1749431336159,[[105670.0,0.31222838],[105660.0,0.20075027],[105650.0,1.64868311],[105640.0,0.60690193],[105630.0,0.80579398]],[[105680.0,0.20817498],[105690.0,0.18924818],[105700.0,0.21183691],[105710.0,0.81687202],[105720.0,0.55666803]]]
["bitfinex","BTCUSD",1749431373469,[[105690.0,0.63723264],[105680.0,0.67037204],[105670.0,0.32478696],[105660.0,1.52535195],[105650.0,0.98378954]],[[105700.0,0.87693612],[105710.0,0.23401985],[105720.0,0.20447896],[105730.0,1.04054097],[105740.0,0.28350071]]]
["bitfinex","BTCUSD",1749431440579,[[105690.0,0.01554085],[105680.0,0.62645514],[105670.0,0.6686819],[105660.0,1.35864378],[105650.0,0.83574628]],[[105700.0,0.86951475],[105710.0,0.21443766],[105720.0,1.01671404],[105730.0,0.82148398],[105740.0,0.2646981]]]
["bitfinex","BTCUSD",1749431523316,[[105730.0,0.72126811],[105720.0,0.2169491],[105710.0,2.34031211],[105700.0,0.92841816],[105690.0,0.93640181]],[[105740.0,0.07848337],[105750.0,0.18912529],[105760.0,0.18915747],[105770.0,0.24006116],[105780.0,0.61866783]]]
["bitfinex","BTCUSD",1749431602052,[[105750.0,0.51617821],[105740.0,0.42817563],[105730.0,1.03202939],[105720.0,1.04076171],[105710.0,0.48699845]],[[105760.0,0.22346568],[105770.0,0.20518971],[105780.0,0.33469356],[105790.0,0.94210534],[105810.0,0.3793919]]]
["bitfinex","BTCUSD",1749431660044,[[105750.0,0.30802085],[105740.0,0.13179706],[105730.0,0.20807591],[105720.0,1.44076171],[105710.0,0.92739845]],[[105760.0,0.26315712],[105770.0,0.18908971],[105780.0,0.28784308],[105790.0,1.00777082],[105800.0,0.38969017]]]
["bitfinex","BTCUSD",1749431690303,[[105720.0,0.44579509],[105710.0,1.17359943],[105700.0,1.04744273],[105690.0,0.43705775],[105680.0,1.66436076]],[[105730.0,0.2080769],[105740.0,0.18914318],[105750.0,0.22074087],[105760.0,0.3266066],[105770.0,0.63926483]]]
["bitfinex","BTCUSD",1749431735690,[[105670.0,0.01086838],[105660.0,0.22475506],[105650.0,0.64854085],[105640.0,0.28222167],[105630.0,0.73725383]],[[105680.0,0.67054838],[105690.0,0.80133266],[105700.0,0.21748895],[105710.0,0.59795315],[105720.0,0.46208355]]]
["bitfinex","BTCUSD",1749431760316,[[105670.0,0.02859997],[105660.0,0.01654085],[105650.0,0.36512786],[105640.0,0.32000341],[105630.0,0.29374667]],[[105680.0,0.81160958],[105690.0,0.25521344],[105700.0,0.46175319],[105710.0,0.57261189],[105720.0,1.04062202]]]
["bitfinex","BTCUSD",1749431805982,[[105670.0,0.05790923],[105660.0,0.5030942],[105650.0,0.21996376],[105640.0,1.09606894],[105630.0,0.78487653]],[[105680.0,0.19745145],[105690.0,0.33091254],[105700.0,0.92030474],[105710.0,0.28874845],[105720.0,0.97225305]]]
["bitfinex","BTCUSD",1749431863272,[[105710.0,0.67089476],[105700.0,0.27973475],[105690.0,1.33728184],[105680.0,0.60817951],[105670.0,0.36308817]],[[105720.0,0.03037567],[105730.0,0.19916107],[105740.0,0.32093304],[105750.0,0.70838585],[105760.0,0.96274047]]]
["bitfinex","BTCUSD",1749431944833,[[105700.0,0.01654085],[105690.0,0.0309],[105680.0,0.60027213],[105670.0,1.35706104],[105660.0,1.61590831]],[[105710.0,0.18919685],[105720.0,0.27795752],[105730.0,0.34986457],[105740.0,1.11855429],[105750.0,0.71423514]]]
["bitfinex","BTCUSD",1749431958295,[[105720.0,0.54082969],[105710.0,0.30013718],[105700.0,0.72264385],[105690.0,1.03233772],[105680.0,1.10309333]],[[105730.0,0.22021375],[105740.0,0.18919346],[105750.0,0.23093247],[105760.0,0.3830348],[105770.0,1.40659338]]]
["bitfinex","BTCUSD",1749432013594,[[105820.0,0.72902849],[105810.0,0.19826723],[105800.0,2.18912948],[105790.0,0.31410228],[105780.0,0.71050003]],[[105830.0,0.09947608],[105840.0,0.20904644],[105850.0,0.23993666],[105860.0,0.2743862],[105870.0,0.65534956]]]
["bitfinex","BTCUSD",1749432051966,[[105740.0,0.67168786],[105730.0,0.74175468],[105720.0,0.63323386],[105710.0,0.83363562],[105700.0,0.81125373]],[[105750.0,0.02091126],[105760.0,0.20801788],[105770.0,0.24858655],[105780.0,0.28864846],[105790.0,0.48084363]]]
["bitfinex","BTCUSD",1749432114147,[[105730.0,0.51687997],[105720.0,0.56701238],[105710.0,0.61529124],[105700.0,1.676462],[105690.0,0.77657321]],[[105740.0,0.18914318],[105750.0,0.22192529],[105760.0,0.33015064],[105770.0,0.5467742],[105780.0,0.5951891]]]
["bitfinex","BTCUSD",1749432136444,[[105730.0,0.46877243],[105720.0,0.93342619],[105710.0,0.66429446],[105700.0,0.93406375],[105690.0,0.86068072]],[[105740.0,0.01345653],[105750.0,0.20803754],[105760.0,0.18910741],[105770.0,0.27234278],[105780.0,0.60440778]]]
["bitfinex","BTCUSD",1749432185936,[[105730.0,0.01],[105720.0,0.30590085],[105710.0,0.34839373],[105700.0,1.50275259],[105690.0,0.52915076]],[[105740.0,0.23070016],[105750.0,0.18912529],[105760.0,0.65878299],[105770.0,0.27417172],[105780.0,0.6639968]]]
["bitfinex","BTCUSD",1749432245887,[[105730.0,0.01],[105700.0,0.08395303],[105690.0,0.64335578],[105680.0,0.29304803],[105670.0,0.54907432]],[[105740.0,1.13604584],[105750.0,0.40164357],[105760.0,0.2391077],[105770.0,0.38978296],[105780.0,0.29281577]]]
["bitfinex","BTCUSD",1749432301029,[[105680.0,0.02773882],[105670.0,0.31081557],[105660.0,0.21218059],[105650.0,0.55319349],[105640.0,1.54985193]],[[105690.0,0.32288252],[105700.0,0.2644136],[105710.0,0.37845912],[105720.0,0.96057661],[105730.0,0.92386254]]]
["bitfinex","BTCUSD",1749432350787,[[105680.0,0.005],[105670.0,0.32507642],[105660.0,0.4336854],[105650.0,0.96830431],[105640.0,1.54058674]],[[105690.0,0.26217895],[105700.0,0.21754482],[105710.0,0.71057293],[105720.0,0.58577757],[105730.0,0.95504357]]]
["bitfinex","BTCUSD",1749432379521,[[105690.0,0.64685722],[105680.0,0.75180495],[105670.0,0.60912393],[105660.0,1.5493339],[105650.0,0.95085161]],[[105700.0,0.03784105],[105710.0,0.18924492],[105720.0,0.1891944],[105730.0,0.24411707],[105760.0,3.5768123]]]
["bitfinex","BTCUSD",1749432436204,[[105700.0,2.70909091],[105690.0,0.31128283],[105680.0,0.96265971],[105670.0,1.03016262],[105660.0,0.9094005]],[[105710.0,4.807e-05],[105720.0,0.05091646],[105730.0,0.20807688],[105740.0,0.18914354],[105750.0,0.2496287]]]
["bitfinex","BTCUSD",1749432497662,[[105700.0,2.28065448],[105690.0,1.31423143],[105680.0,1.17820871],[105670.0,0.36958325],[105660.0,0.81100124]],[[105710.0,4.807e-05],[105730.0,0.00945724],[105740.0,0.02837057],[105750.0,0.22122571],[105760.0,0.52919183]]]
["bitfinex","BTCUSD",1749432593689,[[105770.0,0.75011242],[105760.0,0.93145396],[105750.0,0.18909538],[105740.0,0.78779118],[105730.0,1.84364443]],[[105780.0,0.24197337],[105790.0,0.18917066],[105800.0,0.21172102],[105810.0,0.30200568],[105820.0,0.86885828]]]
["bitfinex","BTCUSD",1749432647497,[[105720.0,1.14263629],[105710.0,0.90348518],[105700.0,1.19737664],[105690.0,0.85994828],[105680.0,1.08160138]],[[105730.0,0.21753486],[105740.0,0.18914318],[105750.0,0.22154079],[105760.0,0.2406723],[105770.0,0.28351792]]]
["bitfinex","BTCUSD",1749432671478,[[105740.0,0.73223029],[105730.0,0.61315934],[105720.0,0.9274596],[105710.0,0.19878408],[105700.0,1.24825384]],[[105750.0,0.23740533],[105760.0,0.18904641],[105770.0,0.27286217],[105780.0,0.56738569],[105790.0,0.73594698]]]
["bitfinex","BTCUSD",1749432739074,[[105740.0,0.30318085],[105720.0,1.21803223],[105710.0,0.19878408],[105700.0,1.17901459],[105650.0,0.2198327]],[[105750.0,0.22222529],[105760.0,0.18904641],[105770.0,0.7115525],[105780.0,0.60504339],[105790.0,0.53937849]]]
["bitfinex","BTCUSD",1749432785557,[[105690.0,0.00052119],[105680.0,0.11314454],[105670.0,0.02931899],[105660.0,0.69570186],[105650.0,0.69184913]],[[105700.0,0.67486454],[105710.0,0.62239645],[105720.0,0.33362307],[105730.0,0.7822878],[105740.0,0.4186988]]]
["bitfinex","BTCUSD",1749432809593,[[105690.0,0.04954762],[105680.0,0.51192121],[105670.0,0.61858632],[105660.0,0.6741139],[105650.0,0.73872868]],[[105700.0,0.28149008],[105710.0,0.58022527],[105720.0,0.37527876],[105730.0,1.14237555],[105740.0,0.4686988]]]
["bitfinex","BTCUSD",1749432849493,[[105700.0,0.30506085],[105690.0,0.12540873],[105680.0,0.64671759],[105670.0,0.94791217],[105660.0,1.21041428]],[[105710.0,0.28403886],[105720.0,0.1892087],[105730.0,0.21757907],[105740.0,0.98161127],[105750.0,1.03567472]]]
["bitfinex","BTCUSD",1749432892029,[[105690.0,0.01824556],[105680.0,0.2941648],[105670.0,0.15832214],[105660.0,0.79057146],[105650.0,1.00330445]],[[105700.0,0.32641945],[105710.0,0.77952592],[105720.0,0.22691523],[105730.0,0.83706933],[105740.0,0.27424515]]]
["bitfinex","BTCUSD",1749432966730,[[105690.0,0.00058819],[105680.0,0.0366448],[105670.0,0.31775899],[105660.0,0.39751699],[105650.0,0.67260933]],[[105700.0,0.7154352],[105710.0,0.47572176],[105720.0,0.4776487],[105730.0,0.3794588],[105740.0,0.78383967]]]
["bitfinex","BTCUSD",1749433017302,[[105690.0,0.00058819],[105680.0,0.3261048],[105670.0,0.31620987],[105660.0,0.69985306],[105650.0,1.56261956]],[[105700.0,0.58191684],[105710.0,0.29563363],[105720.0,0.68854685],[105730.0,0.25396071],[105740.0,0.91458515]]]
["bitfinex","BTCUSD",1749433045828,[[105690.0,0.00058819],[105680.0,0.0375448],[105670.0,0.30817557],[105660.0,0.85029713],[105650.0,0.2199159]],[[105700.0,0.78356691],[105710.0,0.73788446],[105720.0,0.44547732],[105730.0,0.2794588],[105740.0,0.78383967]]]
["bitfinex","BTCUSD",1749433102053,[[105690.0,0.14342852],[105680.0,0.5304839],[105670.0,1.14059949],[105660.0,1.49590075],[105650.0,0.37376013]],[[105700.0,0.19021475],[105710.0,0.18919685],[105720.0,0.24030165],[105730.0,1.47241278],[105740.0,0.41820195]]]
["bitfinex","BTCUSD",1749433142298,[[105690.0,0.00058819],[105680.0,0.0056448],[105670.0,0.05045557],[105660.0,0.36541974],[105650.0,0.32717696]],[[105700.0,0.90428253],[105710.0,0.61176377],[105720.0,0.31459801],[105730.0,0.90325417],[105740.0,0.40596846]]]
["bitfinex","BTCUSD",1749433221527,[[105680.0,0.34657794],[105670.0,0.25643995],[105660.0,0.35549847],[105650.0,1.07803138],[105640.0,1.39268107]],[[105690.0,0.80455495],[105700.0,0.25871191],[105710.0,0.99629402],[105720.0,0.29828104],[105730.0,1.34771038]]]
["bitfinex","BTCUSD",1749433277453,[[105680.0,0.33715126],[105670.0,0.66004912],[105660.0,1.83629909],[105650.0,0.36424636],[105640.0,0.78829091]],[[105690.0,0.70815565],[105700.0,0.22141525],[105710.0,0.18919824],[105720.0,0.4782087],[105730.0,0.37229041]]]
["bitfinex","BTCUSD",1749433278216,[[105680.0,0.7242136],[105670.0,0.26004912],[105660.0,1.83629909],[105650.0,0.36424636],[105640.0,0.78829091]],[[105690.0,0.70815565],[105700.0,0.22141525],[105710.0,0.18919824],[105720.0,0.4782087],[105730.0,0.37225269]]]
["bitfinex","BTCUSD",1749433391022,[[105680.0,0.6077947],[105670.0,0.79069869],[105660.0,1.44976831],[105650.0,1.6815966],[105640.0,0.93257419]],[[105690.0,0.70815583],[105700.0,0.21951565],[105710.0,0.18919824],[105720.0,1.00017441],[105730.0,0.84570305]]]
["bitfinex","BTCUSD",1749433436315,[[105680.0,0.29810138],[105670.0,0.38223801],[105660.0,0.20074983],[105650.0,1.55407592],[105640.0,1.10920643]],[[105690.0,0.70815583],[105700.0,0.24904065],[105710.0,0.64565897],[105720.0,0.60028107],[105730.0,0.92935605]]]
["bitfinex","BTCUSD",1749433471197,[[105680.0,0.29802138],[105670.0,0.17300317],[105660.0,0.28531317],[105650.0,1.13886644],[105640.0,1.20063091]],[[105690.0,0.81478989],[105700.0,0.18921565],[105710.0,0.58595538],[105720.0,0.68828107],[105730.0,0.32935605]]]
["bitfinex","BTCUSD",1749433525129,[[105680.0,3.08288926],[105670.0,1.33695712],[105660.0,1.5460423],[105650.0,0.95195848],[105640.0,0.51648107]],[[105690.0,0.34472464],[105720.0,0.03783354],[105730.0,0.22196116],[105740.0,0.18914318],[105750.0,0.26428708]]]
["bitfinex","BTCUSD",1749433570112,[[105710.0,0.28821658],[105700.0,0.32013641],[105690.0,0.23059261],[105680.0,1.60701679],[105670.0,0.99512093]],[[105720.0,0.22933781],[105730.0,0.18916107],[105740.0,0.23772348],[105750.0,0.7398693],[105760.0,0.62701827]]]
["bitfinex","BTCUSD",1749433647168,[[105710.0,0.53375754],[105700.0,0.45817408],[105690.0,1.08219382],[105680.0,1.42419733],[105670.0,0.36304658]],[[105720.0,0.21209657],[105730.0,0.22016107],[105740.0,0.22701754],[105750.0,0.61717202],[105760.0,0.5867648]]]
["bitfinex","BTCUSD",1749433703984,[[105700.0,0.80493704],[105690.0,0.70729356],[105680.0,1.54410225],[105670.0,0.30340134],[105660.0,1.12896464]],[[105710.0,0.03037799],[105720.0,0.23054134],[105730.0,0.18916107],[105740.0,0.24972608],[105750.0,0.971711]]]
["bitfinex","BTCUSD",1749433738645,[[105680.0,0.62639105],[105670.0,0.33888945],[105660.0,1.15600382],[105650.0,1.27068078],[105640.0,1.16781982]],[[105690.0,0.1986942],[105700.0,0.23023467],[105710.0,0.18919685],[105720.0,0.21760119],[105730.0,0.93353712]]]
["bitfinex","BTCUSD",1749433795813,[[105680.0,0.29485287],[105670.0,0.35715309],[105660.0,1.11929076],[105650.0,0.85074488],[105640.0,1.43945371]],[[105690.0,0.18673266],[105700.0,0.22231475],[105710.0,0.61790264],[105720.0,0.66024415],[105730.0,0.33880107]]]
["bitfinex","BTCUSD",1749433847886,[[105670.0,0.02533638],[105660.0,0.42908853],[105650.0,0.71577686],[105640.0,2.66604395],[105620.0,1.53556193]],[[105680.0,0.24385256],[105690.0,0.27527783],[105700.0,0.24552174],[105710.0,1.18694992],[105720.0,0.2793753]]]
["bitfinex","BTCUSD",1749433875122,[[105670.0,0.02033638],[105660.0,0.002],[105650.0,0.33546265],[105640.0,0.90765186],[105630.0,0.67616765]],[[105680.0,0.72600755],[105690.0,0.65372235],[105700.0,0.3614191],[105710.0,0.37344527],[105720.0,0.31289945]]]
["bitfinex","BTCUSD",1749433923659,[[105650.0,0.03066265],[105640.0,0.00206],[105630.0,0.12711011],[105620.0,0.30216424],[105610.0,0.83511014]],[[105660.0,0.91982213],[105670.0,0.72157518],[105680.0,0.35934736],[105690.0,1.30033636],[105700.0,0.28311163]]]
["bitfinex","BTCUSD",1749433968466,[[105630.0,0.00971037],[105620.0,0.01392424],[105610.0,0.33160872],[105600.0,0.0834919],[105590.0,0.32490926]],[[105640.0,0.95560438],[105650.0,0.43345063],[105660.0,0.5731564],[105670.0,0.75905778],[105680.0,0.46676103]]]
["bitfinex","BTCUSD",1749434038255,[[105630.0,0.02745866],[105620.0,0.26258453],[105610.0,0.65280404],[105600.0,1.25664879],[105590.0,1.34424996]],[[105640.0,0.22991398],[105650.0,0.27309575],[105660.0,0.7739691],[105670.0,0.24797227],[105680.0,0.87208579]]]
["bitfinex","BTCUSD",1749434086222,[[105630.0,0.05191037],[105620.0,0.01392424],[105610.0,0.21872105],[105600.0,1.02070632],[105590.0,0.2810117]],[[105640.0,0.71741179],[105650.0,0.25544457],[105660.0,1.36539142],[105670.0,0.31665778],[105680.0,0.55164909]]]
["bitfinex","BTCUSD",1749434113576,[[105630.0,0.01971037],[105620.0,0.02952424],[105610.0,0.02680872],[105600.0,0.30235216],[105590.0,0.31889073]],[[105640.0,0.9346453],[105650.0,0.5891681],[105660.0,1.45287693],[105670.0,0.30018193],[105680.0,0.35757648]]]
["bitfinex","BTCUSD",1749434158079,[[105560.0,0.0389],[105550.0,3.348735],[105540.0,0.30622987],[105530.0,0.75253837],[105520.0,0.21555913]],[[105570.0,0.80365681],[105580.0,0.65851785],[105590.0,0.42428707],[105600.0,0.77621776],[105610.0,1.04063393]]]
["bitfinex","BTCUSD",1749434195086,[[105560.0,0.007],[105550.0,3.642495],[105540.0,0.04442987],[105530.0,0.3091462],[105520.0,0.22481331]],[[105570.0,0.83226058],[105580.0,0.64093695],[105590.0,0.39218707],[105600.0,0.28381776],[105610.0,1.48188638]]]
["bitfinex","BTCUSD",1749434270090,[[105560.0,0.32864],[105550.0,3.65688079],[105540.0,0.70796911],[105530.0,0.93491833],[105520.0,1.01363124]],[[105570.0,0.20532082],[105580.0,0.2499384],[105590.0,0.79349718],[105600.0,0.53773578],[105610.0,1.39081393]]]
["bitfinex","BTCUSD",1749434338660,[[105580.0,1.19871772],[105570.0,0.94780478],[105560.0,1.49696628],[105550.0,3.71138169],[105540.0,1.84121345]],[[105590.0,0.002],[105600.0,0.03787696],[105610.0,0.31175305],[105620.0,0.22138054],[105630.0,0.33249282]]]
["bitfinex","BTCUSD",1749434386607,[[105580.0,3.25843612],[105570.0,0.35309185],[105560.0,0.78214018],[105550.0,5.07253852],[105540.0,1.78066076]],[[105590.0,0.002],[105600.0,0.0305],[105610.0,0.01146808],[105620.0,0.21250454],[105630.0,0.28911107]]]
["bitfinex","BTCUSD",1749434434318,[[105580.0,2.7274466],[105570.0,0.82257385],[105560.0,1.30151766],[105550.0,4.01331826],[105540.0,2.29611024]],[[105590.0,0.0010529],[105610.0,0.002],[105620.0,0.09291436],[105630.0,0.26644042],[105640.0,0.22132265]]]
["bitfinex","BTCUSD",1749434486944,[[105590.0,0.40810204],[105580.0,0.78913066],[105570.0,1.06504024],[105560.0,0.73771318],[105550.0,5.35861469]],[[105600.0,0.07418429],[105610.0,0.19137658],[105620.0,0.24975075],[105630.0,0.26644149],[105640.0,0.59530247]]]
["bitfinex","BTCUSD",1749434508948,[[105600.0,0.61600122],[105590.0,0.79778148],[105580.0,0.82482981],[105570.0,1.06504024],[105560.0,0.36130579]],[[105610.0,0.24202563],[105620.0,0.27813581],[105630.0,0.19134022],[105640.0,0.3532636],[105650.0,0.9249306]]]
["bitfinex","BTCUSD",1749434559485,[[105600.0,0.64293185],[105590.0,0.9452034],[105580.0,0.75336576],[105570.0,0.68334024],[105560.0,1.76234312]],[[105610.0,0.24283926],[105620.0,0.22115878],[105630.0,0.54134022],[105640.0,0.41002651],[105650.0,0.58494828]]]
["bitfinex","BTCUSD",1749434603850,[[105560.0,0.67956442],[105550.0,3.98258609],[105540.0,0.7755931],[105530.0,1.4251642],[105520.0,0.21921088]],[[105570.0,0.01903445],[105580.0,0.22205078],[105590.0,0.22252735],[105600.0,0.39236836],[105610.0,0.85120223]]]
["bitfinex","BTCUSD",1749434667242,[[105600.0,2.51815837],[105590.0,0.70305262],[105580.0,1.10135146],[105570.0,1.18253028],[105560.0,1.24925502]],[[105610.0,0.00205714],[105630.0,0.0422],[105640.0,0.11717365],[105650.0,0.2102365],[105660.0,0.26449115]]]
["bitfinex","BTCUSD",1749434720694,[[105660.0,2.69539143],[105650.0,0.40821815],[105640.0,0.5797125],[105630.0,1.38612008],[105620.0,0.48089752]],[[105670.0,0.002],[105680.0,0.01],[105690.0,0.0343],[105700.0,0.10348016],[105710.0,0.21233439]]]
["bitfinex","BTCUSD",1749434744542,[[105650.0,0.75448536],[105640.0,0.29733309],[105630.0,0.97544462],[105620.0,0.66067085],[105610.0,0.35838627]],[[105660.0,0.22098639],[105670.0,0.20494531],[105680.0,0.19925353],[105690.0,0.57119469],[105700.0,0.32106693]]]
["bitfinex","BTCUSD",1749434796999,[[105650.0,0.40434033],[105640.0,0.29753275],[105630.0,0.85702462],[105620.0,1.13558581],[105610.0,0.47352271]],[[105660.0,0.23426323],[105670.0,0.19126847],[105680.0,0.3347489],[105690.0,0.63728786],[105700.0,0.66100665]]]
["bitfinex","BTCUSD",1749434841343,[[105630.0,0.00014445],[105620.0,0.002],[105610.0,0.07509974],[105600.0,0.25707246],[105590.0,0.58351753]],[[105640.0,0.82939219],[105650.0,0.53824194],[105660.0,0.86596782],[105670.0,0.41661413],[105680.0,0.31291636]]]
["bitfinex","BTCUSD",1749434866118,[[105630.0,0.03274445],[105620.0,0.0114679],[105610.0,0.58499978],[105600.0,1.03546733],[105590.0,0.2739777]],[[105640.0,0.24839415],[105650.0,0.21764094],[105660.0,1.54893985],[105670.0,0.3476591],[105680.0,0.45337488]]]
["bitfinex","BTCUSD",1749434908495,[[105630.0,0.66927867],[105620.0,0.63525177],[105610.0,0.91433591],[105600.0,0.59139241],[105590.0,0.85134086]],[[105640.0,0.21546508],[105650.0,0.18931975],[105660.0,0.58324793],[105670.0,0.37525457],[105680.0,1.26631985]]]
["bitfinex","BTCUSD",1749434956302,[[105630.0,0.00014445],[105620.0,0.002],[105610.0,0.57888436],[105600.0,0.2753],[105590.0,0.75547127]],[[105640.0,0.36112128],[105650.0,0.53071562],[105660.0,0.76348019],[105670.0,0.34096847],[105680.0,0.86874724]]]
["bitfinex","BTCUSD",1749435034245,[[105650.0,0.40106033],[105640.0,0.35731908],[105630.0,0.53876211],[105620.0,1.12613142],[105610.0,0.47353336]],[[105660.0,0.21270754],[105670.0,0.22296847],[105680.0,0.27435104],[105690.0,0.98591051],[105700.0,0.33589832]]]
["bitfinex","BTCUSD",1749435092485,[[105660.0,1.23367346],[105650.0,0.6990278],[105640.0,0.5117377],[105630.0,1.30784462],[105620.0,0.814639]],[[105670.0,0.002],[105680.0,0.01],[105690.0,0.002],[105700.0,0.01892084],[105710.0,0.18928049]]]
["bitfinex","BTCUSD",1749435123814,[[105680.0,3.07123842],[105670.0,0.54059561],[105660.0,1.63413379],[105650.0,0.7846243],[105640.0,0.4356959]],[[105690.0,0.002],[105710.0,0.0154],[105720.0,0.02977684],[105730.0,0.04783049],[105740.0,0.19868252]]]
["bitfinex","BTCUSD",1749435163346,[[105750.0,1.33472161],[105740.0,1.03215058],[105730.0,0.26754168],[105720.0,1.26310926],[105710.0,1.84730774]],[[105760.0,0.0309],[105770.0,0.04217606],[105780.0,0.19907229],[105790.0,0.1891693],[105800.0,0.19834505]]]
["bitfinex","BTCUSD",1749435207188,[[105760.0,0.29148],[105750.0,0.30669769],[105740.0,0.712917],[105730.0,1.69865308],[105720.0,0.8090787]],[[105770.0,0.25143134],[105780.0,0.22176501],[105790.0,0.28376092],[105800.0,0.2550907],[105810.0,0.87870093]]]
["bitfinex","BTCUSD",1749435276967,[[105760.0,1.62530759],[105750.0,1.46240645],[105740.0,0.97376681],[105730.0,0.22546884],[105720.0,1.32820034]],[[105770.0,4.206e-05],[105780.0,0.0331297],[105790.0,0.24971233],[105800.0,0.18903717],[105810.0,0.30260927]]]
["bitfinex","BTCUSD",1749435323020,[[105760.0,3.5196818],[105750.0,0.79834934],[105740.0,1.34498109],[105730.0,0.38914568],[105720.0,1.95491883]],[[105770.0,4.206e-05],[105780.0,0.0417],[105790.0,0.01367684],[105800.0,0.01890224],[105810.0,0.28356975]]]
["bitfinex","BTCUSD",1749435348672,[[105760.0,4.07157853],[105750.0,0.72426887],[105740.0,2.19344413],[105730.0,0.65280599],[105720.0,0.52015532]],[[105770.0,4.206e-05],[105780.0,0.01],[105790.0,0.01367684],[105800.0,0.0322],[105810.0,0.01]]]
["bitfinex","BTCUSD",1749435399357,[[105760.0,1.02815816],[105750.0,0.62970571],[105740.0,0.70722519],[105730.0,1.59760605],[105720.0,0.68177814]],[[105770.0,0.26307121],[105780.0,0.19907495],[105790.0,0.21745382],[105800.0,0.21738106],[105810.0,0.40270851]]]
["bitfinex","BTCUSD",1749435471119,[[105760.0,1.19338204],[105750.0,1.33918571],[105740.0,0.7071909],[105730.0,0.89886905],[105720.0,1.4815415]],[[105770.0,0.0137189],[105780.0,0.07961297],[105790.0,0.18905682],[105800.0,0.3008132],[105810.0,0.70867473]]]
["bitfinex","BTCUSD",1749435547445,[[105790.0,0.8274261],[105780.0,1.34594235],[105770.0,0.8621721],[105760.0,1.34709893],[105750.0,1.4400871]],[[105800.0,0.07765654],[105810.0,0.19901821],[105820.0,0.21181188],[105830.0,0.24663102],[105840.0,0.52532765]]]
["bitfinex","BTCUSD",1749435567911,[[105790.0,0.002],[105780.0,0.28968],[105770.0,0.33040681],[105760.0,0.98386295],[105750.0,0.30414545]],[[105800.0,0.23913922],[105810.0,0.25010176],[105820.0,0.78339927],[105830.0,0.40566959],[105840.0,0.6501922]]]
["bitfinex","BTCUSD",1749435617231,[[105780.0,1.07857326],[105770.0,0.27804953],[105760.0,0.63434576],[105750.0,1.05883511],[105740.0,1.12322301]],[[105790.0,0.20795888],[105800.0,0.20433591],[105810.0,0.27565092],[105820.0,1.12339467],[105830.0,0.80597823]]]
["bitfinex","BTCUSD",1749435699500,[[105760.0,0.002736],[105750.0,0.92261797],[105740.0,0.32647972],[105730.0,1.07571032],[105720.0,1.41757142]],[[105770.0,0.26199689],[105780.0,0.28488984],[105790.0,0.66673378],[105800.0,0.75192631],[105810.0,0.82118384]]]
["bitfinex","BTCUSD",1749435744976,[[105760.0,0.76261288],[105750.0,0.582056],[105740.0,0.78652869],[105730.0,1.22716399],[105720.0,0.72612769]],[[105770.0,0.24770499],[105780.0,0.18907165],[105790.0,0.28164619],[105800.0,1.06477121],[105810.0,0.89535648]]]
["bitfinex","BTCUSD",1749435766931,[[105760.0,0.14407633],[105750.0,1.35909557],[105740.0,0.28716253],[105730.0,0.68940567],[105720.0,1.33570989]],[[105770.0,0.23730547],[105780.0,0.18907165],[105790.0,0.3977707],[105800.0,1.10374473],[105810.0,0.81498411]]]
["bitfinex","BTCUSD",1749435808327,[[105760.0,0.79990033],[105750.0,0.49486711],[105740.0,0.79579307],[105730.0,0.70836399],[105720.0,1.15055294]],[[105770.0,0.23730547],[105780.0,0.22147165],[105790.0,0.40415505],[105800.0,1.06603938],[105810.0,0.32466411]]]
["bitfinex","BTCUSD",1749435889871,[[105770.0,0.58639948],[105760.0,1.05844738],[105750.0,0.34501041],[105740.0,1.20691164],[105730.0,0.75558479]],[[105780.0,0.23559853],[105790.0,0.20455378],[105800.0,0.58935426],[105810.0,0.74857883],[105820.0,0.35348815]]]
["bitfinex","BTCUSD",1749435980127,[[105750.0,0.00240161],[105740.0,0.93389997],[105730.0,0.43179121],[105720.0,1.06177562],[105710.0,0.35854133]],[[105760.0,0.28142856],[105770.0,0.21749555],[105780.0,0.56519165],[105790.0,0.32784809],[105800.0,0.47020368]]]
["bitfinex","BTCUSD",1749436031461,[[105750.0,0.01811226],[105740.0,0.0302],[105730.0,0.80082263],[105720.0,0.83258793],[105710.0,0.67972053]],[[105760.0,0.25259655],[105770.0,0.65423537],[105780.0,0.716307],[105790.0,0.34706619],[105800.0,0.75508157]]]
["bitfinex","BTCUSD",1749436032154,[[105750.0,0.01811272],[105740.0,0.0302],[105730.0,0.81021634],[105720.0,0.83258793],[105710.0,0.67972053]],[[105760.0,0.26869655],[105770.0,0.63793537],[105780.0,0.716307],[105790.0,0.34706619],[105800.0,0.75508157]]]
["bitfinex","BTCUSD",1749436126010,[[105750.0,0.81606109],[105740.0,0.31472696],[105730.0,0.76347089],[105720.0,1.0456933],[105710.0,1.21713948]],[[105760.0,0.1990626],[105770.0,0.18908955],[105780.0,0.28231767],[105790.0,0.65323246],[105800.0,1.20666281]]]
["bitfinex","BTCUSD",1749436183886,[[105750.0,0.00040161],[105730.0,0.30461795],[105720.0,0.92408753],[105710.0,1.19113189],[105700.0,1.24093478]],[[105760.0,0.47939071],[105770.0,0.5981208],[105780.0,1.27298712],[105790.0,0.28722339],[105800.0,0.71016478]]]
["bitfinex","BTCUSD",1749436219467,[[105750.0,0.03120161],[105730.0,0.71154883],[105720.0,1.07314862],[105710.0,0.67972053],[105700.0,1.25983558]],[[105760.0,0.25486733],[105770.0,0.34328472],[105780.0,1.55464512],[105790.0,0.31142314],[105800.0,0.80035129]]]
["bitfinex","BTCUSD",1749436268750,[[105750.0,0.03210161],[105730.0,0.07509974],[105720.0,0.21045981],[105710.0,1.51036396],[105690.0,0.70882541]],[[105760.0,0.9470178],[105770.0,1.1035068],[105780.0,0.89649025],[105790.0,0.29140949],[105800.0,1.22799963]]]
["bitfinex","BTCUSD",1749436315577,[[105720.0,0.81469948],[105710.0,0.7577019],[105700.0,0.6467508],[105690.0,0.67981258],[105680.0,1.51251079]],[[105730.0,0.19216107],[105740.0,0.18917272],[105750.0,0.25272683],[105760.0,1.5746728],[105770.0,0.3603868]]]
["bitfinex","BTCUSD",1749436397711,[[105720.0,0.005],[105710.0,0.68724],[105700.0,0.35079509],[105690.0,0.70813292],[105680.0,0.75771967]],[[105730.0,0.26230299],[105740.0,0.18915811],[105750.0,0.55011218],[105760.0,0.38038599],[105770.0,1.16554758]]]
["bitfinex","BTCUSD",1749436445600,[[105710.0,0.02271261],[105700.0,0.28724],[105690.0,0.86763628],[105680.0,0.74140669],[105670.0,0.83035124]],[[105720.0,0.26221296],[105730.0,0.18916107],[105740.0,0.31862506],[105750.0,1.14912927],[105760.0,0.32900801]]]
["bitfinex","BTCUSD",1749436465253,[[105670.0,0.87024186],[105660.0,1.01587151],[105650.0,0.22001691],[105640.0,0.77482099],[105630.0,1.29609672]],[[105680.0,0.02838606],[105690.0,0.18924805],[105700.0,0.18924449],[105710.0,0.28606395],[105720.0,1.06891596]]]
["bitfinex","BTCUSD",1749436520879,[[105700.0,0.002],[105690.0,0.28728],[105680.0,0.61441019],[105670.0,0.85255225],[105660.0,0.98426029]],[[105710.0,0.26164042],[105720.0,0.2402491],[105730.0,1.01037674],[105740.0,0.32244962],[105750.0,1.02384471]]]
["bitfinex","BTCUSD",1749436575878,[[105700.0,0.32204],[105690.0,0.61761635],[105680.0,0.71998031],[105670.0,0.26484964],[105660.0,1.05950379]],[[105710.0,0.18919685],[105720.0,0.7326491],[105730.0,0.74209018],[105740.0,0.60735533],[105750.0,0.37125582]]]
["bitfinex","BTCUSD",1749436605113,[[105710.0,0.47303948],[105700.0,0.67632806],[105690.0,1.21263731],[105680.0,0.60766309],[105670.0,0.33985104]],[[105720.0,0.19863772],[105730.0,0.22046107],[105740.0,0.24025091],[105750.0,0.22685049],[105760.0,1.48414316]]]
["bitfinex","BTCUSD",1749436660809,[[105710.0,0.002],[105690.0,0.40412137],[105680.0,0.69565457],[105670.0,1.07137621],[105640.0,1.42361989]],[[105720.0,0.32416961],[105730.0,0.65794254],[105740.0,1.12809239],[105750.0,0.82955368],[105760.0,0.39777318]]]
["bitfinex","BTCUSD",1749436711308,[[105720.0,0.93506061],[105710.0,0.38253545],[105700.0,0.24184988],[105690.0,1.09514908],[105680.0,0.68244933]],[[105730.0,0.20061894],[105740.0,0.18919436],[105750.0,0.28609171],[105760.0,1.08194172],[105770.0,1.06019684]]]
["bitfinex","BTCUSD",1749436786649,[[105690.0,0.03067978],[105680.0,0.71928],[105670.0,0.39948352],[105660.0,1.47433518],[105650.0,0.40441132]],[[105700.0,0.1986753],[105710.0,0.39188962],[105720.0,0.82615755],[105730.0,0.65058443],[105740.0,0.66961885]]]
["bitfinex","BTCUSD",1749436819659,[[105690.0,0.00413668],[105680.0,0.31892],[105670.0,0.58194631],[105660.0,1.01238324],[105650.0,0.76961458]],[[105700.0,0.24809184],[105710.0,0.35356973],[105720.0,1.20390606],[105730.0,0.63167901],[105740.0,0.72991436]]]
["bitfinex","BTCUSD",1749436843069,[[105690.0,0.02184561],[105680.0,0.31844],[105670.0,0.78039776],[105660.0,1.00291955],[105650.0,0.84513132]],[[105700.0,0.2478173],[105710.0,0.32504473],[105720.0,1.51973106],[105730.0,0.34383901],[105740.0,0.83924594]]]
["bitfinex","BTCUSD",1749436879241,[[105660.0,0.04433926],[105650.0,0.37196495],[105640.0,0.32632405],[105630.0,1.12315181],[105620.0,0.69937402]],[[105670.0,0.25752934],[105680.0,0.18926599],[105690.0,0.96383263],[105700.0,0.62387825],[105710.0,0.59766202]]]
["bitfinex","BTCUSD",1749436915882,[[105620.0,0.05445545],[105610.0,0.90515221],[105600.0,0.73839387],[105590.0,0.28022929],[105580.0,0.36872831]],[[105630.0,0.27673088],[105640.0,1.05016322],[105650.0,0.38534375],[105660.0,0.38054875],[105670.0,1.17927165]]]
["bitfinex","BTCUSD",1749436971689,[[105620.0,0.59646536],[105610.0,0.35236899],[105600.0,1.20004753],[105590.0,0.26492696],[105580.0,0.71084348]],[[105630.0,0.20827405],[105640.0,0.71312222],[105650.0,0.1913043],[105660.0,0.6900247],[105670.0,0.56598538]]]
["bitfinex","BTCUSD",1749437020473,[[105620.0,0.29988],[105610.0,0.63971258],[105600.0,0.82139292],[105590.0,0.18941022],[105580.0,1.35139908]],[[105630.0,0.55788244],[105640.0,0.71322222],[105650.0,0.67432495],[105660.0,0.30570113],[105670.0,0.37144967]]]
["bitfinex","BTCUSD",1749437054706,[[105620.0,0.2978],[105610.0,0.12254],[105600.0,1.16714952],[105590.0,0.18941022],[105580.0,1.35139908]],[[105630.0,0.62573962],[105640.0,0.71422222],[105650.0,0.37876495],[105660.0,0.55086113],[105670.0,0.42144967]]]
["bitfinex","BTCUSD",1749437100598,[[105620.0,1.13264035],[105610.0,0.63322862],[105600.0,1.20693087],[105590.0,0.68336196],[105580.0,1.06469741]],[[105630.0,0.02840073],[105640.0,0.69782222],[105650.0,0.2078043],[105660.0,0.53898487],[105670.0,0.67042807]]]
["bitfinex","BTCUSD",1749437142128,[[105630.0,0.83575946],[105620.0,1.01350798],[105610.0,0.18937469],[105600.0,1.2257618],[105590.0,0.70224114]],[[105640.0,0.69118815],[105650.0,0.2221043],[105660.0,0.53898487],[105670.0,0.70823891],[105690.0,1.23805038]]]
["bitfinex","BTCUSD",1749437163495,[[105630.0,0.79744962],[105620.0,0.34953641],[105610.0,1.19727443],[105600.0,0.85986154],[105590.0,0.65224214]],[[105640.0,0.24005435],[105650.0,0.1913043],[105660.0,0.55201607],[105670.0,0.91824824],[105680.0,0.64368026]]]
["bitfinex","BTCUSD",1749437214504,[[105630.0,0.68671353],[105620.0,1.19318723],[105610.0,0.75585143],[105600.0,0.90717472],[105590.0,0.57941022]],[[105640.0,0.18932222],[105650.0,0.2225043],[105660.0,0.18930183],[105670.0,1.03334253],[105680.0,0.73821942]]]
["bitfinex","BTCUSD",1749437329508,[[105630.0,1.20912329],[105620.0,0.66441152],[105610.0,0.75585143],[105600.0,0.90717472],[105590.0,1.25725187]],[[105640.0,0.02839707],[105650.0,0.2232043],[105660.0,0.18930183],[105670.0,1.03334253],[105680.0,0.73734042]]]
["bitfinex","BTCUSD",1749437426083,[[105640.0,0.2932],[105630.0,0.70633814],[105620.0,1.17943105],[105610.0,0.60489143],[105600.0,0.71034635]],[[105650.0,0.23326951],[105660.0,0.18928964],[105670.0,0.55394651],[105680.0,0.63331641],[105690.0,0.27646557]]]
["bitfinex","BTCUSD",1749437470212,[[105640.0,0.29312],[105630.0,0.48856],[105620.0,0.24965913],[105610.0,0.64776947],[105600.0,1.27678309]],[[105650.0,0.61442543],[105660.0,0.18928964],[105670.0,0.26673783],[105680.0,0.65229625],[105690.0,0.36693799]]]
["bitfinex","BTCUSD",1749437496180,[[105640.0,0.32647194],[105630.0,0.7411338],[105620.0,0.77467233],[105610.0,0.20391554],[105600.0,1.27682309]],[[105650.0,0.58292543],[105660.0,0.71358964],[105670.0,0.55582303],[105680.0,0.36293625],[105690.0,0.36693799]]]
["bitfinex","BTCUSD",1749437564666,[[105640.0,2.48731714],[105630.0,0.39384903],[105620.0,1.42814583],[105610.0,0.52177634],[105600.0,1.94345421]],[[105650.0,0.002],[105670.0,0.0367254],[105680.0,0.22407557],[105690.0,0.68371631],[105700.0,0.61386298]]]
["bitfinex","BTCUSD",1749437640662,[[105660.0,2.16241851],[105650.0,0.78909112],[105640.0,1.25949407],[105630.0,1.17111368],[105620.0,1.73253777]],[[105670.0,0.0183],[105680.0,0.03784813],[105690.0,0.68363347],[105700.0,0.52929844],[105710.0,0.22700997]]]
["bitfinex","BTCUSD",1749437682139,[[105670.0,1.62814934],[105660.0,1.33119987],[105650.0,0.36210368],[105640.0,1.60037615],[105630.0,0.82583368]],[[105680.0,0.01548054],[105690.0,0.05534526],[105700.0,0.52921546],[105710.0,0.18925559],[105720.0,0.71938804]]]
["bitfinex","BTCUSD",1749437753140,[[105670.0,1.69570204],[105660.0,1.36714353],[105650.0,1.0095885],[105640.0,0.7975778],[105630.0,0.70300001]],[[105680.0,0.00048054],[105690.0,0.002],[105700.0,0.06088024],[105710.0,0.19865739],[105720.0,0.18917968]]]
["bitfinex","BTCUSD",1749437831041,[[105670.0,1.12212469],[105660.0,0.77931434],[105650.0,1.14192187],[105640.0,0.83799407],[105630.0,1.05963944]],[[105680.0,0.07042867],[105690.0,0.19123599],[105700.0,0.18921563],[105710.0,0.24031085],[105720.0,1.08779081]]]
["bitfinex","BTCUSD",1749437939674,[[105680.0,1.09543557],[105670.0,1.22987831],[105660.0,0.7087516],[105650.0,0.77720142],[105640.0,1.7927378]],[[105690.0,0.2292142],[105700.0,0.22091719],[105710.0,0.18919764],[105720.0,1.02157968],[105730.0,0.21759721]]]
["bitfinex","BTCUSD",1749437996687,[[105640.0,0.41456054],[105630.0,0.25750516],[105620.0,1.12485211],[105610.0,0.73668161],[105600.0,1.20427101]],[[105650.0,0.25083098],[105660.0,0.23423485],[105670.0,0.20519837],[105680.0,0.80641715],[105690.0,1.03644455]]]
["bitfinex","BTCUSD",1749438019279,[[105640.0,1.06368046],[105630.0,0.2082726],[105620.0,0.76679368],[105610.0,0.6945509],[105600.0,1.20408387]],[[105650.0,0.2176993],[105660.0,0.21773485],[105670.0,0.56129837],[105680.0,0.77809144],[105690.0,0.72613026]]]
["bitfinex","BTCUSD",1749438113792,[[105660.0,0.42624],[105640.0,0.80972517],[105630.0,0.75143887],[105620.0,1.67085043],[105530.0,0.10403974]],[[105670.0,0.66613128],[105680.0,0.59659196],[105690.0,0.24794814],[105700.0,0.70907777],[105710.0,0.42433194]]]
["bitfinex","BTCUSD",1749438129498,[[105660.0,0.40854],[105650.0,0.63662755],[105640.0,0.7971216],[105630.0,0.69468061],[105620.0,1.12553043]],[[105670.0,0.58667002],[105680.0,0.62789196],[105690.0,0.28581123],[105700.0,0.29599066],[105710.0,0.42433194]]]
["bitfinex","BTCUSD",1749438208171,[[105650.0,0.001],[105640.0,0.32882294],[105630.0,1.018347],[105620.0,0.31886605],[105610.0,0.68952399]],[[105660.0,0.81299861],[105670.0,0.58981283],[105680.0,0.91391114],[105690.0,0.46302179],[105700.0,0.26431693]]]
["bitfinex","BTCUSD",1749438245798,[[105640.0,0.3387081],[105630.0,0.5201],[105620.0,0.29486053],[105610.0,1.20449301],[105600.0,0.7098468]],[[105650.0,0.68575642],[105660.0,0.93338781],[105670.0,0.70613095],[105680.0,0.50215224],[105690.0,0.20604202]]]
["bitfinex","BTCUSD",1749438269574,[[105640.0,0.03248054],[105630.0,0.2874],[105620.0,0.1208],[105610.0,0.02400956],[105600.0,1.28595141]],[[105650.0,0.84155836],[105660.0,0.87270645],[105670.0,0.61147037],[105680.0,0.40247224],[105690.0,0.50708695]]]
["bitfinex","BTCUSD",1749438308418,[[105640.0,0.37591108],[105630.0,0.31472635],[105620.0,0.77635175],[105610.0,0.69484338],[105600.0,0.78568914]],[[105650.0,0.61389791],[105660.0,0.18928639],[105670.0,0.86407838],[105680.0,0.69945903],[105690.0,0.35676587]]]
["bitfinex","BTCUSD",1749438356299,[[105640.0,0.03248054],[105620.0,0.0327],[105610.0,0.2872],[105600.0,0.16457974],[105590.0,0.68992221]],[[105650.0,0.86872174],[105660.0,0.83932807],[105670.0,0.38337097],[105680.0,0.85806809],[105690.0,0.3529391]]]
["bitfinex","BTCUSD",1749438378348,[[105550.0,1.36592323],[105540.0,0.01242987],[105530.0,0.01],[105520.0,0.0098656],[105500.0,0.03893]],[[105560.0,1.71871665],[105570.0,0.34370878],[105580.0,0.31353072],[105590.0,0.32273009],[105600.0,0.57793499]]]
["bitfinex","BTCUSD",1749438427579,[[105550.0,1.65361426],[105540.0,0.45655438],[105530.0,0.22794603],[105520.0,0.21394118],[105510.0,0.6436774]],[[105560.0,1.05694388],[105570.0,0.53346485],[105580.0,0.35962117],[105590.0,0.86458365],[105600.0,1.03510165]]]
["bitfinex","BTCUSD",1749438482744,[[105550.0,2.70431069],[105540.0,0.33323257],[105530.0,0.19951922],[105520.0,0.78095593],[105510.0,0.76877714]],[[105560.0,0.1894657],[105570.0,0.18944775],[105580.0,0.56843745],[105590.0,1.17810084],[105600.0,0.55301201]]]
["bitfinex","BTCUSD",1749438601480,[[105550.0,0.1909995],[105540.0,0.01242987],[105530.0,0.01],[105520.0,0.0098656],[105510.0,0.01]],[[105560.0,1.3046135],[105570.0,0.75638943],[105580.0,0.18944504],[105590.0,0.98185772],[105600.0,0.61534833]]]
["bitfinex","BTCUSD",1749438668332,[[105540.0,0.04442987],[105530.0,0.01236875],[105520.0,0.45460206],[105510.0,0.23746112],[105500.0,0.68084285]],[[105550.0,0.79841239],[105560.0,0.59729991],[105570.0,0.35446388],[105580.0,0.78100504],[105590.0,0.93765871]]]
["bitfinex","BTCUSD",1749438697073,[[105540.0,0.02194987],[105530.0,0.45461016],[105520.0,0.75211576],[105510.0,0.22798236],[105500.0,0.88363007]],[[105550.0,0.67640822],[105560.0,0.64639323],[105570.0,0.74044337],[105580.0,0.85350618],[105590.0,0.42557956]]]
["bitfinex","BTCUSD",1749438745031,[[105520.0,0.50375082],[105510.0,0.30424],[105500.0,0.79662448],[105490.0,0.25644832],[105480.0,0.81003358]],[[105530.0,0.68746458],[105540.0,0.25553999],[105550.0,1.15623927],[105560.0,0.35524766],[105570.0,0.8920757]]]
["bitfinex","BTCUSD",1749438787934,[[105520.0,1.58395403],[105510.0,0.30027259],[105500.0,1.62079084],[105490.0,0.35378012],[105480.0,1.75338511]],[[105530.0,0.19051956],[105540.0,0.18950161],[105550.0,1.10479379],[105560.0,0.58751711],[105570.0,0.37705445]]]
["bitfinex","BTCUSD",1749438885219,[[105530.0,0.73989016],[105520.0,0.62238416],[105510.0,0.31328535],[105500.0,0.87327738],[105490.0,1.10953626]],[[105540.0,0.2139766],[105550.0,0.69728365],[105560.0,0.51169079],[105570.0,0.63486207],[105580.0,0.38943709]]]
["bitfinex","BTCUSD",1749438954354,[[105530.0,0.47851016],[105520.0,0.74731576],[105510.0,0.35646676],[105500.0,0.78986973],[105490.0,1.15679512]],[[105540.0,0.32384408],[105550.0,0.68188365],[105560.0,0.67017287],[105570.0,0.67768396],[105580.0,0.82112593]]]
["bitfinex","BTCUSD",1749438955260,[[105530.0,0.47851016],[105520.0,0.74731576],[105510.0,0.36594408],[105500.0,0.78986973],[105490.0,1.15679512]],[[105540.0,0.29537608],[105550.0,0.68188365],[105560.0,0.67017287],[105570.0,0.67768396],[105580.0,0.82112593]]]
["bitfinex","BTCUSD",1749439073245,[[105530.0,0.96371116],[105520.0,0.77067561],[105510.0,0.80972114],[105500.0,1.32740859],[105490.0,1.21799291]],[[105540.0,0.2084515],[105550.0,0.22178365],[105560.0,0.18994579],[105570.0,0.63500749],[105580.0,1.12970112]]]
["bitfinex","BTCUSD",1749439141149,[[105550.0,0.33978997],[105540.0,1.28152331],[105530.0,0.77631022],[105520.0,0.81350817],[105510.0,0.95633408]],[[105560.0,0.23051907],[105570.0,0.19144943],[105580.0,0.18944504],[105590.0,0.5725758],[105600.0,0.27034088]]]
["bitfinex","BTCUSD",1749439163298,[[105550.0,0.79745049],[105540.0,0.68415608],[105530.0,1.11718375],[105520.0,0.96017801],[105510.0,0.6724155]],[[105560.0,0.19941907],[105570.0,0.19144943],[105580.0,0.22004504],[105590.0,0.62912297],[105600.0,0.24202763]]]
["bitfinex","BTCUSD",1749439211895,[[105550.0,0.0066606],[105530.0,0.001],[105520.0,0.0414656],[105510.0,0.45455873],[105500.0,1.20817154]],[[105560.0,1.15605929],[105570.0,0.24804505],[105580.0,0.34526357],[105590.0,1.35432375],[105600.0,0.3215952]]]
["bitfinex","BTCUSD",1749439269754,[[105520.0,0.0412656],[105510.0,0.01],[105500.0,0.02373],[105490.0,0.08509974],[105480.0,0.01045102]],[[105530.0,1.10623547],[105540.0,0.35493816],[105550.0,0.50427522],[105560.0,0.7853382],[105570.0,0.41964531]]]
["bitfinex","BTCUSD",1749439345563,[[105450.0,0.02671037],[105430.0,0.03232926],[105420.0,0.33089173],[105410.0,0.68358238],[105400.0,0.3226472]],[[105460.0,1.11039256],[105470.0,0.74785407],[105480.0,3.88469623],[105490.0,0.77114413],[105500.0,0.47769139]]]
["bitfinex","BTCUSD",1749439356273,[[105450.0,0.02671037],[105440.0,0.01752926],[105430.0,0.0152],[105420.0,0.24733963],[105410.0,0.64563687]],[[105460.0,0.72612651],[105470.0,1.04974229],[105480.0,3.78602092],[105490.0,0.78658106],[105500.0,0.3641541]]]
["bitfinex","BTCUSD",1749439416567,[[105450.0,0.02671037],[105440.0,0.3222],[105420.0,0.79677208],[105410.0,0.20046553],[105400.0,0.83559021]],[[105460.0,0.68016937],[105470.0,1.02998134],[105480.0,3.87329421],[105490.0,0.76476328],[105500.0,0.54744581]]]
["bitfinex","BTCUSD",1749439455151,[[105450.0,0.97709094],[105440.0,0.39760785],[105430.0,0.20424017],[105420.0,1.07387042],[105410.0,0.78289986]],[[105460.0,0.02844597],[105470.0,0.60474229],[105480.0,3.7215094],[105490.0,1.65708292],[105510.0,0.77131105]]]
["bitfinex","BTCUSD",1749439499163,[[105470.0,3.02545203],[105460.0,0.32494161],[105450.0,0.7667643],[105440.0,1.09258272],[105430.0,0.80015932]],[[105480.0,3.5],[105500.0,0.00947786],[105510.0,0.05883214],[105520.0,0.60475382],[105530.0,0.97497331]]]
["bitfinex","BTCUSD",1749439527074,[[105470.0,2.9612817],[105460.0,1.00947775],[105450.0,0.64389738],[105440.0,0.97853133],[105430.0,0.53409524]],[[105480.0,1.90392662],[105500.0,0.0331],[105510.0,0.09405402],[105520.0,0.20849239],[105530.0,0.26662117]]]
["bitfinex","BTCUSD",1749439574833,[[105520.0,2.06566259],[105510.0,2.31109687],[105500.0,0.4359251],[105490.0,0.31467564],[105480.0,1.5119003]],[[105530.0,0.002],[105540.0,0.0319],[105550.0,0.01147346],[105560.0,0.20841298],[105580.0,0.51464919]]]
["bitfinex","BTCUSD",1749439630032,[[105550.0,0.29041094],[105540.0,0.77070239],[105530.0,0.18950412],[105520.0,0.65257811],[105510.0,1.80207182]],[[105560.0,0.2339388],[105570.0,0.28161245],[105580.0,0.46779214],[105590.0,1.13704319],[105600.0,1.15335645]]]
["bitfinex","BTCUSD",1749439696207,[[105550.0,9.094e-05],[105520.0,0.002],[105510.0,1.05804836],[105500.0,0.63519251],[105490.0,0.39654175]],[[105560.0,0.92203207],[105570.0,0.54753119],[105580.0,0.49580891],[105590.0,1.44761171],[105600.0,0.83059887]]]
["bitfinex","BTCUSD",1749439740691,[[105550.0,1.17595081],[105540.0,0.73731729],[105530.0,0.31460981],[105520.0,1.1767956],[105510.0,1.01489777]],[[105560.0,0.03241858],[105570.0,0.20092129],[105580.0,0.46983002],[105590.0,0.71997427],[105600.0,1.08777183]]]
["bitfinex","BTCUSD",1749439765618,[[105560.0,2.29428847],[105550.0,1.0183276],[105540.0,0.72801963],[105530.0,0.64701146],[105520.0,0.68693708]],[[105570.0,0.002],[105580.0,0.25],[105590.0,0.53041033],[105600.0,0.20833453],[105610.0,0.22242741]]]
["bitfinex","BTCUSD",1749439824288,[[105560.0,1.5240956],[105550.0,0.20537402],[105540.0,1.0482536],[105530.0,1.22147029],[105520.0,1.6685696]],[[105570.0,0.22186444],[105580.0,0.44608515],[105590.0,0.74311533],[105600.0,0.91486343],[105610.0,0.3380863]]]
["bitfinex","BTCUSD",1749439874528,[[105560.0,1.73670168],[105550.0,0.27414655],[105540.0,1.99057323],[105530.0,0.27870981],[105520.0,1.8970216]],[[105570.0,0.0324158],[105580.0,0.46220927],[105590.0,0.74411533],[105600.0,0.48139542],[105610.0,0.37546929]]]
["bitfinex","BTCUSD",1749439964344,[[105580.0,1.82738693],[105570.0,1.4980144],[105560.0,0.6989657],[105550.0,0.8502691],[105540.0,1.51360416]],[[105590.0,0.502],[105610.0,0.05153634],[105620.0,0.21776164],[105630.0,0.19138962],[105640.0,0.18943892]]]
["bitfinex","BTCUSD",1749440014131,[[105640.0,1.15187437],[105630.0,0.99825753],[105620.0,0.87993304],[105610.0,0.65425617],[105600.0,0.97660464]],[[105650.0,0.0559],[105660.0,0.0283917],[105670.0,0.20073321],[105690.0,0.19134812],[105700.0,0.28837414]]]
["bitfinex","BTCUSD",1749440053716,[[105640.0,1.59468008],[105630.0,1.1459865],[105620.0,1.24134413],[105610.0,0.9206889],[105600.0,2.07657884]],[[105650.0,0.02324],[105660.0,0.05012836],[105670.0,0.19126979],[105680.0,0.18930242],[105690.0,0.24246704]]]
["bitfinex","BTCUSD",1749440119025,[[105640.0,1.69250995],[105630.0,1.49569366],[105620.0,0.72723336],[105610.0,0.71128116],[105600.0,2.27654653]],[[105650.0,0.00324],[105660.0,0.01892818],[105670.0,0.29956829],[105680.0,0.18930242],[105690.0,0.60644786]]]
["bitfinex","BTCUSD",1749440196661,[[105650.0,1.58729792],[105640.0,1.10594143],[105630.0,0.71443788],[105620.0,2.6024721],[105610.0,0.38745416]],[[105660.0,0.002],[105670.0,0.03985143],[105680.0,0.22030242],[105690.0,0.26644786],[105700.0,0.22772114]]]
["bitfinex","BTCUSD",1749440233075,[[105650.0,2.04086689],[105640.0,1.68692838],[105630.0,0.30696188],[105620.0,2.74495783],[105610.0,0.37951308]],[[105660.0,0.0019],[105670.0,0.002],[105680.0,0.06068623],[105690.0,0.28644786],[105700.0,0.22199562]]]
["bitfinex","BTCUSD",1749440288997,[[105670.0,1.49817475],[105660.0,0.71343994],[105650.0,1.31717327],[105640.0,1.18731851],[105630.0,1.29683953]],[[105680.0,0.23997533],[105690.0,0.19128076],[105700.0,0.19921516],[105710.0,0.29276917],[105720.0,0.5225609]]]
["bitfinex","BTCUSD",1749440376698,[[105670.0,0.76457389],[105660.0,1.05876698],[105650.0,0.60479327],[105640.0,1.12556159],[105630.0,0.4229338]],[[105680.0,0.19871308],[105690.0,0.24208076],[105700.0,0.22192065],[105710.0,0.69824702],[105720.0,1.14537662]]]
["bitfinex","BTCUSD",1749440492653,[[105650.0,0.01580138],[105640.0,0.002],[105630.0,0.08958897],[105620.0,0.3167539],[105610.0,0.3422565]],[[105660.0,0.22198639],[105670.0,0.55260821],[105680.0,0.38969556],[105690.0,0.68474698],[105700.0,0.91282852]]]
["bitfinex","BTCUSD",1749440571167,[[105650.0,0.01180138],[105640.0,0.0336],[105630.0,0.28808],[105620.0,0.66681803],[105610.0,0.20545837]],[[105660.0,0.46789127],[105670.0,0.48745328],[105680.0,0.5767364],[105690.0,1.2018618],[105700.0,0.78614226]]]
["bitfinex","BTCUSD",1749440603753,[[105650.0,0.02770138],[105640.0,0.002],[105630.0,0.297467],[105620.0,0.65730896],[105610.0,0.20545837]],[[105660.0,0.40053188],[105670.0,0.38247257],[105680.0,0.69789529],[105690.0,1.2518618],[105700.0,0.78614226]]]
["bitfinex","BTCUSD",1749440667814,[[105650.0,1.07780559],[105640.0,0.20078693],[105630.0,0.7556672],[105620.0,0.33791116],[105610.0,1.33921891]],[[105660.0,0.02934769],[105670.0,0.21873189],[105680.0,0.23927856],[105690.0,0.2663805],[105700.0,0.80778161]]]
["bitfinex","BTCUSD",1749440754614,[[105650.0,1.09496843],[105640.0,0.66681051],[105630.0,0.77457415],[105620.0,0.42591489],[105610.0,0.86141726]],[[105660.0,0.0198831],[105670.0,0.21873171],[105680.0,0.21155056],[105690.0,0.2948085],[105700.0,0.22761187]]]
["bitfinex","BTCUSD",1749440856080,[[105680.0,1.93353739],[105670.0,0.31508038],[105660.0,0.32619831],[105650.0,0.96686595],[105640.0,0.59132154]],[[105690.0,0.01150892],[105700.0,0.24943612],[105710.0,0.26429708],[105720.0,0.19929512],[105730.0,0.26434264]]]
["bitfinex","BTCUSD",1749440859392,[[105680.0,1.93353739],[105670.0,0.31508038],[105660.0,0.32619831],[105650.0,0.96686595],[105640.0,0.59132154]],[[105690.0,0.01150892],[105700.0,0.24943612],[105710.0,0.26429708],[105720.0,0.19929512],[105730.0,0.26434264]]]
["bitfinex","BTCUSD",1749440969803,[[105680.0,1.98592889],[105670.0,0.66465471],[105660.0,0.66335564],[105650.0,0.84296022],[105640.0,1.54071144]],[[105690.0,0.06283182],[105700.0,0.19921703],[105710.0,0.26429708],[105720.0,0.19929512],[105730.0,0.37900506]]]
["bitfinex","BTCUSD",1749441099578,[[105680.0,1.94639371],[105670.0,0.79709732],[105660.0,1.12685156],[105650.0,0.2818233],[105640.0,2.40749244]],[[105690.0,0.05028055],[105700.0,0.23041526],[105710.0,0.26429708],[105720.0,0.22771312],[105730.0,0.31273219]]]
["bitfinex","BTCUSD",1749441179969,[[105680.0,3.38721575],[105670.0,0.2931116],[105660.0,1.69793329],[105650.0,1.11440404],[105640.0,1.90938986]],[[105690.0,0.00293091],[105700.0,0.01],[105710.0,0.13577863],[105720.0,0.19929512],[105730.0,0.28705362]]]
["bitfinex","BTCUSD",1749441206033,[[105690.0,2.07600854],[105680.0,1.66352601],[105670.0,0.28364899],[105660.0,2.58627179],[105650.0,1.06440404]],[[105700.0,0.00893091],[105710.0,0.0787974],[105720.0,0.19929512],[105730.0,0.28705162],[105740.0,0.22766433]]]
["bitfinex","BTCUSD",1749441249167,[[105730.0,2.13452892],[105720.0,1.15488194],[105710.0,1.28956523],[105700.0,1.91520863],[105690.0,0.2643324]],[[105740.0,0.01004809],[105760.0,0.0283644],[105770.0,0.28792611],[105780.0,0.18919611]]]
["bitfinex","BTCUSD",1749441300895,[[105760.0,1.0324465],[105750.0,0.71515052],[105740.0,0.29703221],[105730.0,1.24913673],[105720.0,0.79255452]],[[105770.0,0.24965249],[105780.0,0.18911973],[105790.0,0.21911426],[105800.0,0.609286],[105810.0,0.89717574]]]
["bitfinex","BTCUSD",1749441405473,[[105730.0,1.16692392],[105720.0,1.54298549],[105710.0,0.36330516],[105700.0,1.27093606],[105690.0,0.481939]],[[105740.0,0.18914318],[105750.0,0.22032529],[105760.0,0.18910741],[105770.0,0.36757088],[105780.0,1.00368813]]]
["bitfinex","BTCUSD",1749441453104,[[105720.0,0.73898325],[105710.0,0.47915816],[105700.0,1.07562296],[105690.0,0.86371749],[105680.0,0.63174445]],[[105730.0,0.23420618],[105740.0,0.26129003],[105750.0,0.50729729],[105760.0,0.4061867],[105770.0,0.80224949]]]
["bitfinex","BTCUSD",1749441481754,[[105720.0,0.29587316],[105710.0,0.51268373],[105700.0,1.09469433],[105690.0,0.44320583],[105680.0,0.72614037]],[[105730.0,0.24318218],[105740.0,0.35075003],[105750.0,0.50729729],[105760.0,1.28821445],[105770.0,0.71447663]]]
["bitfinex","BTCUSD",1749441530936,[[105720.0,0.4426398],[105710.0,0.66972645],[105700.0,1.06631383],[105690.0,0.44320583],[105680.0,0.72614037]],[[105730.0,0.20451576],[105740.0,0.35928581],[105750.0,0.53415106],[105760.0,1.35938027],[105770.0,0.70494321]]]
["bitfinex","BTCUSD",1749441581212,[[105720.0,0.024343],[105710.0,0.81796332],[105700.0,1.18273442],[105690.0,0.35404583],[105680.0,1.24511337]],[[105730.0,0.26115149],[105740.0,0.21755618],[105750.0,0.57492193],[105760.0,0.89726468],[105770.0,1.19550321]]]
["bitfinex","BTCUSD",1749441603834,[[105730.0,1.26120416],[105720.0,0.8735681],[105710.0,0.70719121],[105700.0,0.73562296],[105680.0,4.00885247]],[[105740.0,0.19860024],[105750.0,0.24538856],[105760.0,0.20440741],[105770.0,0.31507004],[105780.0,0.57680165]]]
["bitfinex","BTCUSD",1749441670135,[[105730.0,0.58613254],[105720.0,1.46445665],[105710.0,0.75399047],[105700.0,1.24529462],[105690.0,0.43921137]],[[105740.0,0.22920033],[105750.0,0.18912529],[105760.0,0.18910741],[105770.0,0.60280526],[105780.0,0.3619118]]]
["bitfinex","BTCUSD",1749441742613,[[105740.0,1.14405859],[105730.0,0.26167237],[105720.0,1.54434727],[105710.0,0.37318213],[105700.0,1.15058514]],[[105750.0,0.2174938],[105760.0,0.22130741],[105770.0,0.19864675],[105780.0,0.56459165],[105790.0,1.94723286]]]
["bitfinex","BTCUSD",1749441853945,[[105760.0,1.28130155],[105750.0,1.0545065],[105740.0,1.19729872],[105730.0,0.41577492],[105720.0,0.82367984]],[[105770.0,0.01890752],[105780.0,0.19852539],[105790.0,0.22991459],[105800.0,0.31640415],[105810.0,0.94242549]]]
["bitfinex","BTCUSD",1749441952753,[[105760.0,1.00991184],[105750.0,0.68911224],[105740.0,0.72153924],[105730.0,1.27741992],[105720.0,0.77299007]],[[105770.0,0.20799802],[105780.0,0.22057181],[105790.0,0.19911459],[105800.0,0.63157216],[105810.0,0.67690394]]]
["bitfinex","BTCUSD",1749442000650,[[105780.0,1.53716038],[105770.0,0.30701658],[105760.0,1.19436305],[105750.0,0.60422403],[105740.0,1.21617438]],[[105790.0,0.03846469],[105800.0,0.23697224],[105810.0,0.19908392],[105820.0,1.09339168],[105830.0,0.79562614]]]
["bitfinex","BTCUSD",1749442064514,[[105780.0,1.66180047],[105770.0,0.34577644],[105760.0,1.9517039],[105750.0,0.26422403],[105740.0,1.8609978]],[[105790.0,0.09812181],[105800.0,0.22691136],[105810.0,0.19901992],[105820.0,0.22699098],[105830.0,0.32772662]]]
["bitfinex","BTCUSD",1749442161055,[[105780.0,1.02106202],[105770.0,0.36759183],[105760.0,1.5827439],[105750.0,0.78669695],[105740.0,0.63173446]],[[105790.0,0.29977093],[105800.0,0.20507614],[105810.0,0.22741314],[105820.0,0.21746131],[105830.0,0.78038598]]]
["bitfinex","BTCUSD",1749442308841,[[105750.0,0.90025093],[105740.0,0.78832058],[105730.0,1.20404173],[105720.0,1.10702881],[105710.0,0.93141717]],[[105760.0,0.18910741],[105770.0,0.22108953],[105780.0,0.27762199],[105790.0,0.56401723],[105800.0,0.38909295]]]
["bitfinex","BTCUSD",1749442378383,[[105760.0,0.29561537],[105750.0,0.31774092],[105740.0,0.93910122],[105730.0,0.58242111],[105720.0,0.70712335]],[[105770.0,0.18908953],[105780.0,0.22027165],[105790.0,0.80217825],[105800.0,1.06822904],[105810.0,1.16151031]]]
["bitfinex","BTCUSD",1749442437738,[[105750.0,1.62726267],[105740.0,1.29679372],[105730.0,0.25627726],[105720.0,1.17596297],[105710.0,2.16334883]],[[105760.0,0.00945474],[105770.0,0.198544],[105780.0,0.22047165],[105790.0,0.30666191],[105800.0,0.23375197]]]
["bitfinex","BTCUSD",1749442477678,[[105760.0,1.15645332],[105750.0,0.35719977],[105740.0,1.22139525],[105730.0,0.67163873],[105720.0,0.72596297]],[[105770.0,0.18908953],[105780.0,0.22117165],[105790.0,0.30665666],[105800.0,0.23374144],[105810.0,1.10653206]]]
["bitfinex","BTCUSD",1749442600157,[[105750.0,1.25075643],[105740.0,0.77305325],[105730.0,1.13363873],[105720.0,0.64630573],[105710.0,0.38843697]],[[105760.0,0.02836494],[105770.0,0.18908953],[105780.0,0.24266249],[105790.0,0.28393888],[105800.0,1.24352787]]]
["bitfinex","BTCUSD",1749442647670,[[105760.0,1.95783619],[105750.0,0.35336664],[105740.0,1.31060887],[105730.0,0.72207835],[105720.0,0.74586488]],[[105770.0,0.00945367],[105780.0,0.23102505],[105790.0,0.25557409],[105800.0,0.697473],[105810.0,0.32905538]]]
["bitfinex","BTCUSD",1749442701674,[[105780.0,1.48825642],[105770.0,0.33016179],[105760.0,1.24342729],[105750.0,0.31171638],[105740.0,1.4331808]],[[105790.0,0.11727312],[105800.0,0.19570622],[105810.0,0.66984381],[105820.0,0.64079575],[105830.0,1.19383368]]]
["bitfinex","BTCUSD",1749442779011,[[105780.0,0.45204221],[105770.0,0.33023995],[105760.0,1.54974682],[105750.0,0.27902461],[105740.0,0.82921657]],[[105790.0,0.33718548],[105800.0,0.22410122],[105810.0,0.64145081],[105820.0,0.71913557],[105830.0,1.56172036]]]
["bitfinex","BTCUSD",1749442874400,[[105760.0,0.29584],[105750.0,0.66937639],[105740.0,1.33461645],[105730.0,0.29893996],[105720.0,1.0469122]],[[105770.0,0.34649201],[105780.0,0.65412648],[105790.0,1.04675423],[105800.0,1.36278325],[105810.0,0.2747357]]]
["bitfinex","BTCUSD",1749442934003,[[105760.0,0.01],[105740.0,0.8343603],[105730.0,0.30490392],[105720.0,1.04698939],[105700.0,1.2445891]],[[105770.0,1.7533923],[105780.0,1.09196493],[105790.0,0.51208457],[105800.0,1.23352279],[105810.0,0.31993737]]]
["bitfinex","BTCUSD",1749442962245,[[105760.0,0.01],[105740.0,0.0314],[105730.0,0.52792696],[105720.0,0.29537894],[105710.0,0.39996425]],[[105770.0,1.75653236],[105780.0,0.69669187],[105790.0,0.49554178],[105800.0,0.84362004],[105810.0,0.82431201]]]
["bitfinex","BTCUSD",1749443012455,[[105730.0,0.02544807],[105720.0,0.0164],[105710.0,0.51978252],[105700.0,0.73899351],[105690.0,0.38910724]],[[105740.0,1.81289192],[105750.0,0.601779],[105760.0,1.85520193],[105770.0,0.38022918],[105780.0,1.51834999]]]
["bitfinex","BTCUSD",1749443069631,[[105730.0,0.04144807],[105720.0,0.72945278],[105710.0,0.30426494],[105700.0,0.78528554],[105690.0,0.27368388]],[[105740.0,0.69118004],[105750.0,1.07136923],[105760.0,1.32891343],[105770.0,0.44632196],[105780.0,1.2418871]]]
["bitfinex","BTCUSD",1749443100261,[[105730.0,1.74392699],[105720.0,0.99382551],[105710.0,0.69121172],[105700.0,1.58303191],[105690.0,0.49975929]],[[105740.0,0.006],[105760.0,0.2174738],[105770.0,0.24013496],[105780.0,0.23686295],[105790.0,0.98867715]]]
["bitfinex","BTCUSD",1749443158771,[[105750.0,0.7305253],[105740.0,0.7785293],[105730.0,0.72344276],[105720.0,1.59770092],[105710.0,0.37005134]],[[105760.0,0.21496278],[105770.0,0.23669302],[105780.0,0.67002792],[105790.0,0.43020539],[105800.0,1.33613083]]]
["bitfinex","BTCUSD",1749443210614,[[105750.0,0.033],[105740.0,0.44288769],[105730.0,0.29322417],[105720.0,0.95606025],[105710.0,0.41935466]],[[105760.0,0.84103071],[105770.0,0.57942775],[105780.0,0.79393878],[105790.0,0.87175954],[105800.0,0.40449948]]]
["bitfinex","BTCUSD",1749443299658,[[105750.0,0.002],[105730.0,0.82977368],[105720.0,0.67575557],[105710.0,0.39122274],[105700.0,1.19366895]],[[105760.0,2.09972126],[105770.0,0.33356778],[105780.0,1.2838106],[105790.0,0.25557409],[105800.0,2.25210163]]]
["bitfinex","BTCUSD",1749443353467,[[105730.0,0.49121394],[105720.0,0.96543414],[105710.0,0.3627662],[105700.0,0.6886081],[105690.0,1.17016712]],[[105740.0,0.32237787],[105750.0,0.52721561],[105760.0,1.38464402],[105770.0,0.32954848],[105780.0,1.68933837]]]
["bitfinex","BTCUSD",1749443383483,[[105730.0,1.51155369],[105720.0,0.65086109],[105710.0,0.71261043],[105700.0,1.58868069],[105690.0,1.22016712]],[[105740.0,0.5067966],[105750.0,0.50850081],[105760.0,1.30664454],[105770.0,0.32954848],[105780.0,2.23933837]]]
["bitfinex","BTCUSD",1749443451588,[[105730.0,0.01604807],[105720.0,0.93693811],[105710.0,0.42332876],[105700.0,1.53699532],[105690.0,1.26087816]],[[105740.0,0.32887745],[105750.0,0.24123543],[105760.0,0.88130317],[105770.0,0.39211668],[105780.0,1.4171371]]]
["bitfinex","BTCUSD",1749443545004,[[105730.0,0.01604807],[105710.0,0.01159],[105700.0,0.74536175],[105690.0,0.73575553],[105680.0,0.72266187]],[[105740.0,0.86659189],[105750.0,1.16229773],[105760.0,0.62365489],[105770.0,0.33097787],[105780.0,0.84907165]]]
["bitfinex","BTCUSD",1749443620575,[[105710.0,0.00163809],[105690.0,0.10619974],[105680.0,0.01],[105670.0,1.09071815],[105660.0,0.73820774]],[[105720.0,1.31591957],[105730.0,0.78824795],[105740.0,0.88832985],[105750.0,0.46912647],[105760.0,0.35812865]]]
["bitfinex","BTCUSD",1749443676115,[[105710.0,0.00163809],[105690.0,0.10649974],[105680.0,0.7487799],[105670.0,0.4268701],[105660.0,0.73794257]],[[105720.0,1.39446379],[105730.0,0.73824795],[105740.0,0.86690364],[105750.0,0.46292477],[105760.0,0.21673532]]]
["bitfinex","BTCUSD",1749443706921,[[105710.0,1.9495476],[105700.0,1.10803731],[105690.0,0.80501171],[105680.0,1.65652303],[105670.0,0.82266545]],[[105720.0,0.08535892],[105730.0,0.03783067],[105740.0,0.18914318],[105750.0,0.68252577],[105760.0,0.30439941]]]
["bitfinex","BTCUSD",1749443808994,[[105710.0,0.73492737],[105700.0,0.84464732],[105690.0,1.07969018],[105680.0,0.69475282],[105670.0,0.84916545]],[[105720.0,0.37652739],[105730.0,0.18916354],[105740.0,0.21755818],[105750.0,1.16094472],[105760.0,0.30577876]]]
["bitfinex","BTCUSD",1749443893317,[[105730.0,1.68489064],[105720.0,1.12683742],[105710.0,1.14289494],[105700.0,1.71481324],[105690.0,1.80925171]],[[105740.0,0.0327],[105750.0,0.02991135],[105760.0,0.20856269],[105770.0,0.18908953],[105790.0,0.42529575]]]
["bitfinex","BTCUSD",1749443962916,[[105740.0,1.19637947],[105730.0,0.6664061],[105720.0,1.09307481],[105710.0,0.89897468],[105700.0,0.8283985]],[[105750.0,0.07186779],[105760.0,0.19910741],[105770.0,0.21178954],[105780.0,0.98177335],[105790.0,0.63679401]]]
["bitfinex","BTCUSD",1749444048467,[[105710.0,0.28608],[105700.0,0.76664275],[105690.0,0.29493171],[105680.0,1.99854393],[105670.0,0.90870601]],[[105720.0,0.26356584],[105730.0,0.18917648],[105740.0,0.70454702],[105750.0,0.75885541],[105760.0,0.62688831]]]
["bitfinex","BTCUSD",1749444105844,[[105690.0,0.75350129],[105680.0,0.79546498],[105670.0,0.67981101],[105660.0,1.50207111],[105650.0,1.19595198]],[[105700.0,1.31651423],[105710.0,0.18919685],[105720.0,0.52828993],[105730.0,0.33317617],[105740.0,0.33359543]]]
["bitfinex","BTCUSD",1749444199823,[[105680.0,0.01],[105660.0,0.002],[105650.0,0.10739974],[105640.0,1.05489747],[105630.0,1.27436833]],[[105690.0,1.03898464],[105700.0,1.76585322],[105710.0,0.8056223],[105720.0,0.23252934],[105730.0,0.90917137]]]
["bitfinex","BTCUSD",1749444259493,[[105670.0,0.00048108],[105660.0,0.0338],[105650.0,0.51830711],[105640.0,0.94883091],[105630.0,1.41808468]],[[105680.0,2.63546442],[105690.0,0.53735687],[105700.0,0.84275837],[105710.0,0.34420359],[105720.0,0.32036748]]]
["bitfinex","BTCUSD",1749444313259,[[105670.0,0.00048108],[105660.0,0.0325],[105650.0,0.07509974],[105640.0,0.73212737],[105630.0,1.3122226]],[[105680.0,2.68873993],[105690.0,1.03217063],[105700.0,0.42091247],[105710.0,0.3417026],[105720.0,0.9036402]]]
["bitfinex","BTCUSD",1749444387628,[[105660.0,0.0020481],[105650.0,0.10729974],[105640.0,0.44520737],[105630.0,1.08509974],[105620.0,0.68174941]],[[105670.0,1.3645768],[105680.0,1.76922052],[105690.0,0.45516842],[105700.0,0.33003606],[105710.0,0.32161139]]]
["bitfinex","BTCUSD",1749444517191,[[105640.0,0.033],[105630.0,1.08509974],[105620.0,0.002],[105610.0,0.80466711],[105600.0,0.67253288]],[[105650.0,0.69062577],[105660.0,1.47879132],[105670.0,0.42330678],[105680.0,1.31523659],[105690.0,0.92693698]]]
["bitfinex","BTCUSD",1749444675039,[[105630.0,0.72782011],[105620.0,0.002],[105610.0,0.07509974],[105600.0,0.73164737],[105580.0,0.90795701]],[[105640.0,1.71293858],[105650.0,0.37604763],[105660.0,1.00716769],[105670.0,0.34185318],[105680.0,1.33994707]]]
["bitfinex","BTCUSD",1749444676353,[[105630.0,0.72782011],[105620.0,0.002],[105610.0,0.07509974],[105600.0,0.73164737],[105580.0,0.91742787]],[[105640.0,1.71293858],[105650.0,0.37604763],[105660.0,1.00716769],[105670.0,0.34185318],[105680.0,1.33994707]]]
["bitfinex","BTCUSD",1749444772618,[[105600.0,0.004],[105590.0,0.0324],[105580.0,0.11252457],[105570.0,0.44987587],[105560.0,0.44520737]],[[105610.0,1.81189371],[105620.0,0.27847944],[105630.0,0.40964645],[105640.0,0.37388398],[105650.0,0.3636714]]]
["bitfinex","BTCUSD",1749444926399,[[105560.0,0.002],[105550.0,0.0313],[105540.0,0.07709974],[105530.0,0.01236836],[105520.0,0.5500932]],[[105570.0,1.69136676],[105580.0,0.39193755],[105590.0,0.3834318],[105600.0,0.7503067],[105610.0,0.57039898]]]
["bitfinex","BTCUSD",1749444966883,[[105560.0,0.48288654],[105550.0,0.54235595],[105540.0,0.71124453],[105530.0,1.08605097],[105520.0,0.37064688]],[[105570.0,0.19891995],[105580.0,0.21788881],[105590.0,0.56389983],[105600.0,1.05420947],[105610.0,0.43840328]]]
["bitfinex","BTCUSD",1749445001492,[[105570.0,1.52380333],[105560.0,0.7573724],[105550.0,0.38588658],[105540.0,1.25252453],[105530.0,0.65738906]],[[105580.0,0.04735502],[105590.0,0.18945983],[105600.0,0.68180947],[105610.0,0.5944675],[105620.0,0.64462464]]]
["bitfinex","BTCUSD",1749445047003,[[105580.0,0.005],[105560.0,0.98135384],[105550.0,0.39000655],[105540.0,2.06767014],[105530.0,0.24251251]],[[105590.0,0.3552859],[105600.0,0.58661252],[105610.0,1.12173399],[105620.0,0.79667229],[105630.0,0.35205864]]]
["bitfinex","BTCUSD",1749445111117,[[105580.0,0.00736762],[105570.0,0.78198982],[105560.0,0.74222627],[105550.0,0.61734085],[105540.0,1.66757586]],[[105590.0,0.2953299],[105600.0,0.27111171],[105610.0,1.49691378],[105620.0,0.27020786],[105630.0,0.89333864]]]
["bitfinex","BTCUSD",1749445205573,[[105560.0,0.00694284],[105550.0,0.0315],[105540.0,0.002],[105530.0,0.76918161],[105520.0,0.87362287]],[[105570.0,1.18299071],[105580.0,0.25950385],[105590.0,1.37342752],[105600.0,0.30741538],[105610.0,0.42975576]]]
["bitfinex","BTCUSD",1749445251923,[[105540.0,0.01048039],[105530.0,0.05044461],[105520.0,0.73274515],[105510.0,0.43124939],[105500.0,1.1408518]],[[105550.0,0.33618031],[105560.0,0.2121164],[105570.0,0.79602081],[105580.0,0.60766786],[105590.0,1.40925138]]]
["bitfinex","BTCUSD",1749445280171,[[105540.0,0.00748039],[105530.0,0.01],[105520.0,0.04223879],[105510.0,0.7596606],[105500.0,1.21248508]],[[105550.0,0.80592649],[105560.0,0.41758788],[105570.0,1.12482842],[105580.0,0.40462096],[105590.0,0.87107863]]]
["bitfinex","BTCUSD",1749445324752,[[105540.0,0.8274471],[105530.0,0.3760285],[105520.0,1.48504999],[105510.0,0.81361259],[105500.0,0.75002289]],[[105550.0,0.18948365],[105560.0,0.22088128],[105570.0,0.70449353],[105580.0,0.61920355],[105590.0,0.82105865]]]
["bitfinex","BTCUSD",1749445384656,[[105540.0,0.00644039],[105530.0,0.77268671],[105520.0,0.83290137],[105510.0,0.75356838],[105500.0,1.61152098]],[[105550.0,0.22063344],[105560.0,0.18948128],[105570.0,1.13641358],[105580.0,0.31145561],[105590.0,0.69636017]]]
["bitfinex","BTCUSD",1749445409292,[[105540.0,0.00244039],[105530.0,0.01],[105520.0,0.002],[105510.0,0.0411],[105500.0,0.74336731]],[[105550.0,0.8546937],[105560.0,0.70486592],[105570.0,0.80315178],[105580.0,0.36387298],[105590.0,0.9356217]]]
["bitfinex","BTCUSD",1749445494432,[[105530.0,0.01],[105520.0,0.002],[105510.0,0.0408],[105500.0,0.00206],[105490.0,0.45440671]],[[105540.0,1.76660228],[105550.0,0.45372289],[105560.0,0.94470395],[105570.0,0.30263155],[105580.0,0.44834804]]]
["bitfinex","BTCUSD",1749445621393,[[105520.0,0.0325],[105510.0,0.01],[105500.0,0.44646671],[105490.0,0.01],[105480.0,1.09170825]],[[105530.0,1.12963992],[105540.0,0.87194101],[105550.0,0.32818789],[105560.0,1.10402272],[105570.0,0.35022957]]]
["bitfinex","BTCUSD",1749445695540,[[105530.0,0.77980756],[105520.0,0.86519044],[105510.0,0.25903118],[105500.0,1.55515415],[105490.0,0.34378851]],[[105540.0,0.23054548],[105550.0,0.22093704],[105560.0,0.55794628],[105570.0,0.56564775],[105580.0,0.75716446]]]
["bitfinex","BTCUSD",1749445729998,[[105530.0,0.3423919],[105520.0,0.86774807],[105510.0,1.11966373],[105500.0,0.80093065],[105490.0,0.85140974]],[[105540.0,0.18950161],[105550.0,0.22003704],[105560.0,0.52948128],[105570.0,0.59395072],[105580.0,0.75730655]]]
["bitfinex","BTCUSD",1749445804645,[[105530.0,0.03443679],[105520.0,0.41185292],[105510.0,0.82470516],[105500.0,2.01828415],[105490.0,0.42225451]],[[105540.0,0.26135548],[105550.0,0.27553704],[105560.0,0.55794828],[105570.0,0.50662767],[105580.0,0.78541731]]]
["bitfinex","BTCUSD",1749445857011,[[105520.0,0.006],[105510.0,0.32978],[105500.0,0.921623],[105490.0,0.62361057],[105480.0,1.68592146]],[[105530.0,0.32850477],[105540.0,0.34072748],[105550.0,0.90257704],[105560.0,0.74787985],[105570.0,0.8043644]]]
["bitfinex","BTCUSD",1749445912498,[[105530.0,0.30153468],[105520.0,0.91545685],[105510.0,0.59955518],[105500.0,1.2052633],[105490.0,0.29378905]],[[105540.0,0.28950161],[105550.0,0.22013704],[105560.0,1.13754628],[105570.0,0.20627064],[105580.0,0.51382767]]]
["bitfinex","BTCUSD",1749445994318,[[105530.0,0.007],[105520.0,0.0337],[105510.0,0.01],[105500.0,0.80604441],[105490.0,0.67362256]],[[105540.0,0.89031562],[105550.0,0.50883704],[105560.0,0.74794137],[105570.0,0.3628444],[105580.0,0.80231909]]]
["bitfinex","BTCUSD",1749446044124,[[105530.0,0.37594986],[105520.0,0.74282088],[105510.0,0.78197987],[105500.0,1.19545243],[105490.0,0.92977752]],[[105540.0,0.33754446],[105550.0,0.22083704],[105560.0,0.76980128],[105570.0,0.89119667],[105580.0,0.30301731]]]
["bitfinex","BTCUSD",1749446098707,[[105530.0,1.50704394],[105520.0,0.80884441],[105510.0,0.24955544],[105500.0,1.19545243],[105490.0,0.87977352]],[[105540.0,0.14737432],[105550.0,0.18833704],[105560.0,0.71468128],[105570.0,0.90564775],[105580.0,0.30324758]]]
["bitfinex","BTCUSD",1749446150143,[[105560.0,2.05189755],[105550.0,0.40300252],[105540.0,1.71629064],[105530.0,1.1109793],[105520.0,2.26327807]],[[105570.0,0.04335305],[105580.0,0.21837302],[105590.0,0.19141208],[105600.0,0.1894794],[105630.0,1.19574613]]]
["bitfinex","BTCUSD",1749446214649,[[105600.0,1.65109359],[105590.0,0.75915321],[105580.0,1.19913875],[105570.0,0.75588419],[105560.0,2.96122687]],[[105610.0,0.0659915],[105620.0,0.18935857],[105630.0,0.2014266],[105640.0,0.18937277],[105650.0,0.21986174]]]
["bitfinex","BTCUSD",1749446246122,[[105600.0,0.001],[105590.0,0.35402468],[105580.0,0.83056701],[105570.0,1.26230141],[105560.0,1.20793355]],[[105610.0,0.30145627],[105620.0,0.21780766],[105630.0,0.5770266],[105640.0,0.52937277],[105650.0,1.2410243]]]
["bitfinex","BTCUSD",1749446311762,[[105580.0,0.07025549],[105570.0,1.06156696],[105560.0,1.24593619],[105550.0,0.69915507],[105540.0,1.38720298]],[[105590.0,0.20835242],[105600.0,0.22090926],[105610.0,0.74284939],[105620.0,1.08516008],[105630.0,0.29574652]]]
["bitfinex","BTCUSD",1749446399719,[[105580.0,0.58987765],[105570.0,1.08698035],[105560.0,0.67334632],[105550.0,1.26884507],[105540.0,0.81751098]],[[105590.0,0.18941187],[105600.0,0.22190926],[105610.0,0.73320475],[105620.0,1.05691966],[105630.0,0.29168507]]]
["bitfinex","BTCUSD",1749446518087,[[105570.0,0.01790522],[105560.0,0.002],[105550.0,0.13433065],[105540.0,0.87027998],[105530.0,0.25313696]],[[105580.0,0.80362286],[105590.0,0.63163719],[105600.0,0.77612918],[105610.0,1.03503127],[105620.0,0.40167375]]]
["bitfinex","BTCUSD",1749446612683,[[105560.0,0.00014399],[105550.0,0.032],[105540.0,0.52196929],[105530.0,0.46276912],[105520.0,1.17215867]],[[105570.0,1.18626291],[105580.0,0.36985452],[105590.0,0.81681666],[105600.0,0.83154926],[105610.0,0.38557022]]]
["bitfinex","BTCUSD",1749446659027,[[105540.0,0.002],[105530.0,0.12179974],[105520.0,0.002],[105510.0,0.01],[105500.0,0.55983509]],[[105550.0,0.20843138],[105560.0,1.08642216],[105570.0,3.34601725],[105580.0,1.76260013],[105590.0,0.77713398]]]
["bitfinex","BTCUSD",1749446751570,[[105540.0,0.03338138],[105530.0,0.015],[105520.0,0.52186435],[105510.0,0.03842033],[105500.0,0.61668425]],[[105550.0,2.09671825],[105560.0,0.75754444],[105570.0,0.44254325],[105580.0,1.43625768],[105590.0,0.29892274]]]
["bitfinex","BTCUSD",1749446883277,[[105540.0,0.00248138],[105530.0,0.0204541],[105520.0,0.0338],[105510.0,0.01],[105500.0,0.55034468]],[[105550.0,2.14239829],[105560.0,1.28033915],[105570.0,0.42548782],[105580.0,2.40676362],[105590.0,0.34963904]]]
["bitfinex","BTCUSD",1749446945497,[[105540.0,0.47914599],[105530.0,0.0204541],[105520.0,0.44676461],[105510.0,0.33449378],[105500.0,0.7967986]],[[105550.0,1.06781164],[105560.0,0.66259181],[105570.0,0.93167185],[105580.0,1.4080737],[105590.0,0.20455272]]]
["bitfinex","BTCUSD",1749447034916,[[105540.0,0.00248138],[105530.0,0.0204541],[105520.0,0.47836461],[105510.0,0.01],[105500.0,0.82798451]],[[105550.0,0.83294723],[105560.0,1.10702776],[105570.0,0.2960266],[105580.0,0.96445664],[105590.0,0.81328688]]]
["bitfinex","BTCUSD",1749447102727,[[105540.0,0.00158438],[105530.0,0.48092887],[105520.0,0.82454952],[105510.0,0.24338671],[105500.0,1.08987539]],[[105550.0,0.33378915],[105560.0,0.59424131],[105570.0,0.66234619],[105580.0,2.2333307],[105590.0,0.19001187]]]
["bitfinex","BTCUSD",1749447197388,[[105510.0,9.094e-05],[105500.0,0.00206],[105490.0,0.48597477],[105480.0,0.46398029],[105470.0,0.3541962]],[[105520.0,1.62133904],[105530.0,0.71019758],[105540.0,1.31746034],[105550.0,0.40928879],[105560.0,1.72494893]]]
["bitfinex","BTCUSD",1749447262340,[[105510.0,0.03229094],[105500.0,0.00206],[105490.0,0.45457477],[105480.0,0.45457477],[105470.0,0.08509974]],[[105520.0,2.13792305],[105530.0,0.86145558],[105540.0,1.62835411],[105550.0,0.42000116],[105560.0,1.79830536]]]
["bitfinex","BTCUSD",1749447308278,[[105480.0,0.01],[105470.0,0.01],[105450.0,0.01],[105440.0,0.05],[105430.0,0.04037395]],[[105490.0,0.53907082],[105500.0,1.22821309],[105510.0,0.47700491],[105520.0,1.04792544],[105530.0,0.87011759]]]
["bitfinex","BTCUSD",1749447356926,[[105480.0,0.012],[105470.0,0.0414],[105450.0,0.7667551],[105440.0,0.16287814],[105430.0,0.35325089]],[[105490.0,1.7608526],[105500.0,0.79620861],[105510.0,0.72535355],[105520.0,0.9806455],[105530.0,0.86897628]]]
["bitfinex","BTCUSD",1749447434320,[[105480.0,0.012],[105470.0,0.0418],[105460.0,0.44527775],[105450.0,0.32586085],[105440.0,0.65733857]],[[105490.0,1.73081056],[105500.0,1.17079966],[105510.0,0.79145068],[105520.0,0.80619098],[105530.0,0.98675553]]]
["bitfinex","BTCUSD",1749447559321,[[105480.0,0.45827775],[105470.0,0.01],[105460.0,0.77141775],[105450.0,0.08144535],[105440.0,1.21295664]],[[105490.0,0.81847696],[105500.0,0.72550682],[105510.0,1.09666219],[105520.0,1.20306939],[105530.0,0.43553347]]]
["bitfinex","BTCUSD",1749447647958,[[105480.0,0.49057775],[105470.0,0.01],[105460.0,0.79430225],[105450.0,0.16420489],[105440.0,1.21435535]],[[105490.0,0.76823091],[105500.0,1.64763082],[105510.0,0.56112245],[105520.0,0.80059706],[105530.0,0.92617738]]]
["bitfinex","BTCUSD",1749447681062,[[105480.0,0.36779118],[105470.0,0.0669045],[105460.0,0.78912271],[105450.0,0.84897836],[105440.0,2.0859439]],[[105490.0,0.31807443],[105500.0,0.68198907],[105510.0,1.0073002],[105520.0,1.22625712],[105530.0,0.35253176]]]
["bitfinex","BTCUSD",1749447735289,[[105480.0,0.80986225],[105470.0,0.16645568],[105460.0,0.77224971],[105450.0,0.75889836],[105440.0,1.86972084]],[[105490.0,0.32099143],[105500.0,0.18958907],[105510.0,0.93984345],[105520.0,0.27430653],[105530.0,1.3366348]]]
["bitfinex","BTCUSD",1749447785783,[[105480.0,0.016],[105470.0,0.01],[105460.0,0.44527775],[105450.0,0.3889245],[105440.0,1.10564796]],[[105490.0,1.70887314],[105500.0,0.66278065],[105510.0,0.21809084],[105520.0,0.84345003],[105530.0,1.45242314]]]
["bitfinex","BTCUSD",1749447813076,[[105480.0,0.016],[105470.0,0.0415],[105460.0,0.0569045],[105450.0,0.42727568],[105440.0,0.95357288]],[[105490.0,1.16757591],[105500.0,0.63486682],[105510.0,1.20227542],[105520.0,0.84345003],[105530.0,0.41194322]]]
["bitfinex","BTCUSD",1749447875841,[[105480.0,0.9376555],[105470.0,0.3580645],[105460.0,0.75296925],[105450.0,0.69944183],[105440.0,2.28063745]],[[105490.0,0.75447591],[105500.0,1.11244907],[105510.0,0.77172245],[105520.0,0.35532735],[105530.0,0.83481068]]]
["bitfinex","BTCUSD",1749447930492,[[105480.0,0.93101014],[105470.0,0.3578245],[105460.0,1.21890332],[105450.0,0.40889697],[105440.0,2.2178594]],[[105490.0,0.28959143],[105500.0,0.23466907],[105510.0,1.41776245],[105520.0,0.88913798],[105530.0,0.84430563]]]
["bitfinex","BTCUSD",1749448050034,[[105480.0,1.27583225],[105470.0,0.19375831],[105460.0,0.87946254],[105450.0,0.83845481],[105440.0,2.11376396]],[[105490.0,0.32189143],[105500.0,0.21806607],[105510.0,0.60482219],[105520.0,0.59351824],[105530.0,0.31477669]]]
["bitfinex","BTCUSD",1749448103259,[[105480.0,0.82978657],[105470.0,0.17471568],[105460.0,0.62125372],[105450.0,0.3021324],[105440.0,1.81942116]],[[105490.0,0.40436638],[105500.0,0.18958907],[105510.0,0.98378219],[105520.0,0.21403824],[105530.0,0.38128161]]]
["bitfinex","BTCUSD",1749448141148,[[105480.0,1.30744569],[105470.0,0.81174574],[105460.0,0.82939752],[105450.0,0.83849481],[105440.0,2.11376596]],[[105490.0,0.28459143],[105500.0,0.21806807],[105510.0,0.56132245],[105520.0,0.4793794],[105530.0,0.40357669]]]
["bitfinex","BTCUSD",1749448217787,[[105500.0,2.11850395],[105490.0,0.88552128],[105480.0,1.16996391],[105470.0,0.19962577],[105460.0,2.9093781]],[[105510.0,0.24134763],[105520.0,0.1895794],[105530.0,0.28635182],[105540.0,0.26468527],[105550.0,0.5600005]]]
["bitfinex","BTCUSD",1749448312416,[[105500.0,0.77799301],[105490.0,0.15493345],[105480.0,1.53372129],[105470.0,0.91728037],[105460.0,1.4423751]],[[105510.0,0.26632684],[105520.0,0.2180534],[105530.0,0.28635182],[105540.0,0.64224527],[105550.0,0.55995526]]]
["bitfinex","BTCUSD",1749448383284,[[105480.0,1.05386682],[105470.0,0.51691307],[105460.0,1.34289597],[105450.0,0.63435679],[105440.0,2.42469669]],[[105490.0,0.20854994],[105500.0,0.18958901],[105510.0,0.63330484],[105520.0,0.5668594],[105530.0,0.85444087]]]
["bitfinex","BTCUSD",1749448384341,[[105480.0,1.01595904],[105470.0,0.52639425],[105460.0,1.34289597],[105450.0,0.63435679],[105440.0,2.42469669]],[[105490.0,0.20854994],[105500.0,0.18958901],[105510.0,0.63330484],[105520.0,0.5668594],[105530.0,0.85444087]]]
["bitfinex","BTCUSD",1749448489607,[[105500.0,2.43117757],[105490.0,0.57292603],[105480.0,1.84274954],[105470.0,1.04059062],[105460.0,1.14953381]],[[105510.0,0.00013678],[105520.0,0.02842944],[105530.0,0.32742779],[105540.0,0.21805353],[105550.0,0.19153393]]]
["bitfinex","BTCUSD",1749448530577,[[105540.0,1.30779713],[105530.0,0.22741537],[105520.0,0.81595308],[105510.0,1.23163009],[105500.0,1.73442299]],[[105550.0,0.26156512],[105560.0,0.18946613],[105570.0,0.19158249],[105580.0,0.52954706],[105590.0,1.10338515]]]
["bitfinex","BTCUSD",1749448589929,[[105520.0,1.23381844],[105510.0,0.71538371],[105500.0,1.19208901],[105490.0,0.33428603],[105480.0,2.16983342]],[[105530.0,0.19899535],[105540.0,0.18950161],[105550.0,0.58616512],[105560.0,0.56550613],[105570.0,0.21570841]]]
["bitfinex","BTCUSD",1749448633972,[[105520.0,0.74666245],[105510.0,0.08788],[105500.0,1.60598036],[105490.0,0.84226603],[105480.0,0.74159086]],[[105530.0,0.22051956],[105540.0,0.21797061],[105550.0,0.64394512],[105560.0,0.50593779],[105570.0,0.25351809]]]
["bitfinex","BTCUSD",1749448692044,[[105500.0,0.02075201],[105490.0,0.4545924],[105480.0,0.58368146],[105470.0,0.42524136],[105460.0,0.85349399]],[[105510.0,0.78345623],[105520.0,0.18955307],[105530.0,0.59899734],[105540.0,1.39194039],[105550.0,0.33074415]]]
["bitfinex","BTCUSD",1749448744754,[[105500.0,0.002],[105490.0,0.00953328],[105480.0,0.78048172],[105470.0,0.0262],[105460.0,0.9128213]],[[105510.0,1.09048936],[105520.0,0.27727307],[105530.0,0.3116184],[105540.0,1.3043558],[105550.0,0.44130205]]]
["bitfinex","BTCUSD",1749448820912,[[105500.0,0.01089162],[105480.0,0.5647208],[105470.0,0.03784299],[105460.0,0.52015886],[105450.0,1.15007072]],[[105510.0,0.82575672],[105520.0,0.59402186],[105530.0,0.84121328],[105540.0,0.23950161],[105550.0,0.51884764]]]
["bitfinex","BTCUSD",1749448881716,[[105490.0,0.01991863],[105480.0,0.56302761],[105470.0,0.32608299],[105460.0,0.80712598],[105450.0,0.65846716]],[[105500.0,1.16686722],[105510.0,0.34222762],[105520.0,0.25576527],[105530.0,0.97351072],[105540.0,0.31509301]]]
["bitfinex","BTCUSD",1749448938200,[[105490.0,0.7513159],[105480.0,0.63510761],[105470.0,0.67487299],[105460.0,0.83561887],[105450.0,0.67737714]],[[105500.0,0.24400048],[105510.0,0.25043349],[105520.0,1.04195307],[105530.0,1.11551336],[105540.0,0.31515014]]]
["bitfinex","BTCUSD",1749448972788,[[105480.0,0.46296295],[105470.0,0.32728299],[105460.0,0.6496962],[105450.0,1.05846725],[105440.0,2.08202654]],[[105490.0,0.34858695],[105500.0,1.04055404],[105510.0,0.18955549],[105520.0,1.51531722],[105530.0,0.9269861]]]
["bitfinex","BTCUSD",1749449023957,[[105480.0,0.0036919],[105470.0,0.48096952],[105460.0,0.77937213],[105450.0,0.09816],[105440.0,0.95960831]],[[105490.0,1.11738866],[105500.0,0.24779033],[105510.0,0.29895851],[105520.0,1.34934447],[105530.0,0.31247139]]]
["bitfinex","BTCUSD",1749449053892,[[105480.0,0.75602618],[105470.0,0.12355524],[105460.0,1.09232044],[105450.0,0.30898492],[105440.0,0.89585892]],[[105490.0,0.23994969],[105500.0,0.24161784],[105510.0,0.93735749],[105520.0,0.72001431],[105530.0,0.39196781]]]
["bitfinex","BTCUSD",1749449116624,[[105490.0,1.10089904],[105480.0,1.56879575],[105470.0,0.41003782],[105460.0,2.14055983],[105450.0,1.24610969]],[[105500.0,0.1895472],[105510.0,0.24912949],[105520.0,0.18955307],[105530.0,0.90919956],[105540.0,0.18950161]]]
["bitfinex","BTCUSD",1749449171530,[[105510.0,1.99873308],[105500.0,0.72696358],[105490.0,1.3671461],[105480.0,1.73886458],[105470.0,1.32578197]],[[105520.0,0.05862962],[105530.0,0.19155956],[105540.0,0.18950161],[105550.0,1.0439333],[105560.0,0.56998996]]]
["bitfinex","BTCUSD",1749449235081,[[105570.0,0.29188],[105560.0,0.53347431],[105550.0,1.23518097],[105540.0,0.74938005],[105530.0,0.3146193]],[[105580.0,0.23411071],[105590.0,0.19141187],[105600.0,0.24070044],[105610.0,0.63111677],[105620.0,0.62402558]]]
["bitfinex","BTCUSD",1749449275417,[[105540.0,0.002],[105520.0,0.06258371],[105510.0,0.72784427],[105500.0,0.89113893],[105480.0,1.28780321]],[[105550.0,1.17812461],[105560.0,0.72381319],[105570.0,0.74806324],[105580.0,0.36528746],[105590.0,0.43535672]]]
["bitfinex","BTCUSD",1749449313324,[[105520.0,0.00241],[105510.0,0.07509974],[105500.0,0.0333],[105490.0,0.07509974],[105480.0,0.0326919]],[[105530.0,1.01788744],[105540.0,0.41493872],[105550.0,0.67605735],[105560.0,0.85478991],[105570.0,0.91982132]]]
["bitfinex","BTCUSD",1749449380247,[[105500.0,0.00214452],[105490.0,0.0165],[105480.0,0.0483919],[105470.0,0.13917038],[105460.0,0.44506119]],[[105510.0,1.79165443],[105520.0,0.41497459],[105530.0,0.4335995],[105540.0,0.92999408],[105550.0,0.51421117]]]
["bitfinex","BTCUSD",1749449480836,[[105470.0,0.01],[105460.0,0.0318],[105450.0,0.01],[105440.0,0.135907],[105430.0,0.54599403]],[[105480.0,1.29311354],[105490.0,0.93076936],[105500.0,0.93038914],[105510.0,0.2441169],[105520.0,0.32167122]]]
["bitfinex","BTCUSD",1749449562884,[[105470.0,0.46019481],[105460.0,0.47021911],[105450.0,0.53826988],[105440.0,0.66626299],[105430.0,1.24569833]],[[105480.0,0.4112555],[105490.0,0.62186771],[105500.0,1.08826742],[105510.0,0.33043925],[105520.0,0.75719141]]]
["bitfinex","BTCUSD",1749449620271,[[105470.0,0.75027481],[105460.0,0.60455026],[105450.0,0.06677014],[105440.0,1.39073402],[105430.0,0.82532561]],[[105480.0,0.19908969],[105490.0,0.22202814],[105500.0,1.07319887],[105510.0,0.66613512],[105520.0,0.77607774]]]
["bitfinex","BTCUSD",1749449648228,[[105470.0,2.21437679],[105460.0,0.89675443],[105450.0,0.75945584],[105440.0,1.79374394],[105430.0,0.78243101]],[[105480.0,0.03891999],[105490.0,0.18972814],[105500.0,0.18958912],[105510.0,0.22145549],[105520.0,0.84787119]]]
["bitfinex","BTCUSD",1749449723984,[[105470.0,2.64059866],[105460.0,1.39041019],[105450.0,0.40733368],[105440.0,1.6896495],[105430.0,1.57170021]],[[105480.0,0.04564069],[105490.0,0.20552969],[105500.0,0.18958912],[105510.0,0.18955549],[105520.0,0.52955319]]]
["bitfinex","BTCUSD",1749449818231,[[105510.0,1.71931747],[105500.0,1.99477516],[105490.0,0.42548688],[105480.0,1.65776627],[105470.0,1.1676592]],[[105520.0,0.0539424],[105530.0,0.20691956],[105540.0,0.18955116],[105550.0,0.56003397],[105560.0,0.68200115]]]
["bitfinex","BTCUSD",1749449847720,[[105570.0,1.12110596],[105560.0,1.16866024],[105550.0,0.39720919],[105540.0,1.23333669],[105530.0,0.61747646]],[[105580.0,0.05466626],[105590.0,0.19151674],[105600.0,0.18952767],[105610.0,0.25200061],[105620.0,0.27785429]]]
["bitfinex","BTCUSD",1749449903969,[[105570.0,2.54417261],[105560.0,0.85948204],[105550.0,0.46314032],[105540.0,0.64497095],[105530.0,1.22820296]],[[105580.0,0.07056518],[105590.0,0.20088345],[105600.0,0.18939608],[105610.0,0.22354961],[105620.0,0.21794429]]]
["bitfinex","BTCUSD",1749449999734,[[105570.0,2.53647972],[105560.0,1.24975525],[105550.0,0.77098732],[105540.0,1.53304945],[105530.0,1.19975296]],[[105580.0,0.02889369],[105590.0,0.24255418],[105600.0,0.18939608],[105610.0,0.22354961],[105620.0,0.21794029]]]
["bitfinex","BTCUSD",1749450065442,[[105540.0,0.31981253],[105530.0,0.50073085],[105520.0,0.68323312],[105510.0,1.19388397],[105500.0,1.12037758]],[[105550.0,0.28946211],[105560.0,0.36508698],[105570.0,0.58850022],[105580.0,0.59523594],[105590.0,0.29555363]]]
["bitfinex","BTCUSD",1749450106855,[[105540.0,1.28236138],[105530.0,0.32975087],[105520.0,1.1633663],[105510.0,0.90078654],[105500.0,2.02475819]],[[105550.0,0.25851211],[105560.0,0.39808698],[105570.0,0.58850022],[105580.0,0.58169194],[105590.0,0.85929622]]]
["bitfinex","BTCUSD",1749450129932,[[105550.0,1.38679108],[105540.0,1.56520025],[105530.0,0.4094304],[105520.0,2.02452764],[105510.0,0.83443323]],[[105560.0,0.04736469],[105570.0,0.18944775],[105580.0,0.25066819],[105590.0,0.82005336],[105600.0,0.7838153]]]
["bitfinex","BTCUSD",1749450174481,[[105560.0,1.06654338],[105550.0,1.08859082],[105540.0,0.82056594],[105530.0,0.3594304],[105520.0,2.56588764]],[[105570.0,0.19044775],[105580.0,0.20521119],[105590.0,0.57526936],[105600.0,0.56595608],[105610.0,0.85350614]]]
["bitfinex","BTCUSD",1749450213880,[[105560.0,0.82243824],[105550.0,0.1447269],[105540.0,1.71364501],[105530.0,0.4094304],[105520.0,1.18637116]],[[105570.0,0.26269364],[105580.0,0.18991119],[105590.0,0.55986936],[105600.0,0.18939608],[105610.0,1.26785424]]]
["bitfinex","BTCUSD",1749450287628,[[105580.0,1.76683228],[105570.0,0.37368334],[105560.0,0.77826597],[105550.0,1.22835497],[105540.0,1.87818114]],[[105590.0,0.2199677],[105600.0,0.20469447],[105610.0,0.24014961],[105620.0,0.50613086],[105630.0,0.64429142]]]
["bitfinex","BTCUSD",1749450300264,[[105580.0,2.06480429],[105570.0,0.38898334],[105560.0,0.77826597],[105550.0,1.09578253],[105540.0,2.01075358]],[[105590.0,0.1915562],[105600.0,0.20469447],[105610.0,0.24014961],[105620.0,0.21789086],[105630.0,0.93253142]]]
["bitfinex","BTCUSD",1749450356993,[[105580.0,0.90924263],[105570.0,0.2553531],[105560.0,1.07797297],[105550.0,1.25513469],[105540.0,0.82737566]],[[105590.0,0.2073562],[105600.0,0.20439447],[105610.0,0.25200161],[105620.0,0.27743986],[105630.0,1.01052699]]]
["bitfinex","BTCUSD",1749450475587,[[105580.0,1.39072374],[105570.0,0.19509974],[105560.0,0.74699925],[105550.0,1.25513469],[105540.0,1.71535358]],[[105590.0,0.24853127],[105600.0,0.20439447],[105610.0,0.22354961],[105620.0,0.62195022],[105630.0,0.69389736]]]
["bitfinex","BTCUSD",1749450537777,[[105580.0,1.7297031],[105570.0,0.88743242],[105560.0,1.21950597],[105550.0,1.03255497],[105540.0,1.56122814]],[[105590.0,0.19990616],[105600.0,0.18939447],[105610.0,0.23914961],[105620.0,0.23428986],[105630.0,0.93157142]]]
["bitfinex","BTCUSD",1749450570219,[[105580.0,3.09224767],[105570.0,0.35935862],[105560.0,2.51909002],[105550.0,0.26458253],[105540.0,0.79020346]],[[105590.0,0.0104942],[105600.0,0.21780277],[105610.0,0.25554961],[105620.0,0.18943986],[105630.0,0.22992258]]]
["bitfinex","BTCUSD",1749450641425,[[105610.0,2.17280126],[105600.0,1.73404043],[105590.0,0.44142205],[105580.0,1.55031167],[105570.0,0.99957651]],[[105620.0,0.06469744],[105630.0,0.21684045],[105640.0,0.18940495],[105650.0,0.21986905],[105670.0,0.30727202]]]
["bitfinex","BTCUSD",1749450718689,[[105610.0,0.89466343],[105600.0,1.50856348],[105590.0,0.87399084],[105580.0,0.84490619],[105570.0,0.26454731]],[[105620.0,0.20431808],[105630.0,0.21644045],[105640.0,0.18940495],[105650.0,0.21987305],[105660.0,0.94710193]]]
["bitfinex","BTCUSD",1749450849924,[[105610.0,1.32964764],[105600.0,0.77249918],[105590.0,0.86452097],[105580.0,1.08077375],[105570.0,1.23807975]],[[105620.0,0.20485807],[105630.0,0.21644045],[105640.0,0.21784795],[105650.0,0.19143005],[105660.0,0.52937132]]]
["bitfinex","BTCUSD",1749450915610,[[105610.0,0.95551012],[105600.0,0.46083996],[105590.0,0.88946442],[105580.0,1.14676226],[105570.0,0.42556175]],[[105620.0,0.26428792],[105630.0,0.20134045],[105640.0,0.21784795],[105650.0,0.47827005],[105660.0,0.83260378]]]
["bitfinex","BTCUSD",1749450964792,[[105610.0,1.24235012],[105600.0,0.56317996],[105590.0,0.40192551],[105580.0,1.66628626],[105570.0,0.39711975]],[[105620.0,0.21152757],[105630.0,0.21754045],[105640.0,0.21784795],[105650.0,0.58032008],[105660.0,0.74536752]]]
["bitfinex","BTCUSD",1749451022901,[[105620.0,1.46957981],[105610.0,0.67313013],[105600.0,1.20039487],[105590.0,0.43738012],[105580.0,2.31828411]],[[105630.0,0.21185554],[105640.0,0.22060495],[105650.0,0.21986905],[105660.0,0.54418043],[105670.0,1.18362404]]]
["bitfinex","BTCUSD",1749451095336,[[105640.0,2.15655716],[105630.0,0.67994929],[105620.0,1.27031348],[105610.0,0.41414867],[105600.0,2.09649789]],[[105650.0,0.01897697],[105660.0,0.21513546],[105670.0,0.20799159],[105680.0,1.18906737],[105690.0,0.55974954]]]
["bitfinex","BTCUSD",1749451132906,[[105660.0,2.41521102],[105650.0,0.87093594],[105640.0,0.75597623],[105630.0,1.28772001],[105620.0,1.75060277]],[[105670.0,0.04931494],[105680.0,1.2207501],[105690.0,0.19131654],[105700.0,0.20933686],[105710.0,0.55773562]]]
["bitfinex","BTCUSD",1749451204843,[[105670.0,2.40794265],[105660.0,0.87308315],[105650.0,0.65423143],[105640.0,2.45251396],[105630.0,0.26442757]],[[105680.0,1.01712572],[105690.0,0.24145905],[105700.0,0.18933686],[105710.0,0.21773162],[105720.0,0.20926357]]]
["bitfinex","BTCUSD",1749451294930,[[105670.0,2.04678577],[105660.0,1.31771003],[105650.0,0.46347536],[105640.0,1.55418772],[105630.0,0.45381677]],[[105680.0,1.21935239],[105690.0,0.19123597],[105700.0,0.28933686],[105710.0,0.21773362],[105720.0,0.18926357]]]
["bitfinex","BTCUSD",1749451377103,[[105670.0,1.19989603],[105660.0,0.67814053],[105650.0,0.72285893],[105640.0,1.24877623],[105630.0,0.39700001]],[[105680.0,1.28385187],[105690.0,0.22283597],[105700.0,0.60396486],[105710.0,0.30463093],[105720.0,0.3487503]]]
["bitfinex","BTCUSD",1749451450929,[[105670.0,0.76199151],[105660.0,1.10599532],[105650.0,0.64733814],[105640.0,1.22986944],[105630.0,0.35885608]],[[105680.0,1.42737987],[105690.0,0.20623597],[105700.0,0.47541686],[105710.0,0.70242828],[105720.0,0.31087436]]]
["bitfinex","BTCUSD",1749451476033,[[105660.0,1.6961329],[105650.0,0.80029261],[105640.0,0.73906944],[105630.0,0.89965608],[105620.0,1.68317821]],[[105670.0,0.19873171],[105680.0,1.44447987],[105690.0,0.19123597],[105700.0,0.56229686],[105710.0,0.59558828]]]
["bitfinex","BTCUSD",1749451529407,[[105660.0,1.74828106],[105650.0,0.23973223],[105640.0,1.25387577],[105630.0,0.40885608],[105620.0,1.97857721]],[[105670.0,0.20526847],[105680.0,1.30405239],[105690.0,0.21123597],[105700.0,0.21776286],[105710.0,0.93048553]]]
["bitfinex","BTCUSD",1749451571418,[[105670.0,0.54228879],[105660.0,2.00105859],[105650.0,0.33992539],[105640.0,1.29881605],[105630.0,0.39700001]],[[105680.0,1.28745239],[105690.0,0.22783597],[105700.0,0.20593686],[105710.0,0.81523162],[105720.0,0.40712256]]]
["bitfinex","BTCUSD",1749451666611,[[105670.0,0.79547616],[105660.0,0.99353622],[105650.0,0.38332021],[105640.0,1.2633569],[105630.0,0.47542501]],[[105680.0,1.41565187],[105690.0,0.21966197],[105700.0,0.18933686],[105710.0,0.93031077],[105720.0,0.3487503]]]
["bitfinex","BTCUSD",1749451667253,[[105670.0,0.79547616],[105660.0,0.99353622],[105650.0,0.78332039],[105640.0,1.2633569],[105630.0,0.47542501]],[[105680.0,1.41565187],[105690.0,0.21966197],[105700.0,0.18933686],[105710.0,0.93031077],[105720.0,0.3487503]]]
["bitfinex","BTCUSD",1749451738447,[[105700.0,1.2307981],[105690.0,0.45633117],[105680.0,1.26686291],[105670.0,0.37439672],[105660.0,1.30790512]],[[105710.0,0.2397972],[105720.0,0.63530251],[105730.0,0.22770027],[105740.0,0.93484996],[105750.0,0.26649669]]]
["bitfinex","BTCUSD",1749451760344,[[105700.0,0.88200855],[105690.0,0.43755411],[105680.0,1.60297173],[105670.0,0.33988993],[105660.0,0.77879563]],[[105710.0,0.35868499],[105720.0,0.63234486],[105730.0,0.19928227],[105740.0,0.96350119],[105750.0,0.38177407]]]
["bitfinex","BTCUSD",1749451849162,[[105720.0,2.06443882],[105710.0,0.28358079],[105700.0,0.88795326],[105690.0,0.92777276],[105680.0,1.65122295]],[[105730.0,0.25005205],[105740.0,0.20608867],[105750.0,0.22866152],[105760.0,0.21403842],[105770.0,1.10139607]]]
["bitfinex","BTCUSD",1749451881844,[[105710.0,0.58415786],[105700.0,0.68116272],[105690.0,1.19883742],[105680.0,1.3218515],[105660.0,1.79910011]],[[105720.0,0.19863772],[105730.0,0.29599612],[105740.0,0.20608867],[105750.0,0.22866352],[105760.0,0.58237167]]]
["bitfinex","BTCUSD",1749451942240,[[105720.0,2.99145435],[105710.0,0.39270259],[105700.0,2.14148356],[105690.0,0.84690469],[105680.0,0.73428923]],[[105730.0,0.01009098],[105740.0,0.02631624],[105750.0,0.03936815],[105760.0,0.23399666],[105770.0,0.2675747]]]
["bitfinex","BTCUSD",1749451994734,[[105770.0,2.54339008],[105760.0,1.22145722],[105750.0,0.43701656],[105740.0,1.9445051],[105730.0,1.06006081]],[[105780.0,0.02899695],[105790.0,0.29580196],[105800.0,0.19083838],[105810.0,0.22746415],[105820.0,0.18905787]]]
["bitfinex","BTCUSD",1749452072858,[[105750.0,0.94427865],[105740.0,1.21010865],[105730.0,0.69385375],[105720.0,1.81115063],[105710.0,0.72067203]],[[105760.0,0.18910741],[105770.0,0.22148953],[105780.0,0.34499612],[105790.0,0.65673337],[105800.0,0.28125314]]]
["bitfinex","BTCUSD",1749452128944,[[105770.0,2.11525275],[105760.0,0.84618243],[105750.0,0.31816742],[105740.0,2.4750779],[105730.0,0.39683325]],[[105780.0,0.21519669],[105790.0,0.27124937],[105800.0,0.21923538],[105810.0,0.57122915],[105820.0,1.33795002]]]
["bitfinex","BTCUSD",1749452157715,[[105770.0,1.82674722],[105760.0,1.16004144],[105750.0,0.79214742],[105740.0,1.09983158],[105730.0,0.39683325]],[[105780.0,0.19899669],[105790.0,0.29070476],[105800.0,0.21923538],[105810.0,0.19906915],[105820.0,1.71010132]]]
["bitfinex","BTCUSD",1749452215962,[[105770.0,1.19206647],[105760.0,1.12573308],[105750.0,0.42276036],[105740.0,1.21631458],[105730.0,0.74223325]],[[105780.0,0.22669669],[105790.0,0.25860488],[105800.0,0.19083838],[105810.0,0.31406615],[105820.0,1.65184612]]]
["bitfinex","BTCUSD",1749452265214,[[105780.0,0.72790316],[105770.0,0.66172584],[105760.0,1.15098647],[105750.0,0.80668827],[105740.0,0.72603458]],[[105790.0,0.12969549],[105800.0,0.20713838],[105810.0,0.22746615],[105820.0,1.73832779],[105830.0,0.32736042]]]
["bitfinex","BTCUSD",1749452297217,[[105780.0,0.74330316],[105770.0,0.88843161],[105760.0,0.70662162],[105750.0,0.80668827],[105740.0,0.72603458]],[[105790.0,0.08610149],[105800.0,0.22263838],[105810.0,0.22746615],[105820.0,1.41501212],[105830.0,0.65063636]]]
["bitfinex","BTCUSD",1749452360271,[[105780.0,1.20294632],[105770.0,0.87239208],[105760.0,1.10662162],[105750.0,0.31640827],[105740.0,1.21631458]],[[105790.0,0.1137245],[105800.0,0.19083838],[105810.0,0.25826615],[105820.0,1.73816806],[105830.0,0.32736042]]]
["bitfinex","BTCUSD",1749452418729,[[105760.0,0.05009096],[105750.0,0.76538555],[105740.0,0.54454316],[105730.0,0.76059798],[105720.0,1.53726146]],[[105770.0,0.40807464],[105780.0,0.51789861],[105790.0,0.19953977],[105800.0,0.62399773],[105810.0,0.3437537]]]
["bitfinex","BTCUSD",1749452478866,[[105760.0,0.48331075],[105750.0,0.36049974],[105740.0,1.18409995],[105730.0,0.34460159],[105720.0,1.07455149]],[[105770.0,0.24636862],[105780.0,0.25170413],[105790.0,1.80801977],[105800.0,0.31669773],[105810.0,0.3933337]]]
["bitfinex","BTCUSD",1749452528922,[[105760.0,9.096e-05],[105750.0,0.45168719],[105740.0,1.22366647],[105730.0,0.74897665],[105720.0,0.75855048]],[[105770.0,0.35200956],[105780.0,0.58931765],[105790.0,0.14139696],[105800.0,0.35031134],[105810.0,0.72350843]]]
["bitfinex","BTCUSD",1749452550809,[[105760.0,9.096e-05],[105730.0,0.09009974],[105720.0,0.5546525],[105710.0,1.22862305],[105700.0,0.51772732]],[[105770.0,0.91434223],[105780.0,1.22295121],[105790.0,0.18885799],[105800.0,0.8142151],[105810.0,0.42892001]]]
["bitfinex","BTCUSD",1749452613152,[[105760.0,0.01549096],[105750.0,0.0162],[105740.0,0.72790316],[105730.0,0.11262305],[105720.0,0.58544595]],[[105770.0,1.18811856],[105780.0,0.66733855],[105790.0,0.25050923],[105800.0,0.9067366],[105810.0,0.29343917]]]
["bitfinex","BTCUSD",1749452672718,[[105710.0,9.098e-05],[105690.0,0.0157],[105670.0,0.51821944],[105660.0,0.31437388],[105650.0,0.16165974]],[[105720.0,0.8900126],[105730.0,1.6094654],[105740.0,0.71526472],[105750.0,0.41455148],[105760.0,0.34533325]]]
["bitfinex","BTCUSD",1749452767584,[[105710.0,0.01529098],[105700.0,0.015],[105680.0,0.45212983],[105670.0,0.07509974],[105660.0,0.96745922]],[[105720.0,1.1947878],[105730.0,1.631134],[105740.0,0.38010379],[105750.0,0.45829302],[105760.0,0.90324346]]]
["bitfinex","BTCUSD",1749452865865,[[105710.0,0.03029098],[105690.0,0.08395159],[105680.0,0.44328317],[105670.0,0.16896584],[105660.0,1.16181385]],[[105720.0,1.18521035],[105730.0,1.6030788],[105740.0,0.39740379],[105750.0,0.35864302],[105760.0,0.89656195]]]
["bitfinex","BTCUSD",1749452903872,[[105690.0,0.016],[105680.0,0.0166],[105670.0,0.07509974],[105660.0,0.002],[105650.0,0.07509974]],[[105700.0,0.9405746],[105710.0,0.27091247],[105720.0,0.87125476],[105730.0,1.02513372],[105740.0,0.35032866]]]
["bitfinex","BTCUSD",1749452967510,[[105690.0,0.016],[105680.0,0.0163],[105660.0,0.44528317],[105650.0,0.39814305],[105640.0,0.66717183]],[[105700.0,1.21563375],[105710.0,1.20439247],[105720.0,0.48548429],[105730.0,0.6448039],[105740.0,0.89576866]]]
["bitfinex","BTCUSD",1749453057400,[[105680.0,0.0161],[105670.0,0.0164],[105660.0,0.002],[105650.0,0.55590622],[105640.0,0.56123968]],[[105690.0,0.85409293],[105700.0,0.65641843],[105710.0,0.82169069],[105720.0,0.33875311],[105730.0,0.67032523]]]
["bitfinex","BTCUSD",1749453087764,[[105660.0,0.04734223],[105650.0,0.44328317],[105640.0,0.81840407],[105630.0,0.79464007],[105620.0,0.80301294]],[[105670.0,0.34270573],[105680.0,0.5775363],[105690.0,0.72347062],[105700.0,0.91913581],[105710.0,0.26501069]]]
["bitfinex","BTCUSD",1749453134686,[[105660.0,0.00648085],[105650.0,0.35472331],[105640.0,0.6536844],[105630.0,0.72663242],[105620.0,1.24868851]],[[105670.0,0.22313212],[105680.0,0.23378256],[105690.0,0.57338807],[105700.0,0.32737271],[105710.0,1.20346796]]]
["bitfinex","BTCUSD",1749453194540,[[105660.0,0.02188085],[105650.0,0.84056927],[105640.0,1.2193318],[105630.0,0.73876523],[105620.0,1.26326936]],[[105670.0,0.3325656],[105680.0,0.49197056],[105690.0,0.30214807],[105700.0,0.32740133],[105710.0,1.69434796]]]
["bitfinex","BTCUSD",1749453291752,[[105660.0,0.02258085],[105650.0,0.83836927],[105640.0,0.98220076],[105630.0,0.78170495],[105620.0,1.24872851]],[[105670.0,0.35655982],[105680.0,0.22095056],[105690.0,0.60090107],[105700.0,0.32740454],[105710.0,1.69430796]]]
["bitfinex","BTCUSD",1749453341556,[[105640.0,0.05216861],[105630.0,0.0156],[105620.0,0.0182],[105610.0,0.72916317],[105600.0,1.31285216]],[[105650.0,0.78706785],[105660.0,0.18930192],[105670.0,0.67060773],[105680.0,0.84488896],[105690.0,0.46435504]]]
["bitfinex","BTCUSD",1749453383158,[[105640.0,0.06548462],[105630.0,0.0166],[105620.0,0.002],[105610.0,0.44328317],[105600.0,0.95180584]],[[105650.0,1.1425689],[105660.0,0.32745767],[105670.0,0.93093643],[105680.0,0.36326502],[105690.0,0.99409043]]]
["bitfinex","BTCUSD",1749453455091,[[105640.0,0.06588462],[105630.0,0.0154],[105620.0,0.002],[105610.0,0.5374865],[105600.0,1.18813326]],[[105650.0,1.14027915],[105660.0,0.60786246],[105670.0,0.80758919],[105680.0,0.35808652],[105690.0,0.29211892]]]
["bitfinex","BTCUSD",1749453521382,[[105650.0,0.31784],[105640.0,1.2686049],[105630.0,0.42013569],[105620.0,1.54395034],[105610.0,0.28377225]],[[105660.0,0.18928639],[105670.0,0.2005216],[105680.0,1.08078256],[105690.0,0.65405869],[105700.0,0.80363693]]]
["bitfinex","BTCUSD",1749453547959,[[105640.0,0.33890462],[105630.0,0.61794596],[105620.0,1.51140376],[105610.0,0.68022374],[105600.0,0.93316664]],[[105650.0,0.21386933],[105660.0,0.20548639],[105670.0,0.32675854],[105680.0,1.07860586],[105690.0,0.69193586]]]
["bitfinex","BTCUSD",1749453602240,[[105640.0,0.06878462],[105630.0,0.0163],[105620.0,0.38251684],[105610.0,0.29547129],[105600.0,0.73082337]],[[105650.0,0.66360981],[105660.0,0.62145139],[105670.0,0.32826648],[105680.0,1.30796217],[105690.0,0.34213062]]]
["bitfinex","BTCUSD",1749453652213,[[105640.0,0.08339067],[105630.0,0.0156],[105620.0,0.03977405],[105610.0,0.78630596],[105600.0,1.29910332]],[[105650.0,1.33936929],[105660.0,0.58803769],[105670.0,0.33237709],[105680.0,1.54914549],[105690.0,0.46041242]]]
["bitfinex","BTCUSD",1749453743507,[[105640.0,0.0596766],[105630.0,0.0156],[105620.0,0.002],[105600.0,0.05252859],[105590.0,1.06539773]],[[105650.0,1.24505732],[105660.0,0.76826214],[105670.0,0.40141956],[105680.0,1.05250398],[105690.0,1.14464713]]]
["bitfinex","BTCUSD",1749453788218,[[105620.0,0.01814808],[105610.0,0.0156],[105600.0,0.05252859],[105580.0,1.48539728],[105570.0,0.34805963]],[[105630.0,1.14205378],[105640.0,0.85856453],[105650.0,0.40200064],[105660.0,0.26508461],[105670.0,0.47079806]]]
["bitfinex","BTCUSD",1749453816715,[[105620.0,0.03314808],[105610.0,0.2876],[105600.0,0.58353176],[105590.0,0.27416182],[105580.0,1.32602379]],[[105630.0,0.63720644],[105640.0,0.3141657],[105650.0,1.08709618],[105660.0,0.27183641],[105670.0,0.41111794]]]
["bitfinex","BTCUSD",1749453874979,[[105630.0,0.0328],[105620.0,1.62365028],[105610.0,0.73037386],[105600.0,1.10025532],[105590.0,0.36227475]],[[105640.0,0.18932222],[105650.0,0.6817043],[105660.0,0.58932239],[105670.0,0.64998134],[105680.0,0.72369457]]]
["bitfinex","BTCUSD",1749453926797,[[105630.0,0.001],[105620.0,0.01864808],[105610.0,0.0151],[105600.0,1.1564351],[105590.0,0.66393111]],[[105640.0,0.6962068],[105650.0,0.2776643],[105660.0,0.55726639],[105670.0,0.29802422],[105680.0,0.78468464]]]
["bitfinex","BTCUSD",1749454028688,[[105630.0,0.0334],[105620.0,0.29112808],[105610.0,0.81515531],[105600.0,1.16025774],[105590.0,1.23997749]],[[105640.0,0.6635078],[105650.0,0.1893043],[105660.0,1.13078551],[105670.0,1.06096113],[105680.0,0.75888642]]]
["bitfinex","BTCUSD",1749454080501,[[105630.0,0.001],[105620.0,0.30522808],[105610.0,0.15962279],[105600.0,1.21249804],[105590.0,1.23993749]],[[105640.0,0.24926222],[105650.0,0.19887019],[105660.0,1.03649656],[105670.0,1.406789],[105680.0,0.32456217]]]
["bitfinex","BTCUSD",1749454118984,[[105630.0,0.01875987],[105620.0,0.03294808],[105610.0,0.43050279],[105600.0,0.81249822],[105590.0,1.23993749]],[[105640.0,0.38461489],[105650.0,0.23726901],[105660.0,1.18999735],[105670.0,1.31000396],[105680.0,0.83464464]]]
["bitfinex","BTCUSD",1749454162030,[[105630.0,0.017],[105620.0,0.01754808],[105610.0,0.43046279],[105600.0,1.22196737],[105590.0,1.14554898]],[[105640.0,0.36936597],[105650.0,0.23788101],[105660.0,1.49286226],[105670.0,1.02312396],[105680.0,0.83464464]]]
["bitfinex","BTCUSD",1749454206455,[[105630.0,0.0317],[105620.0,0.00204808],[105610.0,0.70793872],[105600.0,1.13421758],[105590.0,0.72302689]],[[105640.0,0.3141617],[105650.0,0.30876773],[105660.0,1.36802848],[105670.0,0.81038538],[105680.0,0.33910302]]]
["bitfinex","BTCUSD",1749454237473,[[105630.0,0.0164],[105620.0,0.01774808],[105610.0,0.44001159],[105600.0,1.18866458],[105590.0,0.62859838]],[[105640.0,0.37811664],[105650.0,0.32538773],[105660.0,1.36662848],[105670.0,0.85204113],[105680.0,0.35814549]]]
["bitfinex","BTCUSD",1749454298890,[[105640.0,0.35832279],[105630.0,0.77334486],[105620.0,1.20733718],[105610.0,1.20440486],[105600.0,0.86777793]],[[105650.0,0.1893043],[105660.0,0.70673022],[105670.0,0.28276821],[105680.0,0.62008142],[105690.0,0.67262751]]]
["bitfinex","BTCUSD",1749454371863,[[105640.0,0.35264179],[105630.0,0.7543144],[105620.0,1.14746977],[105610.0,1.20440486],[105600.0,0.86777793]],[[105650.0,0.28049571],[105660.0,0.72260982],[105670.0,0.26636821],[105680.0,0.64843268],[105690.0,0.64425357]]]
["bitfinex","BTCUSD",1749454447714,[[105680.0,0.88201772],[105670.0,1.12335131],[105660.0,1.51528626],[105650.0,0.963669],[105640.0,0.36641566]],[[105690.0,0.21766518],[105700.0,0.22101901],[105710.0,0.18932141],[105720.0,0.18926065],[105730.0,1.05965815]]]
["bitfinex","BTCUSD",1749454472390,[[105680.0,1.29513826],[105670.0,0.66453144],[105660.0,1.60969187],[105650.0,0.45645293],[105640.0,1.42238019]],[[105690.0,0.03789226],[105700.0,0.18921901],[105710.0,0.22072141],[105720.0,0.18926065],[105730.0,1.34653815]]]
["bitfinex","BTCUSD",1749454519252,[[105660.0,0.002],[105650.0,0.39128],[105640.0,0.77816575],[105630.0,1.0797169],[105620.0,1.32685984]],[[105670.0,0.23334698],[105680.0,0.2328961],[105690.0,0.70436427],[105700.0,0.56425901],[105710.0,0.71004861]]]
["bitfinex","BTCUSD",1749454566182,[[105660.0,1.13470339],[105650.0,0.26493644],[105640.0,0.69915892],[105630.0,1.26828681],[105620.0,0.7955178]],[[105670.0,0.04731611],[105680.0,0.6816661],[105690.0,0.55496903],[105700.0,0.23264801],[105710.0,1.05448141]]]
["bitfinex","BTCUSD",1749454633804,[[105680.0,0.84606148],[105670.0,1.03256544],[105660.0,0.74825302],[105650.0,0.79894425],[105630.0,0.47853847]],[[105690.0,0.21761719],[105700.0,0.18969986],[105710.0,0.19896519],[105720.0,0.55768165],[105730.0,1.05537528]]]
["bitfinex","BTCUSD",1749454732377,[[105680.0,0.44818662],[105670.0,1.17061247],[105660.0,1.24394341],[105650.0,0.78676038],[105640.0,0.83461807]],[[105690.0,0.18923266],[105700.0,0.2208956],[105710.0,0.18932141],[105720.0,0.53884218],[105730.0,0.76877528]]]
["bitfinex","BTCUSD",1749454800889,[[105680.0,0.4863578],[105670.0,1.16104943],[105660.0,0.81268692],[105650.0,1.09516391],[105640.0,0.81697454]],[[105690.0,0.18923266],[105700.0,0.2206956],[105710.0,0.18932141],[105720.0,0.91236218],[105730.0,0.7478007]]]
["bitfinex","BTCUSD",1749454825131,[[105680.0,0.32617118],[105670.0,0.16947004],[105660.0,1.23737001],[105650.0,1.18970425],[105640.0,0.81697454]],[[105690.0,0.24672549],[105700.0,0.2058956],[105710.0,0.18932141],[105720.0,0.94070991],[105730.0,0.7600553]]]
["bitfinex","BTCUSD",1749454863721,[[105660.0,0.34210134],[105650.0,0.81996265],[105640.0,1.13852033],[105630.0,0.91431966],[105620.0,1.18543102]],[[105670.0,0.24890798],[105680.0,0.30303098],[105690.0,1.17402497],[105700.0,0.5631356],[105710.0,0.25544105]]]
["bitfinex","BTCUSD",1749454906810,[[105660.0,0.38077557],[105650.0,0.78699858],[105640.0,1.11958946],[105630.0,0.94977881],[105620.0,1.13543102]],[[105670.0,0.18926847],[105680.0,0.21975056],[105690.0,1.07192741],[105700.0,0.5630156],[105710.0,0.95544105]]]
["bitfinex","BTCUSD",1749454929661,[[105660.0,0.57792244],[105650.0,0.77753328],[105640.0,1.11958946],[105630.0,0.94977881],[105620.0,1.13543102]],[[105670.0,0.18926847],[105680.0,0.21975056],[105690.0,1.07192741],[105700.0,0.5630156],[105710.0,0.9554352]]]
["bitfinex","BTCUSD",1749454984573,[[105660.0,0.41445324],[105650.0,0.91322728],[105640.0,1.04395719],[105630.0,0.94977881],[105620.0,1.13543102]],[[105670.0,0.17926847],[105680.0,0.18925056],[105690.0,1.10412741],[105700.0,0.5628556],[105710.0,0.93246166]]]
["bitfinex","BTCUSD",1749455056857,[[105660.0,0.19156662],[105650.0,0.8542122],[105640.0,1.11958946],[105630.0,0.89977881],[105620.0,1.05307455]],[[105670.0,0.21921037],[105680.0,0.22015056],[105690.0,1.07392741],[105700.0,0.5628556],[105710.0,0.9324678]]]
["bitfinex","BTCUSD",1749455161824,[[105650.0,0.0596701],[105640.0,0.46304662],[105630.0,0.81684184],[105620.0,2.18845489],[105610.0,0.4467152]],[[105660.0,0.25890962],[105670.0,0.23564037],[105680.0,0.47517056],[105690.0,1.10237652],[105700.0,0.36793433]]]
["bitfinex","BTCUSD",1749455204155,[[105650.0,0.39638787],[105640.0,0.8348709],[105630.0,0.3831796],[105620.0,1.54391455],[105610.0,0.4467152]],[[105660.0,0.19054567],[105670.0,0.23464037],[105680.0,0.20585056],[105690.0,1.47501652],[105700.0,0.21757586]]]
["bitfinex","BTCUSD",1749455257897,[[105660.0,0.49990345],[105650.0,0.82998348],[105640.0,1.12545653],[105630.0,0.41863875],[105620.0,1.18543102]],[[105670.0,0.19873189],[105680.0,0.22115056],[105690.0,1.03293458],[105700.0,0.47501475],[105710.0,0.35694843]]]
["bitfinex","BTCUSD",1749455298100,[[105660.0,0.34136096],[105650.0,0.19256588],[105640.0,1.14577985],[105630.0,0.85947875],[105620.0,1.23543102]],[[105670.0,0.27292014],[105680.0,0.18925056],[105690.0,1.03293458],[105700.0,0.50338588],[105710.0,0.32857837]]]
["bitfinex","BTCUSD",1749455350291,[[105660.0,0.41022503],[105650.0,0.08655555],[105640.0,1.16461198],[105630.0,0.85947875],[105620.0,1.23543102]],[[105670.0,0.25599014],[105680.0,0.20555056],[105690.0,1.03293458],[105700.0,0.59005748],[105710.0,0.29855624]]]
["bitfinex","BTCUSD",1749455379036,[[105650.0,0.02180369],[105640.0,0.08864],[105630.0,0.57820662],[105620.0,0.50164102],[105610.0,0.81166421]],[[105660.0,0.74842773],[105670.0,0.23122672],[105680.0,0.27589056],[105690.0,0.80204864],[105700.0,0.68255897]]]
["bitfinex","BTCUSD",1749455413358,[[105650.0,0.02668508],[105640.0,0.0339],[105630.0,0.44773974],[105620.0,0.71982243],[105610.0,0.34961636]],[[105660.0,0.75872138],[105670.0,1.17816569],[105680.0,0.24590843],[105690.0,1.16872694],[105700.0,0.323972]]]
["bitfinex","BTCUSD",1749455461321,[[105650.0,0.31728808],[105640.0,0.66301545],[105630.0,0.44568357],[105620.0,1.04919534],[105610.0,0.95952443]],[[105660.0,0.54275053],[105670.0,0.68166847],[105680.0,0.29123056],[105690.0,0.61163208],[105700.0,0.75141347]]]
["bitfinex","BTCUSD",1749455558402,[[105650.0,0.84251026],[105640.0,1.07492435],[105630.0,0.80531863],[105620.0,1.11919483],[105610.0,0.95174056]],[[105660.0,0.18928639],[105670.0,0.22066847],[105680.0,0.21196812],[105690.0,0.54053458],[105700.0,1.03417442]]]
["bitfinex","BTCUSD",1749455633481,[[105650.0,0.59648271],[105640.0,1.0748243],[105630.0,0.75527863],[105620.0,1.16930159],[105610.0,0.95174056]],[[105660.0,0.18928639],[105670.0,0.21966847],[105680.0,0.21196619],[105690.0,0.56892427],[105700.0,1.14924453]]]
["bitfinex","BTCUSD",1749455667093,[[105650.0,0.28600808],[105640.0,0.76499493],[105630.0,1.18601948],[105620.0,1.02465449],[105610.0,0.41863119]],[[105660.0,0.27765898],[105670.0,0.20446847],[105680.0,0.18925056],[105690.0,1.00850916],[105700.0,0.83797262]]]
["bitfinex","BTCUSD",1749455727388,[[105650.0,4.808e-05],[105640.0,0.84997697],[105630.0,0.39258763],[105620.0,1.61018159],[105610.0,0.32398409]],[[105660.0,0.27746818],[105670.0,0.20566847],[105680.0,0.47513056],[105690.0,0.72228424],[105700.0,0.75307962]]]
["bitfinex","BTCUSD",1749455799439,[[105660.0,1.17846149],[105650.0,0.29005819],[105640.0,1.62010432],[105630.0,0.31443863],[105620.0,1.70237096]],[[105670.0,0.02838882],[105680.0,0.20525056],[105690.0,0.24526058],[105700.0,1.02161475],[105710.0,0.50352618]]]
["bitfinex","BTCUSD",1749455890340,[[105650.0,1.28882087],[105640.0,1.05021722],[105630.0,0.89988573],[105620.0,1.15701096],[105610.0,1.00983366]],[[105660.0,0.03785566],[105670.0,0.20496847],[105680.0,0.20455056],[105690.0,0.22896058],[105700.0,1.05001376]]]
["bitfinex","BTCUSD",1749456030636,[[105650.0,0.39556808],[105640.0,0.22575259],[105630.0,1.14098453],[105620.0,1.33223752],[105610.0,0.69891186]],[[105660.0,0.19875053],[105670.0,0.62214099],[105680.0,0.21758086],[105690.0,0.64000983],[105700.0,0.80308049]]]
["bitfinex","BTCUSD",1749456059925,[[105650.0,0.30932808],[105640.0,0.32185963],[105630.0,1.14098444],[105620.0,1.12553449],[105610.0,0.74891186]],[[105660.0,0.30916398],[105670.0,0.5925104],[105680.0,0.21765583],[105690.0,0.64000983],[105700.0,0.80308049]]]
["bitfinex","BTCUSD",1749456118642,[[105650.0,0.31012808],[105640.0,0.12327213],[105630.0,0.39230016],[105620.0,1.12553449],[105610.0,0.74891186]],[[105660.0,0.19875053],[105670.0,0.59752019],[105680.0,0.18925056],[105690.0,0.66841474],[105700.0,0.80308049]]]
["bitfinex","BTCUSD",1749456160889,[[105710.0,0.73703351],[105700.0,1.06693054],[105690.0,0.33086415],[105680.0,0.72697212],[105670.0,1.35978086]],[[105720.0,0.24291357],[105730.0,0.22320333],[105740.0,1.03097055],[105760.0,0.94558545],[105770.0,0.70694389]]]
["bitfinex","BTCUSD",1749456200011,[[105710.0,0.90292223],[105700.0,1.12355343],[105690.0,0.89934047],[105680.0,1.00106715],[105670.0,1.0201537]],[[105720.0,0.04777457],[105730.0,0.23790333],[105740.0,1.03097055],[105750.0,0.21894471],[105760.0,1.30452764]]]
["bitfinex","BTCUSD",1749456244056,[[105690.0,0.29668],[105680.0,0.5972],[105670.0,0.82259107],[105660.0,1.76426612],[105650.0,0.95396224]],[[105700.0,0.2799341],[105710.0,0.23313243],[105720.0,0.6687656],[105730.0,0.61694299],[105740.0,0.79773808]]]
["bitfinex","BTCUSD",1749456303165,[[105670.0,0.34652012],[105660.0,1.09782116],[105650.0,1.2677199],[105640.0,1.11875201],[105630.0,1.50955813]],[[105680.0,0.20817542],[105690.0,0.18924827],[105700.0,0.61373926],[105710.0,0.59989243],[105720.0,0.75262767]]]
["bitfinex","BTCUSD",1749456393147,[[105670.0,0.00404808],[105660.0,0.002],[105650.0,0.39525974],[105640.0,0.8122597],[105630.0,0.8588795]],[[105680.0,0.39143006],[105690.0,0.24037048],[105700.0,1.05506759],[105710.0,0.26883219],[105720.0,0.84983274]]]
["bitfinex","BTCUSD",1749456461586,[[105670.0,0.03244808],[105660.0,0.44507726],[105650.0,0.32102961],[105640.0,1.12430115],[105630.0,0.90900947]],[[105680.0,0.19620545],[105690.0,0.68164827],[105700.0,0.64583926],[105710.0,0.5927897],[105720.0,0.8671596]]]
["bitfinex","BTCUSD",1749456496274,[[105680.0,1.00520138],[105670.0,0.94292662],[105660.0,0.75972468],[105650.0,0.35884035],[105640.0,1.84741217]],[[105690.0,0.02838327],[105700.0,0.19867539],[105710.0,0.18921243],[105720.0,0.59945123],[105730.0,0.99680007]]]
["bitfinex","BTCUSD",1749456546720,[[105670.0,0.37804808],[105660.0,0.74211499],[105650.0,0.38284823],[105640.0,2.00963688],[105630.0,0.29281314]],[[105680.0,0.22444956],[105690.0,0.28415216],[105700.0,0.18921475],[105710.0,0.99741076],[105720.0,0.71143611]]]
["bitfinex","BTCUSD",1749456607168,[[105680.0,1.25291966],[105670.0,0.75197479],[105660.0,1.25044412],[105650.0,0.96825883],[105640.0,1.68027117]],[[105690.0,0.02838327],[105700.0,0.18921475],[105710.0,0.23413343],[105720.0,0.21500325],[105730.0,0.91142043]]]
["bitfinex","BTCUSD",1749456673287,[[105680.0,1.12469883],[105670.0,0.28841825],[105660.0,1.20044412],[105650.0,0.41825883],[105640.0,1.85185217]],[[105690.0,0.20815529],[105700.0,0.18921475],[105710.0,0.24913343],[105720.0,0.19870325],[105730.0,0.99881901]]]
["bitfinex","BTCUSD",1749456750643,[[105670.0,0.37756808],[105660.0,0.97062579],[105650.0,0.38907911],[105640.0,1.0497603],[105630.0,0.95406936]],[[105680.0,0.28258591],[105690.0,0.18923266],[105700.0,0.21764075],[105710.0,1.42452654],[105720.0,0.28383611]]]
["bitfinex","BTCUSD",1749456873371,[[105670.0,0.58175655],[105660.0,0.7445414],[105650.0,1.2545231],[105640.0,1.02439868],[105630.0,0.90414936]],[[105680.0,0.19871308],[105690.0,0.20423266],[105700.0,0.26620329],[105710.0,1.33689578],[105720.0,0.37115611]]]
["bitfinex","BTCUSD",1749456965507,[[105680.0,1.2647508],[105670.0,0.76766853],[105660.0,1.25044437],[105650.0,0.38726035],[105580.0,0.67976502]],[[105690.0,0.19869411],[105700.0,0.20461475],[105710.0,0.74823828],[105720.0,0.22683365],[105730.0,0.94112327]]]
["bitfinex","BTCUSD",1749457071660,[[105690.0,0.98807149],[105680.0,1.31900631],[105670.0,0.91756338],[105660.0,1.09721995],[105650.0,0.44661564]],[[105700.0,0.04084105],[105710.0,0.20481243],[105720.0,0.24306996],[105730.0,0.52926041],[105740.0,1.12162229]]]
["bitfinex","BTCUSD",1749457125956,[[105680.0,1.33089607],[105670.0,0.77684338],[105660.0,1.60948095],[105650.0,0.34282115],[105590.0,0.85483698]],[[105690.0,0.03784445],[105700.0,0.20481475],[105710.0,0.20471243],[105720.0,0.22686996],[105730.0,0.55764599]]]
["bitfinex","BTCUSD",1749457195166,[[105690.0,0.003],[105680.0,0.37328],[105670.0,0.90672982],[105660.0,1.89063265],[105650.0,0.38976377]],[[105700.0,0.30075479],[105710.0,0.18919758],[105720.0,0.19870243],[105730.0,0.96877336],[105740.0,0.78844191]]]
["bitfinex","BTCUSD",1749457251556,[[105670.0,0.39160808],[105660.0,0.26298611],[105650.0,1.20717191],[105640.0,1.0997603],[105630.0,0.84962684]],[[105680.0,0.2876004],[105690.0,0.22194824],[105700.0,1.04109154],[105710.0,0.70993371],[105720.0,0.28375812]]]
["bitfinex","BTCUSD",1749457314990,[[105670.0,0.06765325],[105660.0,0.002],[105650.0,0.77364442],[105640.0,1.09269138],[105630.0,0.35429111]],[[105680.0,0.58624808],[105690.0,0.27624824],[105700.0,0.61483976],[105710.0,1.29407652],[105720.0,0.41438643]]]
["bitfinex","BTCUSD",1749457355543,[[105670.0,0.01780118],[105660.0,0.0181],[105650.0,0.09109974],[105640.0,1.14959202],[105630.0,0.34921646]],[[105680.0,0.78590495],[105690.0,1.09887028],[105700.0,0.32575122],[105710.0,0.98463055],[105720.0,0.2836133]]]
["bitfinex","BTCUSD",1749457381417,[[105670.0,0.03280118],[105660.0,0.0171],[105650.0,0.07509974],[105640.0,0.46985619],[105630.0,0.74509767]],[[105680.0,0.77020495],[105690.0,1.15195515],[105700.0,0.28796635],[105710.0,0.98463055],[105720.0,0.2836133]]]
["bitfinex","BTCUSD",1749457447277,[[105670.0,4.808e-05],[105660.0,0.0175],[105650.0,0.30148],[105640.0,0.08896],[105630.0,0.78293978]],[[105680.0,0.83614743],[105690.0,1.10825311],[105700.0,0.28796635],[105710.0,0.98463104],[105720.0,0.2836133]]]
["bitfinex","BTCUSD",1749457499514,[[105640.0,0.05200741],[105620.0,0.44507726],[105610.0,0.28341143],[105600.0,0.76563897],[105590.0,0.37817264]],[[105650.0,0.75417857],[105660.0,0.7759547],[105670.0,0.88618782],[105680.0,0.37774061],[105690.0,0.350042]]]
["bitfinex","BTCUSD",1749457522338,[[105600.0,0.05257667],[105590.0,0.015],[105580.0,0.0171],[105560.0,0.45285974],[105550.0,0.95934664]],[[105610.0,1.26566949],[105620.0,0.30539677],[105630.0,0.8435744],[105640.0,0.85457859],[105650.0,0.46656696]]]
["bitfinex","BTCUSD",1749457556330,[[105600.0,0.08467667],[105580.0,1.11495368],[105570.0,0.64827694],[105560.0,0.31656358],[105480.0,0.58252165]],[[105610.0,0.23975997],[105620.0,0.19901072],[105630.0,1.25565286],[105640.0,0.54967398],[105650.0,0.86746375]]]
["bitfinex","BTCUSD",1749457596026,[[105630.0,0.65092845],[105620.0,1.22583931],[105610.0,0.55739105],[105600.0,0.87471336],[105590.0,0.32437755]],[[105640.0,0.19878833],[105650.0,0.1913043],[105660.0,0.70713472],[105670.0,0.57555587],[105680.0,0.53346757]]]
["bitfinex","BTCUSD",1749457667470,[[105610.0,0.79503198],[105600.0,1.21865353],[105590.0,0.58887125],[105580.0,0.81483753],[105570.0,0.85327036]],[[105620.0,0.18937364],[105630.0,0.23281224],[105640.0,0.2557075],[105650.0,0.91279788],[105660.0,0.7689418]]]
["bitfinex","BTCUSD",1749457714020,[[105620.0,0.94533397],[105610.0,0.486136],[105600.0,0.76104871],[105590.0,0.66709607],[105580.0,1.32479411]],[[105630.0,0.03786621],[105640.0,0.18932222],[105650.0,0.21711176],[105660.0,0.7261388],[105670.0,0.93344566]]]
["bitfinex","BTCUSD",1749457749264,[[105620.0,1.23273397],[105610.0,0.199376],[105600.0,1.30204871],[105590.0,0.66147695],[105580.0,1.86702726]],[[105630.0,0.02840073],[105640.0,0.20542222],[105650.0,0.2068043],[105660.0,0.74247481],[105670.0,0.65424845]]]
["bitfinex","BTCUSD",1749457834960,[[105630.0,0.01],[105610.0,0.38348],[105600.0,0.35873935],[105590.0,0.67633762],[105580.0,1.85160498]],[[105640.0,0.72229288],[105650.0,0.28592844],[105660.0,1.12155672],[105670.0,0.43127221],[105680.0,0.36201885]]]
["bitfinex","BTCUSD",1749457878362,[[105630.0,0.0407],[105610.0,0.29648],[105600.0,0.43251865],[105590.0,0.63338937],[105550.0,2.39044102]],[[105640.0,0.75103483],[105650.0,0.6215204],[105660.0,0.84716294],[105670.0,0.4000928],[105680.0,0.42846086]]]
["bitfinex","BTCUSD",1749457951654,[[105610.0,0.34662801],[105600.0,0.36441445],[105590.0,1.12034599],[105580.0,0.28106933],[105570.0,0.8184413]],[[105620.0,0.53882579],[105630.0,0.68174014],[105640.0,0.62892917],[105650.0,0.40488143],[105660.0,0.19898062]]]
["bitfinex","BTCUSD",1749457990076,[[105610.0,0.33077486],[105600.0,0.34786977],[105590.0,1.042869],[105580.0,1.21613736],[105570.0,0.4530261]],[[105620.0,0.59602422],[105630.0,0.72548214],[105640.0,0.65463438],[105650.0,0.3349604],[105660.0,0.34948268]]]
["bitfinex","BTCUSD",1749458015459,[[105610.0,0.313018],[105600.0,0.36386836],[105590.0,1.05233914],[105580.0,1.21613736],[105570.0,1.0029485]],[[105620.0,0.61872798],[105630.0,0.74198214],[105640.0,0.6382432],[105650.0,0.3349604],[105660.0,0.39948268]]]
["bitfinex","BTCUSD",1749458084249,[[105640.0,0.57814222],[105630.0,0.242406],[105620.0,1.22868116],[105610.0,0.81680775],[105600.0,0.90539164]],[[105650.0,0.1913043],[105660.0,0.74620643],[105670.0,0.55965853],[105680.0,0.65714382],[105690.0,0.36080194]]]
["bitfinex","BTCUSD",1749458126766,[[105730.0,0.76497557],[105720.0,1.10751946],[105710.0,1.14673857],[105700.0,0.76270151],[105690.0,0.70753856]],[[105740.0,0.00048114],[105750.0,0.03947011],[105760.0,0.20491081],[105770.0,0.72530259],[105780.0,0.52915229]]]
["bitfinex","BTCUSD",1749458151340,[[105730.0,1.10355447],[105720.0,1.26059471],[105710.0,0.62916474],[105700.0,0.80967111],[105690.0,1.03032544]],[[105740.0,0.02885109],[105750.0,0.22177213],[105760.0,0.2295533],[105770.0,0.7474468],[105780.0,0.6236145]]]
["bitfinex","BTCUSD",1749458194587,[[105750.0,1.91872039],[105740.0,0.3833285],[105730.0,1.00237995],[105720.0,0.94406939],[105710.0,0.68080077]],[[105760.0,0.016009],[105780.0,0.03390581],[105790.0,0.20545399],[105820.0,0.21710489],[105830.0,0.65025087]]]
["bitfinex","BTCUSD",1749458231877,[[105790.0,0.48914033],[105780.0,0.21741503],[105770.0,1.04517771],[105760.0,0.9267314],[105750.0,0.63165236]],[[105800.0,0.22245005],[105810.0,0.19902533],[105820.0,0.19867139],[105830.0,1.07188757],[105840.0,0.21753315]]]
["bitfinex","BTCUSD",1749458291256,[[105790.0,0.75787566],[105780.0,1.59707196],[105770.0,0.58863585],[105760.0,0.66525523],[105750.0,1.30842839]],[[105800.0,0.00181414],[105810.0,0.0572527],[105820.0,0.23015746],[105830.0,0.75456136],[105840.0,0.84431072]]]
["bitfinex","BTCUSD",1749458345286,[[105810.0,2.08386497],[105800.0,0.73133035],[105790.0,0.8770354],[105780.0,0.96349538],[105770.0,0.24859144]],[[105820.0,0.00395424],[105830.0,0.022],[105840.0,0.03807585],[105850.0,0.24650027],[105860.0,0.23165407]]]
["bitfinex","BTCUSD",1749458367127,[[105820.0,0.004],[105800.0,1.12771936],[105790.0,1.13826794],[105780.0,1.22583935],[105770.0,0.37135732]],[[105830.0,0.24458568],[105840.0,0.21763482],[105850.0,0.2047775],[105860.0,0.87283613],[105870.0,0.80610089]]]
["bitfinex","BTCUSD",1749458418918,[[105800.0,0.11094033],[105790.0,0.54438395],[105780.0,0.79346577],[105770.0,0.67391142],[105760.0,1.70948835]],[[105810.0,0.21010508],[105820.0,0.22090018],[105830.0,0.70251487],[105840.0,0.62365486],[105850.0,1.29239966]]]
["bitfinex","BTCUSD",1749458501476,[[105790.0,0.23875871],[105780.0,0.61483488],[105770.0,0.71871034],[105760.0,1.18194825],[105750.0,0.86117303]],[[105800.0,0.25160878],[105810.0,0.25144897],[105820.0,0.61365848],[105830.0,1.21036366],[105840.0,0.3294387]]]
["bitfinex","BTCUSD",1749458529721,[[105800.0,0.22403922],[105790.0,0.70751923],[105780.0,1.10673665],[105770.0,0.2644092],[105760.0,1.61529827]],[[105810.0,0.20046895],[105820.0,0.2583133],[105830.0,1.08255862],[105840.0,0.62830226],[105850.0,0.31145483]]]
["bitfinex","BTCUSD",1749458642283,[[105810.0,0.71249951],[105800.0,1.07094896],[105790.0,0.76386682],[105780.0,1.19111953],[105770.0,1.14417125]],[[105820.0,0.03879842],[105830.0,0.72713657],[105840.0,0.19881141],[105850.0,0.57311722],[105860.0,0.61764272]]]
["bitfinex","BTCUSD",1749458687340,[[105800.0,0.73611295],[105790.0,1.1372549],[105780.0,1.05628686],[105770.0,0.3334721],[105760.0,0.75662827]],[[105810.0,0.02835171],[105820.0,0.22070018],[105830.0,0.69633657],[105840.0,0.19881141],[105850.0,0.92507293]]]
["bitfinex","BTCUSD",1749458794815,[[105780.0,0.40720414],[105770.0,0.23199232],[105760.0,0.71608283],[105750.0,0.7919368],[105740.0,1.19093015]],[[105790.0,0.24535553],[105800.0,0.25408611],[105810.0,0.28404183],[105820.0,0.53177121],[105830.0,1.21758161]]]
["bitfinex","BTCUSD",1749458846844,[[105820.0,0.34099043],[105810.0,0.59016922],[105800.0,0.66413565],[105790.0,0.63128567],[105780.0,1.08874586]],[[105830.0,0.20498461],[105840.0,0.18924982],[105850.0,0.58534098],[105860.0,0.61011773],[105870.0,0.30504556]]]
["bitfinex","BTCUSD",1749458887809,[[105820.0,1.2744147],[105810.0,0.59841767],[105800.0,1.32541599],[105790.0,0.70182066],[105780.0,1.06713005]],[[105830.0,0.01600228],[105840.0,0.04102892],[105850.0,0.2047775],[105860.0,0.27378673],[105870.0,0.58563247]]]
["bitfinex","BTCUSD",1749458943470,[[105820.0,2.16778933],[105810.0,0.27373765],[105800.0,1.39429352],[105790.0,0.91558981],[105780.0,0.77584248]],[[105830.0,0.01500228],[105840.0,0.01917959],[105850.0,0.26443483],[105860.0,0.20892908],[105870.0,0.69712413]]]
["bitfinex","BTCUSD",1749459012002,[[105830.0,2.51098158],[105820.0,1.76432239],[105810.0,0.3305537],[105800.0,2.13847196],[105790.0,0.37781954]],[[105840.0,0.0002845],[105850.0,0.0157463],[105860.0,0.02],[105880.0,0.0992211],[105890.0,0.19191498]]]
["bitfinex","BTCUSD",1749459064569,[[105850.0,1.2978018],[105840.0,1.06781025],[105830.0,0.63558207],[105820.0,0.80849152],[105810.0,1.10894253]],[[105860.0,0.06898405],[105870.0,0.19187665],[105880.0,0.20044344],[105890.0,0.21724833],[105900.0,0.53885938]]]
["bitfinex","BTCUSD",1749459117934,[[105870.0,0.80086994],[105860.0,1.03616445],[105850.0,0.66404636],[105840.0,0.73382729],[105830.0,0.97683395]],[[105880.0,0.03993202],[105890.0,0.198319],[105900.0,0.26798944],[105910.0,0.52884098],[105920.0,1.17187663]]]
["bitfinex","BTCUSD",1749459137971,[[105870.0,0.40680085],[105860.0,0.24321201],[105850.0,1.11517823],[105840.0,0.21661281],[105830.0,0.72941341]],[[105880.0,0.19400074],[105890.0,0.22157663],[105900.0,0.2498336],[105910.0,1.34705066],[105920.0,0.36500011]]]
["bitfinex","BTCUSD",1749459173756,[[105870.0,2.06130211],[105860.0,0.98435358],[105850.0,1.85188935],[105840.0,1.88804625],[105830.0,0.29093588]],[[105880.0,0.00215503],[105900.0,0.01],[105910.0,0.23972538],[105920.0,0.19182425],[105930.0,0.21853525]]]
["bitfinex","BTCUSD",1749459214802,[[105870.0,3.09628499],[105860.0,0.65902024],[105850.0,1.1998025],[105840.0,1.94467598],[105830.0,0.26408207]],[[105880.0,0.00215503],[105900.0,0.05224206],[105910.0,0.02832503],[105920.0,0.20658154],[105930.0,0.21853525]]]
["bitfinex","BTCUSD",1749459242508,[[105870.0,3.09628499],[105860.0,0.79115627],[105850.0,1.06766647],[105840.0,2.24007598],[105830.0,0.26408207]],[[105880.0,0.00215503],[105900.0,0.0428],[105910.0,0.02832414],[105920.0,0.1983133],[105930.0,0.24119424]]]
["bitfinex","BTCUSD",1749459280168,[[105890.0,2.64739116],[105880.0,1.14882367],[105870.0,0.62450369],[105860.0,1.42474124],[105850.0,0.50322604]],[[105900.0,0.00140403],[105910.0,0.0306],[105920.0,0.00944028],[105930.0,0.05161511],[105940.0,0.18887135]]]
["bitfinex","BTCUSD",1749459312002,[[105960.0,1.89209402],[105950.0,0.20764377],[105940.0,0.9873431],[105930.0,0.77931876],[105920.0,0.86396716]],[[105970.0,0.02709343],[105980.0,0.02887023],[105990.0,0.20757058],[106000.0,0.1886805],[106010.0,0.18866327]]]
["bitfinex","BTCUSD",1749459367366,[[105970.0,0.30600513],[105960.0,0.25446485],[105950.0,0.70447975],[105940.0,1.49312488],[105930.0,0.79822211]],[[105980.0,0.2645894],[105990.0,0.21999807],[106000.0,0.73206347],[106010.0,0.67285876],[106020.0,0.86876726]]]
["bitfinex","BTCUSD",1749459403363,[[105960.0,0.35990229],[105950.0,1.57806339],[105940.0,0.1887861],[105930.0,1.11957893],[105920.0,1.25963875]],[[105970.0,0.0218222],[105980.0,0.22585018],[105990.0,0.20429807],[106000.0,0.77574558],[106010.0,1.01796121]]]
["bitfinex","BTCUSD",1749459456907,[[106010.0,0.82948288],[106000.0,1.5185853],[105990.0,1.11922728],[105980.0,0.23867368],[105970.0,1.16700683]],[[106020.0,0.21252369],[106030.0,0.22692097],[106040.0,0.24513266],[106050.0,0.19806462],[106060.0,0.29875777]]]
["bitfinex","BTCUSD",1749459493044,[[106010.0,0.453],[106000.0,0.74727826],[105990.0,1.01830791],[105980.0,0.62931512],[105970.0,1.14810748]],[[106020.0,0.46164409],[106030.0,0.26120903],[106040.0,0.19010991],[106050.0,0.26405937],[106060.0,1.23881084]]]
["bitfinex","BTCUSD",1749459526933,[[106010.0,1.26295633],[106000.0,1.08737711],[105990.0,1.14733774],[105980.0,0.53239581],[105970.0,1.00394554]],[[106020.0,0.200144],[106030.0,0.03180964],[106040.0,0.21722995],[106050.0,0.26996964],[106060.0,0.23267055]]]
["bitfinex","BTCUSD",1749459551037,[[106010.0,1.05338933],[106000.0,0.20754612],[105990.0,1.47717274],[105980.0,1.27580714],[105970.0,0.64503783]],[[106020.0,0.41708311],[106030.0,0.23417429],[106040.0,0.19010991],[106050.0,0.25463235],[106060.0,0.24213122]]]
["bitfinex","BTCUSD",1749459588867,[[106010.0,0.64572008],[106000.0,0.20754477],[105990.0,1.19147971],[105980.0,0.18867368],[105970.0,1.20529448]],[[106020.0,0.48014255],[106030.0,0.20157429],[106040.0,0.24984191],[106050.0,1.51924816],[106060.0,0.75024084]]]
["bitfinex","BTCUSD",1749459653612,[[106000.0,0.644061],[105990.0,0.29452269],[105980.0,0.62923747],[105970.0,1.60552761],[105960.0,0.72303639]],[[106010.0,0.20752713],[106020.0,0.40884787],[106030.0,0.23002598],[106040.0,0.7355846],[106050.0,1.08697502]]]
["bitfinex","BTCUSD",1749459701983,[[105970.0,0.75401366],[105960.0,0.63864068],[105950.0,1.09314802],[105940.0,1.8478057],[105930.0,0.44998759]],[[105980.0,0.04717762],[105990.0,0.18869704],[106000.0,0.30583129],[106010.0,0.52879773],[106020.0,1.06873825]]]
["bitfinex","BTCUSD",1749459749891,[[105980.0,0.3179],[105970.0,0.31339736],[105960.0,1.14246153],[105950.0,1.00386802],[105940.0,0.7042057]],[[105990.0,0.1991318],[106000.0,0.28789849],[106010.0,0.18862143],[106020.0,1.80040203],[106030.0,0.39289629]]]
["bitfinex","BTCUSD",1749459804844,[[105980.0,0.71696213],[105970.0,0.22390465],[105960.0,1.12792068],[105950.0,0.67883993],[105940.0,0.75129492]],[[105990.0,0.18969704],[106000.0,0.24846623],[106010.0,0.18862143],[106020.0,1.65177015],[106030.0,0.39206817]]]
["bitfinex","BTCUSD",1749459857521,[[105970.0,0.73456118],[105960.0,0.63864068],[105950.0,1.09306019],[105940.0,0.75129792],[105930.0,1.23310893]],[[105980.0,0.03774073],[105990.0,0.18869704],[106000.0,0.27291139],[106010.0,0.21692434],[106020.0,1.76031997]]]
["bitfinex","BTCUSD",1749459929776,[[105970.0,0.2876],[105960.0,0.32293675],[105950.0,0.98387292],[105940.0,1.1935657],[105930.0,1.11273106]],[[105980.0,0.18871485],[105990.0,0.22019704],[106000.0,0.31481868],[106010.0,0.62702995],[106020.0,1.55595546]]]
["bitfinex","BTCUSD",1749460042762,[[105970.0,0.62890668],[105960.0,0.65762446],[105950.0,0.53818742],[105940.0,1.1935657],[105930.0,0.29220218]],[[105980.0,0.23137668],[105990.0,0.25581191],[106000.0,0.22991164],[106010.0,0.25464299],[106020.0,1.8193416]]]
["bitfinex","BTCUSD",1749460139562,[[105970.0,0.04784085],[105960.0,0.22649915],[105950.0,0.64818891],[105940.0,1.4442057],[105930.0,0.38592431]],[[105980.0,0.18683946],[105990.0,0.24944104],[106000.0,0.32407529],[106010.0,0.22632955],[106020.0,1.4471816]]]
["bitfinex","BTCUSD",1749460160886,[[105950.0,4.798e-05],[105930.0,0.26800243],[105920.0,0.64384392],[105910.0,0.30149296],[105900.0,0.9693159]],[[105960.0,0.31781192],[105970.0,0.75179386],[105980.0,0.75215528],[105990.0,0.27640516],[106000.0,0.34812764]]]
["bitfinex","BTCUSD",1749460196406,[[105920.0,0.05040859],[105900.0,0.68162553],[105890.0,0.19820546],[105880.0,0.96940795],[105850.0,3.53245571]],[[105930.0,0.24733221],[105940.0,0.23976846],[105950.0,0.74137971],[105960.0,0.81615571],[105970.0,0.38616704]]]
["bitfinex","BTCUSD",1749460233886,[[105930.0,0.26561246],[105920.0,0.31864096],[105910.0,0.63007104],[105900.0,1.13386779],[105890.0,0.26386831]],[[105940.0,0.19080164],[105950.0,0.70385205],[105960.0,0.76075755],[105970.0,0.33105735],[105980.0,0.390304]]]
["bitfinex","BTCUSD",1749460259862,[[105930.0,0.04849311],[105920.0,0.35640369],[105910.0,0.63007104],[105900.0,0.73386779],[105890.0,0.18876857]],[[105940.0,0.24126807],[105950.0,0.71905939],[105960.0,0.74466672],[105970.0,0.33105735],[105980.0,0.46572025]]]
["bitfinex","BTCUSD",1749460302083,[[105920.0,0.84614243],[105910.0,0.18883823],[105900.0,1.10495683],[105890.0,0.3108457],[105880.0,1.02007697]],[[105930.0,0.02831941],[105940.0,0.18880164],[105950.0,0.80995913],[105960.0,0.72856672],[105970.0,0.33105735]]]
["bitfinex","BTCUSD",1749460348378,[[106010.0,0.80063271],[106000.0,0.64876345],[105990.0,0.58866736],[105980.0,0.65823656],[105970.0,0.60813393]],[[106020.0,0.21633557],[106030.0,0.22691961],[106040.0,0.63710893],[106050.0,0.70945438],[106060.0,0.23278953]]]
["bitfinex","BTCUSD",1749460420537,[[105980.0,0.11094033],[105970.0,0.31134274],[105960.0,0.52875047],[105950.0,0.72009698],[105940.0,0.40432008]],[[105990.0,0.21999704],[106000.0,0.19802085],[106010.0,0.26377644],[106020.0,0.43754324],[106030.0,0.30151322]]]
["bitfinex","BTCUSD",1749460480630,[[105970.0,0.3548305],[105960.0,0.64592107],[105950.0,1.01306094],[105940.0,0.7041816],[105930.0,1.56267814]],[[105980.0,0.02830677],[105990.0,0.22051066],[106000.0,0.21129012],[106010.0,0.75617644],[106020.0,0.85487473]]]
["bitfinex","BTCUSD",1749460517794,[[105990.0,0.34900698],[105980.0,0.65778488],[105970.0,0.6638324],[105960.0,2.23224894],[105950.0,0.70678307]],[[106000.0,0.19072722],[106010.0,0.73510091],[106020.0,0.78967418],[106030.0,0.32123432],[106040.0,0.29015857]]]
["bitfinex","BTCUSD",1749460572995,[[105990.0,0.34966955],[105980.0,1.02940867],[105970.0,0.90852332],[105960.0,2.25130911],[105950.0,0.59220102]],[[106000.0,0.01886641],[106010.0,0.2384399],[106020.0,0.3831724],[106030.0,0.19862964],[106040.0,0.2467737]]]
["bitfinex","BTCUSD",1749460621805,[[106000.0,0.001],[105990.0,0.26826636],[105980.0,0.64395855],[105970.0,0.27307534],[105960.0,2.60052193]],[[106010.0,0.21625658],[106020.0,0.46451237],[106030.0,1.0875277],[106040.0,0.38442888],[106050.0,0.2641234]]]
["bitfinex","BTCUSD",1749460706558,[[106000.0,0.5],[105980.0,0.0162],[105970.0,0.32258168],[105960.0,2.04758164],[105950.0,0.76070687]],[[106010.0,0.77656437],[106020.0,0.50838434],[106030.0,0.88196816],[106040.0,0.26557482],[106050.0,0.38039852]]]
["bitfinex","BTCUSD",1749460756169,[[106000.0,0.16995108],[105990.0,0.07509974],[105980.0,0.65773244],[105970.0,0.29724288],[105960.0,2.12946067]],[[106010.0,0.70733665],[106020.0,0.48671483],[106030.0,0.40229775],[106040.0,0.22075857],[106050.0,0.3119194]]]
["bitfinex","BTCUSD",1749460784447,[[106000.0,0.16955108],[105970.0,0.7568275],[105960.0,2.52946067],[105930.0,0.35752872],[105890.0,2.68135776]],[[106010.0,0.70733465],[106020.0,0.48671483],[106030.0,0.3576815],[106040.0,0.39335347],[106050.0,0.2977194]]]
["bitfinex","BTCUSD",1749460827928,[[105970.0,0.67202873],[105960.0,2.16720536],[105950.0,0.26386727],[105940.0,3.12975998],[105930.0,0.67839751]],[[105980.0,0.23148824],[105990.0,0.18871248],[106000.0,0.76039698],[106010.0,0.89585708],[106020.0,0.49169135]]]
["bitfinex","BTCUSD",1749460869961,[[105970.0,0.04877738],[105960.0,2.15777158],[105950.0,0.28784477],[105940.0,2.19521913],[105930.0,0.67839751]],[[105980.0,0.22865758],[105990.0,0.18871248],[106000.0,0.87903289],[106010.0,0.77803841],[106020.0,1.3171676]]]
["bitfinex","BTCUSD",1749460896517,[[105970.0,4.798e-05],[105960.0,1.5317],[105950.0,0.10851732],[105940.0,2.15781202],[105930.0,0.66959408]],[[105980.0,0.72641148],[105990.0,0.33614178],[106000.0,0.7376871],[106010.0,0.50985717],[106020.0,1.18662426]]]
["bitfinex","BTCUSD",1749460944106,[[105970.0,4.798e-05],[105960.0,1.5312],[105940.0,1.5],[105930.0,0.08964059],[105920.0,1.23830948]],[[105980.0,1.28884078],[105990.0,0.32659049],[106000.0,0.31412534],[106010.0,0.59639319],[106020.0,1.22432542]]]
["bitfinex","BTCUSD",1749461023295,[[105970.0,0.04930298],[105960.0,1.5],[105950.0,0.66753014],[105940.0,2.13923532],[105930.0,0.79844439]],[[105980.0,1.05171137],[105990.0,0.25470023],[106000.0,0.3263871],[106010.0,0.48557691],[106020.0,0.5013861]]]
["bitfinex","BTCUSD",1749461085957,[[105970.0,0.03164798],[105960.0,1.5],[105950.0,0.69151015],[105940.0,2.58623478],[105930.0,0.78390354]],[[105980.0,1.02911485],[105990.0,0.22643582],[106000.0,0.3048341],[106010.0,0.53557691],[106020.0,0.5013861]]]
["bitfinex","BTCUSD",1749461132563,[[106050.0,1.17771501],[106040.0,0.21322241],[106030.0,0.55324956],[106020.0,0.67911108],[106010.0,0.62608804]],[[106060.0,0.03464999],[106070.0,0.22547065],[106080.0,0.22812701],[106090.0,0.18852019],[106100.0,0.5569266]]]
["bitfinex","BTCUSD",1749461157826,[[106050.0,2.05065256],[106040.0,0.32330713],[106030.0,0.3672552],[106020.0,1.42742808],[106010.0,0.63774718]],[[106060.0,0.01579426],[106070.0,0.00166],[106080.0,0.01106],[106090.0,0.05977724],[106100.0,0.19817998]]]
["bitfinex","BTCUSD",1749461196192,[[106070.0,1.60237583],[106060.0,0.28271313],[106050.0,0.84826335],[106040.0,0.88541498],[106030.0,0.2872493]],[[106080.0,0.00863514],[106090.0,0.0048893],[106100.0,0.0334463],[106110.0,0.23827191],[106120.0,0.53801761]]]
["bitfinex","BTCUSD",1749461238242,[[106160.0,0.32759335],[106150.0,0.20723749],[106140.0,1.17941299],[106130.0,0.3610809],[106120.0,1.05357791]],[[106170.0,0.04129753],[106180.0,0.2360318],[106190.0,0.19755124],[106200.0,0.72477745],[106210.0,0.21668077]]]
["bitfinex","BTCUSD",1749461260590,[[106150.0,0.33801844],[106140.0,0.19782167],[106130.0,0.31687319],[106120.0,0.57195788],[106110.0,1.23944089]],[[106160.0,0.06420188],[106170.0,0.19828075],[106180.0,0.2492088],[106190.0,0.5657124],[106200.0,0.8691601]]]
["bitfinex","BTCUSD",1749461304831,[[106140.0,0.35953417],[106130.0,0.19786981],[106120.0,0.68846588],[106110.0,1.02735896],[106100.0,0.87260731]],[[106150.0,0.02178483],[106160.0,0.54075913],[106170.0,0.71386208],[106180.0,0.26423447],[106190.0,0.32953998]]]
["bitfinex","BTCUSD",1749461339714,[[106150.0,0.37263367],[106140.0,0.24785108],[106130.0,0.81330899],[106120.0,1.48358381],[106110.0,0.52983958]],[[106160.0,0.00294461],[106170.0,0.00047939],[106180.0,0.18599612],[106190.0,0.53795865],[106200.0,0.77171741]]]
["bitfinex","BTCUSD",1749461399726,[[106210.0,0.32749136],[106200.0,0.25151192],[106190.0,1.44455368],[106180.0,0.38835938],[106170.0,0.38933774]],[[106220.0,0.0002037],[106240.0,0.09649983],[106250.0,0.1882381],[106260.0,0.56649176],[106270.0,0.2633006]]]
["bitfinex","BTCUSD",1749461432165,[[106210.0,0.33790639],[106200.0,0.19768896],[106190.0,0.2937268],[106180.0,0.83947982],[106170.0,1.25445403]],[[106220.0,0.04955451],[106230.0,0.53768426],[106240.0,0.18825301],[106250.0,0.24451482],[106260.0,0.25402104]]]
["bitfinex","BTCUSD",1749461450218,[[106260.0,0.32225904],[106250.0,0.18822004],[106240.0,0.23349386],[106230.0,0.18825543],[106220.0,0.83930048]],[[106270.0,0.38894196],[106280.0,0.2725506],[106290.0,0.26331254],[106300.0,0.31174634],[106310.0,0.37159289]]]
["bitfinex","BTCUSD",1749461499144,[[106250.0,0.37713256],[106240.0,2.93825301],[106230.0,0.29161717],[106220.0,2.42293273],[106210.0,0.68433269]],[[106260.0,0.343],[106270.0,0.03779063],[106280.0,0.75766296],[106290.0,0.28213579],[106300.0,0.26040307]]]
["bitfinex","BTCUSD",1749461544084,[[106260.0,1.60888946],[106250.0,0.19763091],[106240.0,1.80825301],[106230.0,0.9143672],[106220.0,3.66268136]],[[106270.0,0.35256235],[106280.0,0.50709177],[106290.0,0.2576976],[106300.0,0.26978292],[106310.0,0.2744057]]]
["bitfinex","BTCUSD",1749461633798,[[106260.0,0.83913336],[106250.0,0.04181176],[106240.0,1.71648684],[106230.0,0.26335517],[106220.0,3.6403534]],[[106270.0,0.58682625],[106280.0,0.78431988],[106290.0,0.29453998],[106300.0,0.32928928],[106310.0,0.50132287]]]
["bitfinex","BTCUSD",1749461678433,[[106260.0,0.83913336],[106250.0,0.21646998],[106240.0,1.72936279],[106230.0,0.31928678],[106220.0,3.1619989]],[[106270.0,0.6871636],[106280.0,0.68586821],[106290.0,0.33222426],[106300.0,0.26049794],[106310.0,0.41924153]]]
["bitfinex","BTCUSD",1749461706550,[[106260.0,0.83913336],[106240.0,1.75850037],[106230.0,0.27276808],[106220.0,3.20876091],[106210.0,0.86285785]],[[106270.0,0.59026543],[106280.0,0.77994452],[106290.0,0.29453998],[106300.0,0.35840216],[106310.0,0.35891999]]]
["bitfinex","BTCUSD",1749461772349,[[106260.0,0.85503336],[106250.0,0.03472343],[106240.0,1.70707482],[106230.0,0.26335517],[106220.0,3.1528293]],[[106270.0,0.58694363],[106280.0,0.78348477],[106290.0,0.29453998],[106300.0,0.32928928],[106310.0,0.37364107]]]
["bitfinex","BTCUSD",1749461818266,[[106240.0,1.57635821],[106230.0,0.25073649],[106220.0,3.1382884],[106210.0,0.80694628],[106200.0,0.7843327]],[[106250.0,1.07629291],[106260.0,0.21873293],[106270.0,0.35526833],[106280.0,0.29984222],[106290.0,0.31333132]]]
["bitfinex","BTCUSD",1749461848582,[[106240.0,1.49985821],[106230.0,0.24800985],[106220.0,3.14770211],[106210.0,0.80694628],[106200.0,0.7843327]],[[106250.0,1.09888922],[106260.0,0.24773259],[106270.0,0.37706867],[106280.0,0.24984222],[106290.0,0.31333132]]]
["bitfinex","BTCUSD",1749461882076,[[106270.0,0.47976909],[106260.0,0.20703782],[106250.0,0.76358771],[106240.0,2.44041022],[106230.0,0.55660103]],[[106280.0,0.00576212],[106300.0,0.75168147],[106310.0,0.55549234],[106320.0,0.20411227],[106330.0,0.18821744]]]
["bitfinex","BTCUSD",1749461916063,[[106330.0,1.15799672],[106320.0,0.41633646],[106310.0,0.2631992],[106300.0,1.02814675],[106290.0,0.61005604]],[[106340.0,9.006e-05],[106360.0,0.0186248],[106370.0,0.56952598],[106380.0,0.54240759],[106390.0,0.18807126]]]
["bitfinex","BTCUSD",1749461967393,[[106380.0,0.3271453],[106370.0,0.24718172],[106360.0,0.30804061],[106350.0,0.91256911],[106340.0,0.67144252]],[[106390.0,0.02010839],[106400.0,0.13119441],[106410.0,0.59454817],[106420.0,0.20040483],[106430.0,0.85324723]]]
["bitfinex","BTCUSD",1749462001233,[[106390.0,1.05452887],[106380.0,0.29131287],[106370.0,0.54437324],[106360.0,1.72068284],[106350.0,0.47275231]],[[106400.0,0.01555064],[106410.0,0.0158618],[106420.0,0.50478857],[106430.0,0.0599838],[106440.0,0.23758956]]]
["bitfinex","BTCUSD",1749462010383,[[106400.0,3.35570259],[106390.0,0.40997987],[106380.0,0.81589779],[106370.0,0.68116168],[106360.0,0.96797531]],[[106410.0,0.0098618],[106420.0,0.01238857],[106430.0,0.032],[106440.0,0.02490669],[106450.0,0.53628143]]]
["bitfinex","BTCUSD",1749462053564,[[106480.0,0.47694226],[106470.0,0.19721279],[106460.0,0.29363142],[106450.0,1.21276392],[106440.0,0.3100103]],[[106490.0,1.0],[106500.0,0.05842606],[106510.0,0.18777695],[106520.0,0.52775928],[106530.0,0.34750129]]]
["bitfinex","BTCUSD",1749462089447,[[106480.0,0.51753334],[106470.0,0.84420883],[106460.0,0.18783168],[106450.0,0.69148233],[106440.0,1.47836391]],[[106490.0,1.01761311],[106500.0,0.00047795],[106510.0,0.03878852],[106520.0,0.53699924],[106530.0,0.38494781]]]
["bitfinex","BTCUSD",1749462109936,[[106480.0,1.56452938],[106470.0,0.27541279],[106460.0,0.92783168],[106450.0,0.72935106],[106440.0,1.10134391]],[[106490.0,0.966],[106500.0,0.00047795],[106520.0,0.0152],[106530.0,0.11772232],[106540.0,0.21588326]]]
["bitfinex","BTCUSD",1749462147703,[[106480.0,2.82932342],[106470.0,0.44721279],[106460.0,0.20193168],[106450.0,0.4129231],[106440.0,1.28083264]],[[106490.0,0.51777534],[106500.0,0.00047795],[106550.0,0.13387379],[106560.0,1.04261537],[106570.0,0.27245403]]]
["bitfinex","BTCUSD",1749462198271,[[106540.0,0.29350836],[106530.0,0.19711174],[106520.0,0.18775816],[106510.0,0.64989875],[106500.0,0.8397542]],[[106550.0,0.28099064],[106560.0,0.19140019],[106570.0,0.19730481],[106580.0,0.7590492],[106590.0,0.38995974]]]
["bitfinex","BTCUSD",1749462229790,[[106700.0,5.7785402],[106690.0,0.24681795],[106680.0,0.18747492],[106670.0,0.2926327],[106660.0,0.52751119]],[[106710.0,0.10657302],[106730.0,0.02810698],[106740.0,0.55555103],[106750.0,0.30924568],[109580.0,0.01008]]]
["bitfinex","BTCUSD",1749462260227,[[106700.0,1.88116612],[106660.0,0.31563607],[106650.0,0.20382894],[106640.0,0.25268952],[106630.0,0.1874818]],[[106710.0,1.33121253],[106720.0,0.2795618],[106730.0,0.33104403],[106740.0,1.24044112],[106750.0,0.29990768]]]
["bitfinex","BTCUSD",1749462278692,[[106700.0,0.42245167],[106690.0,0.25620312],[106680.0,0.18747638],[106670.0,0.68763053],[106660.0,0.1875113]],[[106710.0,0.34100643],[106720.0,1.04628577],[106730.0,0.18739037],[106740.0,0.18737189],[106750.0,0.3465546]]]
["bitfinex","BTCUSD",1749462311146,[[106710.0,0.001],[106700.0,0.3218205],[106690.0,0.25195814],[106680.0,0.23747638],[106670.0,0.26259309]],[[106720.0,0.89876078],[106730.0,0.32062556],[106740.0,1.11966275],[106750.0,0.31259768],[106760.0,0.38022686]]]
["bitfinex","BTCUSD",1749462343389,[[106780.0,0.31637736],[106770.0,0.34396826],[106760.0,0.21988345],[106750.0,0.21313921],[106740.0,1.05739682]],[[106790.0,0.12076],[106800.0,0.60905514],[106810.0,0.25750344],[106820.0,0.64434521],[106830.0,0.55002333]]]
["bitfinex","BTCUSD",1749462391483,[[106830.0,0.62389437],[106820.0,0.18721607],[106810.0,0.76092558],[106800.0,0.26532581],[106790.0,0.80229875]],[[106840.0,0.1],[106860.0,0.41948404],[106870.0,0.02856972],[106880.0,0.20060121],[106900.0,0.31457531]]]
["bitfinex","BTCUSD",1749462421602,[[106950.0,0.35494179],[106940.0,0.20571805],[106930.0,0.29333883],[106920.0,1.12425205],[106910.0,0.49019118]],[[106960.0,0.02862492],[106970.0,0.13852409],[106980.0,0.34266549],[106990.0,0.3721578],[107000.0,3.76737442]]]
["bitfinex","BTCUSD",1749462438085,[[106910.0,0.26480461],[106900.0,5.28650484],[106890.0,0.527057],[106880.0,0.32044949],[106870.0,0.93559892]],[[106920.0,0.1287003],[106930.0,0.13011109],[106940.0,0.20572298],[106950.0,0.19635386],[106960.0,0.40326215]]]
["bitfinex","BTCUSD",1749462470334,[[106910.0,0.89631067],[106900.0,0.22433972],[106890.0,1.20189856],[106880.0,0.52703997],[106870.0,1.02479866]],[[106920.0,0.07642478],[106940.0,0.03983908],[106950.0,0.05596588],[106960.0,0.27300703],[106970.0,0.27440686]]]
["bitfinex","BTCUSD",1749462500318,[[106910.0,1.5133269],[106900.0,1.505],[106880.0,1.5],[106860.0,0.26523057],[106810.0,0.96424216]],[[106920.0,0.97680777],[106930.0,0.19355331],[106940.0,0.21513575],[106950.0,0.18703222],[106960.0,0.18702575]]]
["bitfinex","BTCUSD",1749462518129,[[106910.0,0.38296575],[106900.0,1.505],[106880.0,1.5],[106870.0,0.06995716],[106860.0,0.21523283]],[[106920.0,1.12397385],[106930.0,0.25388649],[106940.0,0.18703575],[106950.0,0.37317947],[106960.0,0.45166768]]]
["bitfinex","BTCUSD",1749462549866,[[106900.0,0.68838057],[106880.0,1.5],[106870.0,0.21521079],[106860.0,1.69651741],[106850.0,0.41227785]],[[106910.0,0.86494105],[106920.0,0.42120999],[106930.0,0.29217331],[106940.0,0.31746535],[106950.0,0.23355741]]]
["bitfinex","BTCUSD",1749462581589,[[106880.0,0.84306793],[106870.0,0.23714005],[106860.0,1.78715963],[106850.0,0.26227586],[106840.0,1.68719561]],[[106890.0,0.51813018],[106900.0,0.2434336],[106910.0,0.18699571],[106920.0,0.26262586],[106930.0,0.30134929]]]
["bitfinex","BTCUSD",1749462628977,[[106860.0,1.17819206],[106840.0,1.5],[106830.0,0.3746488],[106820.0,0.26233051],[106810.0,1.98256527]],[[106870.0,0.85083036],[106880.0,0.30854199],[106890.0,0.19364384],[106900.0,0.46356202],[106910.0,0.18928671]]]
["bitfinex","BTCUSD",1749462660981,[[106860.0,1.29381832],[106850.0,0.25589409],[106840.0,1.78718762],[106830.0,0.18721315],[106820.0,0.36665051]],[[106870.0,0.72985728],[106880.0,0.28040589],[106890.0,0.37072515],[106900.0,0.85014202],[106910.0,0.34503396]]]
["bitfinex","BTCUSD",1749462679311,[[106960.0,0.43655826],[106950.0,0.18700131],[106940.0,0.90348023],[106930.0,0.55753798],[106920.0,0.70769553]],[[106970.0,0.07486943],[106980.0,0.33878422],[106990.0,0.58337685],[107000.0,10.65734726],[107010.0,0.60408274]]]
["bitfinex","BTCUSD",1749462710007,[[106920.0,1.80623816],[106910.0,0.18700894],[106900.0,0.29364232],[106890.0,0.2163278],[106880.0,0.68660022]],[[106930.0,0.03050663],[106940.0,0.88904126],[106950.0,0.31115019],[106960.0,0.52698578],[106970.0,0.3455913]]]
["bitfinex","BTCUSD",1749462739845,[[106920.0,1.54437053],[106910.0,0.00935366],[106900.0,1.7151046],[106890.0,0.18704715],[106880.0,0.27597401]],[[106930.0,0.69793459],[106940.0,0.36123023],[106950.0,0.76527506],[106960.0,0.36014934],[106970.0,0.2369689]]]
["bitfinex","BTCUSD",1749462764101,[[106920.0,1.8745879],[106910.0,0.28643229],[106900.0,1.74849073],[106890.0,0.69838684],[106880.0,0.65517201]],[[106930.0,0.02929307],[106940.0,0.62037309],[106950.0,0.30583374],[106960.0,0.36087546],[106970.0,0.30829569]]]
["bitfinex","BTCUSD",1749462818584,[[106900.0,0.18620504],[106880.0,1.5],[106870.0,0.0309],[106860.0,1.02596077],[106840.0,1.5]],[[106910.0,5.94435634],[106920.0,0.8232179],[106930.0,0.25346453],[106940.0,0.91424077],[106950.0,0.18700598]]]
["bitfinex","BTCUSD",1749462838098,[[106860.0,0.94429057],[106840.0,1.5],[106830.0,0.02225173],[106810.0,1.59103441],[106800.0,0.03748]],[[106870.0,5.16589307],[106880.0,0.29783639],[106890.0,1.06145553],[106900.0,0.3362413],[106910.0,0.7743511]]]
["bitfinex","BTCUSD",1749462871918,[[106840.0,0.98418002],[106830.0,0.02225173],[106810.0,1.5],[106790.0,1.5],[106780.0,0.24666508]],[[106850.0,5.38725868],[106860.0,0.82020587],[106870.0,1.23625221],[106880.0,0.34333736],[106890.0,0.31710926]]]
["bitfinex","BTCUSD",1749462907179,[[106830.0,0.44065743],[106820.0,0.19657667],[106810.0,2.45900004],[106800.0,0.672981],[106790.0,3.23727788]],[[106840.0,0.38679744],[106850.0,0.23166003],[106860.0,0.28081132],[106870.0,0.26210522],[106880.0,0.18718349]]]
["bitfinex","BTCUSD",1749462924378,[[106840.0,0.35377106],[106830.0,0.22465439],[106820.0,0.60968675],[106810.0,2.68647971],[106800.0,1.312421]],[[106850.0,0.20737414],[106860.0,0.18716837],[106870.0,0.58686429],[106880.0,0.35668265],[106890.0,0.7543759]]]
["bitfinex","BTCUSD",1749462956752,[[106830.0,0.37350981],[106820.0,0.20597662],[106810.0,2.3467394],[106800.0,0.187261],[106790.0,3.87267788]],[[106840.0,0.61592988],[106850.0,0.2759048],[106860.0,0.39228246],[106870.0,0.28049283],[106880.0,0.80337622]]]
["bitfinex","BTCUSD",1749462990897,[[106830.0,0.061],[106820.0,0.01875],[106810.0,0.10363119],[106800.0,0.50138627],[106790.0,0.75255188]],[[106840.0,0.89164817],[106850.0,0.26253665],[106860.0,0.79419535],[106870.0,0.3178166],[106880.0,0.18718349]]]
["bitfinex","BTCUSD",1749463045894,[[106770.0,0.98301281],[106760.0,1.17591137],[106750.0,1.30035216],[106740.0,0.18728822],[106730.0,0.37464362]],[[106780.0,0.08795585],[106790.0,0.06549929],[106800.0,0.22469534],[106810.0,0.58339149],[106820.0,0.26214504]]]
["bitfinex","BTCUSD",1749463080467,[[106750.0,0.68863025],[106740.0,2.27039253],[106730.0,0.33594624],[106720.0,2.19978595],[106710.0,2.20090645]],[[106760.0,0.13743757],[106770.0,0.24343545],[106780.0,0.68148102],[106790.0,0.2902802],[106800.0,0.76641643]]]
["bitfinex","BTCUSD",1749463101118,[[106740.0,1.82933281],[106730.0,0.95431723],[106720.0,0.81811593],[106710.0,2.63846645],[106690.0,2.40129249]],[[106750.0,0.14840812],[106760.0,0.23130972],[106770.0,0.24346228],[106780.0,0.70019496],[106790.0,0.28063241]]]
["bitfinex","BTCUSD",1749463133138,[[106740.0,1.24227975],[106720.0,0.5],[106710.0,1.70616428],[106700.0,0.57929196],[106630.0,1.32802]],[[106750.0,0.97341373],[106760.0,0.77327428],[106770.0,0.21547047],[106780.0,0.34865203],[106790.0,0.77728345]]]
["bitfinex","BTCUSD",1749463168873,[[106740.0,0.84851646],[106720.0,0.5],[106710.0,1.79027561],[106700.0,0.48280829],[106690.0,0.99893708]],[[106750.0,0.95788406],[106760.0,0.19392567],[106770.0,0.79482043],[106780.0,0.36845194],[106790.0,0.24234827]]]
["bitfinex","BTCUSD",1749463188442,[[106740.0,0.56266174],[106730.0,0.06083441],[106720.0,0.5],[106710.0,1.74892076],[106700.0,0.22492593]],[[106750.0,1.2868578],[106760.0,0.28727463],[106770.0,0.67332047],[106780.0,0.95319288],[106790.0,0.63728345]]]
["bitfinex","BTCUSD",1749463225245,[[106740.0,0.79526672],[106730.0,0.19675668],[106720.0,1.24891544],[106710.0,2.19477076],[106700.0,0.96887995]],[[106750.0,0.0356877],[106760.0,0.21529647],[106770.0,1.04657198],[106780.0,0.33976467],[106790.0,0.29037089]]]
["bitfinex","BTCUSD",1749463277769,[[106740.0,0.684784],[106730.0,0.56502393],[106720.0,0.71773845],[106710.0,2.25963676],[106700.0,1.21247995]],[[106750.0,0.94800668],[106760.0,0.37162957],[106770.0,0.74814397],[106780.0,0.30927417],[106790.0,0.31795618]]]
["bitfinex","BTCUSD",1749463313503,[[106740.0,0.07844051],[106720.0,0.55983441],[106710.0,1.5],[106690.0,0.21745778],[106680.0,2.12728429]],[[106750.0,0.74460524],[106760.0,0.87499713],[106770.0,0.31799126],[106780.0,0.63777921],[106790.0,0.78334159]]]
["bitfinex","BTCUSD",1749463344839,[[106710.0,1.4654119],[106700.0,0.05983441],[106680.0,1.4643],[106670.0,0.24084826],[106660.0,1.04054403]],[[106720.0,0.83431063],[106730.0,0.64604729],[106740.0,0.79705535],[106750.0,0.24393541],[106760.0,0.56800881]]]
["bitfinex","BTCUSD",1749463363838,[[106710.0,1.43204136],[106700.0,0.0328],[106690.0,0.21785844],[106680.0,2.10590278],[106670.0,0.79723104]],[[106720.0,0.66623143],[106730.0,0.86220643],[106740.0,0.30889326],[106750.0,0.33914899],[106760.0,0.80781617]]]
["bitfinex","BTCUSD",1749463400110,[[106710.0,1.29037047],[106690.0,0.0631],[106680.0,1.60622086],[106670.0,0.69367584],[106660.0,0.55817036]],[[106720.0,1.19424585],[106730.0,0.72410644],[106740.0,0.28073526],[106750.0,0.39750908],[106760.0,0.80185704]]]
["bitfinex","BTCUSD",1749463436440,[[106710.0,0.8085005],[106700.0,0.08983441],[106690.0,0.033],[106680.0,1.40937382],[106670.0,0.53626311]],[[106720.0,1.19411693],[106730.0,0.72410644],[106740.0,0.84913626],[106750.0,0.36276729],[106760.0,0.23733608]]]
["bitfinex","BTCUSD",1749463488993,[[106710.0,0.52123989],[106690.0,0.0635],[106680.0,1.40937382],[106670.0,0.78198934],[106660.0,0.55817036]],[[106720.0,0.80719861],[106730.0,0.7674554],[106740.0,0.20192715],[106750.0,0.34822644],[106760.0,0.80249916]]]
["bitfinex","BTCUSD",1749463526449,[[106720.0,1.07080074],[106710.0,1.28802175],[106700.0,0.18744044],[106690.0,1.10122806],[106680.0,2.84498123]],[[106730.0,1.02564253],[106740.0,0.02810382],[106750.0,0.18735385],[106760.0,0.52733608],[106770.0,0.70734427]]]
["bitfinex","BTCUSD",1749463543869,[[106780.0,1.61313474],[106770.0,0.37774065],[106760.0,0.69801152],[106750.0,1.33601404],[106740.0,0.5273209]],[[106790.0,0.06471674],[106800.0,0.29909916],[106810.0,0.56481036],[106820.0,0.53883507],[106830.0,0.35625767]]]
["bitfinex","BTCUSD",1749463569445,[[106800.0,0.43248824],[106790.0,1.41408645],[106780.0,0.34016023],[106770.0,0.26256162],[106760.0,2.50130126]],[[106810.0,0.09500686],[106820.0,0.07193804],[106830.0,0.71370621],[106840.0,0.18830102],[106850.0,1.04289271]]]
["bitfinex","BTCUSD",1749463611804,[[106730.0,0.41247355],[106720.0,1.18243447],[106710.0,0.51749628],[106700.0,0.55550853],[106690.0,1.70059849]],[[106740.0,0.09170426],[106750.0,0.19673643],[106760.0,0.62466731],[106770.0,0.32210898],[106780.0,0.58242972]]]
["bitfinex","BTCUSD",1749463629952,[[106730.0,1.28463844],[106720.0,0.31410827],[106710.0,0.51586654],[106700.0,0.65412853],[106690.0,1.68106849]],[[106740.0,0.09874751],[106750.0,0.22482532],[106760.0,0.33006731],[106770.0,0.61634898],[106780.0,0.58242972]]]
["bitfinex","BTCUSD",1749463665734,[[106730.0,2.06086423],[106720.0,1.73639807],[106710.0,0.82362654],[106700.0,0.34071689],[106690.0,0.96218875]],[[106740.0,0.01757389],[106760.0,0.0652],[106770.0,0.0065886],[106780.0,0.39990392],[106790.0,1.04470429]]]
["bitfinex","BTCUSD",1749463698556,[[106730.0,2.05031523],[106720.0,0.71138257],[106710.0,0.52224654],[106700.0,0.75461715],[106690.0,1.13719875]],[[106740.0,0.08077389],[106750.0,0.00936689],[106760.0,0.08568648],[106770.0,0.2153394],[106780.0,0.28170242]]]
["bitfinex","BTCUSD",1749463766652,[[106730.0,1.62028778],[106720.0,0.24636157],[106710.0,1.41460215],[106700.0,1.33432689],[106690.0,1.03581875]],[[106740.0,1.07840404],[106750.0,0.03746974],[106760.0,0.24236073],[106770.0,0.96901571],[106780.0,0.26229362]]]
["bitfinex","BTCUSD",1749463813740,[[106730.0,3.67462464],[106720.0,1.92736157],[106710.0,0.91862164],[106700.0,0.97655689],[106690.0,1.14951513]],[[106740.0,1.01342978],[106760.0,0.0634],[106770.0,0.00936513],[106780.0,0.02809391],[106790.0,0.55452752]]]
["bitfinex","BTCUSD",1749463845059,[[106730.0,2.68596464],[106720.0,3.00074157],[106710.0,1.11862164],[106700.0,0.61561715],[106690.0,1.66220957]],[[106740.0,1.07622978],[106770.0,0.00936513],[106780.0,0.05619092],[106790.0,0.57386046],[106800.0,0.69414324]]]
["bitfinex","BTCUSD",1749463878115,[[106870.0,0.82451523],[106860.0,0.99055467],[106850.0,0.26224868],[106840.0,1.56229237],[106830.0,1.34342339]],[[106880.0,0.08183584],[106890.0,0.01870933],[106900.0,0.21234633],[106910.0,0.25976141],[106920.0,0.56556657]]]
["bitfinex","BTCUSD",1749463911176,[[106870.0,1.21435568],[106860.0,1.98457637],[106850.0,0.38951207],[106840.0,1.24251537],[106830.0,0.80586339]],[[106880.0,0.08173588],[106900.0,0.01590008],[106910.0,0.25975166],[106920.0,0.21608214],[106930.0,0.62080777]]]
["bitfinex","BTCUSD",1749463966065,[[106890.0,1.21507502],[106880.0,2.49657268],[106870.0,1.15060299],[106860.0,0.57716077],[106850.0,0.49095207]],[[106900.0,0.03304634],[106910.0,0.08403506],[106920.0,0.03740021],[106930.0,0.59255712],[106940.0,0.33445859]]]
["bitfinex","BTCUSD",1749463966725,[[106890.0,1.21507502],[106880.0,2.49657268],[106870.0,1.15060299],[106860.0,0.57716077],[106850.0,0.49095207]],[[106900.0,0.06444634],[106910.0,0.02883104],[106920.0,0.04675247],[106930.0,0.64875133],[106940.0,0.35318999]]]
["bitfinex","BTCUSD",1749464021963,[[107080.0,0.3508282],[107070.0,0.22418007],[107060.0,0.31186463],[107050.0,0.55092068],[107040.0,0.73990588]],[[107090.0,1.00712837],[107100.0,0.03753354],[107110.0,0.20539822],[107120.0,0.52670671],[107130.0,0.18668937]]]
["bitfinex","BTCUSD",1749464055196,[[107080.0,0.72482169],[107070.0,0.65542426],[107060.0,0.35271863],[107050.0,1.28501692],[107040.0,0.46187818]],[[107090.0,0.14627715],[107100.0,0.07331185],[107110.0,0.10121208],[107120.0,0.15870529],[107130.0,0.18671304]]]
["bitfinex","BTCUSD",1749464084942,[[107230.0,0.00014317],[107220.0,0.19585897],[107210.0,0.21443713],[107190.0,0.21453703],[107180.0,0.38650805]],[[107240.0,1.37814489],[107250.0,0.24245184],[107260.0,0.25977496],[107270.0,0.76988594],[107280.0,0.30190384]]]
["bitfinex","BTCUSD",1749464102124,[[107270.0,0.2332086],[107260.0,0.20509314],[107250.0,0.26104792],[107240.0,0.72649757],[107230.0,0.4271047]],[[107280.0,0.16135478],[107290.0,0.87459853],[107300.0,0.58706373],[107310.0,0.248248],[107320.0,0.65114889]]]
["bitfinex","BTCUSD",1749464134223,[[107390.0,1.09974707],[107380.0,0.52747855],[107370.0,1.16697423],[107360.0,1.0637678],[107350.0,1.38755421]],[[107400.0,0.15002213],[107410.0,0.03670335],[107420.0,0.05539582],[107430.0,0.08364661],[107440.0,0.09663981]]]
["bitfinex","BTCUSD",1749464165330,[[107430.0,0.01866],[107420.0,0.18610144],[107410.0,0.19541117],[107400.0,0.18615398],[107390.0,0.18716334]],[[107440.0,0.81691144],[107450.0,1.60293279],[107460.0,0.25963946],[107470.0,0.34245328],[107480.0,0.18611453]]]
["bitfinex","BTCUSD",1749464213141,[[107440.0,0.16749416],[107430.0,0.2047832],[107420.0,0.18610186],[107410.0,0.216104],[107400.0,0.48394859]],[[107450.0,1.44807852],[107460.0,0.24179768],[107470.0,0.35490032],[107480.0,0.3451246],[107490.0,0.72222948]]]
["bitfinex","BTCUSD",1749464244582,[[107460.0,0.74737156],[107450.0,0.54800764],[107440.0,0.5924704],[107430.0,0.18085314],[107420.0,1.2651704]],[[107470.0,0.00048259],[107490.0,0.48284],[107500.0,0.20045263],[107510.0,0.3216],[107520.0,0.95977534]]]
["bitfinex","BTCUSD",1749464263318,[[107490.0,0.0001437],[107480.0,0.19537033],[107470.0,0.18606978],[107460.0,0.18611576],[107450.0,0.18613308]],[[107500.0,1.02559919],[107510.0,0.56224028],[107520.0,0.2785413],[107530.0,0.79812012],[107540.0,0.20830052]]]
["bitfinex","BTCUSD",1749464293540,[[107440.0,0.59241173],[107430.0,0.28251673],[107420.0,0.23608065],[107410.0,0.2901615],[107400.0,1.11544523]],[[107450.0,0.03446572],[107460.0,0.29942137],[107470.0,0.55023313],[107480.0,0.48325664],[107490.0,0.28451257]]]
["bitfinex","BTCUSD",1749464324623,[[107530.0,0.0306],[107520.0,0.27721214],[107510.0,0.29172944],[107500.0,0.23604651],[107490.0,0.18604903]],[[107540.0,0.24068707],[107550.0,0.23234506],[107560.0,0.68369003],[107570.0,0.2258084],[107580.0,1.08214185]]]
["bitfinex","BTCUSD",1749464341807,[[107490.0,0.74423512],[107480.0,0.7279444],[107470.0,0.28517844],[107460.0,0.58280263],[107450.0,0.7222298]],[[107500.0,0.0001437],[107510.0,0.02214792],[107520.0,0.63724913],[107530.0,0.34070109],[107540.0,0.76636529]]]
["bitfinex","BTCUSD",1749464382633,[[107410.0,0.61965097],[107400.0,0.18612485],[107390.0,0.23618744],[107380.0,1.45976507],[107360.0,1.91010594]],[[107420.0,0.05562879],[107430.0,0.2891448],[107440.0,0.24175162],[107450.0,1.12186911],[107460.0,1.00832878]]]
["bitfinex","BTCUSD",1749464404407,[[107450.0,0.47889167],[107440.0,0.2168504],[107430.0,0.18716773],[107420.0,0.28474057],[107410.0,1.02609609]],[[107460.0,0.04374998],[107470.0,0.2360543],[107480.0,0.75741814],[107490.0,0.56313832],[107500.0,0.33994784]]]
["bitfinex","BTCUSD",1749464455999,[[107490.0,0.47205181],[107480.0,0.52809237],[107470.0,0.18609844],[107460.0,0.21406276],[107450.0,1.10885308]],[[107500.0,0.00944516],[107510.0,0.21393253],[107520.0,0.2328865],[107530.0,0.25089223],[107540.0,0.71123881]]]
["bitfinex","BTCUSD",1749464487238,[[107400.0,0.58533165],[107390.0,0.30125912],[107380.0,0.18625179],[107370.0,0.83913856],[107360.0,0.61129206]],[[107410.0,0.09348746],[107420.0,0.38872493],[107430.0,0.60028051],[107440.0,0.59182062],[107450.0,0.87255383]]]
["bitfinex","BTCUSD",1749464504483,[[107380.0,0.59592477],[107370.0,0.73785856],[107360.0,0.1862502],[107350.0,1.06587288],[107340.0,1.18008937]],[[107390.0,0.32638809],[107400.0,0.38017892],[107410.0,0.18620298],[107420.0,0.73436054],[107430.0,0.55656916]]]
["bitfinex","BTCUSD",1749464537956,[[107370.0,0.55159387],[107360.0,0.51902993],[107350.0,0.25988759],[107340.0,0.49685602],[107330.0,0.7680191]],[[107380.0,0.69868499],[107390.0,0.28499707],[107400.0,0.62971205],[107410.0,0.82157904],[107420.0,0.38103969]]]
["bitfinex","BTCUSD",1749464570467,[[107390.0,0.001],[107370.0,0.75236892],[107360.0,0.50028116],[107350.0,0.18630621],[107340.0,0.18623669]],[[107400.0,0.64647087],[107410.0,0.85391985],[107420.0,0.32483264],[107430.0,0.36561199],[107440.0,0.29370677]]]
["bitfinex","BTCUSD",1749464619903,[[107370.0,0.47491846],[107340.0,0.30428],[107330.0,0.26950652],[107320.0,0.48164336],[107310.0,0.2847298]],[[107380.0,1.75149635],[107390.0,0.33814864],[107400.0,0.32894816],[107410.0,0.31564523],[107420.0,0.2068466]]]
["bitfinex","BTCUSD",1749464652880,[[107340.0,0.39330225],[107330.0,0.78586119],[107320.0,0.5842656],[107310.0,0.31268492],[107300.0,1.05963328]],[[107350.0,0.01031454],[107360.0,0.23573329],[107370.0,0.86063737],[107380.0,1.00403675],[107390.0,0.31618544]]]
["bitfinex","BTCUSD",1749464671002,[[107330.0,0.002],[107320.0,0.50927583],[107310.0,0.25699393],[107300.0,0.96493806],[107290.0,0.66516752]],[[107340.0,0.18632383],[107350.0,0.75006802],[107360.0,0.59243497],[107370.0,0.8061245],[107380.0,0.30698361]]]
["bitfinex","BTCUSD",1749464703391,[[107350.0,0.52884635],[107340.0,0.3558388],[107330.0,0.28418119],[107320.0,0.61224694],[107310.0,0.87167146]],[[107360.0,0.22354631],[107370.0,0.18627177],[107380.0,0.24005678],[107390.0,1.03695562],[107400.0,0.33248495]]]
["bitfinex","BTCUSD",1749464736236,[[107360.0,4.793e-05],[107340.0,0.21426619],[107330.0,0.18634],[107320.0,0.21739327],[107310.0,0.94462437]],[[107370.0,1.13913318],[107380.0,0.29992001],[107390.0,0.41865474],[107400.0,0.66921973],[107410.0,0.91192107]]]
["bitfinex","BTCUSD",1749464755894,[[107330.0,0.29360828],[107320.0,0.29207517],[107310.0,0.51542098],[107300.0,0.58420988],[107290.0,0.64064988]],[[107340.0,0.03731192],[107350.0,0.78909975],[107360.0,0.87001806],[107370.0,0.33802183],[107380.0,0.36046032]]]
["bitfinex","BTCUSD",1749464788342,[[107270.0,0.28791508],[107260.0,0.19570253],[107250.0,0.55643246],[107240.0,1.39435999],[107230.0,0.33903923]],[[107280.0,0.20507048],[107290.0,0.64107151],[107300.0,0.18640815],[107310.0,0.28248227],[107320.0,0.90460901]]]
["bitfinex","BTCUSD",1749464819604,[[107260.0,0.37633065],[107250.0,0.18662376],[107240.0,0.58439455],[107230.0,0.51419256],[107220.0,0.42631261]],[[107270.0,0.01864314],[107280.0,0.25242723],[107290.0,0.55120758],[107300.0,1.19169984],[107310.0,0.29291324]]]
["bitfinex","BTCUSD",1749464870414,[[107210.0,0.01567479],[107190.0,0.063],[107180.0,0.20521002],[107170.0,0.19586318],[107160.0,0.20522683]],[[107220.0,4.93811995],[107230.0,0.72452022],[107240.0,0.82601113],[107250.0,0.32889479],[107260.0,0.79403599]]]
["bitfinex","BTCUSD",1749464908003,[[107220.0,0.0627],[107210.0,0.55529222],[107200.0,0.18656611],[107190.0,0.60236681],[107180.0,1.52859733]],[[107230.0,0.19584062],[107240.0,0.22353755],[107250.0,0.86658157],[107260.0,0.99576177],[107270.0,0.27491071]]]
["bitfinex","BTCUSD",1749464927341,[[107210.0,0.01282683],[107200.0,0.24836445],[107190.0,0.20524151],[107180.0,0.18655009],[107170.0,0.65477972]],[[107220.0,0.27952455],[107230.0,0.31169039],[107240.0,0.97612102],[107250.0,0.86877479],[107260.0,0.29217262]]]
["bitfinex","BTCUSD",1749464960327,[[107170.0,0.8684322],[107160.0,1.05483424],[107150.0,1.12473076],[107140.0,0.68124561],[107130.0,0.87032649]],[[107180.0,8.936e-05],[107200.0,0.00932757],[107210.0,0.57798736],[107220.0,1.05965794],[107230.0,0.18651496]]]
["bitfinex","BTCUSD",1749464997139,[[107190.0,0.60350404],[107180.0,0.18658693],[107170.0,0.86824724],[107160.0,0.10828],[107140.0,0.48384]],[[107200.0,0.41680866],[107210.0,0.2455309],[107220.0,0.36111236],[107230.0,0.53272029],[107240.0,0.69573113]]]
["bitfinex","BTCUSD",1749465016289,[[107250.0,0.5283596],[107240.0,0.20513124],[107230.0,0.34571444],[107220.0,0.65476459],[107210.0,0.29582976]],[[107260.0,0.40515006],[107270.0,0.19723904],[107280.0,0.80659529],[107290.0,0.55442855],[107300.0,0.2703868]]]
["bitfinex","BTCUSD",1749465048328,[[107250.0,2.06052517],[107240.0,0.70139126],[107230.0,0.38651496],[107220.0,0.72637735],[107210.0,0.18654976]],[[107260.0,0.00048012],[107300.0,0.52054858],[107310.0,0.33187196],[107320.0,0.69794718],[107330.0,0.22364005]]]
["bitfinex","BTCUSD",1749465098046,[[107240.0,1.67248012],[107230.0,0.52869026],[107220.0,0.18648296],[107210.0,0.1864492],[107200.0,1.5405376]],[[107250.0,0.37120801],[107260.0,0.20881249],[107270.0,1.16901312],[107280.0,0.53786259],[107290.0,0.2422953]]]
["bitfinex","BTCUSD",1749465130618,[[107260.0,0.68749065],[107250.0,0.73587742],[107240.0,5.19445722],[107230.0,0.52651361],[107220.0,0.18652768]],[[107270.0,0.001],[107280.0,0.02796332],[107290.0,0.56609101],[107300.0,0.85709924],[107310.0,0.58598649]]]
["bitfinex","BTCUSD",1749465158499,[[107260.0,0.102],[107240.0,4.85368448],[107230.0,0.52995361],[107220.0,0.61327436],[107210.0,0.6292288]],[[107270.0,1.27289925],[107280.0,0.26033701],[107290.0,0.67000395],[107300.0,0.37571763],[107310.0,0.93110525]]]
["bitfinex","BTCUSD",1749465186145,[[107260.0,0.106],[107250.0,0.0329],[107240.0,4.86510937],[107230.0,0.50719857],[107220.0,0.61327436]],[[107270.0,1.22458734],[107280.0,0.26033701],[107290.0,0.76238974],[107300.0,0.26134284],[107310.0,0.95309525]]]
["bitfinex","BTCUSD",1749465218857,[[107260.0,0.16304955],[107250.0,0.21445027],[107240.0,4.80493501],[107230.0,0.49767361],[107220.0,0.9067605]],[[107270.0,1.17174522],[107280.0,0.24228222],[107290.0,0.80819258],[107300.0,0.40372963],[107310.0,0.23643514]]]
["bitfinex","BTCUSD",1749465252494,[[107240.0,3.98862218],[107220.0,0.0604],[107210.0,0.51612325],[107200.0,0.19579974],[107190.0,0.48194389]],[[107250.0,5.78495569],[107260.0,0.18646388],[107270.0,0.18644541],[107280.0,0.85192904],[107290.0,0.18644395]]]
["bitfinex","BTCUSD",1749465306577,[[107200.0,0.008],[107190.0,0.18658325],[107180.0,0.20526085],[107170.0,0.18676335],[107160.0,0.20092744]],[[107210.0,2.04402851],[107220.0,0.21439242],[107230.0,0.27951428],[107240.0,0.28841668],[107250.0,0.88844083]]]
["bitfinex","BTCUSD",1749465343928,[[107180.0,1.28180337],[107170.0,1.08224335],[107160.0,1.10326164],[107150.0,0.18665422],[107140.0,0.62091764]],[[107190.0,1.10312979],[107200.0,0.292],[107230.0,0.4307761],[107240.0,0.66304669],[107300.0,0.72418577]]]
["bitfinex","BTCUSD",1749465365023,[[107220.0,1.14586633],[107210.0,0.20520342],[107200.0,0.99632695],[107190.0,0.65459956],[107180.0,0.21654088]],[[107230.0,0.50815382],[107250.0,0.35586401],[107260.0,0.29734643],[107280.0,0.56114575],[107290.0,0.29223064]]]
["bitfinex","BTCUSD",1749465402949,[[107220.0,0.53851751],[107210.0,0.19587655],[107200.0,1.19972695],[107190.0,0.20112541],[107180.0,0.95194088]],[[107230.0,0.5333161],[107240.0,0.60560194],[107250.0,0.25167716],[107260.0,0.67986231],[107270.0,0.60076587]]]
["bitfinex","BTCUSD",1749465444415,[[107200.0,0.20922361],[107190.0,0.52265049],[107180.0,0.72695677],[107170.0,0.62733938],[107160.0,1.1797168]],[[107210.0,1.15213559],[107220.0,0.5011995],[107230.0,0.69242568],[107240.0,0.6520131],[107250.0,0.74456275]]]
["bitfinex","BTCUSD",1749465461160,[[107180.0,0.00230536],[107160.0,0.21463012],[107150.0,0.18657452],[107140.0,0.6253965],[107100.0,0.71722551]],[[107190.0,2.00570989],[107200.0,0.63358604],[107210.0,0.79372246],[107220.0,0.38194048],[107230.0,0.27940433]]]
["bitfinex","BTCUSD",1749465498076,[[107200.0,1.05909151],[107190.0,0.5662929],[107180.0,0.77722405],[107170.0,0.65529938],[107160.0,0.5266368]],[[107210.0,0.44374015],[107220.0,0.00654714],[107230.0,0.06087558],[107240.0,0.5783482],[107250.0,0.54791209]]]
["bitfinex","BTCUSD",1749465535254,[[107180.0,1.78463976],[107170.0,0.77045938],[107160.0,0.24475989],[107150.0,1.42442679],[107140.0,1.52087288]],[[107190.0,0.443261],[107200.0,0.0304],[107210.0,0.03227915],[107220.0,0.00654714],[107230.0,0.03730184]]]
["bitfinex","BTCUSD",1749465596303,[[107150.0,0.63757972],[107140.0,0.89205947],[107130.0,0.32934288],[107120.0,0.94953057],[107110.0,2.37685039]],[[107160.0,0.52462319],[107170.0,0.62465675],[107180.0,0.63007308],[107190.0,0.61958458],[107200.0,0.7267148]]]
["bitfinex","BTCUSD",1749465640455,[[107160.0,0.61767075],[107150.0,0.5008623],[107140.0,0.71004032],[107130.0,0.21560203],[107120.0,1.57781441]],[[107170.0,0.54378242],[107180.0,0.60597771],[107190.0,0.51949955],[107200.0,0.7996006],[107210.0,1.15458549]]]
["bitfinex","BTCUSD",1749465663389,[[107170.0,1.12357535],[107160.0,0.54834002],[107150.0,0.26482619],[107140.0,0.57661484],[107130.0,1.07560203]],[[107180.0,0.443261],[107190.0,0.0649],[107200.0,0.01865575],[107210.0,1.22458003],[107220.0,1.20237536]]]
["bitfinex","BTCUSD",1749465705076,[[107180.0,1.38493205],[107170.0,0.32352925],[107160.0,1.03338743],[107150.0,1.12579819],[107140.0,1.07049484]],[[107190.0,0.44102285],[107200.0,0.0305],[107210.0,0.06048045],[107220.0,0.61633856],[107230.0,0.89500951]]]
["bitfinex","BTCUSD",1749465743950,[[107190.0,1.89335615],[107180.0,0.75127485],[107170.0,0.80966925],[107160.0,1.04668143],[107150.0,0.32242764]],[[107200.0,0.03337915],[107210.0,0.0329],[107230.0,0.01865009],[107240.0,0.61519182],[107250.0,0.19690334]]]
["bitfinex","BTCUSD",1749465805185,[[107280.0,0.51451135],[107270.0,0.18644541],[107260.0,0.32049304],[107250.0,1.04762566],[107240.0,0.67017757]],[[107290.0,0.68601635],[107300.0,0.19661701],[107310.0,0.18647551],[107320.0,1.36196383],[107330.0,0.83902698]]]
["bitfinex","BTCUSD",1749465806585,[[107280.0,0.50519039],[107270.0,0.28296541],[107260.0,0.32049304],[107250.0,0.95106566],[107240.0,0.67017757]],[[107290.0,0.68601635],[107300.0,0.19661701],[107310.0,0.18647551],[107320.0,1.33392212],[107330.0,0.32958869]]]
["bitfinex","BTCUSD",1749465862058,[[107290.0,0.62941087],[107280.0,0.28222803],[107270.0,0.62093524],[107260.0,0.8726428],[107250.0,0.23648018]],[[107300.0,0.09953134],[107310.0,0.63521282],[107320.0,0.51412353],[107330.0,0.31946836],[107340.0,0.58231354]]]
["bitfinex","BTCUSD",1749465894629,[[107310.0,0.93932417],[107300.0,0.62887935],[107290.0,0.35840066],[107280.0,1.06299473],[107270.0,0.74412541]],[[107320.0,0.05917936],[107330.0,0.04538766],[107340.0,0.65393724],[107350.0,0.75756065],[107360.0,1.11229044]]]
["bitfinex","BTCUSD",1749465931242,[[107300.0,0.23799037],[107290.0,0.50317066],[107280.0,0.61101351],[107270.0,0.56764978],[107260.0,0.4352284]],[[107310.0,0.09185593],[107320.0,1.01900592],[107330.0,0.31073867],[107340.0,1.03766809],[107350.0,0.47702318]]]
["bitfinex","BTCUSD",1749465952164,[[107330.0,1.0996691],[107320.0,0.19616055],[107310.0,0.28125592],[107300.0,0.326605],[107290.0,1.05592166]],[[107340.0,0.01877471],[107350.0,0.29205888],[107360.0,1.04986419],[107370.0,0.64468171],[107380.0,0.72567585]]]
["bitfinex","BTCUSD",1749465985242,[[107340.0,1.66218431],[107330.0,0.688254],[107320.0,0.60596889],[107310.0,0.72325592],[107300.0,0.29341415]],[[107350.0,0.04558032],[107380.0,0.11282287],[107390.0,0.05575374],[107400.0,0.64978736],[107410.0,0.24224255]]]
["bitfinex","BTCUSD",1749466032041,[[107400.0,0.28576228],[107390.0,0.29194771],[107380.0,1.2418335],[107370.0,0.28022533],[107360.0,1.01028912]],[[107410.0,0.05465779],[107420.0,0.65805971],[107430.0,0.60236999],[107440.0,0.70838745],[107460.0,1.3623094]]]
["bitfinex","BTCUSD",1749466071971,[[107380.0,0.26667959],[107370.0,0.2972121],[107360.0,1.18829375],[107350.0,0.26086245],[107340.0,0.57249793]],[[107390.0,0.30809218],[107400.0,1.38541255],[107410.0,0.1862024],[107420.0,1.16136582],[107430.0,0.2795651]]]
["bitfinex","BTCUSD",1749466106469,[[107370.0,0.59205848],[107360.0,0.18628912],[107350.0,1.07468793],[107340.0,0.54452193],[107330.0,0.28865649]],[[107380.0,0.04638346],[107390.0,0.63442778],[107400.0,1.43684921],[107410.0,0.3441953],[107420.0,0.26088432]]]
["bitfinex","BTCUSD",1749466125778,[[107360.0,0.32584],[107350.0,0.2546994],[107340.0,1.06290741],[107330.0,1.0486342],[107320.0,0.85776838]],[[107370.0,0.62307712],[107380.0,0.21545442],[107390.0,0.55868635],[107400.0,1.12350599],[107410.0,0.26085512]]]
["bitfinex","BTCUSD",1749466158982,[[107350.0,0.05393391],[107340.0,0.26564181],[107330.0,0.48245642],[107320.0,1.64272645],[107310.0,0.93159329]],[[107360.0,0.94863257],[107370.0,0.30787306],[107380.0,0.24338078],[107390.0,0.27675524],[107400.0,1.52240659]]]
["bitfinex","BTCUSD",1749466192708,[[107280.0,0.0537],[107260.0,0.20510735],[107250.0,0.5964748],[107240.0,0.55467947],[107230.0,0.69252622]],[[107290.0,1.52883643],[107300.0,0.28877958],[107310.0,0.49360914],[107320.0,1.21036545],[107330.0,0.22872109]]]
["bitfinex","BTCUSD",1749466211176,[[107250.0,0.2775749],[107240.0,0.63832023],[107230.0,0.59377529],[107220.0,0.90749622],[107210.0,0.18643618]],[[107260.0,0.00932244],[107270.0,0.2023594],[107280.0,0.54798712],[107290.0,0.27029375],[107300.0,1.05259797]]]
["bitfinex","BTCUSD",1749466246541,[[107270.0,0.27211315],[107260.0,0.19578471],[107250.0,0.90643686],[107240.0,0.57560269],[107230.0,0.71679196]],[[107280.0,0.20507057],[107290.0,0.53936516],[107300.0,1.10391453],[107310.0,0.83222847],[107320.0,0.67006548]]]
["bitfinex","BTCUSD",1749466303371,[[107270.0,0.02347936],[107260.0,0.0239],[107250.0,0.20512579],[107240.0,0.91529728],[107230.0,0.76359496]],[[107280.0,1.53413463],[107290.0,0.24228275],[107300.0,0.30809561],[107310.0,0.37617229],[107320.0,1.2035043]]]
["bitfinex","BTCUSD",1749466337627,[[107270.0,0.02357936],[107250.0,0.022],[107230.0,0.62380197],[107220.0,0.22906759],[103710.0,0.00402208]],[[107280.0,6.52048872],[107290.0,0.27037196],[107300.0,0.70737331],[107310.0,0.61953541],[107320.0,0.64629403]]]
["bitfinex","BTCUSD",1749466370374,[[107260.0,0.0239342],[107250.0,0.0238],[107220.0,0.55361849],[107210.0,0.31698708],[107200.0,0.9058469]],[[107270.0,6.26470974],[107280.0,1.67879975],[107290.0,0.4130317],[107300.0,1.34725661],[107310.0,0.79694984]]]
["bitfinex","BTCUSD",1749466395585,[[107220.0,0.0494],[107210.0,0.29753789],[107200.0,0.82192173],[107190.0,0.23248763],[107180.0,0.67018687]],[[107230.0,0.20887838],[107240.0,0.63350029],[107250.0,0.66761053],[107260.0,0.20971083],[107270.0,1.20382677]]]
["bitfinex","BTCUSD",1749466431833,[[107220.0,0.0258],[107210.0,1.08649272],[107200.0,0.49124939],[107190.0,0.79533043],[107180.0,0.52650687]],[[107230.0,0.66949576],[107240.0,0.34727781],[107250.0,1.39786791],[107260.0,0.18651083],[107270.0,0.85872577]]]
["bitfinex","BTCUSD",1749466467203,[[107200.0,0.02714397],[107190.0,0.68916014],[107180.0,0.91858678],[107170.0,0.57464921],[107160.0,0.675167]],[[107210.0,0.6658215],[107220.0,0.62387505],[107230.0,0.45111886],[107240.0,0.27059822],[107250.0,0.98714749]]]
["bitfinex","BTCUSD",1749466522495,[[107250.0,1.60258401],[107240.0,0.21505646],[107230.0,0.57423406],[107220.0,1.02438053],[107210.0,0.68889976]],[[107260.0,0.001],[107270.0,0.19581696],[107280.0,1.20720973],[107290.0,0.8144094],[107300.0,0.26105162]]]
["bitfinex","BTCUSD",1749466560414,[[107250.0,1.14550136],[107240.0,0.51045646],[107230.0,0.21452206],[107220.0,1.08845053],[107210.0,0.27964183]],[[107260.0,0.06360456],[107270.0,0.33009087],[107280.0,1.58486021],[107290.0,1.0470742],[107300.0,0.26105162]]]
["bitfinex","BTCUSD",1749466581727,[[107260.0,0.52194899],[107250.0,1.10384656],[107240.0,0.21505646],[107230.0,0.30761413],[107220.0,1.08845053]],[[107270.0,0.30068484],[107280.0,1.60773021],[107290.0,1.0468342],[107300.0,0.26105162],[107390.0,0.11328918]]]
["bitfinex","BTCUSD",1749466619200,[[107260.0,0.25120863],[107250.0,0.75212137],[107240.0,0.80228713],[107230.0,0.26093689],[107220.0,0.67423582]],[[107270.0,0.62744336],[107280.0,0.78332802],[107290.0,1.52494678],[107300.0,0.26105162],[107350.0,0.0951]]]
["bitfinex","BTCUSD",1749466655900,[[107260.0,0.001],[107250.0,0.57813481],[107240.0,0.64750966],[107230.0,0.59202482],[107220.0,0.52653236]],[[107270.0,0.26841825],[107280.0,1.47472315],[107290.0,0.71112408],[107300.0,0.26105162],[107310.0,0.76323993]]]
["bitfinex","BTCUSD",1749466674005,[[107260.0,0.66534001],[107250.0,0.61303151],[107240.0,0.60104713],[107230.0,0.30761289],[107200.0,1.13283652]],[[107270.0,0.06407463],[107280.0,0.71533731],[107290.0,1.03195814],[107300.0,0.6476951],[107310.0,0.77261075]]]
["bitfinex","BTCUSD",1749466708005,[[107270.0,1.21570283],[107260.0,0.49650777],[107250.0,1.05740101],[107240.0,0.63275856],[107230.0,0.30760889]],[[107280.0,0.49999999],[107300.0,0.00931888],[107310.0,0.19577763],[107320.0,0.19602426],[107330.0,0.7278188]]]
["bitfinex","BTCUSD",1749466756721,[[107270.0,0.003],[107260.0,0.54254589],[107250.0,0.58837894],[107240.0,1.51681941],[107230.0,0.18651482]],[[107280.0,1.20493398],[107290.0,0.63302446],[107300.0,0.24224353],[107310.0,0.62901175],[107320.0,0.7226917]]]
["bitfinex","BTCUSD",1749466813180,[[107300.0,0.49727251],[107290.0,0.38851918],[107280.0,0.56359143],[107270.0,0.69332541],[107260.0,0.79796945]],[[107310.0,0.65994401],[107320.0,0.59541051],[107330.0,0.47661349],[107340.0,0.22346795],[107350.0,0.30474523]]]
["bitfinex","BTCUSD",1749466847991,[[107300.0,1.48557333],[107290.0,0.23304041],[107280.0,0.59547898],[107270.0,0.74434748],[107260.0,0.21460634]],[[107310.0,0.00147944],[107320.0,0.01738193],[107330.0,0.0186335],[107340.0,0.65704563],[107350.0,0.21426523]]]
["bitfinex","BTCUSD",1749466866690,[[107310.0,0.63386838],[107300.0,0.70318461],[107290.0,0.20211066],[107280.0,0.93547898],[107270.0,0.32332048]],[[107320.0,0.0341257],[107330.0,0.0528925],[107340.0,0.59538005],[107350.0,0.21408211],[107360.0,0.77866343]]]
["bitfinex","BTCUSD",1749466901768,[[107300.0,0.02681966],[107290.0,0.22369025],[107280.0,0.5811285],[107270.0,0.61064824],[107260.0,1.03604634]],[[107310.0,0.96832802],[107320.0,0.73067447],[107330.0,0.25157466],[107340.0,0.7538711],[107350.0,0.60090092]]]
["bitfinex","BTCUSD",1749466930476,[[107300.0,0.25667053],[107290.0,0.60463335],[107280.0,0.58210765],[107270.0,0.20098626],[107260.0,1.03753908]],[[107310.0,0.06864733],[107320.0,0.26274862],[107330.0,1.11186571],[107340.0,0.69802288],[107350.0,0.60090092]]]
["bitfinex","BTCUSD",1749466949334,[[107260.0,0.01502029],[107250.0,0.01864775],[107240.0,0.21438792],[107230.0,1.00659138],[107220.0,1.02854383]],[[107270.0,0.96248216],[107280.0,0.31383598],[107290.0,0.25132192],[107300.0,0.72577127],[107310.0,0.66871895]]]
["bitfinex","BTCUSD",1749466990403,[[107280.0,0.33221055],[107270.0,0.49148541],[107260.0,0.98132507],[107250.0,0.21447913],[107240.0,0.93531743]],[[107290.0,0.22581723],[107300.0,0.63345852],[107310.0,0.6387066],[107320.0,1.02818663],[107330.0,1.00634986]]]
["bitfinex","BTCUSD",1749467051923,[[107270.0,0.2382742],[107260.0,0.49252224],[107250.0,0.71067583],[107240.0,0.8218146],[107230.0,0.67000855]],[[107280.0,0.26797284],[107290.0,0.63913825],[107300.0,0.66852198],[107310.0,0.26092066],[107320.0,1.44678784]]]
["bitfinex","BTCUSD",1749467086649,[[107260.0,0.00047944],[107250.0,0.025624],[107240.0,0.69505217],[107230.0,0.18648855],[107220.0,1.24084389]],[[107270.0,1.12626692],[107280.0,0.78367401],[107290.0,0.69803634],[107300.0,0.61040462],[107310.0,0.83805276]]]
["bitfinex","BTCUSD",1749467120593,[[107340.0,1.05232743],[107330.0,0.62012586],[107320.0,0.72363625],[107310.0,0.61435792],[107300.0,0.48179328]],[[107350.0,0.00936249],[107360.0,0.24083265],[107370.0,0.64936435],[107380.0,0.25159406],[107390.0,0.64747731]]]
["bitfinex","BTCUSD",1749467140691,[[107340.0,0.52804891],[107330.0,0.19565746],[107320.0,1.54263674],[107310.0,0.49787592],[107300.0,0.22978028]],[[107350.0,0.14331248],[107360.0,0.67909406],[107370.0,0.26081752],[107380.0,0.28893241],[107390.0,0.65681018]]]
["bitfinex","BTCUSD",1749467173034,[[107390.0,1.11981397],[107380.0,0.63044669],[107370.0,1.50132613],[107360.0,0.63897886],[107350.0,0.27931162]],[[107400.0,0.0187646],[107410.0,0.20493774],[107420.0,0.64489855],[107430.0,0.21413975],[107440.0,0.59515095]]]
["bitfinex","BTCUSD",1749467205231,[[107380.0,0.22297977],[107370.0,0.69760069],[107360.0,0.5056804],[107350.0,0.69957083],[107340.0,0.68786129]],[[107390.0,0.19554875],[107400.0,0.39446083],[107410.0,0.90946945],[107420.0,0.56334943],[107430.0,0.35877349]]]
["bitfinex","BTCUSD",1749467262099,[[107360.0,0.28910479],[107350.0,0.23959891],[107340.0,0.71432045],[107330.0,0.27935551],[107320.0,1.44638197]],[[107370.0,0.24910705],[107380.0,0.66949239],[107390.0,0.28558347],[107400.0,1.41518771],[107410.0,0.27941565]]]
["bitfinex","BTCUSD",1749467296713,[[107350.0,0.37532166],[107340.0,0.8835959],[107330.0,0.83306551],[107320.0,0.93252906],[107310.0,0.64731789]],[[107360.0,0.06890487],[107370.0,0.26001151],[107380.0,0.72080054],[107390.0,0.59154107],[107400.0,1.03746771]]]
["bitfinex","BTCUSD",1749467318279,[[107360.0,1.46283417],[107350.0,0.28478118],[107340.0,0.23944459],[107330.0,1.08382551],[107320.0,0.59527797]],[[107370.0,0.022822],[107390.0,0.05467179],[107400.0,0.24666446],[107410.0,0.66025945],[107420.0,1.44224834]]]
["bitfinex","BTCUSD",1749467356424,[[107360.0,2.27132623],[107350.0,0.70659518],[107340.0,0.22161759],[107330.0,0.26070551],[107320.0,1.82018142]],[[107370.0,0.038722],[107380.0,0.0158],[107390.0,0.05026959],[107400.0,0.21411471],[107410.0,0.64668766]]]
["bitfinex","BTCUSD",1749467392189,[[107440.0,0.11824785],[107430.0,0.57599295],[107420.0,1.48320091],[107410.0,0.27827447],[107400.0,0.63717138]],[[107450.0,0.24497264],[107460.0,0.63791471],[107470.0,0.61822248],[107480.0,1.04302321],[107490.0,0.26072873]]]
["bitfinex","BTCUSD",1749467410439,[[107440.0,0.01554085],[107430.0,0.52002528],[107420.0,0.69098506],[107410.0,0.7296741],[107400.0,0.55418173]],[[107450.0,0.67566357],[107460.0,0.61077092],[107470.0,0.2606483],[107480.0,0.71254122],[107490.0,0.61936491]]]
["bitfinex","BTCUSD",1749467445364,[[107440.0,0.64395224],[107430.0,1.12897478],[107420.0,0.21118506],[107410.0,0.28858447],[107400.0,1.22945344]],[[107450.0,0.03749538],[107460.0,0.19542347],[107470.0,0.66621606],[107480.0,1.05514052],[107490.0,0.26068965]]]
["bitfinex","BTCUSD",1749467481228,[[107440.0,0.63701976],[107430.0,0.69911551],[107420.0,0.91737965],[107410.0,0.78162646],[107400.0,0.95268344]],[[107450.0,0.01790976],[107460.0,0.45522556],[107470.0,0.29821924],[107480.0,1.16667157],[107490.0,0.54768965]]]
["bitfinex","BTCUSD",1749467533915,[[107440.0,1.09867682],[107430.0,0.97613061],[107420.0,0.18618506],[107410.0,0.74342447],[107400.0,0.61268344]],[[107450.0,0.00047932],[107460.0,0.22333793],[107470.0,0.64478763],[107480.0,0.21831456],[107490.0,0.22609779]]]
["bitfinex","BTCUSD",1749467571399,[[107440.0,2.42987241],[107430.0,0.33457109],[107420.0,0.20481506],[107410.0,0.26062447],[107400.0,1.33037344]],[[107450.0,0.00047932],[107470.0,0.04409362],[107480.0,0.24952161],[107490.0,0.62182985],[107500.0,0.38045613]]]
["bitfinex","BTCUSD",1749467592348,[[107490.0,0.66491266],[107480.0,0.20467322],[107470.0,0.63996203],[107460.0,0.48151576],[107450.0,0.27917011]],[[107500.0,0.03274787],[107510.0,0.43573875],[107520.0,0.1860767],[107530.0,0.22561399],[107690.0,2.98603612]]]
["bitfinex","BTCUSD",1749467626559,[[107430.0,0.6317315],[107420.0,1.13296949],[107410.0,0.27253613],[107400.0,1.46318108],[107390.0,0.44683605]],[[107440.0,0.01861373],[107450.0,0.21952401],[107460.0,0.66653812],[107470.0,0.62856793],[107480.0,1.0297066]]]
["bitfinex","BTCUSD",1749467660003,[[107500.0,1.35859018],[107490.0,0.29026381],[107480.0,0.54449155],[107470.0,0.28843681],[107460.0,0.48146626]],[[107510.0,0.02676854],[107520.0,0.21391343],[107530.0,0.21442525],[107540.0,0.62243838],[107550.0,0.54440264]]]
["bitfinex","BTCUSD",1749467712347,[[107530.0,0.25393193],[107520.0,0.57045138],[107510.0,0.75921393],[107500.0,0.18604651],[107490.0,0.68548588]],[[107540.0,0.36667764],[107550.0,0.2268159],[107560.0,0.60369099],[107570.0,0.28700493],[107580.0,0.21590192]]]
["bitfinex","BTCUSD",1749467733422,[[107540.0,0.22892337],[107530.0,0.2475641],[107520.0,0.58539223],[107510.0,1.06773393],[107500.0,0.27452651]],[[107550.0,0.46688671],[107560.0,0.35430555],[107570.0,0.86041375],[107580.0,0.3216531],[107610.0,3.0736365]]]
["bitfinex","BTCUSD",1749467763556,[[107540.0,0.52527494],[107530.0,0.38995519],[107520.0,0.70312103],[107510.0,0.79900496],[107490.0,0.60048588]],[[107550.0,0.21476616],[107560.0,0.69093073],[107570.0,0.55345717],[107580.0,0.69198866],[107590.0,0.28001686]]]
["bitfinex","BTCUSD",1749467794432,[[107510.0,0.09639948],[107500.0,0.23255507],[107490.0,0.62124144],[107480.0,0.4909374],[107470.0,0.48232768]],[[107520.0,0.3006924],[107530.0,0.88237221],[107540.0,0.18600619],[107550.0,0.27877494],[107560.0,1.52916486]]]
["bitfinex","BTCUSD",1749467823582,[[107430.0,0.22335234],[107420.0,0.32204468],[107410.0,0.64391117],[107400.0,0.53342809],[107390.0,1.5180511]],[[107440.0,0.19545774],[107450.0,0.22423396],[107460.0,0.22316815],[107470.0,0.58901672],[107480.0,0.66481611]]]
["bitfinex","BTCUSD",1749467840778,[[107440.0,0.004],[107430.0,0.18664423],[107420.0,0.21401287],[107410.0,0.98716259],[107400.0,0.541204]],[[107450.0,1.0291952],[107460.0,0.57803805],[107470.0,0.26064331],[107480.0,0.3794625],[107490.0,0.79926662]]]
["bitfinex","BTCUSD",1749467871181,[[107430.0,1.49021096],[107420.0,0.68094452],[107410.0,0.57613552],[107400.0,1.37361316],[107390.0,0.83757514]],[[107440.0,0.001],[107470.0,0.02878939],[107480.0,0.04080345],[107490.0,0.2510053],[107500.0,0.81924458]]]
["bitfinex","BTCUSD",1749467900857,[[107540.0,0.33811178],[107530.0,0.4918097],[107520.0,1.02773599],[107510.0,0.28545127],[107500.0,0.89278829]],[[107550.0,0.15728313],[107560.0,0.24150413],[107570.0,0.71057131],[107580.0,1.40542024],[107590.0,0.27080834]]]
["bitfinex","BTCUSD",1749467949766,[[107550.0,2.10399277],[107540.0,0.27949731],[107530.0,0.33833974],[107520.0,0.7250119],[107510.0,0.46045127]],[[107560.0,0.00047853],[107590.0,0.0302],[107600.0,0.12140017],[107610.0,0.56194689],[107620.0,1.12036683]]]
["bitfinex","BTCUSD",1749467979756,[[107490.0,0.22375388],[107480.0,0.89623898],[107470.0,0.44477477],[107460.0,0.72623353],[107450.0,0.58088044]],[[107500.0,0.01860369],[107510.0,0.20339341],[107520.0,0.33318117],[107530.0,0.18601034],[107540.0,1.0030654]]]
["bitfinex","BTCUSD",1749467997659,[[107490.0,0.36669438],[107480.0,0.19538216],[107470.0,0.60775379],[107460.0,0.56435553],[107450.0,1.00621072]],[[107500.0,0.01860352],[107510.0,0.61541812],[107520.0,0.24475155],[107530.0,0.93828229],[107540.0,1.3099251]]]
["bitfinex","BTCUSD",1749468030291,[[107490.0,0.00347853],[107470.0,0.73966478],[107460.0,0.21674538],[107450.0,0.84896044],[107440.0,1.06603085]],[[107500.0,0.65597459],[107510.0,0.67803332],[107520.0,0.72850964],[107530.0,0.31398933],[107540.0,1.36210579]]]
["bitfinex","BTCUSD",1749468066279,[[107500.0,0.001],[107490.0,0.00047853],[107480.0,0.53429603],[107470.0,0.91774521],[107460.0,1.12476453]],[[107510.0,1.06664657],[107520.0,0.83680914],[107530.0,0.29159813],[107540.0,0.7405863],[107550.0,0.31052049]]]
["bitfinex","BTCUSD",1749468084304,[[107500.0,1.44769602],[107490.0,0.41279877],[107480.0,1.04358017],[107470.0,0.74307797],[107460.0,0.82054244]],[[107510.0,0.00652201],[107540.0,0.00929808],[107550.0,0.2312267],[107560.0,0.84007848],[107570.0,0.94373888]]]
["bitfinex","BTCUSD",1749468117661,[[107560.0,0.003],[107550.0,0.51267035],[107540.0,1.04787408],[107530.0,0.30236742],[107520.0,0.90751054]],[[107570.0,0.27578595],[107580.0,0.63921767],[107590.0,0.36870746],[107600.0,1.16068462],[107610.0,0.91809339]]]
["bitfinex","BTCUSD",1749468167063,[[107580.0,1.39502567],[107570.0,0.61787668],[107560.0,0.64565346],[107550.0,0.72110841],[107540.0,0.74360731]],[[107590.0,4.783e-05],[107600.0,0.02787921],[107610.0,0.22714952],[107620.0,0.70223352],[107630.0,0.79514467]]]
["bitfinex","BTCUSD",1749468200087,[[107580.0,1.99901195],[107570.0,0.25743668],[107560.0,0.21398146],[107550.0,1.27929755],[107540.0,0.18597731]],[[107590.0,0.01747203],[107610.0,0.06351026],[107620.0,0.31971155],[107630.0,1.27112201],[110560.0,0.00148]]]
["bitfinex","BTCUSD",1749468234736,[[107600.0,0.41675351],[107590.0,0.93227549],[107580.0,0.87804003],[107570.0,0.35022751],[107560.0,0.24190146]],[[107610.0,0.29394474],[107620.0,0.85354989],[107630.0,1.02329396],[107640.0,1.23186795],[107650.0,0.33154415]]]
["bitfinex","BTCUSD",1749468256194,[[107600.0,0.203],[107580.0,0.2137928],[107570.0,0.94153779],[107560.0,0.28953779],[107550.0,1.14762216]],[[107610.0,1.74601619],[107620.0,0.36590278],[107630.0,0.22486757],[107640.0,1.81047013],[107650.0,0.34276526]]]
["bitfinex","BTCUSD",1749468290943,[[107560.0,1.06343025],[107550.0,0.19525731],[107540.0,0.91165584],[107530.0,0.27065695],[107520.0,0.69588798]],[[107570.0,0.03596497],[107580.0,0.19520403],[107590.0,0.34833453],[107600.0,1.47315367],[107610.0,1.3153766]]]
["bitfinex","BTCUSD",1749468325316,[[107550.0,0.01454085],[107540.0,1.56143324],[107530.0,0.39303791],[107520.0,1.07524602],[107500.0,0.75222905]],[[107560.0,0.20453638],[107570.0,0.62468128],[107580.0,0.18593863],[107590.0,0.48858028],[107600.0,1.01595861]]]
["bitfinex","BTCUSD",1749468380625,[[107540.0,0.003],[107530.0,0.91876428],[107520.0,0.57220674],[107510.0,0.64534032],[107500.0,0.71415905]],[[107550.0,0.26827702],[107560.0,0.51823555],[107570.0,0.78247935],[107580.0,0.34225485],[107590.0,1.22564928]]]
["bitfinex","BTCUSD",1749468414203,[[107530.0,0.00047853],[107520.0,0.22321188],[107510.0,0.61836992],[107500.0,0.53267136],[107490.0,0.93084376]],[[107540.0,0.25494947],[107550.0,1.5132437],[107560.0,0.67525879],[107570.0,0.75606268],[107580.0,0.34765188]]]
["bitfinex","BTCUSD",1749468433379,[[107530.0,0.19677286],[107520.0,0.23931085],[107510.0,0.68359123],[107500.0,0.81232836],[107490.0,0.72488376]],[[107540.0,0.27322705],[107550.0,1.57128417],[107560.0,0.60670057],[107570.0,0.29792268],[107580.0,0.93916502]]]
["bitfinex","BTCUSD",1749468470748,[[107550.0,1.07296091],[107540.0,0.51648751],[107530.0,0.7187934],[107520.0,0.59305096],[107510.0,0.84277127]],[[107560.0,0.02394972],[107570.0,0.03810626],[107580.0,0.39018491],[107590.0,0.68583875],[107600.0,0.52598718]]]
["bitfinex","BTCUSD",1749468511703,[[107560.0,0.23242665],[107550.0,0.60207538],[107540.0,0.90893453],[107530.0,1.32411774],[107520.0,0.68225096]],[[107570.0,0.22191934],[107580.0,1.07074582],[107590.0,0.61879879],[107600.0,0.64302714],[107610.0,0.82040782]]]
["bitfinex","BTCUSD",1749468529383,[[107570.0,0.19522162],[107560.0,0.22703916],[107550.0,1.00384634],[107540.0,0.76936157],[107530.0,0.71743921]],[[107580.0,0.64863859],[107590.0,0.97628507],[107600.0,0.27876754],[107610.0,0.79247482],[107620.0,0.34576427]]]
["bitfinex","BTCUSD",1749468567506,[[107560.0,0.53468724],[107550.0,0.99743605],[107540.0,0.48136157],[107530.0,0.72767484],[107520.0,0.66880359]],[[107570.0,0.07692249],[107580.0,0.81247623],[107590.0,0.90655879],[107600.0,0.74244932],[107610.0,0.69372527]]]
["bitfinex","BTCUSD",1749468605572,[[107550.0,0.29090505],[107540.0,0.63007503],[107530.0,0.47352878],[107520.0,0.64821046],[107510.0,0.36810127]],[[107560.0,0.67324174],[107570.0,0.30650552],[107580.0,0.95271068],[107590.0,0.38817757],[107600.0,0.71351795]]]
["bitfinex","BTCUSD",1749468657207,[[107500.0,0.97437138],[107490.0,0.32277268],[107480.0,1.41551847],[107470.0,0.21393415],[107460.0,0.28605456]],[[107510.0,4.774e-05],[107520.0,0.04527194],[107530.0,0.19529561],[107540.0,1.24717816],[107550.0,0.52042837]]]
["bitfinex","BTCUSD",1749468691842,[[107500.0,0.22725441],[107490.0,0.6089672],[107480.0,0.4887348],[107470.0,0.21915],[107460.0,0.64952913]],[[107510.0,0.26024511],[107520.0,0.6578608],[107530.0,0.64859095],[107540.0,1.13263956],[107550.0,0.33897732]]]
["bitfinex","BTCUSD",1749468712916,[[107500.0,0.55385697],[107490.0,0.6081672],[107480.0,0.2747748],[107470.0,0.23255515],[107460.0,0.6351112]],[[107510.0,0.0935366],[107520.0,0.31195176],[107530.0,0.71701855],[107540.0,1.36979956],[107550.0,0.2957964]]]
["bitfinex","BTCUSD",1749468750475,[[107500.0,1.09272609],[107490.0,0.97111317],[107480.0,0.6675988],[107470.0,0.20460915],[107460.0,0.82826084]],[[107510.0,0.04492698],[107520.0,0.0800573],[107530.0,0.77928104],[107540.0,0.90587642],[107550.0,0.72816818]]]
["bitfinex","BTCUSD",1749468787729,[[107500.0,0.98138576],[107490.0,0.28968353],[107480.0,0.88029965],[107470.0,0.20460915],[107460.0,0.80326084]],[[107510.0,0.07582439],[107520.0,0.0660673],[107530.0,0.79766127],[107540.0,0.86830882],[107550.0,0.77816818]]]
["bitfinex","BTCUSD",1749468808434,[[107550.0,1.15119798],[107540.0,1.00415269],[107530.0,0.77439993],[107520.0,0.59289806],[107510.0,0.95581667]],[[107560.0,0.01],[107580.0,0.01],[107590.0,0.02788163],[107600.0,0.2369289],[107610.0,0.61002328]]]
["bitfinex","BTCUSD",1749468840421,[[107520.0,0.73173911],[107510.0,0.50949432],[107500.0,0.62116713],[107490.0,1.1271676],[107480.0,0.69004551]],[[107530.0,0.02549903],[107540.0,0.22761266],[107550.0,0.20816997],[107560.0,1.10404265],[107570.0,0.24162577]]]
["bitfinex","BTCUSD",1749468893864,[[107510.0,0.00014351],[107490.0,0.18606171],[107480.0,0.72060252],[107470.0,0.2113882],[107460.0,1.15670475]],[[107520.0,1.59087205],[107530.0,0.33818535],[107540.0,0.24597731],[107550.0,0.77608328],[107560.0,1.67536006]]]
["bitfinex","BTCUSD",1749468926361,[[107550.0,1.42162827],[107540.0,0.61477365],[107530.0,0.26997593],[107520.0,1.1209243],[107510.0,0.1860292]],[[107560.0,0.01047847],[107580.0,0.25970214],[107590.0,1.22832421],[107600.0,0.50319084],[107610.0,0.59045349]]]
["bitfinex","BTCUSD",1749468964448,[[107570.0,1.50826069],[107560.0,1.83348634],[107550.0,0.37999208],[107540.0,0.77295731],[107530.0,1.20561593]],[[107580.0,0.03747498],[107600.0,0.05429602],[107610.0,0.06500881],[107620.0,0.73998385],[107630.0,0.19531907]]]
["bitfinex","BTCUSD",1749468984783,[[107610.0,1.79702868],[107600.0,0.27315711],[107590.0,0.29508996],[107580.0,0.6858604],[107570.0,0.74934751]],[[107620.0,0.08048131],[107630.0,0.0155],[107640.0,0.15995401],[107650.0,0.6360256],[107660.0,0.34357435]]]
["bitfinex","BTCUSD",1749469013967,[[107720.0,0.21451548],[107710.0,0.48944727],[107700.0,0.18568378],[107690.0,0.30252037],[107680.0,0.30281551]],[[107730.0,0.57519758],[107740.0,0.23756044],[107750.0,1.38631118],[107760.0,0.60082195],[107770.0,0.40930861]]]
["bitfinex","BTCUSD",1749469047070,[[107730.0,1.47180862],[107720.0,0.74819189],[107710.0,0.56748926],[107700.0,0.75629049],[107690.0,1.41835441]],[[107740.0,0.00551748],[107750.0,0.02314679],[107760.0,0.001],[107770.0,0.02121954],[107780.0,0.01885]]]
["bitfinex","BTCUSD",1749469099786,[[107730.0,0.62961716],[107720.0,0.51923417],[107710.0,0.37732168],[107700.0,0.20429378],[107690.0,1.07668198]],[[107740.0,0.0642789],[107750.0,0.39647917],[107760.0,0.2145677],[107770.0,0.67718529],[107780.0,0.22484272]]]
["bitfinex","BTCUSD",1749469130845,[[107730.0,0.20921396],[107720.0,0.23210259],[107710.0,0.26007586],[107700.0,0.18584432],[107690.0,0.77266011]],[[107740.0,0.62517886],[107750.0,0.20876164],[107760.0,0.52659845],[107770.0,0.32150734],[107780.0,1.05563893]]]
["bitfinex","BTCUSD",1749469148189,[[107720.0,0.5234788],[107710.0,0.2693891],[107700.0,0.18584432],[107690.0,0.41613211],[107680.0,0.56898944]],[[107730.0,0.38716184],[107740.0,0.69941276],[107750.0,0.53707595],[107760.0,0.32112076],[107770.0,0.33469169]]]
["bitfinex","BTCUSD",1749469190445,[[107730.0,1.98844847],[107720.0,0.98571189],[107710.0,0.99502552],[107700.0,0.73145581],[107690.0,0.33497011]],[[107740.0,0.01551748],[107750.0,0.02314679],[107760.0,0.001],[107770.0,0.05391954],[107780.0,0.01953379]]]
["bitfinex","BTCUSD",1749469227791,[[107760.0,0.69999569],[107750.0,0.62517396],[107740.0,0.18563207],[107730.0,1.24759322],[107720.0,1.32244127]],[[107770.0,0.04329036],[107780.0,0.01961317],[107790.0,0.45739561],[107820.0,0.85266487],[107830.0,0.872474]]]
["bitfinex","BTCUSD",1749469249964,[[107760.0,0.75390869],[107750.0,0.83921228],[107740.0,0.51223207],[107730.0,1.06461222],[107720.0,1.34102127]],[[107770.0,0.03793812],[107780.0,0.00225],[107790.0,0.48267291],[107800.0,0.49469885],[107810.0,0.52710179]]]
["bitfinex","BTCUSD",1749469286437,[[107750.0,0.001],[107740.0,0.51643718],[107730.0,0.29723723],[107720.0,1.37394634],[107710.0,0.89550552]],[[107760.0,0.67180978],[107770.0,0.23508161],[107780.0,0.95050995],[107790.0,0.389159],[107800.0,0.86206083]]]
["bitfinex","BTCUSD",1749469347048,[[107760.0,1.37612442],[107750.0,0.64883502],[107740.0,0.18563207],[107730.0,0.66007137],[107720.0,1.41478719]],[[107770.0,0.02173812],[107780.0,0.01775],[107790.0,0.08166976],[107800.0,0.93497997],[107810.0,0.61964237]]]
["bitfinex","BTCUSD",1749469375694,[[107870.0,0.67280659],[107860.0,0.25309385],[107850.0,1.09443081],[107840.0,0.99639994],[107830.0,0.5256992]],[[107880.0,0.01214322],[107890.0,0.02186022],[107900.0,0.3335892],[107910.0,0.36620904],[107920.0,1.55591312]]]
["bitfinex","BTCUSD",1749469407336,[[107870.0,0.60880031],[107860.0,0.22301699],[107850.0,0.29685715],[107840.0,0.75775779],[107830.0,1.14516005]],[[107880.0,0.48963212],[107890.0,0.03362148],[107900.0,0.50316479],[107910.0,0.22550466],[107920.0,2.54147679]]]
["bitfinex","BTCUSD",1749469425397,[[107840.0,0.31894967],[107830.0,0.55961236],[107820.0,0.65488058],[107810.0,0.72183361],[107800.0,0.60841301]],[[107850.0,0.0157],[107860.0,0.42291919],[107870.0,0.60128893],[107880.0,0.94693846],[107890.0,0.80135281]]]
["bitfinex","BTCUSD",1749469459009,[[107850.0,0.23180177],[107840.0,0.57229942],[107830.0,0.2760992],[107820.0,0.90224968],[107810.0,0.28779061]],[[107860.0,0.76950812],[107870.0,0.44225071],[107880.0,1.57388025],[107890.0,1.53816293],[107900.0,0.55330954]]]
["bitfinex","BTCUSD",1749469494789,[[107840.0,0.19473285],[107830.0,0.36557184],[107820.0,0.21767183],[107810.0,0.79202529],[107800.0,0.55045516]],[[107850.0,0.65025471],[107860.0,0.18542555],[107870.0,0.56985493],[107880.0,1.10761942],[107890.0,1.48816293]]]
["bitfinex","BTCUSD",1749469552140,[[107770.0,0.88392065],[107760.0,0.47567114],[107750.0,0.78997391],[107740.0,0.97557109],[107730.0,0.35992182]],[[107780.0,0.00821974],[107800.0,0.00927566],[107810.0,0.23188164],[107820.0,0.76253938],[107830.0,1.00460716]]]
["bitfinex","BTCUSD",1749469588536,[[107700.0,0.20969673],[107690.0,0.60021166],[107680.0,0.63586483],[107670.0,0.5535831],[107650.0,1.49925342]],[[107710.0,0.61791341],[107720.0,0.55334354],[107730.0,0.27621021],[107740.0,0.23563207],[107750.0,1.10977985]]]
["bitfinex","BTCUSD",1749469609913,[[107700.0,0.20631843],[107690.0,0.48741688],[107680.0,0.7474004],[107670.0,0.5535861],[107660.0,0.1856957]],[[107710.0,0.33825038],[107720.0,0.24091511],[107730.0,0.65302709],[107740.0,0.38336512],[107750.0,1.18600754]]]
["bitfinex","BTCUSD",1749469648097,[[107700.0,1.38448431],[107690.0,0.18571551],[107680.0,0.68591241],[107670.0,0.25312395],[107660.0,0.67658686]],[[107710.0,0.001],[107720.0,0.53713157],[107730.0,0.19476294],[107740.0,1.05848466],[107750.0,0.75392719]]]
["bitfinex","BTCUSD",1749469682393,[[107710.0,0.002],[107700.0,0.48523382],[107690.0,0.21000081],[107680.0,0.29773456],[107670.0,0.61795795]],[[107720.0,1.51069697],[107730.0,0.27773129],[107740.0,0.62571881],[107750.0,0.35174086],[107760.0,0.75647831]]]
["bitfinex","BTCUSD",1749469700639,[[107700.0,4.775e-05],[107680.0,0.21859411],[107670.0,0.93148393],[107660.0,0.7763457],[107650.0,0.22831814]],[[107710.0,1.54357025],[107720.0,0.74122597],[107730.0,0.33762543],[107740.0,0.28747567],[107750.0,0.68170558]]]
["bitfinex","BTCUSD",1749469738245,[[107700.0,0.22703382],[107690.0,0.21357376],[107680.0,0.19073466],[107670.0,1.00030275],[107660.0,0.26011777]],[[107710.0,1.24392209],[107720.0,0.84100433],[107730.0,0.27330761],[107740.0,0.3689563],[107750.0,0.80219844]]]
["bitfinex","BTCUSD",1749469774607,[[107700.0,4.775e-05],[107690.0,0.62846541],[107680.0,0.26515539],[107670.0,0.5812321],[107660.0,0.3283439]],[[107710.0,0.88832253],[107720.0,0.79418728],[107730.0,0.44589925],[107740.0,0.23563261],[107750.0,0.4164943]]]
["bitfinex","BTCUSD",1749469832468,[[107700.0,4.775e-05],[107690.0,0.22285931],[107680.0,0.27444147],[107670.0,1.02535347],[107660.0,1.07022862]],[[107710.0,1.30285463],[107720.0,0.83054792],[107730.0,0.25066505],[107740.0,0.40167602],[107750.0,0.42047382]]]
["bitfinex","BTCUSD",1749469872239,[[107700.0,0.00756151],[107690.0,0.22877404],[107680.0,0.58912147],[107670.0,0.71391076],[107660.0,0.59782999]],[[107710.0,1.01435563],[107720.0,1.06174477],[107730.0,0.37950443],[107740.0,0.34094968],[107750.0,0.87421882]]]
["bitfinex","BTCUSD",1749469897823,[[107700.0,0.00756151],[107690.0,0.0159],[107680.0,0.623347],[107670.0,0.73762761],[107660.0,0.28788914]],[[107710.0,0.64588871],[107720.0,1.06600203],[107730.0,0.41450443],[107740.0,0.37019539],[107750.0,0.96193516]]]
["bitfinex","BTCUSD",1749469936142,[[107690.0,0.04314775],[107680.0,0.30230273],[107670.0,0.74491447],[107660.0,0.58949914],[107650.0,0.72839356]],[[107700.0,1.04274467],[107710.0,0.70188595],[107720.0,0.77908792],[107730.0,0.80369594],[107740.0,0.85183539]]]
["bitfinex","BTCUSD",1749469974849,[[107690.0,0.03924775],[107680.0,0.3022996],[107670.0,0.65165407],[107660.0,0.35171194],[107650.0,0.18572571]],[[107700.0,1.71281185],[107710.0,0.22273971],[107720.0,0.79152603],[107730.0,0.78394079],[107740.0,0.86401957]]]
["bitfinex","BTCUSD",1749469999361,[[107690.0,0.03754775],[107680.0,0.20930715],[107670.0,0.18575162],[107660.0,0.35171194],[107650.0,0.47764571]],[[107700.0,2.01305537],[107710.0,0.57013782],[107720.0,0.85182541],[107730.0,0.7820633],[107740.0,0.81519254]]]
["bitfinex","BTCUSD",1749470041958,[[107690.0,0.26150852],[107680.0,1.02273879],[107670.0,0.66736753],[107660.0,0.35159194],[107650.0,0.21362071]],[[107700.0,0.89260085],[107710.0,0.69799257],[107720.0,1.57198697],[107730.0,0.73868056],[107740.0,0.37957202]]]
["bitfinex","BTCUSD",1749470107342,[[107690.0,0.72410977],[107680.0,0.6476772],[107670.0,1.00010246],[107660.0,0.27473279],[107650.0,1.07595571]],[[107700.0,0.0697869],[107710.0,0.05010924],[107720.0,1.19654867],[107730.0,1.45734303],[107740.0,0.36502917]]]
["bitfinex","BTCUSD",1749470146018,[[107690.0,2.84723561],[107680.0,0.74313934],[107670.0,0.72038846],[107660.0,1.28423194],[107650.0,0.77056]],[[107700.0,0.0097869],[107720.0,0.51914607],[107730.0,0.02428177],[107740.0,0.69527478],[107750.0,0.7048821]]]
["bitfinex","BTCUSD",1749470182219,[[107740.0,2.35412585],[107730.0,0.65419744],[107720.0,0.65958844],[107710.0,1.17248378],[107700.0,0.31010734]],[[107750.0,0.12436663],[107770.0,0.0156],[107780.0,0.0164],[107790.0,0.45550378],[107800.0,0.55338333]]]
["bitfinex","BTCUSD",1749470203289,[[107740.0,2.85776585],[107730.0,0.99089744],[107720.0,1.14434844],[107710.0,0.57051807],[107700.0,0.26010734]],[[107750.0,0.12414544],[107770.0,0.0152],[107780.0,0.0156],[107800.0,0.42759933],[107810.0,0.39545973]]]
["bitfinex","BTCUSD",1749470241386,[[107820.0,0.50612839],[107810.0,0.27702211],[107800.0,0.28475271],[107790.0,1.18890808],[107780.0,0.79114525]],[[107830.0,0.49200864],[107840.0,0.20473293],[107850.0,0.5635621],[107860.0,0.2781061],[107870.0,0.70758332]]]
["bitfinex","BTCUSD",1749470274915,[[107820.0,0.63795216],[107810.0,0.18546211],[107800.0,0.74088735],[107790.0,0.66092662],[107780.0,0.6283495]],[[107830.0,0.66407555],[107840.0,0.18546142],[107850.0,0.22585026],[107860.0,0.59023387],[107870.0,1.15495206]]]
["bitfinex","BTCUSD",1749470326484,[[107840.0,0.004],[107810.0,0.53522805],[107800.0,0.84994735],[107790.0,0.53457097],[107780.0,0.9891243]],[[107850.0,2.03827651],[107860.0,0.29098832],[107870.0,0.25947119],[107880.0,0.66723353],[107890.0,0.38396698]]]
["bitfinex","BTCUSD",1749470361362,[[107810.0,0.175777],[107790.0,0.0313],[107780.0,0.29709632],[107770.0,0.18550197],[107760.0,1.15890107]],[[107820.0,1.55874066],[107830.0,0.32805236],[107840.0,0.6649273],[107850.0,0.42601437],[107860.0,0.66640124]]]
["bitfinex","BTCUSD",1749470382698,[[107800.0,0.25573396],[107790.0,0.19482197],[107780.0,0.47552318],[107770.0,0.53377197],[107760.0,0.76528487]],[[107810.0,0.78301378],[107820.0,0.63662724],[107830.0,0.62188036],[107840.0,1.23849615],[107850.0,0.3658713]]]
["bitfinex","BTCUSD",1749470418369,[[107870.0,0.72073805],[107860.0,0.6371692],[107850.0,0.23541255],[107840.0,1.02919261],[107830.0,0.74393313]],[[107880.0,0.00508852],[107890.0,0.00606022],[107900.0,0.73660627],[107910.0,0.04016277],[107920.0,2.50192765]]]
["bitfinex","BTCUSD",1749470450276,[[107870.0,0.61407828],[107860.0,0.29073205],[107850.0,0.59078735],[107840.0,0.65568496],[107830.0,0.75847398]],[[107880.0,0.03472818],[107890.0,0.63755471],[107900.0,0.59584371],[107910.0,0.56086591],[107920.0,2.68241863]]]
["bitfinex","BTCUSD",1749470469064,[[107840.0,0.08242207],[107830.0,0.1947352],[107820.0,0.30075763],[107810.0,0.44491668],[107800.0,0.8874511]],[[107850.0,1.11712102],[107860.0,0.18544115],[107870.0,0.29106367],[107880.0,1.55403744],[107890.0,0.31549751]]]
["bitfinex","BTCUSD",1749470501878,[[107810.0,0.25351002],[107800.0,0.22263194],[107790.0,0.48998171],[107780.0,0.29275361],[107770.0,1.31630906]],[[107820.0,1.00773989],[107830.0,0.7218874],[107840.0,0.64639732],[107850.0,0.800019],[107860.0,0.34256048]]]
["bitfinex","BTCUSD",1749470537787,[[107810.0,1.38691693],[107800.0,0.62803887],[107790.0,0.55048171],[107780.0,0.35736096],[107770.0,0.32746372]],[[107820.0,0.01],[107840.0,0.00927222],[107850.0,0.74310734],[107860.0,1.02073595],[107870.0,0.50203582]]]
["bitfinex","BTCUSD",1749470600009,[[107840.0,1.91641682],[107830.0,0.62900799],[107820.0,0.23546146],[107810.0,0.98550156],[107800.0,1.21971842]],[[107850.0,0.01730306],[107870.0,0.04888643],[107890.0,0.05240164],[107900.0,0.52183581],[107910.0,1.01728513]]]
["bitfinex","BTCUSD",1749470638176,[[107880.0,1.09249308],[107870.0,1.0525909],[107860.0,0.31503204],[107850.0,0.58540999],[107840.0,0.75768275]],[[107890.0,0.04899151],[107900.0,0.36184953],[107910.0,0.25319512],[107920.0,2.19291893],[107930.0,0.96832891]]]
["bitfinex","BTCUSD",1749470657325,[[107870.0,0.51336847],[107860.0,0.76393154],[107850.0,0.24565899],[107840.0,1.04881681],[107830.0,0.22237785]],[[107880.0,0.06000797],[107890.0,0.20148075],[107900.0,1.30441117],[107910.0,0.67121079],[107920.0,2.67884784]]]
["bitfinex","BTCUSD",1749470690458,[[107870.0,0.29551504],[107860.0,0.2598476],[107850.0,0.96782479],[107840.0,0.33129201],[107830.0,0.19467649]],[[107880.0,0.39445437],[107890.0,0.35005878],[107900.0,1.3177701],[107910.0,0.26637177],[107920.0,2.77521654]]]
["bitfinex","BTCUSD",1749470730466,[[107860.0,0.178695],[107850.0,0.21325431],[107840.0,0.58795431],[107830.0,0.64646629],[107820.0,0.68891921]],[[107870.0,1.28160367],[107880.0,0.54689395],[107890.0,0.2514806],[107900.0,0.68447116],[107910.0,0.85036041]]]
["bitfinex","BTCUSD",1749470749717,[[107820.0,0.11116514],[107810.0,0.48217631],[107800.0,0.80076763],[107790.0,0.19484588],[107780.0,1.16099918]],[[107830.0,0.63642595],[107840.0,0.70769124],[107850.0,0.31080928],[107860.0,0.65638159],[107870.0,0.94907147]]]
["bitfinex","BTCUSD",1749470788049,[[107820.0,0.96096362],[107810.0,0.43580086],[107800.0,0.70766256],[107790.0,0.7192886],[107780.0,0.66321832]],[[107830.0,0.0693371],[107840.0,0.28213746],[107850.0,0.66992513],[107860.0,1.05372819],[107870.0,0.90534632]]]
["bitfinex","BTCUSD",1749470845797,[[107810.0,0.47716854],[107800.0,0.60610545],[107790.0,0.4883936],[107780.0,0.36267729],[107760.0,1.43469875]],[[107820.0,0.70881678],[107830.0,0.59540351],[107840.0,0.78440208],[107850.0,0.79062867],[107860.0,0.31523794]]]
["bitfinex","BTCUSD",1749470882628,[[107810.0,0.24528034],[107800.0,0.47148788],[107790.0,0.20114522],[107780.0,0.19978046],[107770.0,0.56999724]],[[107820.0,1.10645865],[107830.0,0.822858],[107840.0,0.34258001],[107850.0,1.27973564],[107860.0,0.72942946]]]
["bitfinex","BTCUSD",1749470919487,[[107810.0,0.05034752],[107800.0,0.0326],[107780.0,0.67408355],[107770.0,0.18550496],[107750.0,0.30177974]],[[107820.0,2.75458926],[107830.0,0.38768582],[107840.0,0.20000153],[107850.0,1.40315364],[107860.0,0.71832075]]]
["bitfinex","BTCUSD",1749470941336,[[107800.0,0.0326],[107780.0,0.21839685],[107770.0,0.98119284],[107760.0,0.6649636],[107750.0,0.21341974]],[[107810.0,0.98697928],[107820.0,1.31920713],[107830.0,0.27700977],[107840.0,0.20000153],[107850.0,1.34760655]]]
["bitfinex","BTCUSD",1749470974349,[[107710.0,0.0173],[107700.0,0.09040775],[107690.0,0.22857187],[107680.0,0.90997002],[107670.0,0.71367999]],[[107720.0,0.7548344],[107730.0,0.57788371],[107740.0,0.23563207],[107750.0,0.63019332],[107760.0,0.94576852]]]
["bitfinex","BTCUSD",1749471021528,[[107710.0,0.66235091],[107700.0,0.47394858],[107690.0,0.28456692],[107680.0,0.95067763],[107670.0,0.73867799]],[[107720.0,0.07553976],[107730.0,0.24133693],[107740.0,0.51931157],[107750.0,1.15865749],[107760.0,0.38354105]]]
["bitfinex","BTCUSD",1749471058678,[[107710.0,0.51842307],[107700.0,0.18574858],[107690.0,0.71947204],[107680.0,0.23313786],[107670.0,1.00714399]],[[107720.0,0.29455108],[107730.0,0.6132625],[107740.0,0.21347592],[107750.0,1.04317434],[107760.0,0.742638]]]
["bitfinex","BTCUSD",1749471110087,[[107680.0,0.00904776],[107670.0,0.24147011],[107660.0,0.21771012],[107650.0,0.58827402],[107640.0,0.92611165]],[[107690.0,1.51137532],[107700.0,0.22282249],[107710.0,0.77299896],[107720.0,0.72463913],[107730.0,0.30613026]]]
["bitfinex","BTCUSD",1749471129138,[[107680.0,0.27894655],[107670.0,0.47191227],[107660.0,0.69396274],[107640.0,1.33420954],[107630.0,2.37241773]],[[107690.0,0.02668193],[107700.0,0.61437325],[107710.0,0.74865883],[107720.0,1.04645153],[107730.0,0.67771819]]]
["bitfinex","BTCUSD",1749471166708,[[107700.0,0.53312436],[107690.0,0.22959767],[107680.0,0.79526094],[107670.0,0.18575227],[107660.0,0.50611012]],[[107710.0,0.32707504],[107720.0,0.69780156],[107730.0,0.69761059],[107740.0,0.54577724],[107750.0,1.35231971]]]
["bitfinex","BTCUSD",1749471210957,[[107690.0,0.19700417],[107680.0,0.56470712],[107670.0,0.65164597],[107660.0,0.28837097],[107650.0,0.83019761]],[[107700.0,0.69246456],[107710.0,0.61816916],[107720.0,0.3389402],[107730.0,1.13432495],[107740.0,0.75985294]]]
["bitfinex","BTCUSD",1749471232655,[[107700.0,0.25463983],[107690.0,0.19500356],[107680.0,0.9608736],[107670.0,0.75847225],[107660.0,0.49565097]],[[107710.0,0.98511971],[107720.0,0.60589076],[107730.0,0.75713735],[107740.0,0.79133724],[107750.0,0.84853671]]]
["bitfinex","BTCUSD",1749471270251,[[107590.0,3.35039859],[107580.0,1.13649934],[107570.0,0.80901068],[107560.0,0.19924511],[107550.0,0.79660472]],[[107600.0,2.01514339],[107630.0,0.45660676],[107640.0,0.0164],[107650.0,0.09012207],[107660.0,0.1]]]
["bitfinex","BTCUSD",1749471357528,[[107640.0,2.90404273],[107630.0,0.49978709],[107620.0,0.74546605],[107610.0,1.01515144],[107600.0,0.39207783]],[[107650.0,0.0599],[107670.0,0.07442207],[107680.0,0.50660676],[107690.0,0.1906821],[107700.0,0.64230815]]]
["bitfinex","BTCUSD",1749471429536,[[107660.0,0.025],[107640.0,4.43953314],[107630.0,0.38580605],[107620.0,1.43979405],[107610.0,1.80900129]],[[107670.0,0.0501],[107690.0,0.09442207],[107710.0,0.14670886],[107720.0,0.02785849],[107730.0,0.0927856]]]
["bitfinex","BTCUSD",1749471466970,[[107740.0,2.34205174],[107730.0,0.54419757],[107720.0,1.32571312],[107710.0,0.35746844],[107700.0,0.72470102]],[[107750.0,0.05931641],[107770.0,0.05],[107780.0,0.10208303],[107790.0,0.69646457],[107800.0,0.33409028]]]
["bitfinex","BTCUSD",1749471496262,[[107740.0,1.17628044],[107730.0,0.68539757],[107720.0,0.82106654],[107710.0,0.72034844],[107700.0,0.88444715]],[[107750.0,0.05931641],[107760.0,0.54297418],[107770.0,0.23558374],[107780.0,0.25998943],[107790.0,1.04634911]]]
["bitfinex","BTCUSD",1749471539491,[[107740.0,0.77599378],[107730.0,1.47232985],[107720.0,0.84894254],[107710.0,0.74464844],[107700.0,0.40990102]],[[107750.0,0.0594],[107760.0,0.53333467],[107770.0,0.18558353],[107780.0,0.19056992],[107790.0,0.2133791]]]
["bitfinex","BTCUSD",1749471580907,[[107740.0,0.007],[107720.0,0.18566582],[107710.0,0.68324594],[107700.0,0.24094813],[107690.0,1.17171641]],[[107750.0,0.78541374],[107760.0,0.64987795],[107770.0,0.29125396],[107780.0,0.84783616],[107790.0,0.79059051]]]
["bitfinex","BTCUSD",1749471644512,[[107700.0,0.002],[107690.0,4.775e-05],[107670.0,0.62234179],[107660.0,1.01830397],[107650.0,0.26014943]],[[107710.0,1.15670094],[107720.0,0.90349317],[107730.0,0.25042408],[107740.0,0.51219232],[107750.0,0.9648671]]]
["bitfinex","BTCUSD",1749471687543,[[107690.0,0.00204775],[107660.0,0.2489234],[107650.0,0.79037886],[107640.0,0.98731149],[107630.0,0.21424762]],[[107700.0,1.21382476],[107710.0,0.77086656],[107720.0,1.17895417],[107730.0,0.30588334],[107740.0,0.4042722]]]
["bitfinex","BTCUSD",1749471714672,[[107690.0,4.775e-05],[107660.0,0.26513473],[107650.0,0.28397903],[107640.0,0.98731149],[107530.0,0.36732]],[[107700.0,1.54886753],[107710.0,0.38974656],[107720.0,1.36935265],[107730.0,0.21330486],[107740.0,0.9394722]]]
["bitfinex","BTCUSD",1749471757686,[[107690.0,4.775e-05],[107670.0,0.0495],[107660.0,0.22292201],[107650.0,0.73146175],[107640.0,0.29771851]],[[107700.0,2.04891998],[107710.0,0.41764756],[107720.0,0.96460034],[107730.0,1.14939197],[107740.0,0.38973135]]]
["bitfinex","BTCUSD",1749471798005,[[107660.0,0.20939467],[107650.0,0.23769415],[107640.0,1.03958998],[107630.0,0.256704],[107620.0,0.60018012]],[[107670.0,0.71002156],[107680.0,0.18575116],[107690.0,0.49719821],[107700.0,1.36490443],[107710.0,0.31358578]]]
["bitfinex","BTCUSD",1749471829272,[[107670.0,0.21361505],[107660.0,1.06892458],[107650.0,0.21142736],[107640.0,0.83169405],[107630.0,0.653802]],[[107680.0,0.73602397],[107690.0,0.64658429],[107700.0,1.14454333],[107710.0,0.81936756],[107720.0,0.52876074]]]
["bitfinex","BTCUSD",1749471865098,[[107670.0,0.80190143],[107660.0,0.60533776],[107650.0,0.63862336],[107640.0,1.06235205],[107630.0,0.21426115]],[[107680.0,0.02857207],[107690.0,0.74390667],[107700.0,0.93371594],[107710.0,0.2227654],[107720.0,0.90364962]]]
["bitfinex","BTCUSD",1749471899011,[[107670.0,0.57663979],[107660.0,0.22296967],[107650.0,0.76863968],[107640.0,0.33817858],[107630.0,0.99130115]],[[107680.0,0.76142251],[107690.0,0.213576],[107700.0,1.02955411],[107710.0,0.61127514],[107720.0,0.89414504]]]
["bitfinex","BTCUSD",1749471962079,[[107670.0,0.28411224],[107660.0,0.50600916],[107650.0,0.81875968],[107640.0,0.74485205],[107630.0,0.50966115]],[[107680.0,0.7440276],[107690.0,0.21353004],[107700.0,1.45486547],[107710.0,0.25974656],[107720.0,0.84798326]]]
["bitfinex","BTCUSD",1749471998562,[[107670.0,0.09835948],[107660.0,0.50596916],[107650.0,0.82115968],[107640.0,0.28808058],[107630.0,0.48117659]],[[107680.0,0.75053226],[107690.0,0.53357166],[107700.0,1.13466385],[107710.0,0.33764656],[107720.0,0.86266074]]]
["bitfinex","BTCUSD",1749472019316,[[107660.0,4.775e-05],[107630.0,0.38388649],[107620.0,0.98859037],[107610.0,0.61081118],[107600.0,0.28814677]],[[107670.0,2.10948157],[107680.0,0.44633825],[107690.0,0.41369077],[107700.0,1.23745097],[107710.0,0.40405471]]]
["bitfinex","BTCUSD",1749472058827,[[107650.0,0.31005396],[107640.0,1.0763752],[107630.0,0.21082129],[107620.0,1.14198012],[107610.0,1.01588665]],[[107660.0,0.73459967],[107670.0,0.23663488],[107680.0,0.94197978],[107690.0,0.26883511],[107700.0,1.34335734]]]
["bitfinex","BTCUSD",1749472093387,[[107670.0,0.28215224],[107660.0,0.50568158],[107650.0,0.80311874],[107640.0,0.76048305],[107630.0,0.96294129]],[[107680.0,0.72654152],[107690.0,0.53316747],[107700.0,1.20892592],[107710.0,0.33798332],[107720.0,0.86236174]]]
["bitfinex","BTCUSD",1749472115114,[[107660.0,0.59267437],[107650.0,0.66638826],[107640.0,0.37386357],[107630.0,0.69544229],[107620.0,0.89558012]],[[107670.0,0.76854261],[107680.0,0.22341777],[107690.0,0.56103671],[107700.0,1.15317456],[107710.0,0.36588432]]]
["bitfinex","BTCUSD",1749472149928,[[107660.0,1.08356221],[107650.0,0.32082727],[107640.0,1.12371404],[107630.0,1.01294129],[107620.0,0.60018012]],[[107670.0,0.08840889],[107680.0,0.26981555],[107690.0,0.67026795],[107700.0,1.52837019],[107710.0,0.31588132]]]
["bitfinex","BTCUSD",1749472214734,[[107660.0,1.06878136],[107650.0,0.27194727],[107640.0,0.7597942],[107630.0,1.06754129],[107620.0,0.65018012]],[[107670.0,0.13087488],[107680.0,0.67473103],[107690.0,0.53288921],[107700.0,1.23662692],[107710.0,0.33798332]]]
["bitfinex","BTCUSD",1749472256078,[[107660.0,0.61188989],[107650.0,0.75247874],[107640.0,0.27852273],[107630.0,0.58582129],[107620.0,1.13190012]],[[107670.0,0.53160236],[107680.0,0.10015875],[107690.0,0.64679671],[107700.0,1.09479556],[107710.0,0.30979273]]]
["bitfinex","BTCUSD",1749472292255,[[107700.0,0.59203469],[107690.0,0.29558433],[107680.0,0.75456446],[107670.0,1.52412423],[107660.0,0.94659208]],[[107710.0,0.53190172],[107720.0,0.56322242],[107730.0,0.64242326],[107740.0,0.24158691],[107750.0,1.3922622]]]
["bitfinex","BTCUSD",1749472312415,[[107700.0,0.60131956],[107690.0,0.76777058],[107680.0,0.31992406],[107670.0,1.55201523],[107660.0,0.94659208]],[[107710.0,0.53179661],[107720.0,0.61413536],[107730.0,0.73509889],[107740.0,0.65591637],[107750.0,0.93078534]]]
["bitfinex","BTCUSD",1749472350983,[[107700.0,2.47102287],[107690.0,1.33811826],[107680.0,0.39550199],[107670.0,0.84874423],[107660.0,0.4412578]],[[107710.0,0.02741343],[107740.0,0.50757147],[107750.0,0.51864323],[107760.0,0.4846105],[107770.0,0.62788927]]]
["bitfinex","BTCUSD",1749472407807,[[107700.0,3.33052866],[107690.0,1.68476698],[107680.0,0.31992406],[107670.0,0.66702759],[107660.0,0.44544841]],[[107710.0,0.02741343],[107740.0,0.0245],[107750.0,0.5258],[107760.0,0.45627483],[107780.0,0.06996111]]]
["bitfinex","BTCUSD",1749472486087,[[107730.0,2.87253664],[107720.0,0.65125189],[107710.0,0.41216809],[107700.0,1.55837399],[107690.0,0.79547826]],[[107740.0,0.0264],[107750.0,0.52593304],[107780.0,0.47054196],[107790.0,0.03710685],[107800.0,0.52565612]]]
["bitfinex","BTCUSD",1749472540544,[[107730.0,1.58103081],[107720.0,0.71338489],[107710.0,0.62556809],[107700.0,1.44804034],[107690.0,0.32200398]],[[107740.0,0.0568],[107750.0,0.50013304],[107760.0,0.4748332],[107770.0,0.1948607],[107780.0,0.6325518]]]
["bitfinex","BTCUSD",1749472566237,[[107740.0,0.70069616],[107730.0,1.13676776],[107720.0,0.66444254],[107710.0,0.57566809],[107700.0,1.54069058]],[[107750.0,1.03401303],[107760.0,0.02783808],[107770.0,0.20413892],[107780.0,0.5584054],[107790.0,1.0445717]]]
["bitfinex","BTCUSD",1749472611249,[[107740.0,1.54464416],[107730.0,1.00088776],[107720.0,0.92641303],[107710.0,0.28454833],[107700.0,1.52813606]],[[107750.0,0.51013304],[107760.0,0.45627483],[107770.0,0.0511],[107780.0,0.04201169],[107790.0,0.6418334]]]
["bitfinex","BTCUSD",1749472656473,[[107820.0,2.49701345],[107810.0,0.45404593],[107800.0,0.86507053],[107790.0,0.72005855],[107780.0,0.42769213]],[[107830.0,0.5104778],[107850.0,0.04488819],[107860.0,0.43316248],[107870.0,0.00927802],[107880.0,0.43795942]]]
["bitfinex","BTCUSD",1749472679496,[[107820.0,2.02086097],[107810.0,0.50504593],[107800.0,0.87129053],[107790.0,0.18549855],[107780.0,0.53275785]],[[107830.0,0.5104778],[107840.0,0.053],[107850.0,0.42524067],[107860.0,0.00351],[107870.0,0.01861222]]]
["bitfinex","BTCUSD",1749472723194,[[107820.0,3.67571059],[107810.0,0.87453165],[107800.0,0.66507053],[107790.0,0.36975488],[107780.0,0.61678049]],[[107830.0,0.48466417],[107850.0,0.02008819],[107860.0,0.05741],[107870.0,0.40515248],[107880.0,0.005]]]
["bitfinex","BTCUSD",1749472788274,[[107820.0,3.54487381],[107810.0,0.47974593],[107800.0,1.55409625],[107790.0,0.18549855],[107780.0,1.07594846]],[[107830.0,0.48466417],[107840.0,0.0488],[107850.0,0.02008819],[107860.0,0.00351],[107870.0,0.40515248]]]
["bitfinex","BTCUSD",1749472847538,[[107880.0,0.65320881],[107870.0,0.18540836],[107860.0,0.38209532],[107850.0,1.07953974],[107840.0,2.71557569]],[[107890.0,0.46202302],[107900.0,0.04878339],[107910.0,0.57928661],[107920.0,2.17948461],[107930.0,0.63685065]]]
["bitfinex","BTCUSD",1749472879766,[[107910.0,0.57308599],[107900.0,0.18535681],[107890.0,0.27639834],[107880.0,0.25950825],[107870.0,1.12818271]],[[107920.0,2.60832029],[107930.0,0.19530579],[107940.0,0.62054621],[107950.0,0.37049739],[107960.0,1.2244949]]]
["bitfinex","BTCUSD",1749472898196,[[107900.0,0.79868178],[107890.0,0.67296644],[107880.0,1.11343127],[107870.0,0.86588836],[107860.0,1.21297458]],[[107910.0,0.001],[107920.0,1.56242971],[107930.0,0.01],[107940.0,0.81330666],[107950.0,0.25545011]]]
["bitfinex","BTCUSD",1749472935568,[[107900.0,0.40147876],[107890.0,0.69172344],[107880.0,1.2837092],[107870.0,0.88042921],[107860.0,0.85248459]],[[107910.0,0.1373],[107920.0,1.96635273],[107930.0,0.03779423],[107940.0,0.1966726],[107950.0,0.6403063]]]
["bitfinex","BTCUSD",1749473002777,[[107910.0,1.10976401],[107900.0,1.44591875],[107890.0,0.83335834],[107880.0,1.41803212],[107870.0,0.18540836]],[[107920.0,1.53227574],[107930.0,0.039],[107940.0,0.40604303],[107950.0,0.02397191],[107960.0,0.62629764]]]
["bitfinex","BTCUSD",1749473028976,[[107910.0,0.70307072],[107900.0,0.99561668],[107890.0,1.20583834],[107880.0,1.64184012],[107870.0,0.18540836]],[[107920.0,1.55927574],[107930.0,0.41392302],[107940.0,0.0206477],[107950.0,0.24624602],[107960.0,1.01580388]]]
["bitfinex","BTCUSD",1749473097085,[[107960.0,1.98843129],[107950.0,0.45379675],[107940.0,0.74800812],[107930.0,0.79332736],[107920.0,0.67021411]],[[107970.0,0.46961779],[107980.0,0.032],[108000.0,0.4910387],[108010.0,0.04728371],[108020.0,0.62696852]]]
["bitfinex","BTCUSD",1749473136574,[[107970.0,0.66214056],[107960.0,1.37220125],[107950.0,1.04930217],[107940.0,0.45604897],[107930.0,0.82042736]],[[107980.0,0.46701779],[107990.0,0.00056048],[108000.0,0.47065145],[108010.0,0.11677373],[108020.0,0.21261107]]]
["bitfinex","BTCUSD",1749473177895,[[107960.0,0.22244636],[107950.0,0.47191095],[107940.0,0.18528812],[107930.0,0.34824736],[107920.0,1.14483511]],[[107970.0,0.79348695],[107980.0,0.17069385],[107990.0,0.65353737],[108000.0,0.76137482],[108010.0,0.75501345]]]
["bitfinex","BTCUSD",1749473208289,[[107940.0,0.00030465],[107930.0,0.2038348],[107920.0,0.20676403],[107910.0,0.2757617],[107900.0,0.19729179]],[[107950.0,1.68995012],[107960.0,0.73206561],[107970.0,0.76199611],[107980.0,0.85561753],[107990.0,0.21468692]]]
["bitfinex","BTCUSD",1749473226572,[[107930.0,0.80456313],[107920.0,0.22480849],[107910.0,0.66397949],[107900.0,0.38529179],[107890.0,0.63294021]],[[107940.0,0.001],[107950.0,0.4227435],[107960.0,0.54095462],[107970.0,0.79690252],[107980.0,0.4049051]]]
["bitfinex","BTCUSD",1749473259578,[[107890.0,1.11142948],[107880.0,0.77706008],[107870.0,0.58535882],[107860.0,0.34570139],[107850.0,0.64156478]],[[107900.0,0.001],[107920.0,0.02476535],[107930.0,0.99398209],[107940.0,0.60138512],[107950.0,0.33904067]]]
["bitfinex","BTCUSD",1749473298879,[[107890.0,0.00047847],[107880.0,0.2131947],[107870.0,0.18537796],[107860.0,0.59766811],[107850.0,0.39451774]],[[107900.0,1.35700715],[107910.0,0.72831264],[107920.0,0.69147274],[107930.0,0.80107753],[107940.0,0.36594445]]]
["bitfinex","BTCUSD",1749473369431,[[107880.0,0.23221654],[107870.0,0.20157796],[107860.0,0.4817428],[107850.0,0.81169238],[107840.0,0.76549742]],[[107890.0,1.03807424],[107900.0,0.62192357],[107910.0,0.38311901],[107920.0,0.66361291],[107930.0,0.97356788]]]
["bitfinex","BTCUSD",1749473402480,[[107880.0,0.00047915],[107840.0,0.30283528],[107830.0,0.22472826],[107820.0,0.65660152],[107810.0,1.41047916]],[[107890.0,2.11672965],[107900.0,0.25942006],[107910.0,0.44991327],[107920.0,0.76916],[107930.0,0.7844194]]]
["bitfinex","BTCUSD",1749473426700,[[107820.0,0.01557932],[107810.0,0.22533651],[107800.0,0.28217608],[107790.0,0.19831264],[107780.0,0.498451]],[[107830.0,1.03994492],[107840.0,0.96766521],[107850.0,0.4627384],[107860.0,0.24342478],[107870.0,0.45096938]]]
["bitfinex","BTCUSD",1749473465927,[[107820.0,0.4992372],[107810.0,0.22006114],[107800.0,0.30990042],[107790.0,0.89358307],[107780.0,1.07072271]],[[107830.0,1.11275003],[107840.0,0.6953178],[107850.0,0.5868744],[107860.0,0.4758401],[107870.0,0.36794023]]]
["bitfinex","BTCUSD",1749473504352,[[107820.0,0.00147932],[107810.0,0.22260826],[107800.0,0.21620042],[107790.0,0.46989908],[107780.0,0.74080299]],[[107830.0,1.97042342],[107840.0,0.33833734],[107850.0,0.79821068],[107860.0,0.38950747],[107870.0,0.77070311]]]
["bitfinex","BTCUSD",1749473533954,[[107820.0,0.23085686],[107810.0,0.20405703],[107800.0,1.03763615],[107790.0,0.18549908],[107780.0,0.67890726]],[[107830.0,0.55202774],[107840.0,0.29122195],[107850.0,1.39616935],[107860.0,0.94548123],[107870.0,0.35339938]]]
["bitfinex","BTCUSD",1749473573196,[[107820.0,0.83065631],[107810.0,0.58174709],[107800.0,0.18550042],[107790.0,1.38111481],[107780.0,0.18550492]],[[107830.0,0.0347878],[107840.0,0.47783753],[107850.0,0.02995094],[107860.0,0.64305479],[107870.0,1.31866272]]]
["bitfinex","BTCUSD",1749473637847,[[107820.0,1.93343516],[107810.0,0.69264574],[107800.0,0.43550042],[107790.0,0.90523545],[107780.0,0.72600492]],[[107830.0,0.03359511],[107850.0,0.48818487],[107860.0,0.08527142],[107870.0,0.06484197],[108100.0,0.326258]]]
["bitfinex","BTCUSD",1749473691951,[[107840.0,1.51130531],[107830.0,0.571852],[107820.0,1.91381451],[107810.0,1.03100574],[107800.0,1.80142836]],[[107850.0,0.0321],[107860.0,0.07442207],[107880.0,0.50112889],[107890.0,0.21562236],[107900.0,0.32792024]]]
["bitfinex","BTCUSD",1749473735084,[[107860.0,0.68015714],[107850.0,0.60843812],[107840.0,0.99212206],[107830.0,0.5082458],[107820.0,0.86633434]],[[107870.0,0.06130625],[107880.0,0.62822467],[107890.0,0.25013724],[107900.0,0.31550231],[107910.0,1.13909431]]]
["bitfinex","BTCUSD",1749473756567,[[107860.0,0.00047932],[107840.0,0.22255105],[107830.0,0.4778145],[107820.0,0.61217434],[107810.0,0.21850709]],[[107870.0,1.23171909],[107880.0,1.10045074],[107890.0,0.81809054],[107900.0,0.41156369],[107910.0,0.3626146]]]
["bitfinex","BTCUSD",1749473792004,[[107820.0,0.24864537],[107810.0,0.46863122],[107800.0,0.69337697],[107790.0,0.21047968],[107780.0,0.52545236]],[[107830.0,0.16286577],[107840.0,0.68885144],[107850.0,1.46580108],[107860.0,0.41699714],[107870.0,0.21364511]]]
["bitfinex","BTCUSD",1749473828775,[[107860.0,0.52753963],[107850.0,0.18544274],[107840.0,0.78881039],[107830.0,0.6484306],[107820.0,1.01482734]],[[107870.0,0.53144472],[107880.0,0.30219823],[107890.0,0.91029883],[107900.0,0.33657188],[107910.0,0.37974203]]]
["bitfinex","BTCUSD",1749473886467,[[107890.0,0.49585904],[107880.0,0.29040899],[107870.0,1.25833049],[107860.0,0.52290499],[107850.0,0.64029392]],[[107900.0,0.52386841],[107910.0,0.68705217],[107920.0,0.25009987],[107930.0,0.2908384],[107940.0,1.1830538]]]
["bitfinex","BTCUSD",1749473921881,[[107870.0,0.50908898],[107860.0,0.28544499],[107850.0,0.20054274],[107840.0,1.06434536],[107830.0,1.49571713]],[[107880.0,0.71190638],[107890.0,0.21315633],[107900.0,0.30570447],[107910.0,1.21747104],[107920.0,0.539864]]]
["bitfinex","BTCUSD",1749473941142,[[107860.0,0.52990006],[107850.0,0.18544274],[107840.0,0.74285112],[107830.0,0.2695792],[107820.0,0.98860346]],[[107870.0,0.7227078],[107880.0,1.19173939],[107890.0,0.69687865],[107900.0,0.25941959],[107910.0,0.77436826]]]
["bitfinex","BTCUSD",1749473981580,[[107860.0,0.00047944],[107830.0,0.52033013],[107820.0,0.29645228],[107810.0,1.08063903],[107800.0,1.38234418]],[[107870.0,2.12241843],[107880.0,0.74187213],[107890.0,0.86698957],[107900.0,0.39282416],[107910.0,2.12647062]]]
["bitfinex","BTCUSD",1749474019623,[[107830.0,0.53174482],[107820.0,0.28007228],[107810.0,0.66621696],[107800.0,1.01522305],[107790.0,0.53499023]],[[107840.0,0.48197929],[107850.0,0.2502741],[107860.0,0.25700988],[107870.0,0.97693631],[107880.0,1.09373609]]]
["bitfinex","BTCUSD",1749474037902,[[107830.0,0.28356014],[107820.0,0.3242953],[107810.0,0.21019176],[107800.0,0.21048446],[107790.0,1.42064882]],[[107840.0,0.67247411],[107850.0,0.2502741],[107860.0,0.63766688],[107870.0,0.93408131],[107880.0,0.75859112]]]
["bitfinex","BTCUSD",1749474071620,[[107820.0,0.5227901],[107810.0,0.28689037],[107800.0,0.18548446],[107790.0,1.64340791],[107770.0,0.90569182]],[[107830.0,0.05817832],[107840.0,0.63118181],[107850.0,0.2688964],[107860.0,0.60653961],[107870.0,0.55247753]]]
["bitfinex","BTCUSD",1749474106734,[[107820.0,0.51700533],[107810.0,0.19478517],[107800.0,0.30350446],[107790.0,1.24340791],[107780.0,0.19502449]],[[107830.0,0.84568697],[107840.0,0.65625059],[107850.0,0.59294629],[107860.0,0.28651683],[107870.0,1.00666629]]]
["bitfinex","BTCUSD",1749474162999,[[107820.0,0.011333],[107810.0,0.2293351],[107800.0,0.21040403],[107790.0,0.18547335],[107780.0,1.17810859]],[[107830.0,1.67515719],[107840.0,0.41655167],[107850.0,0.88068271],[107860.0,0.32803446],[107870.0,0.96783978]]]
["bitfinex","BTCUSD",1749474205812,[[107820.0,0.50741045],[107810.0,0.23575901],[107800.0,0.89370471],[107790.0,0.61047335],[107780.0,0.96193217]],[[107830.0,0.73171455],[107840.0,0.26717404],[107850.0,1.60943214],[107860.0,0.24999683],[107870.0,0.43029269]]]
["bitfinex","BTCUSD",1749474227737,[[107820.0,0.52329045],[107810.0,0.21985901],[107800.0,0.89306471],[107790.0,1.23164977],[107780.0,0.96193217]],[[107830.0,0.71201508],[107840.0,0.35687908],[107850.0,1.57125582],[107860.0,0.32405961],[107870.0,0.44880839]]]
["bitfinex","BTCUSD",1749474261557,[[107890.0,0.20391043],[107880.0,0.259957],[107870.0,0.69336574],[107860.0,0.87501782],[107850.0,2.11376853]],[[107900.0,0.0317],[107910.0,0.83156739],[107920.0,1.30694148],[107930.0,0.69748611],[107940.0,0.19486669]]]
["bitfinex","BTCUSD",1749474300660,[[107910.0,0.44032629],[107900.0,1.53735131],[107890.0,0.18535838],[107880.0,1.64684385],[107870.0,0.53993383]],[[107920.0,0.01737886],[107930.0,0.02615134],[107940.0,0.60425376],[107950.0,0.55314948],[107960.0,1.19775561]]]
["bitfinex","BTCUSD",1749474321288,[[107910.0,2.64429275],[107900.0,0.40389119],[107890.0,0.44157838],[107880.0,1.35150816],[107870.0,0.18539298]],[[107920.0,0.01376851],[107940.0,0.0318],[107950.0,0.55139805],[107960.0,0.02778669],[107970.0,0.18523768]]]
["bitfinex","BTCUSD",1749474357294,[[107900.0,0.6930666],[107890.0,0.84544651],[107880.0,1.06629493],[107870.0,0.29356683],[107860.0,1.00925039]],[[107910.0,0.0324],[107920.0,0.01376851],[107930.0,0.60135279],[107940.0,0.24076617],[107950.0,0.30542022]]]
["bitfinex","BTCUSD",1749474416816,[[107850.0,0.51592905],[107840.0,0.20085785],[107830.0,0.92798236],[107820.0,0.58539516],[107810.0,1.08074726]],[[107860.0,0.10236193],[107870.0,0.88513476],[107880.0,0.89667167],[107890.0,0.32397762],[107900.0,0.83624362]]]
["bitfinex","BTCUSD",1749474455834,[[107790.0,0.00927686],[107780.0,0.50108884],[107770.0,0.30245004],[107760.0,1.00226266],[107750.0,0.58554749]],[[107800.0,1.33165372],[107810.0,0.18552725],[107820.0,0.57552482],[107830.0,0.37601547],[107840.0,1.21386494]]]
["bitfinex","BTCUSD",1749474492303,[[107770.0,0.002],[107760.0,0.19487678],[107750.0,0.21338789],[107740.0,0.7685842],[107730.0,0.58563341]],[[107780.0,1.48216991],[107790.0,0.52858501],[107800.0,0.82034679],[107810.0,0.4025278],[107820.0,0.79729469]]]
["bitfinex","BTCUSD",1749474518208,[[107770.0,0.23385051],[107760.0,0.47067699],[107750.0,0.32768749],[107740.0,0.2599442],[107730.0,1.52299661]],[[107780.0,0.64283331],[107790.0,0.55335445],[107800.0,1.24028507],[107810.0,0.30994932],[107820.0,0.75528845]]]
["bitfinex","BTCUSD",1749474573759,[[107770.0,0.20813826],[107760.0,0.49703524],[107750.0,0.21054749],[107740.0,0.93604213],[107730.0,0.81661613]],[[107780.0,0.89836789],[107790.0,1.12790793],[107800.0,0.33757606],[107810.0,0.80354095],[107820.0,0.80718239]]]
["bitfinex","BTCUSD",1749474621240,[[107770.0,0.25188389],[107760.0,0.19487478],[107750.0,1.11970378],[107740.0,0.3718642],[107730.0,0.8072297]],[[107780.0,0.45043685],[107790.0,0.31034626],[107800.0,1.06995489],[107810.0,0.30959003],[107820.0,1.3593833]]]
["bitfinex","BTCUSD",1749474704685,[[107770.0,0.54416174],[107760.0,0.29751568],[107750.0,0.83532274],[107740.0,0.58552213],[107730.0,1.93832866]],[[107780.0,0.67554393],[107790.0,0.71431848],[107800.0,0.61836904],[107810.0,0.7045721],[107820.0,0.94967855]]]
["bitfinex","BTCUSD",1749474749027,[[107750.0,0.23201413],[107740.0,0.55588213],[107730.0,0.21345341],[107720.0,1.00688199],[107700.0,1.58447016]],[[107760.0,1.52794781],[107770.0,0.54331013],[107780.0,0.95727103],[107790.0,0.88118413],[107800.0,0.28746448]]]
["bitfinex","BTCUSD",1749474766978,[[107760.0,0.49695621],[107750.0,0.2909996],[107740.0,0.19810181],[107730.0,0.69669223],[107720.0,0.77284621]],[[107770.0,0.66500677],[107780.0,0.60934543],[107790.0,0.58058255],[107800.0,2.51914384],[107810.0,0.38407108]]]
["bitfinex","BTCUSD",1749474807377,[[107720.0,0.5160801],[107710.0,0.18568301],[107700.0,0.31810502],[107690.0,0.73846391],[107680.0,0.19476612]],[[107730.0,0.62414019],[107740.0,0.83699707],[107750.0,0.37465065],[107760.0,0.89567107],[107770.0,1.01746679]]]
["bitfinex","BTCUSD",1749474851883,[[107720.0,0.23255924],[107710.0,0.46916377],[107700.0,0.23200502],[107690.0,0.8505771],[107680.0,0.52562507]],[[107730.0,0.91124565],[107740.0,0.9608437],[107750.0,0.26911388],[107760.0,0.87733862],[107770.0,0.93970301]]]
["bitfinex","BTCUSD",1749474874198,[[107720.0,0.00047824],[107710.0,0.23209946],[107700.0,0.20300502],[107690.0,0.18565158],[107680.0,0.21462507]],[[107730.0,1.66032259],[107740.0,0.36514056],[107750.0,0.38410082],[107760.0,0.8779225],[107770.0,0.82732818]]]
["bitfinex","BTCUSD",1749474911466,[[107720.0,0.66967237],[107710.0,1.24445286],[107700.0,0.80300502],[107690.0,0.25019243],[107680.0,1.32875059]],[[107730.0,0.05323795],[107740.0,0.0314],[107750.0,0.62754759],[107760.0,0.44199523],[107770.0,1.20445909]]]
["bitfinex","BTCUSD",1749474965336,[[107720.0,1.63914176],[107710.0,0.20424734],[107700.0,2.18535441],[107690.0,0.25019243],[107680.0,0.95456107]],[[107730.0,0.06803795],[107740.0,0.01737945],[107750.0,0.09669767],[107760.0,0.65913855],[107770.0,0.41776873]]]
["bitfinex","BTCUSD",1749475065775,[[107730.0,0.67977513],[107720.0,0.48791576],[107710.0,0.85906832],[107700.0,1.33509441],[107690.0,0.93565158]],[[107740.0,0.69065008],[107750.0,0.12082395],[107760.0,0.83545733],[107770.0,0.63596312],[107780.0,0.68645254]]]
["bitfinex","BTCUSD",1749475108604,[[107730.0,0.5913905],[107720.0,1.22624515],[107710.0,0.19479714],[107700.0,1.30639441],[107690.0,1.29559243]],[[107740.0,0.67072526],[107750.0,0.00950198],[107760.0,0.99793204],[107770.0,0.43936312],[107780.0,0.5255644]]]
["bitfinex","BTCUSD",1749475135210,[[107730.0,0.5913505],[107720.0,0.97451576],[107710.0,0.84652653],[107700.0,1.30639441],[107690.0,1.00019243]],[[107740.0,0.67072279],[107750.0,0.13032559],[107760.0,0.9004368],[107770.0,0.31565905],[107780.0,0.59977254]]]
["bitfinex","BTCUSD",1749475182195,[[107740.0,0.30987531],[107730.0,0.57357293],[107720.0,1.2059798],[107710.0,0.68154111],[107700.0,1.27447002]],[[107750.0,0.68089913],[107760.0,0.65914683],[107770.0,0.52412374],[107780.0,0.36480457],[107790.0,1.73617474]]]
["bitfinex","BTCUSD",1749475222632,[[107740.0,0.61759531],[107730.0,0.29061293],[107720.0,1.1809798],[107710.0,1.29066118],[107700.0,1.24290941]],[[107750.0,0.68234734],[107760.0,0.64990439],[107770.0,0.59838376],[107780.0,0.36472457],[107790.0,1.29630049]]]
["bitfinex","BTCUSD",1749475249225,[[107740.0,0.61759531],[107730.0,0.29061293],[107720.0,1.18069425],[107710.0,1.29066118],[107700.0,1.29282386]],[[107750.0,0.0591187],[107760.0,0.03386528],[107770.0,0.38992071],[107780.0,0.3276205],[107790.0,0.6742711]]]
["bitfinex","BTCUSD",1749475298642,[[107730.0,0.58909258],[107720.0,0.21563041],[107710.0,1.9044441],[107700.0,1.6022179],[107690.0,0.46352958]],[[107740.0,0.03331428],[107750.0,0.09679138],[107760.0,0.21342275],[107770.0,0.69276327],[107780.0,0.2718844]]]
["bitfinex","BTCUSD",1749475352682,[[107720.0,0.540564],[107710.0,0.21068026],[107700.0,0.23180502],[107690.0,2.03819339],[107680.0,1.03590038]],[[107730.0,0.07938232],[107740.0,0.24456758],[107750.0,0.35182411],[107760.0,0.24125372],[107770.0,0.83832824]]]
["bitfinex","BTCUSD",1749475397574,[[107740.0,1.29509915],[107730.0,0.25689479],[107720.0,0.12319541],[107710.0,1.00708026],[107700.0,0.96768619]],[[107750.0,0.02685903],[107760.0,0.07673635],[107770.0,0.38074568],[107780.0,0.28743109],[107790.0,0.31543654]]]
["bitfinex","BTCUSD",1749475440256,[[107740.0,0.49259583],[107730.0,0.93663588],[107720.0,0.75229541],[107710.0,1.40708026],[107700.0,0.86780344]],[[107750.0,0.07560378],[107760.0,0.06166215],[107770.0,0.70183568],[107780.0,0.32707456],[107790.0,0.81405097]]]
["bitfinex","BTCUSD",1749475465366,[[107740.0,0.49259583],[107730.0,0.31457479],[107720.0,1.3743565],[107710.0,1.40708026],[107700.0,0.86780344]],[[107750.0,0.08280736],[107760.0,0.08348482],[107770.0,0.6924483],[107780.0,0.2716075],[107790.0,0.71626097]]]
["bitfinex","BTCUSD",1749475504765,[[107680.0,0.004],[107670.0,0.20426234],[107660.0,0.46784011],[107650.0,1.28108047],[107640.0,0.66721249]],[[107690.0,0.73284731],[107700.0,0.74261614],[107710.0,0.37131008],[107720.0,0.28568222],[107730.0,0.9589636]]]
["bitfinex","BTCUSD",1749475541659,[[107640.0,1.77222147],[107630.0,0.94042706],[107620.0,0.21583858],[107610.0,0.44200972],[107600.0,1.56129828]],[[107650.0,0.00047754],[107670.0,0.12318033],[107690.0,0.120609],[107700.0,0.3457386]]]
["bitfinex","BTCUSD",1749475603006,[[107680.0,0.51541492],[107670.0,0.18980844],[107660.0,0.29750014],[107650.0,0.76770087],[107640.0,1.28202538]],[[107690.0,0.49937776],[107700.0,0.2872409],[107710.0,0.7168908],[107720.0,0.32441611],[107730.0,0.35283229]]]
["bitfinex","BTCUSD",1749475643273,[[107670.0,0.23133991],[107660.0,0.18574014],[107650.0,0.47001734],[107640.0,0.32644453],[107630.0,0.73956971]],[[107680.0,0.16496643],[107690.0,1.03966997],[107700.0,0.2930544],[107710.0,0.43580145],[107720.0,0.27842729]]]
["bitfinex","BTCUSD",1749475668148,[[107670.0,0.01340648],[107660.0,0.20431618],[107650.0,0.46957734],[107640.0,0.32746453],[107630.0,0.73956903]],[[107680.0,0.6883666],[107690.0,0.68673357],[107700.0,0.31191022],[107710.0,0.46700636],[107720.0,0.68192797]]]
["bitfinex","BTCUSD",1749475705287,[[107630.0,0.21516952],[107620.0,0.47836975],[107610.0,0.33155317],[107600.0,0.7395715],[107590.0,0.71211416]],[[107640.0,0.42252178],[107650.0,0.27855444],[107660.0,0.35236251],[107670.0,0.6447975],[107680.0,0.38213499]]]
["bitfinex","BTCUSD",1749475753315,[[107590.0,0.62118075],[107580.0,0.83119524],[107570.0,0.22703253],[107560.0,0.77871769],[107550.0,0.76781991]],[[107600.0,0.00047733],[107610.0,0.04649924],[107620.0,0.65658773],[107630.0,0.2298891],[107640.0,0.81872046]]]
["bitfinex","BTCUSD",1749475772447,[[107580.0,0.015],[107570.0,0.20203253],[107560.0,0.18584878],[107550.0,0.21089991],[107540.0,0.19076157]],[[107590.0,0.576179],[107600.0,0.18588922],[107610.0,1.09495857],[107620.0,0.31558669],[107630.0,0.32457122]]]
["bitfinex","BTCUSD",1749475807858,[[107580.0,1.67063567],[107570.0,0.72687193],[107560.0,0.73970327],[107550.0,0.43589991],[107540.0,0.81837371]],[[107590.0,0.00047707],[107610.0,0.36798186],[107620.0,0.33263374],[107630.0,0.27810973],[107640.0,0.40363979]]]
["bitfinex","BTCUSD",1749475859135,[[107610.0,1.69226907],[107600.0,1.07801406],[107590.0,0.46708082],[107580.0,0.43590816],[107570.0,0.19831404]],[[107620.0,0.0314],[107640.0,0.08368738],[107650.0,0.02089161],[107660.0,0.68597609],[107670.0,0.25023444]]]
["bitfinex","BTCUSD",1749475890642,[[107590.0,0.49342198],[107580.0,0.82808652],[107570.0,0.21702957],[107560.0,1.22145196],[107550.0,0.41649153]],[[107600.0,0.378],[107610.0,0.04063799],[107620.0,0.45355361],[107630.0,0.30582154],[107640.0,0.41184184]]]
["bitfinex","BTCUSD",1749475924531,[[107610.0,0.51133062],[107600.0,0.27476339],[107590.0,0.21251386],[107580.0,0.75290652],[107570.0,0.56257042]],[[107620.0,0.46729871],[107630.0,0.30582163],[107640.0,0.33443636],[107650.0,0.56202951],[107660.0,0.47698644]]]
["bitfinex","BTCUSD",1749475944568,[[107630.0,0.50110705],[107620.0,0.94350399],[107610.0,0.24004075],[107600.0,1.62156624],[107590.0,0.27840574]],[[107640.0,0.3757],[107650.0,0.07750704],[107660.0,0.38963762],[107670.0,0.21389909],[107680.0,0.71874949]]]
["bitfinex","BTCUSD",1749475993593,[[107690.0,2.05189812],[107680.0,0.85805521],[107670.0,0.38572257],[107660.0,0.86745001],[107650.0,1.12583734]],[[107700.0,0.02047768],[107720.0,0.0309],[107730.0,0.00949601],[107740.0,0.37139612],[107750.0,0.37081862]]]
["bitfinex","BTCUSD",1749476012792,[[107780.0,0.51196755],[107770.0,0.28428312],[107760.0,0.18559762],[107750.0,0.66589484],[107740.0,0.65625959]],[[107790.0,0.52677464],[107800.0,0.2779969],[107810.0,0.26920454],[107820.0,0.31405524],[107830.0,0.2854835]]]
["bitfinex","BTCUSD",1749476062960,[[107770.0,2.51434779],[107760.0,0.45415608],[107750.0,0.75823583],[107740.0,0.41968471],[107730.0,0.25807137]],[[107780.0,0.00014377],[107790.0,0.03295],[107810.0,0.0155],[107820.0,0.02495079],[107830.0,0.12182004]]]
["bitfinex","BTCUSD",1749476096937,[[107760.0,0.52051545],[107750.0,0.27485328],[107740.0,0.18560171],[107730.0,0.1836493],[107720.0,0.72378654]],[[107770.0,0.61628883],[107780.0,0.25168586],[107790.0,0.35794942],[107800.0,1.22545365],[107810.0,0.35930848]]]
["bitfinex","BTCUSD",1749476114942,[[107730.0,0.21349565],[107720.0,1.0929823],[107710.0,0.27533918],[107700.0,0.69195783],[107690.0,0.29763133]],[[107740.0,0.027884],[107750.0,0.4548631],[107760.0,0.35585499],[107770.0,0.33373419],[107780.0,1.21470867]]]
["bitfinex","BTCUSD",1749476148424,[[107680.0,0.5020291],[107670.0,0.31595304],[107660.0,0.18573709],[107650.0,0.66826826],[107640.0,0.87004586]],[[107690.0,0.57574474],[107700.0,0.37777624],[107710.0,0.63191764],[107720.0,0.30942546],[107730.0,0.36207076]]]
["bitfinex","BTCUSD",1749476179372,[[107570.0,0.0061686],[107550.0,0.58920471],[107540.0,0.20149575],[107530.0,0.20127411],[107520.0,0.18602076]],[[107580.0,0.85316909],[107590.0,0.70973958],[107600.0,0.38696584],[107610.0,0.35303857],[107620.0,0.18685428]]]
["bitfinex","BTCUSD",1749476197158,[[107570.0,0.69478119],[107560.0,0.86253065],[107550.0,0.66804915],[107540.0,0.92589575],[107530.0,0.28587411]],[[107580.0,0.10175335],[107590.0,0.0369448],[107600.0,0.45073978],[107610.0,0.37109866],[107620.0,0.7149353]]]
["bitfinex","BTCUSD",1749476233266,[[107570.0,0.0081686],[107560.0,0.20453575],[107550.0,0.52106654],[107540.0,0.27873575],[107530.0,0.18587411]],[[107580.0,0.78831988],[107590.0,0.56331748],[107600.0,0.45470673],[107610.0,0.89543952],[107620.0,0.18585428]]]
["bitfinex","BTCUSD",1749476267248,[[107560.0,0.21383317],[107550.0,0.50589517],[107540.0,0.20169575],[107530.0,0.27859411],[107520.0,0.21102076]],[[107570.0,0.58318101],[107580.0,0.32850735],[107590.0,0.32543521],[107600.0,0.83734915],[107610.0,0.74279813]]]
["bitfinex","BTCUSD",1749476322066,[[107440.0,0.03],[107410.0,0.18617124],[107400.0,0.24074318],[107390.0,0.1861401],[107370.0,0.38625267]],[[107450.0,0.58947972],[107460.0,0.18613107],[107470.0,0.5302063],[107480.0,0.76207502],[107490.0,0.74213042]]]
["bitfinex","BTCUSD",1749476352890,[[107350.0,0.01534816],[107330.0,0.22360703],[107320.0,0.18635762],[107310.0,0.20157502],[107300.0,0.75204133]],[[107360.0,1.21699733],[107370.0,0.76105946],[107380.0,0.50054073],[107390.0,0.28363655],[107400.0,0.41891816]]]
["bitfinex","BTCUSD",1749476371058,[[107330.0,0.21429132],[107320.0,0.20497774],[107310.0,1.74260696],[107300.0,1.21040067],[107290.0,0.43638061]],[[107360.0,0.12699609],[107380.0,0.28725782],[107390.0,0.25957967]]]
["bitfinex","BTCUSD",1749476400820,[[107370.0,0.001],[107360.0,0.21423093],[107350.0,0.18630647],[107340.0,0.51762832],[107330.0,0.68560119]],[[107380.0,0.67270093],[107390.0,0.28119446],[107400.0,0.7357329],[107410.0,0.32516794],[107420.0,0.33715909]]]
["bitfinex","BTCUSD",1749476433179,[[107480.0,0.56040686],[107470.0,0.29957844],[107460.0,0.21110037],[107450.0,0.66862328],[107440.0,1.29683369]],[[107490.0,0.40911084],[107500.0,0.20604651],[107510.0,0.27808391],[107520.0,0.32469848],[107530.0,0.79757729]]]
["bitfinex","BTCUSD",1749476451837,[[107490.0,1.23219466],[107480.0,0.25997245],[107470.0,0.60159844],[107460.0,1.11024688],[107450.0,0.56052535]],[[107500.0,0.09249147],[107510.0,0.03677528],[107520.0,0.21027617],[107530.0,0.25925862],[107540.0,0.62827685]]]
["bitfinex","BTCUSD",1749476484528,[[107490.0,0.323],[107470.0,0.32088144],[107460.0,0.1860483],[107450.0,0.75807743],[107440.0,1.49954633]],[[107500.0,0.56904883],[107510.0,0.18650678],[107520.0,0.25011722],[107530.0,0.71330123],[107540.0,0.42623002]]]
["bitfinex","BTCUSD",1749476538329,[[107450.0,0.20474575],[107440.0,0.61128751],[107430.0,0.74304447],[107420.0,0.20212257],[107410.0,0.83696444]],[[107460.0,0.56983181],[107470.0,0.50703415],[107480.0,0.39042617],[107490.0,0.29133987],[107500.0,0.91283079]]]
["bitfinex","BTCUSD",1749476573389,[[107490.0,2.06885657],[107480.0,1.307946],[107470.0,0.18709844],[107460.0,0.28845923],[107450.0,0.7828977]],[[107500.0,0.02],[107550.0,0.36797694],[107560.0,0.23947592],[107570.0,0.18601995],[107580.0,0.40163048]]]
["bitfinex","BTCUSD",1749476603462,[[107470.0,0.66492094],[107460.0,0.35780976],[107450.0,1.15160125],[107440.0,0.75746336],[107430.0,0.29373346]],[[107480.0,0.34],[107490.0,0.01860508],[107500.0,0.21395291],[107510.0,0.3847964],[107520.0,0.73043561]]]
["bitfinex","BTCUSD",1749476624140,[[107460.0,0.21403208],[107450.0,0.53616508],[107440.0,0.37943713],[107430.0,0.75161957],[107420.0,0.26054184]],[[107470.0,0.40817137],[107480.0,0.27236022],[107490.0,0.55845391],[107500.0,1.41094957],[107510.0,1.10604942]]]
["bitfinex","BTCUSD",1749476658482,[[107470.0,0.21401215],[107460.0,0.50411029],[107450.0,0.28137308],[107440.0,0.75994029],[107430.0,1.49126892]],[[107480.0,0.01860698],[107490.0,0.56474753],[107500.0,0.25794666],[107510.0,0.45709749],[107520.0,0.98174675]]]
["bitfinex","BTCUSD",1749476693751,[[107500.0,0.7024719],[107490.0,0.23556888],[107480.0,0.6855032],[107470.0,0.73607268],[107460.0,0.88347438]],[[107510.0,0.01099243],[107520.0,0.40513907],[107530.0,0.21679461],[107540.0,0.77348424],[107550.0,1.05921438]]]
["bitfinex","BTCUSD",1749476746758,[[107480.0,0.20768898],[107470.0,0.18609844],[107460.0,0.74289783],[107450.0,0.28085308],[107440.0,0.92582735]],[[107490.0,0.55706381],[107500.0,0.28244599],[107510.0,0.60680778],[107520.0,0.2922425],[107530.0,1.26590309]]]
["bitfinex","BTCUSD",1749476775831,[[107490.0,0.51049233],[107480.0,0.29927245],[107470.0,0.2855032],[107460.0,1.34899616],[107450.0,0.28874039]],[[107500.0,0.38790583],[107510.0,0.25968192],[107520.0,0.27837432],[107530.0,1.12570308],[107540.0,0.32385634]]]
["bitfinex","BTCUSD",1749476796154,[[107460.0,4.774e-05],[107450.0,0.07442207],[107440.0,0.22337772],[107430.0,0.5579498],[107420.0,0.30067009]],[[107470.0,0.74186864],[107480.0,0.51110484],[107490.0,0.91493963],[107500.0,0.91767223],[107510.0,0.18603106]]]
["bitfinex","BTCUSD",1749476828571,[[107350.0,2.39112797],[107340.0,0.27356199],[107330.0,0.86911377],[107320.0,0.77335406],[107310.0,0.26952656]],[[107360.0,0.00014293],[107400.0,0.23856582],[107410.0,0.59195658],[107420.0,0.25083286],[107430.0,0.34532479]]]
["bitfinex","BTCUSD",1749476862510,[[107400.0,0.64904305],[107390.0,1.25365824],[107380.0,0.6606607],[107370.0,0.59088029],[107360.0,1.38410896]],[[107410.0,0.03034383],[107430.0,0.3693076],[107440.0,0.21750501],[107450.0,0.18613482],[107460.0,0.26494533]]]
["bitfinex","BTCUSD",1749476882079,[[107440.0,0.29804],[107430.0,0.22338368],[107420.0,0.31760938],[107410.0,0.18618671],[107400.0,0.6977259]],[[107450.0,0.57638998],[107460.0,0.18611599],[107470.0,0.25039706],[107480.0,0.43035203],[107490.0,0.69696234]]]
["bitfinex","BTCUSD",1749476915028,[[107380.0,0.395477],[107370.0,0.48284],[107360.0,0.23283432],[107350.0,1.32276631],[107340.0,0.25561391]],[[107390.0,0.59778781],[107400.0,0.28827982],[107410.0,0.35669181],[107420.0,0.69471982],[107430.0,0.32400109]]]
["bitfinex","BTCUSD",1749476963447,[[107370.0,0.21469128],[107360.0,0.71635628],[107350.0,0.27642854],[107340.0,0.74832112],[107310.0,1.42179266]],[[107380.0,0.21056696],[107390.0,0.25121684],[107400.0,0.6871779],[107410.0,0.315503],[107420.0,0.62218808]]]
["bitfinex","BTCUSD",1749476997936,[[107370.0,0.72585706],[107360.0,0.68570912],[107350.0,0.74244524],[107340.0,0.81393995],[107330.0,0.51070284]],[[107380.0,1.0],[107390.0,1.0186224],[107400.0,1.21415246],[107410.0,1.56982172],[107420.0,0.27550485]]]
["bitfinex","BTCUSD",1749477031130,[[107300.0,0.4634147],[107290.0,0.71441766],[107280.0,0.21584716],[107270.0,1.47063232],[107260.0,1.31116398]],[[107310.0,0.004],[107320.0,0.00931714],[107330.0,0.58228054],[107340.0,0.31460598],[107350.0,0.51112804]]]
["bitfinex","BTCUSD",1749477049204,[[107300.0,0.00014293],[107280.0,0.23433968],[107270.0,0.27959355],[107260.0,0.69966019],[107240.0,1.4691841]],[[107310.0,1.08446399],[107320.0,0.28877373],[107330.0,0.40392356],[107340.0,0.45853698],[107350.0,0.34384356]]]
["bitfinex","BTCUSD",1749477080755,[[107280.0,0.66193176],[107270.0,0.18644342],[107260.0,0.72702019],[107250.0,0.20258316],[107240.0,0.61260795]],[[107290.0,0.02639221],[107300.0,0.12753879],[107310.0,0.64279819],[107320.0,0.36203895],[107330.0,0.32815427]]]
["bitfinex","BTCUSD",1749477113796,[[107300.0,0.74218983],[107290.0,0.19571475],[107280.0,1.09478803],[107270.0,0.80121954],[107260.0,0.77638019]],[[107310.0,0.00014362],[107320.0,0.00231428],[107330.0,0.70909767],[107340.0,0.23235622],[107350.0,0.6691127]]]
["bitfinex","BTCUSD",1749477161844,[[107220.0,1.61800554],[107210.0,0.20513916],[107200.0,0.3230303],[107190.0,0.72192051],[107180.0,0.54604474]],[[107230.0,0.08391869],[107240.0,0.3165623],[107250.0,0.27848071],[107260.0,0.60088965],[107270.0,0.70050768]]]
["bitfinex","BTCUSD",1749477162510,[[107220.0,1.61800555],[107210.0,0.20513916],[107200.0,0.3230303],[107190.0,0.72192051],[107180.0,1.13943778]],[[107230.0,0.03862909],[107240.0,0.36886074],[107250.0,0.27848071],[107260.0,0.60088965],[107270.0,0.70050768]]]
["bitfinex","BTCUSD",1749477215197,[[107230.0,0.00047641],[107220.0,1.00006],[107200.0,0.19634701],[107190.0,0.61910522],[107180.0,0.68467265]],[[107240.0,0.79318655],[107250.0,0.81808442],[107260.0,1.23646335],[107270.0,1.27825906],[107280.0,2.43508903]]]
["bitfinex","BTCUSD",1749477245032,[[107150.0,0.0117525],[107140.0,0.35979023],[107130.0,0.20291337],[107120.0,2.37248363],[107110.0,2.52665883]],[[107160.0,0.20530012],[107170.0,0.70045755],[107180.0,0.32534487],[107190.0,0.64329992],[107200.0,0.33046278]]]
["bitfinex","BTCUSD",1749477280228,[[107140.0,0.69574612],[107130.0,0.82569907],[107120.0,0.21664363],[107110.0,2.58665883],[107100.0,0.69478365]],[[107150.0,0.01914334],[107160.0,0.23669736],[107170.0,0.59103318],[107180.0,0.71523636],[107190.0,0.26934759]]]
["bitfinex","BTCUSD",1749477305070,[[107140.0,0.58995771],[107130.0,0.92781907],[107120.0,0.21664363],[107110.0,2.18665883],[107100.0,0.6802428]],[[107150.0,0.00047932],[107160.0,0.03375486],[107170.0,0.60039846],[107180.0,0.40371636],[107190.0,0.57594759]]]
["bitfinex","BTCUSD",1749477336115,[[107060.0,1.0],[107050.0,0.02],[107030.0,0.0483686],[107020.0,0.52792305],[107010.0,0.33777112]],[[107070.0,0.8220903],[107080.0,0.85715567],[107090.0,1.7899988],[107100.0,0.44398941],[107110.0,0.33952365]]]
["bitfinex","BTCUSD",1749477365528,[[107000.0,16.18790787],[106990.0,0.18693276],[106980.0,0.19695021],[106970.0,0.59696748],[106960.0,0.21476959]],[[107010.0,0.08599904],[107020.0,0.60996594],[107030.0,0.53611902],[107040.0,0.38115398],[107050.0,0.65134841]]]
["bitfinex","BTCUSD",1749477414109,[[107050.0,3.22745385],[107040.0,0.63051371],[107030.0,0.26125495],[107020.0,0.25410095],[107010.0,0.79975828]],[[107060.0,0.78340187],[107070.0,2.1],[107080.0,2.0],[107090.0,1.0],[107110.0,0.04420691]]]
["bitfinex","BTCUSD",1749477444833,[[107140.0,0.31101994],[107130.0,0.67088906],[107120.0,0.60111277],[107110.0,0.93255088],[107100.0,0.86108233]],[[107150.0,0.05130693],[107160.0,0.00933114],[107170.0,0.22394249],[107180.0,0.54908302],[107190.0,0.53359083]]]
["bitfinex","BTCUSD",1749477462675,[[107110.0,2.12953498],[107100.0,0.31108233],[107090.0,1.41617316],[107080.0,0.26114942],[107070.0,0.73081272]],[[107120.0,0.00014389],[107150.0,0.0158],[107160.0,0.04713215],[107170.0,0.55461318]]]
["bitfinex","BTCUSD",1749477495734,[[107200.0,1.11835118],[107190.0,0.2052417],[107180.0,0.75682382],[107170.0,0.52477148],[107160.0,0.50112973]],[[107210.0,0.04274385],[107220.0,0.3945394],[107230.0,0.20868595],[107240.0,0.21417165],[107250.0,0.25127148]]]
["bitfinex","BTCUSD",1749477546703,[[107150.0,2.0319833],[107140.0,0.3711865],[107130.0,0.20962104],[107120.0,2.906758],[107110.0,0.54120055]],[[107160.0,0.27177746],[107170.0,0.57537512],[107180.0,0.61899345],[107190.0,0.35158531],[107200.0,0.30600045]]]
["bitfinex","BTCUSD",1749477550393,[[107150.0,2.02201138],[107140.0,0.3711865],[107130.0,0.20962104],[107120.0,2.91597637],[107110.0,0.54120055]],[[107160.0,0.25813205],[107170.0,0.57537207],[107180.0,0.64658876],[107190.0,0.32399],[107200.0,0.30600045]]]
["bitfinex","BTCUSD",1749477584614,[[107150.0,2.01997208],[107140.0,0.28555164],[107130.0,0.21421744],[107120.0,2.93672175],[107110.0,0.59120055]],[[107160.0,0.25200039],[107170.0,0.5661674],[107180.0,0.5195185],[107190.0,0.38636627],[107200.0,0.2511111]]]
["bitfinex","BTCUSD",1749477633539,[[107210.0,1.68672603],[107200.0,1.5639614],[107190.0,0.74306505],[107180.0,0.59604057],[107170.0,0.94780635]],[[107220.0,4.792e-05],[107260.0,0.06976287],[107270.0,0.56321994],[107300.0,0.79672663],[107330.0,0.96316748]]]
["bitfinex","BTCUSD",1749477664245,[[107290.0,1.59761068],[107280.0,0.20505414],[107270.0,1.69751036],[107260.0,0.46031247],[107250.0,1.33737154]],[[107300.0,0.01656093],[107320.0,0.08744465],[107330.0,0.2102437],[107340.0,0.57606995],[107470.0,1.30319755]]]
["bitfinex","BTCUSD",1749477695116,[[107290.0,0.62981146],[107280.0,0.19574865],[107270.0,1.21428951],[107260.0,0.23431247],[107250.0,0.95841717]],[[107300.0,0.03290984],[107310.0,0.39004922],[107320.0,0.27412991],[107330.0,0.2557718],[107340.0,0.25958632]]]
["bitfinex","BTCUSD",1749477713806,[[107290.0,0.63901147],[107280.0,0.75368227],[107270.0,0.71743527],[107260.0,0.58641247],[107250.0,1.42105717]],[[107300.0,0.37294224],[107310.0,0.023],[107320.0,0.09156905],[107330.0,0.26515112],[107340.0,0.2412135]]]
["bitfinex","BTCUSD",1749477745169,[[107280.0,1.72271214],[107270.0,0.50064197],[107260.0,0.35932376],[107250.0,2.76391411],[107240.0,0.31922122]],[[107290.0,0.002],[107300.0,0.00231428],[107310.0,0.27226528],[107320.0,0.19554517],[107330.0,0.26081362]]]
["bitfinex","BTCUSD",1749477776915,[[107280.0,1.80496],[107270.0,0.21440606],[107260.0,0.28570169],[107250.0,1.78550194],[107240.0,0.9323302]],[[107290.0,0.69597143],[107300.0,0.18739328],[107310.0,0.27871324],[107320.0,0.29124973],[107330.0,0.40884494]]]
["bitfinex","BTCUSD",1749477827852,[[107350.0,0.61685138],[107340.0,0.6049549],[107330.0,0.8290134],[107320.0,0.21135855],[107310.0,1.13491865]],[[107360.0,0.02527111],[107370.0,0.56211233],[107380.0,0.24880199],[107390.0,0.2533772],[107400.0,1.04711693]]]
["bitfinex","BTCUSD",1749477861460,[[107350.0,1.02576653],[107340.0,0.21863941],[107330.0,0.28365916],[107320.0,0.75591279],[107310.0,1.08416227]],[[107360.0,0.02427138],[107370.0,0.24219387],[107380.0,0.30685888],[107390.0,0.6178891],[107400.0,0.28709366]]]
["bitfinex","BTCUSD",1749477878675,[[107310.0,0.63694839],[107300.0,0.18639328],[107290.0,1.33410437],[107280.0,1.71036001],[107270.0,0.65078655]],[[107320.0,0.06757724],[107330.0,0.22055774],[107340.0,0.68395064],[107350.0,0.25053395],[107360.0,0.69755847]]]
["bitfinex","BTCUSD",1749477914277,[[107340.0,1.0740872],[107330.0,0.81257202],[107320.0,0.23952865],[107310.0,1.62961799],[107300.0,1.00273892]],[[107350.0,0.00014357],[107360.0,0.0045],[107370.0,0.03956688],[107380.0,0.19553723],[107390.0,0.25992019]]]
["bitfinex","BTCUSD",1749477948328,[[107340.0,0.63562277],[107330.0,0.74380326],[107320.0,1.22258798],[107310.0,0.31966977],[107300.0,0.77435345]],[[107350.0,0.19960489],[107360.0,0.24051716],[107370.0,0.57746005],[107380.0,0.30046596],[107390.0,0.71022103]]]
["bitfinex","BTCUSD",1749477967900,[[107340.0,0.30476],[107330.0,0.07442207],[107320.0,0.73065074],[107310.0,0.74401799],[107300.0,0.78431464]],[[107350.0,0.72608891],[107360.0,0.30501686],[107370.0,0.24116293],[107380.0,1.14202078],[107390.0,0.37577174]]]
["bitfinex","BTCUSD",1749478001670,[[107340.0,0.002],[107330.0,0.2607627],[107320.0,0.60453731],[107310.0,1.19301799],[107300.0,0.18639276]],[[107350.0,0.76106812],[107360.0,0.66271117],[107370.0,0.28436358],[107380.0,0.93834271],[107390.0,0.27805174]]]
["bitfinex","BTCUSD",1749478035957,[[107280.0,2.18063213],[107270.0,0.89761082],[107260.0,0.18646254],[107250.0,2.6439905],[107240.0,0.84818522]],[[107290.0,0.01863958],[107300.0,0.55417657],[107310.0,0.21437523],[107320.0,0.5028194],[107330.0,0.40981508]]]
["bitfinex","BTCUSD",1749478086928,[[107250.0,1.26083132],[107220.0,0.42158],[107210.0,0.64104364],[107200.0,2.18870149],[107190.0,0.26097742]],[[107260.0,1.22370411],[107270.0,0.33861748],[107280.0,0.8509172],[107290.0,1.14364695],[107300.0,0.28379276]]]
["bitfinex","BTCUSD",1749478121111,[[107250.0,2.08702805],[107240.0,0.49682107],[107230.0,0.35753568],[107220.0,0.18653208],[107210.0,1.08453088]],[[107260.0,0.13369063],[107270.0,0.18644541],[107280.0,1.07133552],[107290.0,0.25001098],[107300.0,0.56310704]]]
["bitfinex","BTCUSD",1749478138798,[[107310.0,0.81455265],[107300.0,0.98021318],[107290.0,0.62275521],[107280.0,0.8443301],[107270.0,0.22413612]],[[107320.0,0.00014346],[107330.0,0.02794934],[107340.0,0.20495688],[107350.0,0.18630697],[107360.0,0.60466766]]]
["bitfinex","BTCUSD",1749478169964,[[107370.0,0.81183306],[107360.0,0.20490121],[107350.0,1.63872959],[107340.0,0.74448383],[107330.0,0.796866]],[[107380.0,6e-05],[107390.0,0.02208],[107400.0,0.04467876],[107410.0,0.07996892],[107420.0,0.26693041]]]
["bitfinex","BTCUSD",1749478204135,[[107360.0,0.003],[107340.0,0.68477147],[107330.0,0.21114119],[107320.0,0.86739912],[107310.0,1.00941592]],[[107370.0,0.75385009],[107380.0,0.60639323],[107390.0,0.40615641],[107400.0,0.23622082],[107410.0,0.89518448]]]
["bitfinex","BTCUSD",1749478222240,[[107390.0,0.19554205],[107380.0,0.21419092],[107370.0,0.63479177],[107360.0,0.8071176],[107350.0,1.00930515]],[[107400.0,0.19553282],[107410.0,0.33935941],[107420.0,0.57857773],[107430.0,0.35597575],[107440.0,1.30347416]]]
["bitfinex","BTCUSD",1749478256156,[[107360.0,0.61551988],[107350.0,0.20493449],[107340.0,0.31494412],[107330.0,1.97103276],[107320.0,1.04326293]],[[107370.0,0.31860057],[107380.0,0.23302462],[107390.0,0.22846374],[107400.0,0.97133654],[107410.0,0.32625059]]]
["bitfinex","BTCUSD",1749478299238,[[107360.0,1.17331546],[107350.0,0.31637006],[107340.0,0.62654412],[107330.0,1.08795119],[107320.0,1.77033697]],[[107370.0,0.02668148],[107380.0,0.20487953],[107390.0,0.27463811],[107400.0,0.23884958],[107410.0,0.71702241]]]
["bitfinex","BTCUSD",1749478337080,[[107440.0,1.72399014],[107430.0,0.67047551],[107420.0,0.64301741],[107410.0,0.88358188],[107400.0,1.02980413]],[[107450.0,0.02316779],[107480.0,0.02791025],[107490.0,0.2233647],[107500.0,0.54615914],[107510.0,0.72059908]]]
["bitfinex","BTCUSD",1749478368588,[[107460.0,0.68269415],[107450.0,0.74595459],[107440.0,0.65137247],[107430.0,0.30756573],[107420.0,0.84317322]],[[107470.0,0.01930411],[107480.0,0.00930345],[107490.0,0.26915271],[107500.0,0.32995385],[107510.0,0.66976646]]]
["bitfinex","BTCUSD",1749478387546,[[107450.0,0.60066526],[107440.0,1.1930818],[107430.0,0.68256573],[107420.0,0.76817322],[107410.0,0.24555297]],[[107460.0,0.02791553],[107470.0,0.33473041],[107480.0,0.26264424],[107490.0,0.25062507],[107500.0,0.27590385]]]
["bitfinex","BTCUSD",1749478421915,[[107510.0,1.11021466],[107500.0,0.18604651],[107490.0,1.12727314],[107480.0,0.85568202],[107470.0,0.60109844]],[[107520.0,0.0978553],[107530.0,0.1859951],[107540.0,0.28382259],[107550.0,0.57730121],[107560.0,0.25040109]]]
["bitfinex","BTCUSD",1749478452352,[[107530.0,1.86543849],[107520.0,0.77090561],[107510.0,0.8485892],[107500.0,1.09707791],[107490.0,0.21399481]],[[107540.0,0.03755748],[107560.0,0.03409644],[107570.0,0.27941851],[107580.0,0.25054482],[107640.0,0.56035288]]]
["bitfinex","BTCUSD",1749478504914,[[107500.0,0.22325422],[107490.0,0.5892863],[107480.0,0.22155302],[107470.0,1.7086097],[107460.0,0.5510426]],[[107510.0,0.2238502],[107520.0,0.20055275],[107530.0,0.19527381],[107540.0,0.59049555],[107550.0,1.11011845]]]
["bitfinex","BTCUSD",1749478538240,[[107520.0,0.60969683],[107510.0,1.03641739],[107500.0,0.23784651],[107490.0,0.26048588],[107480.0,0.82064606]],[[107530.0,0.33199408],[107540.0,0.18597731],[107550.0,0.18596001],[107560.0,0.22829933],[107570.0,0.6444167]]]
["bitfinex","BTCUSD",1749478558914,[[107520.0,0.00014342],[107500.0,0.07442207],[107480.0,0.31845561],[107470.0,0.32050382],[107460.0,1.68245237]],[[107530.0,1.26868191],[107540.0,0.2912938],[107550.0,0.753239],[107560.0,0.7600756],[107570.0,0.73995677]]]
["bitfinex","BTCUSD",1749478596370,[[107470.0,0.56439595],[107460.0,0.2998033],[107450.0,0.82077718],[107440.0,0.28049724],[107430.0,1.10356116]],[[107480.0,0.3390578],[107490.0,0.23625291],[107500.0,0.23789186],[107510.0,1.25512723],[107520.0,0.55821365]]]
["bitfinex","BTCUSD",1749478631747,[[107470.0,0.00014345],[107440.0,0.09442207],[107430.0,0.35010271],[107420.0,2.57875198],[107410.0,0.8207868]],[[107480.0,1.23553722],[107490.0,0.34160905],[107500.0,1.23488737],[107510.0,0.31599684],[107520.0,0.3659189]]]
["bitfinex","BTCUSD",1749478651779,[[107500.0,0.67669612],[107490.0,0.18604824],[107480.0,1.1883953],[107470.0,0.68264137],[107460.0,0.8181766]],[[107510.0,0.31464672],[107520.0,0.18601334],[107530.0,0.71503611],[107540.0,0.60491277],[107550.0,0.64302562]]]
["bitfinex","BTCUSD",1749478686465,[[107500.0,0.46602207],[107490.0,0.24987379],[107480.0,0.7797082],[107470.0,0.72661353],[107460.0,1.02548756]],[[107510.0,0.37354661],[107520.0,0.22297719],[107530.0,0.6317191],[107540.0,0.55700057],[107550.0,0.97076495]]]
["bitfinex","BTCUSD",1749478747332,[[107490.0,1.78087339],[107480.0,1.3045092],[107470.0,0.57606788],[107460.0,0.88081539],[107450.0,0.89560982]],[[107500.0,8.89e-05],[107520.0,0.03720037],[107530.0,0.24639631],[107540.0,0.60372946],[107550.0,0.29299141]]]
["bitfinex","BTCUSD",1749478780175,[[107550.0,1.19337135],[107540.0,0.27898025],[107530.0,1.11623408],[107520.0,1.00791832],[107510.0,0.43599868]],[[107560.0,0.03047776],[107570.0,0.00929566],[107580.0,0.31994095],[107590.0,0.72823832],[107600.0,0.67733286]]]
["bitfinex","BTCUSD",1749478813833,[[107550.0,0.50937296],[107540.0,1.00729847],[107530.0,1.1201746],[107520.0,1.29785217],[107510.0,0.77167868]],[[107560.0,0.04782735],[107570.0,0.07089184],[107580.0,0.26371124],[107590.0,0.23738169],[107600.0,0.59670621]]]
["bitfinex","BTCUSD",1749478832505,[[107550.0,2.12907083],[107540.0,0.22955801],[107530.0,0.7680746],[107520.0,0.93285217],[107510.0,1.06559255]],[[107560.0,0.03047776],[107580.0,0.0506],[107590.0,0.02788188],[107600.0,0.21046097],[107610.0,0.28748658]]]
["bitfinex","BTCUSD",1749478869182,[[107550.0,2.97193168],[107540.0,0.27898008],[107530.0,1.06452187],[107520.0,1.86787519],[107510.0,0.21392168]],[[107560.0,0.02675891],[107580.0,0.0501],[107590.0,0.00929385],[107600.0,0.25123118],[107610.0,0.25055915]]]
["bitfinex","BTCUSD",1749478903066,[[107590.0,0.61018799],[107580.0,0.86757224],[107570.0,0.52590968],[107560.0,1.82733015],[107550.0,0.53136001]],[[107600.0,0.0565433],[107610.0,0.03716951],[107620.0,0.22992969],[107630.0,0.25047398],[107640.0,0.62768874]]]
["bitfinex","BTCUSD",1749478958616,[[107590.0,2.7841251],[107580.0,1.16312285],[107570.0,0.49744695],[107560.0,1.22442317],[107550.0,0.68118001]],[[107600.0,0.04608221],[107620.0,0.0161686],[107630.0,0.0483],[107640.0,0.04523453],[107650.0,0.21382434]]]
["bitfinex","BTCUSD",1749478959641,[[107590.0,2.7841251],[107580.0,1.16312285],[107570.0,0.49744695],[107560.0,1.09505015],[107550.0,0.81055303]],[[107600.0,0.04608221],[107620.0,0.0161686],[107630.0,0.0483],[107640.0,0.04644939],[107650.0,0.21382434]]]
["bitfinex","BTCUSD",1749479010617,[[107700.0,2.3876078],[107690.0,0.20427342],[107680.0,1.03746759],[107670.0,1.10967568],[107660.0,0.56163603]],[[107710.0,0.06762018],[107720.0,0.00928263],[107730.0,0.24126219],[107740.0,0.18563306],[107750.0,0.18561569]]]
["bitfinex","BTCUSD",1749479043697,[[107680.0,2.03280886],[107670.0,0.25937575],[107660.0,1.74721843],[107650.0,1.35652909],[107640.0,0.51818886]],[[107690.0,0.0001431],[107710.0,0.01028341],[107720.0,0.2677371],[107730.0,0.20186693],[107740.0,0.23751733]]]
["bitfinex","BTCUSD",1749479077353,[[107760.0,0.60733864],[107750.0,1.03495829],[107740.0,0.21821809],[107730.0,0.76506119],[107720.0,0.25518964]],[[107770.0,0.27611802],[107780.0,0.28196266],[107790.0,0.21476729],[107800.0,0.30912443],[107810.0,0.56788149]]]
["bitfinex","BTCUSD",1749479107135,[[107730.0,0.00047715],[107720.0,0.29208],[107710.0,0.31075649],[107700.0,0.95988676],[107690.0,0.74136445]],[[107740.0,0.35332792],[107750.0,0.68192801],[107760.0,0.50540697],[107770.0,0.37795457],[107780.0,0.76795933]]]
["bitfinex","BTCUSD",1749479129409,[[107670.0,0.12042207],[107660.0,2.53754329],[107650.0,0.38039148],[107640.0,1.15757595],[107630.0,2.45251632]],[[107680.0,0.20430862],[107690.0,0.1865817],[107700.0,1.02790005],[107710.0,0.30514808],[107720.0,0.40571001]]]
["bitfinex","BTCUSD",1749479161145,[[107710.0,0.25533565],[107700.0,1.22686759],[107690.0,0.18571826],[107680.0,0.81761772],[107670.0,0.74181483]],[[107720.0,0.33867455],[107730.0,0.21355589],[107740.0,0.97083918],[107750.0,0.41390422],[107760.0,0.7727891]]]
["bitfinex","BTCUSD",1749479216734,[[107660.0,1.2848],[107640.0,0.9921268],[107630.0,2.11459302],[107620.0,1.30182708],[107390.0,4.97689168]],[[107670.0,0.76148437],[107680.0,0.23313999],[107690.0,0.44786133],[107700.0,0.54204197],[107710.0,0.33399347]]]
["bitfinex","BTCUSD",1749479253562,[[107660.0,0.991],[107650.0,0.48667636],[107640.0,0.2384626],[107630.0,2.46157668],[107620.0,0.74182708]],[[107670.0,0.69274774],[107680.0,0.66550318],[107690.0,0.41556492],[107700.0,0.35744874],[107710.0,0.26110585]]]
["bitfinex","BTCUSD",1749479274960,[[107680.0,1.26968334],[107670.0,0.5950397],[107660.0,1.65849001],[107650.0,0.52578579],[107640.0,0.99068176]],[[107690.0,0.01871337],[107700.0,0.23216802],[107710.0,0.57190211],[107720.0,0.77473152],[107730.0,0.632551]]]
["bitfinex","BTCUSD",1749479309699,[[107720.0,0.29304],[107710.0,0.30465487],[107700.0,0.93472566],[107690.0,0.68300654],[107680.0,1.15761772]],[[107730.0,0.31508095],[107740.0,0.2518161],[107750.0,0.59981413],[107760.0,0.36024079],[107770.0,0.66171645]]]
["bitfinex","BTCUSD",1749479346006,[[107690.0,0.62050042],[107680.0,1.32423032],[107670.0,0.18573719],[107660.0,2.11037005],[107650.0,1.01626656]],[[107700.0,0.00928444],[107710.0,0.29136744],[107720.0,0.71056068],[107730.0,0.26585839],[107740.0,0.38459383]]]
["bitfinex","BTCUSD",1749479367031,[[107700.0,0.23212427],[107690.0,1.21566047],[107680.0,0.69224811],[107670.0,0.66015926],[107660.0,1.73537005]],[[107710.0,0.37636495],[107720.0,0.28320106],[107730.0,0.29264213],[107740.0,0.69959478],[107750.0,0.76167321]]]
["bitfinex","BTCUSD",1749479406034,[[107670.0,0.29554294],[107660.0,1.33046984],[107650.0,0.83426923],[107640.0,0.28801299],[107630.0,2.5073357]],[[107680.0,0.32106252],[107690.0,0.26369209],[107700.0,0.6341972],[107710.0,0.65050585],[107720.0,0.86007839]]]
["bitfinex","BTCUSD",1749479464737,[[107730.0,2.58697928],[107720.0,0.87951022],[107710.0,0.60550585],[107700.0,1.17048535],[107690.0,0.31157453]],[[107740.0,0.00028314],[107760.0,0.0046774],[107770.0,0.04783541],[107780.0,0.28466448],[107790.0,0.85186856]]]
["bitfinex","BTCUSD",1749479496382,[[107820.0,0.22254888],[107810.0,1.37265582],[107800.0,0.21681347],[107790.0,0.25990412],[107750.0,0.44549151]],[[107830.0,0.04332001],[107840.0,0.32473951],[107850.0,0.23533439],[107860.0,0.26464301],[107870.0,0.26897017]]]
["bitfinex","BTCUSD",1749479527542,[[107780.0,1.23730524],[107770.0,0.68505714],[107760.0,0.99651587],[107750.0,0.72324444],[107740.0,0.31910466]],[[107790.0,0.00014281],[107800.0,0.0359146],[107810.0,0.2387599],[107820.0,0.5753313],[107830.0,0.25242068]]]
["bitfinex","BTCUSD",1749479545989,[[107780.0,2.11372557],[107770.0,0.93505714],[107760.0,0.96374296],[107750.0,0.92946444],[107740.0,0.42557968]],[[107790.0,0.00014281],[107800.0,0.00484],[107830.0,0.07065521],[107840.0,0.30052073],[107850.0,0.23550827]]]
["bitfinex","BTCUSD",1749479577784,[[107840.0,0.98528],[107830.0,0.22656998],[107820.0,0.21308453],[107810.0,1.65743293],[107800.0,0.64142039]],[[107850.0,0.41290377],[107860.0,0.2351413],[107870.0,0.30170339],[107880.0,0.75535945],[107890.0,0.64416435]]]
["bitfinex","BTCUSD",1749479608943,[[107840.0,0.05],[107830.0,0.38844],[107820.0,0.21331791],[107810.0,0.67553901],[107800.0,1.5312751]],[[107850.0,0.47255846],[107860.0,0.33753937],[107870.0,1.04525513],[107880.0,0.31519473],[107890.0,0.3579273]]]
["bitfinex","BTCUSD",1749479662000,[[107790.0,1.79158501],[107780.0,0.88227803],[107770.0,0.2355804],[107760.0,0.79613017],[107750.0,1.2622502]],[[107800.0,0.00496],[107820.0,0.07442207],[107830.0,0.22271457],[107840.0,0.67664819],[107850.0,0.3435573]]]
["bitfinex","BTCUSD",1749479693426,[[107890.0,0.66329939],[107880.0,1.21289806],[107870.0,0.93000854],[107860.0,0.19484398],[107850.0,0.91584276]],[[107900.0,0.0083932],[107910.0,0.02779938],[107920.0,0.21471008],[107930.0,0.26694945],[107940.0,1.66889785]]]
["bitfinex","BTCUSD",1749479710234,[[107870.0,0.00463],[107850.0,0.29695257],[107840.0,0.19473184],[107830.0,0.5494592],[107820.0,0.85045631]],[[107880.0,1.1847058],[107890.0,0.29075705],[107900.0,0.26660264],[107910.0,0.27765799],[107920.0,0.34805684]]]
["bitfinex","BTCUSD",1749479742535,[[107910.0,1.97055252],[107900.0,0.21034118],[107890.0,0.55384594],[107880.0,0.72534599],[107870.0,0.74758128]],[[107940.0,1.0],[107950.0,0.027832],[107960.0,0.03276],[107970.0,0.26970151],[107980.0,0.35320267]]]
["bitfinex","BTCUSD",1749479776871,[[107930.0,1.31353688],[107920.0,0.93268409],[107910.0,0.23533963],[107900.0,0.44988203],[107890.0,0.59776757]],[[107940.0,0.93974614],[107960.0,0.025422],[107970.0,0.24822431],[107980.0,0.27905179],[107990.0,0.24399075]]]
["bitfinex","BTCUSD",1749479800990,[[107930.0,1.1457174],[107920.0,0.20383797],[107910.0,0.95033963],[107900.0,0.18534118],[107890.0,0.81996801]],[[107940.0,0.97024614],[107950.0,0.21306125],[107960.0,0.18531603],[107970.0,0.21298318],[107980.0,0.65549058]]]
["bitfinex","BTCUSD",1749479837267,[[107930.0,0.27878794],[107920.0,0.00474],[107900.0,0.21315954],[107890.0,0.27833234],[107880.0,0.19466932]],[[107940.0,1.0722297],[107950.0,0.34533393],[107960.0,0.3142734],[107970.0,0.33147528],[107980.0,0.76694122]]]
["bitfinex","BTCUSD",1749479887659,[[107890.0,1.11273966],[107880.0,0.20392828],[107870.0,0.74977682],[107860.0,0.28537986],[107850.0,1.02886972]],[[107900.0,0.00475],[107910.0,0.02779938],[107920.0,0.1945907],[107930.0,0.18530629],[107940.0,0.64165779]]]
["bitfinex","BTCUSD",1749479916109,[[107850.0,0.0052162],[107840.0,0.21999869],[107830.0,0.60097657],[107820.0,0.18542802],[107810.0,0.73120392]],[[107860.0,0.7348458],[107870.0,0.18540958],[107880.0,0.33753299],[107890.0,0.3113976],[107900.0,0.85834488]]]
["bitfinex","BTCUSD",1749479962967,[[107850.0,0.26347763],[107840.0,1.12195943],[107830.0,0.18547657],[107820.0,0.18542802],[107810.0,0.63775532]],[[107860.0,0.03878256],[107880.0,0.60842303],[107890.0,0.29681946],[107900.0,0.79761909],[107910.0,0.25890056]]]
["bitfinex","BTCUSD",1749479984142,[[107880.0,0.24468304],[107870.0,0.22280407],[107860.0,0.62326377],[107850.0,0.62184222],[107840.0,0.25987852]],[[107890.0,0.0278048],[107900.0,0.31683273],[107910.0,0.20104254],[107920.0,0.5906113],[107930.0,0.3337621]]]
["bitfinex","BTCUSD",1749480018244,[[107860.0,0.00574],[107830.0,0.22257017],[107820.0,0.56508464],[107810.0,0.21312333],[107800.0,0.79728499]],[[107870.0,0.72997013],[107880.0,0.33751744],[107890.0,0.29117047],[107900.0,0.38334179],[107910.0,0.70526054]]]
["bitfinex","BTCUSD",1749480048953,[[107810.0,0.27488889],[107800.0,0.18602792],[107790.0,0.72247497],[107780.0,0.59497159],[107770.0,0.55391099]],[[107820.0,0.14803668],[107830.0,0.19486677],[107840.0,0.26320512],[107850.0,0.61781534],[107860.0,0.88381465]]]
["bitfinex","BTCUSD",1749480069765,[[107830.0,0.653371],[107820.0,0.82563456],[107810.0,0.19532344],[107800.0,0.84189412],[107790.0,0.52554397]],[[107840.0,0.25333179],[107850.0,0.18544277],[107860.0,1.01789258],[107870.0,0.33572186],[107880.0,0.53603053]]]
["bitfinex","BTCUSD",1749480103808,[[107910.0,1.67161893],[107900.0,0.20387584],[107890.0,0.35976595],[107880.0,0.41322017],[107870.0,0.4834647]],[[107920.0,8.821e-05],[107940.0,0.30731161],[107950.0,0.09294787],[107960.0,0.20918853],[107970.0,0.22908176]]]
["bitfinex","BTCUSD",1749480157378,[[107890.0,0.28730504],[107880.0,0.60392872],[107870.0,0.25983043],[107860.0,0.7228887],[107850.0,0.63408184]],[[107900.0,0.02780196],[107910.0,0.22267558],[107920.0,0.22212866],[107930.0,0.70113412],[107940.0,1.1175418]]]
["bitfinex","BTCUSD",1749480193543,[[107920.0,1.64839797],[107910.0,0.23004005],[107900.0,0.36728124],[107890.0,0.99782206],[107880.0,0.33724831]],[[107930.0,0.00465],[107940.0,0.30731161],[107960.0,0.024922],[107970.0,0.21956012],[107980.0,0.24729622]]]
["bitfinex","BTCUSD",1749480227877,[[107920.0,1.004],[107910.0,0.22240617],[107900.0,0.19462387],[107890.0,1.50388223],[107880.0,0.5253909]],[[107930.0,0.35032571],[107940.0,0.54255902],[107950.0,0.6954758],[107960.0,0.23531472],[107970.0,0.33321961]]]
["bitfinex","BTCUSD",1749480247698,[[107920.0,1.24481978],[107910.0,0.90769034],[107900.0,0.58535272],[107890.0,0.28961414],[107880.0,1.19253247]],[[107930.0,0.00565],[107940.0,0.33873892],[107950.0,0.58442513],[107960.0,0.27768729],[107970.0,0.30879754]]]
["bitfinex","BTCUSD",1749480282906,[[107930.0,1.001],[107920.0,1.21311962],[107910.0,0.27829399],[107900.0,0.22667035],[107890.0,0.59979414]],[[107940.0,0.67907224],[107950.0,0.24085385],[107960.0,0.68886597],[107970.0,0.30879754],[107980.0,0.32228398]]]
["bitfinex","BTCUSD",1749480316682,[[107930.0,1.33275694],[107920.0,1.82398269],[107910.0,0.25976056],[107900.0,0.58535272],[107890.0,0.62479414]],[[107940.0,0.3014402],[107950.0,0.03705332],[107960.0,0.2392764],[107970.0,0.58995988],[107980.0,0.36057752]]]
["bitfinex","BTCUSD",1749480372764,[[107880.0,0.78806263],[107870.0,0.23200224],[107860.0,0.25984762],[107850.0,1.11676611],[107840.0,0.43536252]],[[107890.0,0.00454],[107910.0,0.01853275],[107920.0,0.59386081],[107930.0,0.22745033],[107940.0,0.7492355]]]
["bitfinex","BTCUSD",1749480407275,[[107870.0,0.0004762],[107860.0,0.0158],[107850.0,0.07908207],[107840.0,0.7742136],[107830.0,0.25989747]],[[107880.0,2.54784458],[107890.0,0.2670481],[107900.0,0.68536022],[107910.0,0.43633977],[107920.0,0.25974499]]]
["bitfinex","BTCUSD",1749480424991,[[107850.0,0.00466],[107840.0,0.00860758],[107830.0,0.0165],[107820.0,0.0156],[107800.0,0.2882301]],[[107860.0,0.6492375],[107870.0,0.40543447],[107880.0,2.30892329],[107890.0,0.65227442],[107900.0,0.80734485]]]
["bitfinex","BTCUSD",1749480461492,[[107870.0,0.78238231],[107860.0,0.20396663],[107850.0,1.12224946],[107840.0,0.2104594],[107830.0,0.67792819]],[[107880.0,2.02780685],[107890.0,0.20391176],[107900.0,0.28775073],[107910.0,0.54924076],[107920.0,0.25987239]]]
["bitfinex","BTCUSD",1749480497713,[[107920.0,1.63263361],[107910.0,0.23105144],[107900.0,1.41739088],[107890.0,0.20022484],[107880.0,0.35491576]],[[107930.0,0.00505674],[107940.0,0.30131745],[107960.0,0.05412208],[107970.0,0.22228327],[107980.0,0.22366518]]]
["bitfinex","BTCUSD",1749480516523,[[108050.0,0.36160046],[108040.0,0.54762699],[108030.0,0.2996746],[108020.0,0.8526067],[108010.0,0.6661101]],[[108060.0,0.08093751],[108070.0,0.21440504],[108080.0,0.20436972],[108090.0,0.18510043],[108110.0,0.18680045]]]
["bitfinex","BTCUSD",1749480546873,[[108010.0,0.72676358],[108000.0,0.76535079],[107990.0,0.7145144],[107980.0,0.25907138],[107970.0,0.82783262]],[[108020.0,0.00454],[108030.0,0.0157],[108040.0,0.04406662],[108050.0,0.21290692],[108060.0,0.24224651]]]
["bitfinex","BTCUSD",1749480596321,[[107850.0,0.213401],[107840.0,0.20395344],[107830.0,0.80842325],[107820.0,0.55039575],[107810.0,0.18544866]],[[107860.0,0.19772515],[107870.0,0.18542351],[107880.0,0.18541963],[107890.0,0.54494828],[107900.0,0.28535995]]]
["bitfinex","BTCUSD",1749480627570,[[107800.0,0.01513983],[107760.0,0.21836399],[107750.0,0.22264304],[107740.0,0.6158786],[107730.0,0.25540699]],[[107810.0,0.95502792],[107820.0,0.35239913],[107830.0,0.30990257],[107840.0,0.28724696],[107850.0,0.31611641]]]
["bitfinex","BTCUSD",1749480659133,[[107760.0,0.00340706],[107740.0,0.0172607],[107730.0,0.56839043],[107720.0,0.20140515],[107710.0,0.22045504]],[[107770.0,0.36740245],[107780.0,0.28220765],[107790.0,0.25575343],[107800.0,0.77013032],[107810.0,0.8707788]]]
["bitfinex","BTCUSD",1749480674690,[[107660.0,0.20754942],[107650.0,0.23025246],[107640.0,0.20140414],[107630.0,1.06409592],[107620.0,0.24488155]],[[107670.0,0.24612594],[107680.0,0.21365084],[107690.0,0.54194795],[107700.0,0.25190173],[107710.0,0.32466205]]]
["bitfinex","BTCUSD",1749480715049,[[107660.0,0.23012556],[107650.0,0.73437146],[107640.0,0.22600179],[107630.0,0.55074402],[107620.0,0.39175339]],[[107670.0,0.01857389],[107680.0,0.24843742],[107690.0,0.24064679],[107700.0,0.18571649],[107710.0,0.86392365]]]
["bitfinex","BTCUSD",1749480736358,[[107660.0,0.00020294],[107620.0,0.54213633],[107610.0,0.21162574],[107600.0,0.77025683],[107590.0,1.16516133]],[[107670.0,1.29205229],[107680.0,0.37880261],[107690.0,0.32821238],[107700.0,0.8412324],[107710.0,0.33514707]]]
["bitfinex","BTCUSD",1749480787240,[[107760.0,0.21802639],[107750.0,0.60417485],[107740.0,0.62201432],[107730.0,0.74001259],[107720.0,0.29409743]],[[107770.0,0.27910703],[107780.0,0.21052832],[107790.0,0.7992685],[107800.0,0.26399721],[107810.0,0.69253812]]]
["bitfinex","BTCUSD",1749480787818,[[107760.0,0.20874694],[107750.0,0.60417485],[107740.0,0.62201432],[107730.0,0.74001259],[107720.0,0.29409743]],[[107770.0,0.23543826],[107780.0,0.21052832],[107790.0,0.7992685],[107800.0,0.26399721],[107810.0,0.69253812]]]
["bitfinex","BTCUSD",1749480841195,[[107720.0,0.003],[107710.0,1.4865669],[107700.0,0.78741565],[107690.0,0.62006373],[107680.0,3.27402202]],[[107730.0,0.36948789],[107740.0,0.74667081],[107750.0,0.71834578],[107760.0,0.64560653],[107770.0,0.46174078]]]
["bitfinex","BTCUSD",1749480878243,[[107680.0,1.0],[107660.0,0.011573],[107650.0,0.18578715],[107640.0,1.25085436],[107630.0,0.75753234]],[[107690.0,1.84932636],[107700.0,0.26349177],[107710.0,1.24670759],[107720.0,0.97198017],[107730.0,0.63293391]]]
["bitfinex","BTCUSD",1749480909494,[[107620.0,0.03647729],[107600.0,0.8839831],[107590.0,0.2139993],[107580.0,1.04683407],[107550.0,1.23980873]],[[107630.0,1.17977399],[107640.0,0.21360469],[107650.0,0.84756362],[107660.0,0.24138922],[107670.0,0.93633706]]]
["bitfinex","BTCUSD",1749480927480,[[107630.0,1.26624322],[107620.0,0.95560761],[107610.0,0.66773539],[107600.0,0.85660331],[107590.0,0.33758828]],[[107640.0,0.23819876],[107650.0,0.20808479],[107660.0,0.18582016],[107670.0,1.02570217],[107680.0,0.66178159]]]
["bitfinex","BTCUSD",1749480965620,[[107660.0,0.00114302],[107650.0,1.25226121],[107640.0,0.20130453],[107630.0,0.21361756],[107620.0,1.23083767]],[[107670.0,0.27121441],[107680.0,0.24539197],[107690.0,1.03334995],[107700.0,1.34393991],[107710.0,1.04445934]]]
["bitfinex","BTCUSD",1749481001437,[[107670.0,0.005],[107660.0,1.12302042],[107650.0,0.30576554],[107640.0,0.82262533],[107630.0,0.62872771]],[[107680.0,0.32822167],[107690.0,0.24503034],[107700.0,1.56150324],[107710.0,0.38063407],[107720.0,0.99218636]]]
["bitfinex","BTCUSD",1749481069965,[[107670.0,1.24324027],[107660.0,0.61721212],[107650.0,1.67685787],[107640.0,0.84762533],[107630.0,1.04788582]],[[107680.0,0.04204571],[107690.0,0.22703409],[107700.0,0.61293631],[107710.0,0.35700973],[107720.0,1.24251549]]]
["bitfinex","BTCUSD",1749481112008,[[107670.0,0.3734],[107660.0,0.8554761],[107650.0,1.61798595],[107640.0,0.83176818],[107630.0,0.79536771]],[[107680.0,0.3358565],[107690.0,0.25987347],[107700.0,1.51384148],[107710.0,0.39765893],[107720.0,1.54123985]]]
["bitfinex","BTCUSD",1749481142758,[[107660.0,1.62234897],[107650.0,1.21788595],[107640.0,1.33848818],[107630.0,0.35326856],[107620.0,1.40123767]],[[107670.0,0.20432768],[107680.0,0.29304427],[107690.0,0.25068107],[107700.0,0.61849988],[107710.0,1.26543008]]]
["bitfinex","BTCUSD",1749481184627,[[107670.0,1.6237456],[107660.0,0.20101303],[107650.0,1.54238425],[107640.0,1.43237118],[107630.0,0.30326856]],[[107680.0,0.04204493],[107690.0,0.21792568],[107700.0,0.23581457],[107710.0,0.8314672],[107720.0,0.26014583]]]
["bitfinex","BTCUSD",1749481219758,[[107700.0,1.25564555],[107690.0,0.60453538],[107680.0,0.83414666],[107670.0,0.35177483],[107660.0,1.30272931]],[[107710.0,0.27860289],[107720.0,0.2194761],[107730.0,0.19481512],[107740.0,1.22304362],[107750.0,0.31574807]]]
["bitfinex","BTCUSD",1749481241820,[[107700.0,1.141074],[107690.0,0.75694537],[107680.0,0.90091987],[107670.0,0.33423753],[107660.0,1.35264931]],[[107710.0,0.02258349],[107720.0,0.23442153],[107730.0,0.26040224],[107740.0,1.18588708],[107750.0,0.2784164]]]
["bitfinex","BTCUSD",1749481275933,[[107650.0,1.00047729],[107630.0,0.28468],[107620.0,0.33044472],[107610.0,0.72529251],[107600.0,1.05342132]],[[107660.0,1.09067334],[107670.0,0.877487],[107680.0,0.35968513],[107690.0,0.35989943],[107700.0,0.81890557]]]
["bitfinex","BTCUSD",1749481330048,[[107650.0,1.28691729],[107640.0,0.22296409],[107630.0,0.85308525],[107620.0,1.20583848],[107610.0,1.0076957]],[[107660.0,0.23747636],[107670.0,0.32575789],[107680.0,0.58464918],[107690.0,1.31958848],[107700.0,0.20028411]]]
["bitfinex","BTCUSD",1749481364811,[[107650.0,1.28783729],[107640.0,0.3199332],[107630.0,0.76195869],[107620.0,2.0583702],[107610.0,0.20029877]],[[107660.0,0.27725622],[107670.0,0.48382348],[107680.0,0.92713986],[107690.0,0.85114194],[107700.0,0.37892805]]]
["bitfinex","BTCUSD",1749481398149,[[107700.0,0.6083641],[107690.0,0.73440524],[107680.0,0.2444944],[107670.0,0.28213666],[107660.0,1.95263086]],[[107710.0,0.04129533],[107720.0,0.21736804],[107730.0,0.30027054],[107740.0,0.18575995],[107750.0,1.09346552]]]
["bitfinex","BTCUSD",1749481418576,[[107700.0,0.57046589],[107690.0,0.23905845],[107680.0,1.11692101],[107670.0,0.77823751],[107660.0,0.53117001]],[[107710.0,0.28240362],[107720.0,0.20781504],[107730.0,0.24133349],[107740.0,0.90064511],[107750.0,0.59990357]]]
["bitfinex","BTCUSD",1749481456283,[[107700.0,1.26931306],[107690.0,0.58571819],[107680.0,0.87127527],[107670.0,0.64029194],[107660.0,1.17197516]],[[107710.0,0.01344355],[107720.0,0.01856561],[107730.0,0.19790853],[107740.0,0.65941406],[107750.0,0.22807371]]]
["bitfinex","BTCUSD",1749481490439,[[107700.0,2.60219254],[107690.0,0.25161819],[107680.0,1.83333376],[107670.0,0.40435109],[107660.0,0.59855393]],[[107710.0,0.01444355],[107730.0,0.08014484],[107740.0,0.26005438],[107750.0,0.24502946],[107800.0,3.97556471]]]
["bitfinex","BTCUSD",1749481553910,[[107750.0,2.77213493],[107740.0,0.29489738],[107730.0,0.81545787],[107720.0,1.84539237],[107710.0,0.69078531]],[[107760.0,0.00013346],[107780.0,0.04323309],[107790.0,0.22070955],[107800.0,0.20400678],[107810.0,0.2273139]]]
["bitfinex","BTCUSD",1749481582105,[[107830.0,1.2388932],[107820.0,0.18547907],[107810.0,1.51855312],[107800.0,0.8491873],[107790.0,1.20434888]],[[107840.0,0.04957834],[107850.0,0.18544327],[107860.0,0.21625113],[107870.0,0.85534793],[107880.0,0.27819001]]]
["bitfinex","BTCUSD",1749481603430,[[107850.0,0.58461845],[107840.0,0.20400463],[107830.0,1.00735713],[107820.0,0.85436297],[107810.0,0.64483867]],[[107860.0,0.31509445],[107870.0,0.20760903],[107880.0,0.82524645],[107890.0,0.24099993],[107900.0,1.10657411]]]
["bitfinex","BTCUSD",1749481635081,[[107910.0,0.71961811],[107900.0,1.34425795],[107890.0,0.98988473],[107880.0,0.84389253],[107870.0,0.38540836]],[[107920.0,0.00047821],[107930.0,0.2223649],[107940.0,0.18528944],[107950.0,0.23215178],[107960.0,0.53480414]]]
["bitfinex","BTCUSD",1749481677027,[[107910.0,2.1916841],[107900.0,1.24790684],[107890.0,0.38537399],[107880.0,0.28455253],[107870.0,0.18540836]],[[107920.0,0.00047821],[107950.0,0.05446989],[107960.0,0.21304154],[107970.0,0.43146325],[107990.0,0.72282426]]]
["bitfinex","BTCUSD",1749481700464,[[107920.0,0.60275591],[107910.0,1.03392378],[107900.0,0.80548537],[107890.0,0.20393399],[107880.0,0.92861317]],[[107930.0,0.25326504],[107940.0,0.18543155],[107950.0,0.19977852],[107960.0,0.72185271],[107970.0,0.19476521]]]
["bitfinex","BTCUSD",1749481743902,[[107910.0,1.0555135],[107900.0,0.82418738],[107890.0,0.56695627],[107880.0,1.3652521],[107870.0,0.30873351]],[[107920.0,0.28113244],[107930.0,0.26155969],[107940.0,0.8242773],[107950.0,0.24988791],[107960.0,1.21011929]]]
["bitfinex","BTCUSD",1749481797301,[[107890.0,2.26131923],[107880.0,0.89865837],[107870.0,0.23540788],[107860.0,0.68771159],[107850.0,0.53327049]],[[107900.0,0.01738607],[107920.0,0.02779698],[107930.0,0.23603555],[107940.0,0.54744826],[107950.0,0.87003223]]]
["bitfinex","BTCUSD",1749481836616,[[107950.0,0.59300358],[107940.0,1.23335241],[107930.0,0.74019175],[107920.0,1.17130139],[107910.0,0.29426874]],[[107960.0,0.29070187],[107970.0,0.18523793],[107980.0,0.83159701],[107990.0,0.57306064],[108000.0,0.88039543]]]
["bitfinex","BTCUSD",1749481872069,[[107920.0,3.82010953],[107910.0,1.09359287],[107900.0,0.64743374],[107890.0,0.22166265],[107880.0,3.24040646]],[[107930.0,0.00047851],[107960.0,0.06070097],[107970.0,0.19449882],[107980.0,0.23278185],[107990.0,1.20258816]]]
["bitfinex","BTCUSD",1749481889599,[[107970.0,0.43144],[107960.0,1.03904488],[107950.0,1.06076727],[107940.0,0.19455175],[107930.0,0.30593826]],[[107980.0,0.26092159],[107990.0,0.20247834],[108000.0,0.82897792],[108010.0,0.21287641],[108020.0,1.30010288]]]
["bitfinex","BTCUSD",1749481921724,[[107970.0,1.45973893],[107960.0,0.00946595],[107950.0,0.97239256],[107940.0,0.025],[107930.0,0.69743215]],[[107980.0,0.29791216],[107990.0,0.18520271],[108000.0,0.19939899],[108010.0,0.87931263],[108020.0,1.08750644]]]
["bitfinex","BTCUSD",1749481952615,[[107970.0,1.05585893],[107950.0,0.88148911],[107940.0,0.21307515],[107930.0,1.27032874],[107890.0,1.11003828]],[[107980.0,0.06145685],[107990.0,0.22686562],[108000.0,0.19028569],[108010.0,1.1639728],[108020.0,0.73312991]]]
["bitfinex","BTCUSD",1749481970869,[[107990.0,1.89801841],[107980.0,0.21300156],[107970.0,0.80447955],[107960.0,1.48371669],[107950.0,1.36081641]],[[108000.0,0.00524335],[108010.0,0.03703136],[108020.0,0.23497099],[108030.0,0.18520809],[108040.0,0.20739875]]]
["bitfinex","BTCUSD",1749482000756,[[108050.0,0.42972],[108040.0,0.00014329],[108030.0,1.11885071],[108020.0,0.34],[108010.0,0.32440617]],[[108060.0,0.24329369],[108070.0,0.81464416],[108080.0,0.20437018],[108090.0,0.21281814],[108100.0,1.53194604]]]
["bitfinex","BTCUSD",1749482049328,[[108000.0,2.03536593],[107990.0,0.31010214],[107980.0,1.66529762],[107970.0,0.50893503],[107960.0,0.36085892]],[[108010.0,0.00925763],[108020.0,0.21292291],[108030.0,0.18513877],[108040.0,0.23890618],[108050.0,0.34692978]]]
["bitfinex","BTCUSD",1749482079737,[[108030.0,0.002],[108010.0,0.38468],[107990.0,0.95446207],[107980.0,1.57869113],[107970.0,0.76305716]],[[108040.0,1.30897932],[108050.0,0.29967008],[108060.0,0.6750244],[108070.0,0.33327809],[108080.0,0.42170844]]]
["bitfinex","BTCUSD",1749482110494,[[107950.0,1.29178691],[107940.0,0.09152],[107930.0,1.0100271],[107920.0,1.03327872],[107910.0,0.22708019]],[[107960.0,0.36632114],[107970.0,0.21308204],[107980.0,0.59054933],[107990.0,1.348248],[108000.0,0.29292146]]]
["bitfinex","BTCUSD",1749482127845,[[107880.0,1.44688407],[107870.0,0.40004],[107860.0,0.22973741],[107850.0,1.07026244],[107840.0,0.18539846]],[[107890.0,0.20391112],[107900.0,0.25977888],[107910.0,0.18535509],[107920.0,0.62894114],[107930.0,0.78206717]]]
["bitfinex","BTCUSD",1749482161715,[[107860.0,1.34736503],[107850.0,0.22202586],[107840.0,0.22900366],[107830.0,0.55497899],[107820.0,0.22788193]],[[107870.0,0.19469403],[107880.0,0.18539117],[107890.0,0.20755404],[107900.0,0.25977888],[107910.0,0.686543]]]
["bitfinex","BTCUSD",1749482194324,[[107850.0,0.00744793],[107830.0,0.02],[107820.0,0.0162],[107810.0,0.0161],[107800.0,0.84933884]],[[107860.0,1.7477684],[107870.0,0.2818316],[107880.0,0.31495624],[107890.0,0.26008858],[107900.0,1.09538391]]]
["bitfinex","BTCUSD",1749482251426,[[107910.0,0.29436],[107900.0,0.62928503],[107890.0,0.5605093],[107880.0,0.70072848],[107870.0,0.18540836]],[[107920.0,0.29113135],[107930.0,0.27519932],[107940.0,0.20180399],[107950.0,0.63434635],[107960.0,0.92929188]]]
["bitfinex","BTCUSD",1749482291663,[[107910.0,2.00735251],[107890.0,0.11694766],[107880.0,1.329585],[107870.0,0.34285987],[107860.0,0.74330645]],[[107920.0,0.00014329],[107940.0,0.0315],[107950.0,0.07442207],[107960.0,0.00231428],[107970.0,1.06309339]]]
["bitfinex","BTCUSD",1749482313983,[[107910.0,0.4],[107900.0,0.62949456],[107890.0,0.85242],[107880.0,0.83342133],[107870.0,0.28657933]],[[107920.0,0.21806575],[107930.0,0.25974294],[107940.0,0.18531835],[107950.0,0.30973547],[107960.0,0.73599673]]]
["bitfinex","BTCUSD",1749482351963,[[107900.0,0.19462447],[107890.0,1.44414623],[107880.0,1.69536625],[107870.0,0.18540836],[107860.0,0.19473019]],[[107910.0,0.19460661],[107920.0,0.21647022],[107930.0,0.25974294],[107940.0,0.24091614],[107950.0,0.63671679]]]
["bitfinex","BTCUSD",1749482403347,[[107840.0,0.08928],[107830.0,0.67671156],[107820.0,1.27677772],[107810.0,0.22495744],[107800.0,1.15601952]],[[107850.0,0.21709045],[107860.0,0.1854276],[107870.0,0.91246326],[107880.0,0.18540667],[107890.0,0.71445811]]]
["bitfinex","BTCUSD",1749482408022,[[107840.0,0.28764],[107830.0,0.63606637],[107820.0,1.69132155],[107810.0,0.23598659],[107800.0,0.76549022]],[[107850.0,0.31448993],[107860.0,0.1854276],[107870.0,0.25983043],[107880.0,0.6031764],[107890.0,1.38664357]]]
["bitfinex","BTCUSD",1749482450124,[[107840.0,0.001],[107830.0,0.08916],[107810.0,1.85118931],[107800.0,0.0001],[107790.0,0.87801035]],[[107850.0,0.96243519],[107860.0,0.2448853],[107870.0,0.28760016],[107880.0,1.41024923],[107890.0,0.73807768]]]
["bitfinex","BTCUSD",1749482503699,[[107910.0,0.001],[107900.0,1.04619078],[107890.0,0.90904075],[107880.0,1.1829938],[107870.0,0.25978316]],[[107920.0,0.32246384],[107930.0,0.20741879],[107940.0,0.98838887],[107950.0,0.60573413],[107960.0,1.29339526]]]
["bitfinex","BTCUSD",1749482536535,[[107810.0,0.75439486],[107800.0,0.57905643],[107790.0,0.84779753],[107780.0,1.11195493],[107770.0,0.32087405]],[[107820.0,0.20404316],[107830.0,0.18549274],[107840.0,0.54757761],[107850.0,0.53293649],[107860.0,1.00640291]]]
["bitfinex","BTCUSD",1749482578272,[[107900.0,1.36291192],[107890.0,0.65230346],[107880.0,1.46070847],[107870.0,0.68774894],[107860.0,0.48540995]],[[107910.0,0.00926629],[107920.0,0.19465983],[107930.0,0.18542113],[107940.0,0.2176151],[107950.0,0.77317507]]]
["bitfinex","BTCUSD",1749482600118,[[107910.0,1.94055129],[107900.0,0.20388674],[107890.0,0.75501691],[107880.0,0.66105759],[107870.0,1.11728809]],[[107920.0,0.20433308],[107930.0,0.18530607],[107940.0,0.1854151],[107950.0,0.43693807],[107960.0,0.19942793]]]
["bitfinex","BTCUSD",1749482640190,[[107910.0,0.38864345],[107900.0,1.04524857],[107890.0,0.39485807],[107880.0,1.31121629],[107870.0,0.28706679]],[[107920.0,0.63346679],[107930.0,0.21314607],[107940.0,1.65273396],[107950.0,0.66635047],[107960.0,0.91763194]]]
["bitfinex","BTCUSD",1749482684666,[[107920.0,2.41880207],[107910.0,0.36796256],[107900.0,1.4262931],[107890.0,0.4200019],[107880.0,1.20897531]],[[107930.0,0.22241265],[107940.0,0.19455246],[107950.0,0.40183807],[107960.0,0.20366589],[107970.0,0.55316653]]]
["bitfinex","BTCUSD",1749482747716,[[107920.0,3.1185821],[107910.0,0.44260694],[107900.0,0.8781702],[107890.0,0.58762346],[107880.0,0.95897531]],[[107930.0,0.00926622],[107940.0,0.21308086],[107950.0,0.42153454],[107960.0,0.20236589],[107970.0,0.18533853]]]
["bitfinex","BTCUSD",1749482791935,[[107920.0,1.88439934],[107910.0,0.24347156],[107900.0,0.58597225],[107890.0,0.8815506],[107880.0,1.0497555]],[[107930.0,0.2354372],[107940.0,0.18529039],[107950.0,0.40747551],[107960.0,0.84466665],[107970.0,0.56228749]]]
["bitfinex","BTCUSD",1749482812249,[[107910.0,0.01180138],[107900.0,0.009268],[107890.0,0.07442207],[107880.0,0.01531694],[107870.0,0.74721817]],[[107920.0,1.29314723],[107930.0,0.47058694],[107940.0,0.31178277],[107950.0,0.60708467],[107960.0,1.39758067]]]
["bitfinex","BTCUSD",1749482850015,[[107940.0,2.12266938],[107930.0,0.30324109],[107920.0,0.95090866],[107910.0,0.91373936],[107900.0,1.23866998]],[[107950.0,0.42232341],[107960.0,0.18725736],[107970.0,0.21633762],[107980.0,0.18616837],[107990.0,0.81484067]]]
["bitfinex","BTCUSD",1749482884819,[[108020.0,1.71825527],[108010.0,0.70890797],[108000.0,1.08888171],[107990.0,0.32411555],[107980.0,0.95164055]],[[108030.0,0.27470461],[108040.0,0.18524287],[108050.0,0.18517176],[108060.0,0.2006091],[108070.0,0.5790549]]]
["bitfinex","BTCUSD",1749482902872,[[108030.0,0.84966207],[108020.0,1.05518802],[108010.0,0.32211435],[108000.0,0.55549617],[107990.0,0.82070209]],[[108040.0,0.20362767],[108050.0,0.20091498],[108060.0,0.29767418],[108070.0,0.5528693],[108080.0,0.84949788]]]
["bitfinex","BTCUSD",1749482934839,[[108030.0,0.08622345],[108020.0,0.10374],[108010.0,0.48982207],[108000.0,1.00570317],[107990.0,0.32641682]],[[108040.0,0.7137183],[108050.0,0.54957919],[108060.0,0.95449938],[108070.0,0.37476506],[108080.0,0.28019147]]]
["bitfinex","BTCUSD",1749482967848,[[108030.0,0.01336138],[108010.0,1.32658207],[108000.0,15.01048193],[107990.0,0.33549421],[107980.0,0.76742046]],[[108040.0,1.28512774],[108050.0,0.64946634],[108060.0,0.36990866],[108070.0,0.25124815],[108080.0,0.89134899]]]
["bitfinex","BTCUSD",1749483019420,[[108030.0,1.74509381],[108020.0,0.21292103],[108010.0,1.07962916],[108000.0,15.20230771],[107990.0,1.12183708]],[[108040.0,0.02660679],[108050.0,0.18511498],[108060.0,0.23546314],[108070.0,0.25355151],[108080.0,0.22494219]]]
["bitfinex","BTCUSD",1749483056369,[[108040.0,1.52756565],[108030.0,0.23668014],[108020.0,0.1851482],[108010.0,1.09417001],[108000.0,16.1331033]],[[108050.0,0.20342933],[108060.0,0.1854747],[108070.0,0.24043312],[108080.0,0.60311232],[108090.0,1.40549543]]]
["bitfinex","BTCUSD",1749483075749,[[108040.0,1.40010617],[108030.0,0.72962768],[108020.0,0.21291945],[108010.0,0.59958916],[108000.0,16.00598771]],[[108050.0,0.20477172],[108060.0,0.2018747],[108070.0,0.25012244],[108080.0,1.20397169],[108090.0,0.30670726]]]
["bitfinex","BTCUSD",1749483117143,[[108030.0,1.98826417],[108020.0,0.21940698],[108010.0,0.27412927],[108000.0,16.21207334],[107960.0,0.7449988]],[[108040.0,0.01851037],[108050.0,0.19435429],[108060.0,0.2019747],[108070.0,0.22365871],[108080.0,1.27256703]]]
["bitfinex","BTCUSD",1749483152673,[[108000.0,10.67169551],[107970.0,0.526961],[107960.0,0.2842],[107950.0,0.78975341],[107940.0,0.0164]],[[108010.0,1.79192619],[108020.0,0.21377512],[108030.0,0.69294875],[108040.0,1.14999325],[108050.0,0.8072853]]]
["bitfinex","BTCUSD",1749483170839,[[108000.0,8.96550619],[107990.0,0.4874],[107980.0,0.0100075],[107970.0,0.81440334],[107960.0,0.21335507]],[[108010.0,0.66503938],[108020.0,0.24919933],[108030.0,0.60373219],[108040.0,0.87652683],[108050.0,0.82798876]]]
["bitfinex","BTCUSD",1749483202333,[[108000.0,8.08867795],[107990.0,0.82210488],[107970.0,1.08914307],[107960.0,0.72155089],[107760.0,1.54198929]],[[108010.0,0.70746451],[108020.0,0.53577573],[108030.0,0.96827871],[108040.0,0.26886293],[108050.0,0.79672674]]]
["bitfinex","BTCUSD",1749483252504,[[108000.0,7.97825233],[107980.0,0.285],[107970.0,1.53764795],[107960.0,0.5684],[107950.0,0.82448877]],[[108010.0,1.55138464],[108020.0,0.37296625],[108030.0,1.39231187],[108040.0,0.33034888],[108050.0,0.55946186]]]
["bitfinex","BTCUSD",1749483298665,[[108000.0,7.83357194],[107970.0,0.543861],[107950.0,0.07442207],[107940.0,0.71698377],[107920.0,1.02906377]],[[108010.0,2.54320759],[108020.0,0.25888084],[108030.0,0.60169906],[108040.0,1.91297576],[108050.0,0.87941498]]]
["bitfinex","BTCUSD",1749483335021,[[107900.0,0.58410269],[107890.0,0.3824696],[107870.0,0.64218138],[107860.0,0.19469604],[107850.0,1.23112255]],[[107910.0,0.09957298],[107920.0,0.18533785],[107930.0,0.49256763],[107940.0,0.64862751],[107950.0,0.7901773]]]
["bitfinex","BTCUSD",1749483358296,[[107920.0,0.30234],[107910.0,0.62503587],[107900.0,0.52845363],[107890.0,0.56280183],[107880.0,0.80308059]],[[107930.0,0.33229986],[107940.0,0.21920145],[107950.0,0.2128633],[107960.0,0.72753516],[107970.0,0.73657321]]]
["bitfinex","BTCUSD",1749483396080,[[107900.0,0.00974682],[107880.0,0.66117207],[107870.0,0.40544],[107860.0,0.08381334],[107850.0,0.48072]],[[107910.0,0.7583136],[107920.0,0.53654871],[107930.0,0.89045315],[107940.0,0.48419523],[107950.0,0.66688634]]]
["bitfinex","BTCUSD",1749483434453,[[107860.0,1.07639075],[107850.0,0.86507949],[107840.0,1.65505616],[107830.0,0.26962193],[107820.0,0.35620592]],[[107870.0,0.18540836],[107880.0,0.18540667],[107890.0,0.20756143],[107900.0,0.47336666],[107910.0,0.36670997]]]
["bitfinex","BTCUSD",1749483489201,[[107830.0,0.09320787],[107820.0,1.03931914],[107810.0,0.93058966],[107800.0,0.82977602],[107790.0,0.68871655]],[[107840.0,0.26610532],[107850.0,0.20758511],[107860.0,1.13069383],[107870.0,0.67938881],[107880.0,1.02794726]]]
["bitfinex","BTCUSD",1749483521744,[[107820.0,0.86067032],[107810.0,1.03962071],[107800.0,0.25015566],[107790.0,1.2100524],[107780.0,0.86190967]],[[107830.0,0.19475081],[107840.0,0.36740091],[107850.0,0.25003763],[107860.0,1.10542786],[107870.0,0.71623855]]]
["bitfinex","BTCUSD",1749483541137,[[107820.0,1.58959497],[107810.0,0.2511757],[107800.0,0.19990331],[107790.0,1.76475386],[107780.0,0.32904821]],[[107830.0,0.19447257],[107840.0,0.27111176],[107850.0,0.21327305],[107860.0,0.51976978],[107870.0,0.6708443]]]
["bitfinex","BTCUSD",1749483584663,[[107850.0,1.48705624],[107830.0,0.74057784],[107820.0,1.31419492],[107810.0,0.37158651],[107770.0,0.1854824]],[[107860.0,0.26896783],[107870.0,0.18545056],[107880.0,0.98737728],[107890.0,0.22269665],[107900.0,1.01356008]]]
["bitfinex","BTCUSD",1749483623822,[[107830.0,1.25448],[107820.0,0.70935973],[107810.0,0.38779242],[107800.0,0.79905701],[107790.0,1.11784038]],[[107840.0,0.54400532],[107850.0,0.25005836],[107860.0,0.99304127],[107870.0,0.56357038],[107880.0,1.13077102]]]
["bitfinex","BTCUSD",1749483646547,[[107830.0,0.001],[107820.0,0.37374349],[107800.0,1.4017477],[107790.0,0.77789861],[107780.0,1.31371113]],[[107840.0,1.47386892],[107850.0,1.20803193],[107860.0,0.22232804],[107870.0,0.43112937],[107880.0,1.16118227]]]
["bitfinex","BTCUSD",1749483690495,[[107830.0,2.36413357],[107820.0,1.53319391],[107810.0,0.36206601],[107800.0,0.64131461],[107790.0,1.70345892]],[[107840.0,0.03709008],[107850.0,0.19473032],[107860.0,0.24922555],[107870.0,1.2346668],[107880.0,0.27816104]]]
["bitfinex","BTCUSD",1749483768000,[[107830.0,0.77296],[107820.0,0.00014349],[107810.0,1.46742326],[107800.0,1.33490843],[107790.0,1.1607527]],[[107840.0,0.61210575],[107850.0,0.93200488],[107860.0,0.18542555],[107870.0,0.60966388],[107880.0,1.04319851]]]
["bitfinex","BTCUSD",1749483812745,[[107820.0,0.00014349],[107810.0,1.28637288],[107800.0,0.67317989],[107790.0,1.46568075],[107780.0,0.42102087]],[[107830.0,0.25985081],[107840.0,0.18545994],[107850.0,0.5627605],[107860.0,0.99055236],[107870.0,0.44014868]]]
["bitfinex","BTCUSD",1749483854917,[[107820.0,0.28490349],[107810.0,0.48764],[107800.0,0.0051],[107790.0,1.19999548],[107780.0,0.44322347]],[[107830.0,0.6106244],[107840.0,0.18545994],[107850.0,0.66514121],[107860.0,0.83041484],[107870.0,0.33391747]]]
["bitfinex","BTCUSD",1749483876813,[[107800.0,0.49274771],[107790.0,0.76568],[107780.0,0.0656],[107770.0,1.45747595],[107760.0,1.04343048]],[[107810.0,0.61006208],[107820.0,0.18551005],[107830.0,0.59635127],[107840.0,0.30588499],[107850.0,0.37534013]]]
["bitfinex","BTCUSD",1749483910548,[[107830.0,0.77208],[107820.0,0.84881717],[107810.0,0.35030865],[107800.0,0.42891523],[107790.0,1.76896045]],[[107840.0,0.24945994],[107850.0,0.59986481],[107860.0,0.6873058],[107870.0,1.02942549],[107880.0,0.52571499]]]
["bitfinex","BTCUSD",1749483946482,[[107880.0,1.06594493],[107870.0,1.39101259],[107860.0,0.21762555],[107850.0,1.10674251],[107840.0,0.21045994]],[[107890.0,0.06444339],[107900.0,0.54546842],[107910.0,0.25987721],[107920.0,0.67779694],[107930.0,0.22762644]]]
["bitfinex","BTCUSD",1749483972401,[[107880.0,0.77136],[107870.0,3.0],[107860.0,0.20396657],[107850.0,1.48186058],[107840.0,0.7454939]],[[107890.0,0.26475199],[107900.0,0.20768136],[107910.0,0.28754764],[107920.0,1.14768236],[107930.0,0.32952895]]]
["bitfinex","BTCUSD",1749484012781,[[107870.0,3.37108],[107860.0,0.88068],[107850.0,0.54346927],[107840.0,1.00660748],[107830.0,0.70439114]],[[107880.0,0.25606055],[107890.0,0.54774155],[107900.0,0.21321563],[107910.0,0.35243326],[107920.0,1.059786]]]
["bitfinex","BTCUSD",1749484072231,[[107870.0,4.86485289],[107860.0,0.26275559],[107850.0,0.99792207],[107840.0,1.16910721],[107830.0,0.47778242]],[[107880.0,0.73173748],[107890.0,0.18551738],[107900.0,0.18546842],[107910.0,0.58415514],[107920.0,0.54349901]]]
["bitfinex","BTCUSD",1749484112138,[[107920.0,0.77036],[107900.0,0.56437455],[107890.0,0.93208025],[107880.0,0.99894087],[107860.0,0.36102377]],[[107930.0,0.59484966],[107940.0,0.19709025],[107950.0,0.53351949],[107960.0,0.27821606],[107970.0,0.34633934]]]
["bitfinex","BTCUSD",1749484153357,[[107900.0,1.44347896],[107890.0,0.96098072],[107880.0,1.05741649],[107870.0,3.385782],[107860.0,0.37071396]],[[107910.0,0.26207315],[107920.0,0.18532246],[107930.0,0.5257844],[107940.0,0.71690851],[107950.0,0.62973285]]]
["bitfinex","BTCUSD",1749484175910,[[107900.0,0.21315928],[107890.0,1.95106452],[107880.0,1.04444786],[107870.0,3.27264288],[107860.0,1.19131466]],[[107910.0,0.20387519],[107920.0,0.24442246],[107930.0,0.18530529],[107940.0,1.77096915],[107970.0,0.780586]]]
["bitfinex","BTCUSD",1749484246881,[[107910.0,1.09922026],[107900.0,1.39408564],[107890.0,1.15154763],[107880.0,1.38990717],[107870.0,4.04700263]],[[107920.0,0.25526752],[107930.0,0.18532095],[107940.0,0.19708891],[107950.0,0.25976615],[107960.0,0.21312355]]]
["bitfinex","BTCUSD",1749484261937,[[107910.0,3.13766956],[107900.0,0.31728581],[107890.0,1.22908042],[107880.0,0.98800717],[107870.0,4.57932569]],[[107920.0,0.00047911],[107930.0,0.08042931],[107940.0,0.21561745],[107950.0,0.18534408],[107960.0,0.18536933]]]
["bitfinex","BTCUSD",1749484336789,[[107910.0,1.0],[107900.0,1.28296],[107880.0,0.59176207],[107870.0,3.97872038],[107840.0,0.35211415]],[[107920.0,1.09653632],[107930.0,0.2686842],[107940.0,0.45017725],[107950.0,0.4023222],[107960.0,0.89408781]]]
["bitfinex","BTCUSD",1749484392186,[[107910.0,0.94436113],[107900.0,1.0],[107890.0,0.0616],[107880.0,0.35742207],[107870.0,3.08664]],[[107920.0,1.21917686],[107930.0,0.25935041],[107940.0,0.84822761],[107950.0,0.99034463],[107960.0,0.43536933]]]
["bitfinex","BTCUSD",1749484433713,[[107900.0,1.0],[107880.0,0.13382207],[107870.0,3.68288],[107860.0,0.16102207],[107650.0,0.36923057]],[[107910.0,0.59740643],[107920.0,1.74903977],[107930.0,0.28392557],[107940.0,1.0297164],[107950.0,0.91486965]]]
["bitfinex","BTCUSD",1749484485946,[[107900.0,1.0618],[107890.0,1.07832437],[107880.0,0.79281599],[107870.0,3.22248694],[107860.0,0.96897166]],[[107910.0,0.65313127],[107920.0,0.70608035],[107930.0,0.27790904],[107940.0,0.46571741],[107950.0,0.98381099]]]
["bitfinex","BTCUSD",1749484529285,[[107910.0,0.003],[107900.0,1.4],[107890.0,0.48064],[107880.0,1.0424668],[107870.0,3.25059013]],[[107920.0,0.72856268],[107930.0,0.19481468],[107940.0,0.59365164],[107950.0,0.90931047],[107960.0,0.31831183]]]
["bitfinex","BTCUSD",1749484554905,[[107900.0,1.28444],[107890.0,0.48636],[107880.0,1.03149837],[107870.0,3.72187137],[107860.0,0.28769129]],[[107910.0,0.42111622],[107920.0,0.5625073],[107930.0,0.5698153],[107940.0,0.41710675],[107950.0,0.87621099]]]
["bitfinex","BTCUSD",1749484598984,[[107900.0,1.0],[107890.0,0.99100549],[107880.0,0.08628],[107870.0,3.76645471],[107860.0,0.30623337]],[[107910.0,0.69340609],[107920.0,0.46812157],[107930.0,0.42338236],[107940.0,0.36914454],[107950.0,0.31038892]]]
["bitfinex","BTCUSD",1749484661753,[[107820.0,0.0654],[107810.0,0.70968549],[107800.0,0.28746],[107790.0,0.70868549],[107780.0,0.83638337]],[[107830.0,0.95951663],[107840.0,0.29940747],[107850.0,0.36152685],[107860.0,0.74960747],[107870.0,0.26367876]]]
["bitfinex","BTCUSD",1749484704320,[[107820.0,0.0105424],[107810.0,0.001],[107800.0,1.27748549],[107790.0,0.69160749],[107780.0,0.60624]],[[107830.0,0.86248416],[107840.0,0.63447087],[107850.0,0.75574184],[107860.0,0.86590238],[107870.0,0.30590067]]]
["bitfinex","BTCUSD",1749484757536,[[107780.0,0.50013333],[107760.0,0.0836],[107750.0,0.00158],[107740.0,0.70868549],[107730.0,0.28252]],[[107790.0,1.26162398],[107800.0,0.71686437],[107810.0,0.27906759],[107820.0,0.41803433],[107830.0,0.78467025]]]
["bitfinex","BTCUSD",1749484802001,[[107760.0,0.02047876],[107750.0,0.06468],[107720.0,0.7203375],[107710.0,0.4160906],[107700.0,1.25819084]],[[107770.0,1.16192901],[107780.0,0.30214226],[107790.0,0.74704064],[107800.0,0.33391753],[107810.0,1.17031154]]]
["bitfinex","BTCUSD",1749484839449,[[107760.0,2.84425673],[107750.0,0.30132182],[107740.0,0.41511679],[107730.0,1.02880123],[107720.0,1.07121372]],[[107770.0,0.02883532],[107780.0,0.18557894],[107790.0,0.18554596],[107800.0,0.25996644],[107810.0,0.18551154]]]
["bitfinex","BTCUSD",1749484883835,[[107770.0,1.58824831],[107760.0,1.74924096],[107750.0,0.75256392],[107740.0,0.35178487],[107730.0,1.78819334]],[[107780.0,0.23195291],[107790.0,0.18554596],[107800.0,0.32366644],[107810.0,0.18551154],[107820.0,0.59991641]]]
["bitfinex","BTCUSD",1749484948845,[[107790.0,1.76135954],[107780.0,0.3129386],[107770.0,0.71666026],[107760.0,1.50277189],[107750.0,0.30367479]],[[107800.0,0.24702875],[107810.0,0.18841116],[107820.0,0.25991641],[107830.0,0.67097242],[107840.0,0.70184598]]]
["bitfinex","BTCUSD",1749484991634,[[107810.0,3.84400061],[107800.0,0.51680449],[107790.0,1.08448956],[107780.0,1.31829873],[107770.0,0.68198026]],[[107820.0,4.786e-05],[107840.0,0.06429034],[107850.0,0.21705597],[107860.0,0.25996323],[107880.0,0.77595369]]]
["bitfinex","BTCUSD",1749485019593,[[107840.0,2.97210835],[107830.0,0.29995021],[107820.0,1.04475477],[107810.0,1.73774519],[107800.0,0.68740685]],[[107850.0,4.793e-05],[107860.0,0.07194126],[107880.0,0.19762476],[107890.0,0.52548833],[107900.0,0.81980788]]]
["bitfinex","BTCUSD",1749485060204,[[107860.0,3.14929635],[107850.0,1.09110788],[107840.0,1.05303898],[107830.0,0.61104316],[107820.0,0.53469067]],[[107870.0,0.0029457],[107880.0,0.01210677],[107890.0,0.02780454],[107900.0,0.24910306],[107910.0,0.18545626]]]
["bitfinex","BTCUSD",1749485097490,[[107910.0,2.51606902],[107900.0,0.56211916],[107890.0,0.71691852],[107880.0,1.11604236],[107870.0,1.26097612]],[[107920.0,0.25765444],[107930.0,0.18578489],[107940.0,0.1972025],[107950.0,0.18534507],[107960.0,0.74528861]]]
["bitfinex","BTCUSD",1749485117748,[[107950.0,1.37224011],[107940.0,0.19455229],[107930.0,0.61778051],[107920.0,0.51555486],[107910.0,0.90470848]],[[107960.0,0.2408976],[107970.0,0.18534433],[107980.0,0.18529673],[107990.0,0.18827337],[108000.0,1.03191383]]]
["bitfinex","BTCUSD",1749485154129,[[107950.0,1.65145421],[107940.0,1.40325408],[107930.0,0.62522093],[107920.0,0.47068486],[107910.0,1.8269185]],[[107960.0,0.27857952],[107970.0,0.18534433],[107980.0,0.18529673],[107990.0,0.21595711],[108000.0,1.40609859]]]
["bitfinex","BTCUSD",1749485210564,[[107950.0,0.05],[107920.0,0.56046207],[107910.0,1.03200885],[107900.0,0.33454845],[107890.0,1.08355252]],[[107960.0,1.06031492],[107970.0,0.85902909],[107980.0,0.26313173],[107990.0,0.79250918],[108000.0,0.31909328]]]
["bitfinex","BTCUSD",1749485244200,[[107950.0,2.08007346],[107940.0,1.38096878],[107930.0,0.86574509],[107920.0,0.95021393],[107910.0,1.25924377]],[[107960.0,0.00014381],[107980.0,0.01852082],[107990.0,0.1882025],[108000.0,0.21921259],[108010.0,0.18528089]]]
["bitfinex","BTCUSD",1749485254156,[[107950.0,2.08007346],[107940.0,1.30654671],[107930.0,0.96326509],[107920.0,0.90021393],[107910.0,1.30924377]],[[107960.0,0.00014381],[107970.0,0.00926106],[107980.0,0.21300202],[107990.0,0.2201025],[108000.0,0.20459603]]]
["bitfinex","BTCUSD",1749485309601,[[107970.0,0.68228],[107960.0,0.08371445],[107950.0,1.52282556],[107940.0,0.97882481],[107930.0,1.05564509]],[[107980.0,0.22638028],[107990.0,0.30680808],[108000.0,0.1871855],[108010.0,0.36374986],[108020.0,1.090544]]]
["bitfinex","BTCUSD",1749485343956,[[107950.0,0.04973073],[107910.0,1.5172405],[107900.0,0.68423051],[107880.0,1.09744224],[107870.0,0.51375681]],[[107960.0,1.55283428],[107970.0,0.37322844],[107980.0,0.42921992],[107990.0,0.94544501],[108000.0,0.2716943]]]
["bitfinex","BTCUSD",1749485387239,[[107950.0,1.90463984],[107940.0,1.39155918],[107930.0,0.32382877],[107920.0,0.70986331],[107910.0,1.85920776]],[[107960.0,0.02787529],[107970.0,0.22639875],[107980.0,0.28192598],[107990.0,0.21605505],[108000.0,0.68877232]]]
["bitfinex","BTCUSD",1749485407678,[[107950.0,0.68328],[107940.0,1.48050953],[107930.0,0.20383372],[107920.0,0.62502246],[107910.0,1.49101707]],[[107960.0,0.23378795],[107970.0,0.18523692],[107980.0,0.30971275],[107990.0,0.73515816],[108000.0,1.07617684]]]
["bitfinex","BTCUSD",1749485444908,[[107950.0,0.28316],[107940.0,0.48032],[107920.0,1.64444208],[107910.0,0.94417336],[107880.0,1.09936794]],[[107960.0,0.35242198],[107970.0,0.2130109],[107980.0,0.69234103],[107990.0,0.4041364],[108000.0,0.80743429]]]
["bitfinex","BTCUSD",1749485503679,[[107950.0,1.50535456],[107940.0,1.31344533],[107930.0,0.40452877],[107920.0,1.05572157],[107910.0,1.34287776]],[[107960.0,0.24452969],[107970.0,0.18523692],[107980.0,0.25971845],[107990.0,0.68356828],[108000.0,0.67949287]]]
["bitfinex","BTCUSD",1749485541630,[[107950.0,1.26184534],[107940.0,1.40818973],[107930.0,0.36600406],[107920.0,0.55314757],[107910.0,1.94955752]],[[107960.0,0.21194249],[107970.0,0.18523692],[107980.0,0.28189743],[107990.0,0.76292774],[108000.0,0.70729684]]]
["bitfinex","BTCUSD",1749485580849,[[107950.0,2.76841271],[107940.0,0.28176],[107930.0,0.486],[107910.0,0.71725268],[107900.0,0.50778392]],[[107960.0,1.440683],[107970.0,1.70717815],[107980.0,0.49054629],[107990.0,0.39815207],[108000.0,1.14201613]]]
["bitfinex","BTCUSD",1749485598118,[[107870.0,0.76153934],[107850.0,1.95637934],[107840.0,0.19454005],[107830.0,0.22257045],[107820.0,1.82325917]],[[107880.0,0.65587],[107890.0,0.1853895],[107900.0,0.51946825],[107910.0,1.02182993],[107920.0,0.29648857]]]
["bitfinex","BTCUSD",1749485635698,[[107870.0,2.61670675],[107860.0,0.67549587],[107850.0,0.93838154],[107840.0,0.6033072],[107830.0,0.18547656]],[[107880.0,0.2049301],[107890.0,0.1853895],[107900.0,0.5998267],[107910.0,0.1853552],[107920.0,0.57859567]]]
["bitfinex","BTCUSD",1749485678760,[[107930.0,3.49137317],[107920.0,0.24470929],[107910.0,1.75468591],[107900.0,0.26447726],[107890.0,0.28177347]],[[107940.0,0.0132],[107950.0,0.01852571],[107960.0,0.21710624],[107970.0,0.2819293],[107980.0,0.21715512]]]
["bitfinex","BTCUSD",1749485733878,[[107960.0,1.61229882],[107950.0,0.89689164],[107940.0,1.23337127],[107930.0,1.10428318],[107920.0,0.36145845]],[[107970.0,0.18523663],[107980.0,0.2055078],[107990.0,0.18831852],[108000.0,0.24149936],[108010.0,0.58994639]]]
["bitfinex","BTCUSD",1749485776200,[[107990.0,0.89155494],[107980.0,0.08949992],[107970.0,1.76669597],[107960.0,0.18525379],[107950.0,0.32378163]],[[108000.0,0.25584691],[108010.0,0.18516894],[108020.0,0.18972866],[108030.0,0.89318734],[108040.0,0.24987605]]]
["bitfinex","BTCUSD",1749485793969,[[107930.0,0.00014381],[107910.0,0.73877004],[107900.0,0.35856],[107890.0,0.40766922],[107880.0,0.829739]],[[107940.0,0.68217175],[107950.0,0.21299904],[107960.0,1.41728167],[107970.0,0.23625103],[107980.0,1.06391308]]]
["bitfinex","BTCUSD",1749485826678,[[107910.0,0.0204796],[107900.0,0.0161],[107890.0,0.0171],[107880.0,0.027843],[107870.0,0.67186488]],[[107920.0,0.73288742],[107930.0,1.22691237],[107940.0,0.81041019],[107950.0,0.56773764],[107960.0,0.90402383]]]
["bitfinex","BTCUSD",1749485857684,[[107920.0,0.3228],[107910.0,0.64434797],[107900.0,0.58990892],[107890.0,0.79948695],[107880.0,1.25338054]],[[107930.0,0.30071393],[107940.0,0.18533543],[107950.0,0.19994007],[107960.0,1.78210601],[107970.0,0.72899618]]]
["bitfinex","BTCUSD",1749485880466,[[107920.0,2.86017979],[107910.0,0.35575973],[107900.0,0.34668567],[107890.0,0.73055464],[107880.0,0.27386362]],[[107930.0,0.00974356],[107940.0,0.2038182],[107950.0,0.18829509],[107960.0,0.20749973],[107970.0,0.55288439]]]
["bitfinex","BTCUSD",1749485911623,[[107990.0,0.31673918],[107970.0,0.9490782],[107960.0,0.75001005],[107950.0,0.6645663]],[[108000.0,0.44871208],[108010.0,0.24061195],[108020.0,1.25814204],[108030.0,1.18774261],[108040.0,0.94453095]]]
["bitfinex","BTCUSD",1749485959294,[[107990.0,1.99547167],[107980.0,0.68393961],[107970.0,1.2604377],[107960.0,0.31186286],[107950.0,0.94976972]],[[108000.0,0.2825507],[108010.0,0.18528422],[108020.0,0.18536943],[108030.0,0.52520787],[108040.0,0.19450128]]]
["bitfinex","BTCUSD",1749485995815,[[107990.0,1.49721678],[107980.0,0.53681274],[107970.0,1.50361922],[107960.0,1.45618364],[107950.0,0.41621016]],[[108000.0,0.0881061],[108010.0,0.18528422],[108020.0,0.18536943],[108030.0,0.18520787],[108040.0,0.52813255]]]
["bitfinex","BTCUSD",1749486029728,[[107990.0,0.05921098],[107980.0,0.31104],[107970.0,1.13948417],[107960.0,0.13998918],[107950.0,0.78619939]],[[108000.0,0.75739664],[108010.0,0.95727619],[108020.0,0.60197716],[108030.0,1.67002371],[108040.0,0.88059578]]]
["bitfinex","BTCUSD",1749486048996,[[107990.0,1.20202061],[107980.0,0.31044],[107970.0,1.02332464],[107960.0,0.26866883],[107950.0,0.73992973]],[[108000.0,0.62134585],[108010.0,0.99030422],[108020.0,0.26449434],[108030.0,0.5217666],[108040.0,0.73927634]]]
["bitfinex","BTCUSD",1749486082539,[[107990.0,2.20462196],[107980.0,0.49377916],[107970.0,0.99478021],[107960.0,0.63741675],[107950.0,0.88230698]],[[108000.0,0.26520627],[108010.0,0.18528422],[108020.0,0.52536943],[108030.0,0.18520787],[108040.0,0.2250284]]]
["bitfinex","BTCUSD",1749486109848,[[108010.0,1.62991113],[108000.0,1.11810539],[107990.0,0.21301729],[107980.0,0.66537916],[107970.0,1.38204228]],[[108020.0,0.2119392],[108030.0,0.18520787],[108040.0,0.54743031],[108050.0,0.26199999],[108060.0,1.05497591]]]
["bitfinex","BTCUSD",1749486140992,[[108010.0,1.99650079],[108000.0,0.92034539],[107990.0,0.23801229],[107980.0,1.01117916],[107970.0,1.98289953]],[[108020.0,0.20268166],[108030.0,0.18520787],[108040.0,0.20743031],[108050.0,0.21581842],[108060.0,1.44105313]]]
["bitfinex","BTCUSD",1749486185396,[[108030.0,2.63763301],[108020.0,0.29080731],[108010.0,0.35444543],[108000.0,1.521511],[107990.0,0.69204161]],[[108040.0,0.02824492],[108050.0,0.19447285],[108060.0,0.28061606],[108070.0,0.52804248],[108080.0,0.23040512]]]
["bitfinex","BTCUSD",1749486232449,[[108000.0,1.07584399],[107990.0,1.35392845],[107980.0,0.24126578],[107970.0,0.59961148],[107960.0,1.41082333]],[[108010.0,0.19442626],[108020.0,0.18515089],[108030.0,0.1996746],[108040.0,0.52511662],[108050.0,1.19211201]]]
["bitfinex","BTCUSD",1749486262802,[[108080.0,0.7512],[108070.0,0.65783442],[108060.0,0.84270768],[108050.0,0.28728553],[108040.0,1.79706307]],[[108090.0,0.23455176],[108100.0,1.01523906],[108110.0,1.16927079],[108120.0,0.5567607],[108130.0,0.91927221]]]
["bitfinex","BTCUSD",1749486295619,[[108080.0,1.61638128],[108070.0,0.72953813],[108060.0,0.91907026],[108050.0,0.33264752],[108040.0,1.29705335]],[[108090.0,0.20975945],[108100.0,1.01234696],[108110.0,0.52684382],[108120.0,0.95187132],[108130.0,0.57385395]]]
["bitfinex","BTCUSD",1749486315405,[[108080.0,2.02714887],[108070.0,0.7017786],[108060.0,1.33219622],[108050.0,0.47693881],[108040.0,0.95812263]],[[108090.0,0.04322967],[108100.0,1.01234696],[108110.0,0.20138467],[108120.0,0.2045607],[108130.0,0.5250888]]]
["bitfinex","BTCUSD",1749486349980,[[108080.0,1.07664123],[108070.0,0.4],[108060.0,1.04783009],[108050.0,0.31491594],[108040.0,1.02987565]],[[108090.0,0.18503099],[108100.0,1.01512619],[108110.0,0.52684382],[108120.0,0.93434048],[108130.0,0.65089824]]]
["bitfinex","BTCUSD",1749486383212,[[108020.0,0.00047881],[107980.0,0.0326],[107960.0,1.58042502],[107950.0,1.21530318],[107940.0,0.48099226]],[[108030.0,2.43669302],[108040.0,0.92228973],[108050.0,0.25898328],[108060.0,1.2542508],[108070.0,0.31439613]]]
["bitfinex","BTCUSD",1749486434512,[[107940.0,0.03240184],[107910.0,1.09611803],[107900.0,0.69355782],[107890.0,0.60848903],[107820.0,0.29172954]],[[107950.0,0.67687343],[107960.0,1.06362],[107970.0,0.54246572],[107980.0,0.24523475],[107990.0,0.43100819]]]
["bitfinex","BTCUSD",1749486467863,[[107940.0,0.75282191],[107930.0,0.11264],[107920.0,0.64268234],[107910.0,0.29621736],[107900.0,0.76521875]],[[107950.0,0.20379743],[107960.0,0.18526905],[107970.0,0.86464706],[107980.0,0.59911715],[107990.0,1.26093828]]]
["bitfinex","BTCUSD",1749486491724,[[107940.0,0.00040192],[107930.0,0.0316],[107900.0,0.19294592],[107890.0,1.40070962],[107880.0,0.31592001]],[[107950.0,1.35378805],[107960.0,1.83377401],[107970.0,0.86658997],[107980.0,0.44450877],[107990.0,0.51374914]]]
["bitfinex","BTCUSD",1749486529919,[[107970.0,1.5556645],[107960.0,1.06045753],[107950.0,0.36476936],[107940.0,1.4146839],[107930.0,1.24970488]],[[107980.0,0.19448028],[107990.0,0.18520233],[108000.0,0.18520061],[108010.0,0.967464],[108020.0,1.08845821]]]
["bitfinex","BTCUSD",1749486562665,[[108030.0,0.74434],[108020.0,0.74455988],[108010.0,0.32531844],[108000.0,1.74085809],[107990.0,0.24041505]],[[108040.0,0.18511662],[108050.0,0.18509949],[108060.0,1.02115698],[108070.0,1.38315449],[108080.0,0.45284264]]]
["bitfinex","BTCUSD",1749486581948,[[108030.0,1.55536591],[108020.0,0.00936886],[108010.0,0.26821847],[108000.0,1.76928241],[107990.0,0.30826208]],[[108040.0,0.18511662],[108050.0,0.20241642],[108060.0,0.91510858],[108070.0,0.83836144],[108080.0,1.08198264]]]
["bitfinex","BTCUSD",1749486616615,[[108070.0,0.86368671],[108060.0,0.70782591],[108050.0,0.29075282],[108040.0,1.2002654],[108030.0,1.02076066]],[[108080.0,0.19430051],[108090.0,0.18515716],[108100.0,1.72135527],[108110.0,0.30769651],[108120.0,1.25137487]]]
["bitfinex","BTCUSD",1749486673069,[[108090.0,3.07108543],[108080.0,0.823169],[108070.0,0.42151738],[108060.0,1.15241745],[108050.0,0.62438329]],[[108100.0,0.85044498],[108110.0,0.18676981],[108120.0,0.20354896],[108130.0,0.21717886],[108140.0,0.2173949]]]
["bitfinex","BTCUSD",1749486708553,[[108090.0,1.9429474],[108080.0,0.23134113],[108070.0,0.76803157],[108060.0,1.52380324],[108050.0,0.55766697]],[[108100.0,0.90413927],[108110.0,0.18676789],[108120.0,0.23453411],[108130.0,0.90744562],[108140.0,0.49746317]]]
["bitfinex","BTCUSD",1749486743641,[[108070.0,1.54814539],[108060.0,1.5383848],[108050.0,0.18509811],[108040.0,0.59953869],[108030.0,1.06888462]],[[108080.0,0.22090646],[108090.0,0.20231925],[108100.0,0.63510648],[108110.0,1.24918199],[108120.0,1.20298254]]]
["bitfinex","BTCUSD",1749486764025,[[108070.0,0.71164],[108060.0,1.37700272],[108050.0,0.54360574],[108040.0,0.5738494],[108030.0,0.99575766]],[[108080.0,0.18504811],[108090.0,0.25074641],[108100.0,1.32637324],[108110.0,0.18681523],[108120.0,1.48279819]]]
["bitfinex","BTCUSD",1749486799154,[[108070.0,1.13609618],[108060.0,1.85990647],[108050.0,0.66485926],[108040.0,0.731839],[108030.0,1.58299776]],[[108080.0,0.22205652],[108090.0,0.20231925],[108100.0,0.60400648],[108110.0,0.23205608],[108120.0,1.44727235]]]
["bitfinex","BTCUSD",1749486838563,[[108030.0,1.90076978],[108020.0,0.18514929],[108010.0,0.55016738],[108000.0,1.0457622],[107990.0,0.71503364]],[[108040.0,0.21288367],[108050.0,0.18509949],[108060.0,0.20240991],[108070.0,0.89297963],[108080.0,0.31276089]]]
["bitfinex","BTCUSD",1749486903208,[[108070.0,1.78602539],[108060.0,0.28346862],[108050.0,0.55085238],[108040.0,1.08845831],[108030.0,1.01264817]],[[108080.0,0.2208703],[108090.0,0.21583099],[108100.0,1.33404775],[108110.0,0.21455177],[108120.0,1.68526551]]]
["bitfinex","BTCUSD",1749486947242,[[108060.0,0.7094],[108050.0,0.58162348],[108040.0,0.96991891],[108030.0,1.25264817],[108020.0,1.42049236]],[[108070.0,0.22631849],[108080.0,0.91503809],[108090.0,0.95739524],[108100.0,1.32246655],[108110.0,1.02029022]]]
["bitfinex","BTCUSD",1749486974106,[[108050.0,1.18828348],[108040.0,0.10128],[108030.0,0.96216102],[108020.0,0.79269136],[108010.0,0.21297138]],[[108060.0,0.2248363],[108070.0,1.03918111],[108080.0,0.22187923],[108090.0,1.78225515],[108100.0,1.11801631]]]
["bitfinex","BTCUSD",1749487007377,[[108080.0,1.54752591],[108070.0,0.33446594],[108060.0,0.92004953],[108050.0,0.55303897],[108040.0,1.08525495]],[[108090.0,0.2228864],[108100.0,0.6040539],[108110.0,0.94120855],[108120.0,0.73233113],[108130.0,0.97434227]]]
["bitfinex","BTCUSD",1749487041476,[[108080.0,1.44618591],[108070.0,0.3199617],[108060.0,0.9765836],[108050.0,1.00504101],[108040.0,0.31233295]],[[108090.0,0.18603099],[108100.0,0.62621345],[108110.0,0.98327582],[108120.0,1.42732375],[108130.0,0.48723776]]]
["bitfinex","BTCUSD",1749487072133,[[108070.0,1.78149584],[108060.0,1.00450495],[108050.0,1.03283701],[108040.0,0.58033495],[108030.0,0.99295757]],[[108080.0,0.02775549],[108090.0,0.18503099],[108100.0,0.6040539],[108110.0,0.21648264],[108120.0,1.76759048]]]
["bitfinex","BTCUSD",1749487119926,[[108050.0,1.55402933],[108040.0,0.20362764],[108030.0,0.91006393],[108020.0,1.12565781],[108010.0,0.1850607]],[[108060.0,0.19438411],[108070.0,0.31817282],[108080.0,0.21275719],[108090.0,0.23780897],[108100.0,1.66997864]]]
["bitfinex","BTCUSD",1749487181333,[[108080.0,1.53926562],[108070.0,0.7019967],[108060.0,1.01971407],[108050.0,0.22389325],[108040.0,0.59953738]],[[108090.0,0.20456636],[108100.0,0.60400648],[108110.0,0.92552741],[108120.0,0.60358465],[108130.0,1.20373752]]]
["bitfinex","BTCUSD",1749487220217,[[108100.0,2.06799882],[108090.0,1.16053067],[108080.0,0.28144759],[108070.0,1.29736625],[108060.0,1.2792967]],[[108110.0,0.22376421],[108120.0,0.20268374],[108130.0,0.2337184],[108140.0,0.63387374],[108150.0,0.90369826]]]
["bitfinex","BTCUSD",1749487256180,[[108100.0,3.55313219],[108090.0,1.11590915],[108080.0,0.62144759],[108070.0,1.41425465],[108060.0,1.19658984]],[[108110.0,0.00161376],[108120.0,0.23043014],[108130.0,0.20136387],[108140.0,0.31681427],[108150.0,0.91842812]]]
["bitfinex","BTCUSD",1749487277338,[[108100.0,0.60095955],[108090.0,0.03],[108070.0,1.20255876],[108060.0,0.53942787],[108040.0,1.16025438]],[[108110.0,1.44320268],[108120.0,1.38344204],[108130.0,0.86001696],[108140.0,0.41173542],[108150.0,1.23127924]]]
["bitfinex","BTCUSD",1749487312116,[[108040.0,1.22241524],[108030.0,1.40763819],[108020.0,0.25957293],[108010.0,0.18507364],[108000.0,1.89457539]],[[108050.0,0.20360883],[108060.0,0.18509783],[108070.0,0.56183546],[108080.0,1.3004309],[108090.0,1.6948544]]]
["bitfinex","BTCUSD",1749487351625,[[108060.0,0.30012],[108050.0,1.20191876],[108040.0,0.52355441],[108030.0,0.92783647],[108020.0,0.28737593]],[[108070.0,0.33665873],[108080.0,0.20724238],[108090.0,0.955338],[108100.0,1.65644738],[108110.0,0.26045582]]]
["bitfinex","BTCUSD",1749487373445,[[108060.0,0.011],[108050.0,0.39476],[108040.0,1.6175066],[108030.0,0.01111547],[108020.0,0.27808702]],[[108070.0,0.72714488],[108080.0,0.98315762],[108090.0,1.28966399],[108100.0,0.98676898],[108110.0,0.3839118]]]
["bitfinex","BTCUSD",1749487409110,[[108040.0,0.02804784],[108020.0,0.0323],[108000.0,0.58091788],[107990.0,1.00407876],[107980.0,0.3248687]],[[108050.0,1.89060214],[108060.0,1.0839266],[108070.0,0.33692943],[108080.0,0.80836354],[108090.0,0.91723141]]]
["bitfinex","BTCUSD",1749487471746,[[108030.0,0.33924],[108020.0,1.21184958],[108010.0,0.23145742],[108000.0,1.44532305],[107990.0,1.08633271]],[[108040.0,0.31456817],[108050.0,0.20725369],[108060.0,1.32697743],[108070.0,0.61575836],[108080.0,0.43206024]]]
["bitfinex","BTCUSD",1749487509855,[[108040.0,1.71399538],[108030.0,0.91932329],[108020.0,0.6762009],[108010.0,0.52516734],[108000.0,1.93741787]],[[108050.0,0.19435446],[108060.0,0.18509784],[108070.0,0.22187677],[108080.0,1.05851454],[108090.0,0.95811181]]]
["bitfinex","BTCUSD",1749487548299,[[108030.0,0.01],[108020.0,0.00047851],[108010.0,0.0165],[108000.0,1.59236083],[107990.0,0.28874089]],[[108040.0,2.28941283],[108050.0,0.33930989],[108060.0,1.04260589],[108070.0,0.37481816],[108080.0,0.89167032]]]
["bitfinex","BTCUSD",1749487570817,[[107940.0,2.91717436],[107930.0,0.2356636],[107920.0,0.19561648],[107910.0,0.96543979],[107900.0,0.62860672]],[[107950.0,0.20479778],[107960.0,0.18525379],[107970.0,0.18523663],[107980.0,0.52521948],[107990.0,2.00223366]]]
["bitfinex","BTCUSD",1749487608209,[[108020.0,1.77323401],[108010.0,0.30017143],[108000.0,1.46754342],[107990.0,0.74658894],[107980.0,0.64661896]],[[108030.0,0.2129032],[108040.0,0.68053016],[108050.0,0.70676281],[108060.0,0.2393181],[108070.0,1.15156331]]]
["bitfinex","BTCUSD",1749487645593,[[108040.0,0.29652],[108030.0,0.0934],[108020.0,0.71549807],[108010.0,1.14250579],[108000.0,1.33309701]],[[108050.0,0.76661965],[108060.0,0.94620241],[108070.0,0.58156427],[108080.0,1.00051485],[108090.0,0.94178447]]]
["bitfinex","BTCUSD",1749487702469,[[108010.0,8.849e-05],[107980.0,0.0307],[107970.0,0.49008],[107960.0,1.20823334],[107950.0,0.56287612]],[[108020.0,2.31725927],[108030.0,1.08662642],[108040.0,0.94367734],[108050.0,0.69272021],[108060.0,0.97975382]]]
["bitfinex","BTCUSD",1749487740630,[[108010.0,0.73956725],[108000.0,0.20370171],[107990.0,0.59014898],[107980.0,0.1852177],[107970.0,1.48312547]],[[108020.0,0.65301005],[108030.0,0.70820226],[108040.0,0.57075149],[108050.0,0.99720032],[108060.0,1.1075742]]]
["bitfinex","BTCUSD",1749487763337,[[108010.0,0.81952849],[108000.0,0.70567876],[107990.0,0.69336921],[107980.0,0.23155535],[107970.0,0.9286234]],[[108020.0,0.19440826],[108030.0,0.91301798],[108040.0,0.68844756],[108050.0,1.08900286],[108060.0,1.21262711]]]
["bitfinex","BTCUSD",1749487806670,[[108030.0,1.65984711],[108020.0,0.22217946],[108010.0,0.67451422],[108000.0,1.62799689],[107990.0,0.45151232]],[[108040.0,0.20652148],[108050.0,0.18509949],[108060.0,0.2968715],[108070.0,1.28404649],[108080.0,0.3663806]]]
["bitfinex","BTCUSD",1749487844339,[[108080.0,1.72684366],[108070.0,0.21279447],[108060.0,1.30326629],[108050.0,0.79004409],[108040.0,0.90379902]],[[108090.0,0.20242964],[108100.0,0.18512517],[108110.0,0.26087403],[108120.0,0.94578468],[108130.0,0.60900182]]]
["bitfinex","BTCUSD",1749487889640,[[108080.0,2.07748418],[108070.0,0.24473532],[108060.0,1.31255972],[108050.0,0.67981893],[108040.0,0.9217855]],[[108090.0,0.20358131],[108100.0,0.20233306],[108110.0,0.29280154],[108120.0,0.19355018],[108130.0,0.99379443]]]
["bitfinex","BTCUSD",1749487908653,[[108080.0,2.654375],[108070.0,0.72680247],[108060.0,1.59856966],[108050.0,1.00221556],[108040.0,0.41083208]],[[108090.0,4.783e-05],[108100.0,0.02775113],[108110.0,0.18637947],[108120.0,0.19355018],[108130.0,0.29099824]]]
["bitfinex","BTCUSD",1749487963394,[[107990.0,4.783e-05],[107950.0,1.0311654],[107940.0,0.4969679],[107930.0,0.68555161],[107920.0,1.2409525]],[[108000.0,1.04488342],[108010.0,0.82584472],[108020.0,0.28518076],[108030.0,0.33229296],[108040.0,1.15908808]]]
["bitfinex","BTCUSD",1749487994120,[[107980.0,0.033],[107960.0,0.81498909],[107950.0,0.1852682],[107940.0,0.48085886],[107930.0,0.59967929]],[[107990.0,0.20734399],[108000.0,0.24980671],[108010.0,1.17693391]]]
["bitfinex","BTCUSD",1749488025932,[[107960.0,0.00014367],[107910.0,0.0153],[107900.0,0.10966],[107890.0,0.85178207],[107880.0,0.85376074]],[[107970.0,7.42217995],[107980.0,0.67840268],[107990.0,0.34159997],[108000.0,0.66334293],[108010.0,1.19926345]]]
["bitfinex","BTCUSD",1749488044574,[[107920.0,8.849e-05],[107900.0,0.032],[107870.0,0.73894127],[107860.0,0.74695828],[107850.0,1.01818193]],[[107930.0,1.73502212],[107940.0,0.40580424],[107950.0,0.33369378],[107960.0,1.65698642],[107970.0,0.70933731]]]
["bitfinex","BTCUSD",1749488076291,[[107940.0,1.77161733],[107930.0,0.30021933],[107920.0,1.00444743],[107910.0,0.72293488],[107900.0,1.08038687]],[[107950.0,0.19453432],[107960.0,0.18528317],[107970.0,0.18523663],[107980.0,0.2596571],[107990.0,1.76161844]]]
["bitfinex","BTCUSD",1749488111247,[[107960.0,1.06970203],[107950.0,0.60379599],[107940.0,0.66560704],[107930.0,0.43393817],[107920.0,1.6397463]],[[107970.0,0.19449837],[107980.0,0.18523503],[107990.0,0.20737088],[108000.0,0.56889756],[108010.0,0.31270405]]]
["bitfinex","BTCUSD",1749488133965,[[107970.0,1.53784882],[107960.0,0.80824455],[107950.0,0.52531876],[107940.0,1.25325951],[107930.0,1.06647001]],[[107980.0,0.18621948],[107990.0,0.18524841],[108000.0,0.5627696],[108010.0,1.05747588],[108020.0,0.76358493]]]
["bitfinex","BTCUSD",1749488172023,[[107900.0,0.41623952],[107890.0,0.0162],[107880.0,1.28549459],[107870.0,1.00565915],[107860.0,0.35217927]],[[107910.0,0.19460643],[107920.0,0.18532246],[107930.0,0.20082069],[107940.0,0.91058408],[107950.0,0.93015811]]]
["bitfinex","BTCUSD",1749488222428,[[107850.0,0.0314887],[107830.0,0.3102143],[107820.0,0.72687108],[107810.0,0.19484566],[107800.0,0.67112387]],[[107860.0,1.39933293],[107870.0,0.5253949],[107880.0,1.05886099],[107890.0,0.8873191],[107900.0,0.42055189]]]
["bitfinex","BTCUSD",1749488262201,[[107850.0,2.10060437],[107840.0,0.5947321],[107830.0,0.68265081],[107820.0,1.64538853],[107810.0,0.2384247]],[[107860.0,0.02709664],[107870.0,0.18542388],[107880.0,0.18542126],[107890.0,0.25983825],[107900.0,2.14756281]]]
["bitfinex","BTCUSD",1749488305263,[[107850.0,0.001],[107830.0,0.0162943],[107810.0,0.09258],[107800.0,0.80638],[107790.0,0.96058251]],[[107860.0,2.48646092],[107870.0,0.4855531],[107880.0,1.51509215],[107890.0,0.62665168],[107900.0,0.34289514]]]
["bitfinex","BTCUSD",1749488325811,[[107810.0,0.00106],[107780.0,0.04188565],[107770.0,0.14995499],[107760.0,1.80542998],[107750.0,0.8481429]],[[107820.0,2.49207019],[107830.0,0.68079272],[107840.0,0.30988201],[107850.0,0.94501179],[107860.0,0.25142969]]]
["bitfinex","BTCUSD",1749488360916,[[107810.0,0.29276],[107800.0,0.0922],[107790.0,0.9545275],[107780.0,0.71298603],[107760.0,1.13247664]],[[107820.0,0.20404316],[107830.0,0.21829268],[107840.0,1.38160756],[107850.0,1.28983555],[107860.0,0.36459033]]]
["bitfinex","BTCUSD",1749488413503,[[107800.0,1.53440872],[107790.0,1.77613931],[107780.0,0.25010395],[107770.0,0.29797228],[107760.0,1.78962941]],[[107810.0,0.01854985],[107820.0,0.18549434],[107830.0,0.25991475],[107840.0,0.92581329],[107850.0,0.67356905]]]
["bitfinex","BTCUSD",1749488448781,[[107780.0,0.39994],[107770.0,0.72475335],[107760.0,0.75181718],[107750.0,0.54164341],[107740.0,1.52218768]],[[107790.0,0.18554596],[107800.0,0.89509768],[107810.0,0.30141341],[107820.0,1.41758174],[107830.0,0.91965428]]]
["bitfinex","BTCUSD",1749488481560,[[107770.0,0.02783601],[107760.0,2.17113901],[107750.0,0.19648807],[107740.0,1.01517247],[107730.0,1.80118984]],[[107780.0,0.00927798],[107790.0,0.18554596],[107800.0,0.68084433],[107810.0,1.05951075],[107820.0,0.99356409]]]
["bitfinex","BTCUSD",1749488507850,[[107770.0,1.45239299],[107760.0,1.84810175],[107750.0,0.26102892],[107740.0,1.47983694],[107730.0,1.21477318]],[[107780.0,0.02783325],[107790.0,0.25996803],[107800.0,0.21784433],[107810.0,0.96948696],[107820.0,0.56270582]]]
["bitfinex","BTCUSD",1749488546799,[[107870.0,1.11086897],[107860.0,0.93553398],[107850.0,1.30806013],[107840.0,1.03709994],[107830.0,0.26332913]],[[107880.0,0.2141994],[107890.0,0.18550143],[107900.0,1.00150845],[107910.0,1.73030968],[107920.0,0.26895187]]]
["bitfinex","BTCUSD",1749488586543,[[107900.0,1.00532006],[107890.0,1.01031092],[107880.0,1.46018452],[107870.0,0.89483114],[107860.0,0.3092707]],[[107910.0,0.20113963],[107920.0,0.20092393],[107930.0,0.89493376],[107940.0,1.81377752],[107950.0,0.59522372]]]
["bitfinex","BTCUSD",1749488606813,[[107900.0,1.46459996],[107890.0,0.47625389],[107880.0,1.26278142],[107870.0,0.38287646],[107860.0,1.07909204]],[[107910.0,0.23167331],[107920.0,0.21912048],[107930.0,0.89493376],[107940.0,1.10422417],[107950.0,0.63181675]]]
["bitfinex","BTCUSD",1749488643802,[[107980.0,0.43680032],[107970.0,0.73459475],[107960.0,0.66307779],[107950.0,0.71329919],[107940.0,1.03714813]],[[107990.0,0.01951894],[108000.0,0.24886283],[108010.0,0.1852432],[108020.0,0.9169929],[108030.0,1.26247836]]]
["bitfinex","BTCUSD",1749488699712,[[108040.0,0.40944543],[108030.0,1.02239198],[108020.0,0.21635089],[108010.0,1.21349773],[108000.0,1.00927938]],[[108050.0,0.20243093],[108060.0,0.92641234],[108070.0,0.1851468],[108080.0,0.47508109],[108090.0,1.84840563]]]
["bitfinex","BTCUSD",1749488746018,[[108020.0,0.70815933],[108010.0,1.57710277],[108000.0,1.23473853],[107990.0,0.54751963],[107980.0,1.64189614]],[[108030.0,0.04512175],[108040.0,0.89469983],[108050.0,0.21589949],[108060.0,0.92242701],[108070.0,1.4115919]]]
["bitfinex","BTCUSD",1749488779136,[[108070.0,0.48516508],[108060.0,0.74881022],[108050.0,1.31890712],[108040.0,0.91152312],[108030.0,1.49247776]],[[108080.0,0.88819718],[108090.0,0.18512951],[108100.0,0.20137412],[108110.0,0.1946323],[108120.0,2.04673147]]]
["bitfinex","BTCUSD",1749488802912,[[108060.0,2.4559111],[108050.0,0.2561708],[108040.0,0.72336844],[108030.0,1.88058442],[108020.0,0.20372089]],[[108070.0,0.01850515],[108080.0,0.20356805],[108090.0,0.92608608],[108100.0,0.22354974],[108110.0,0.55280057]]]
["bitfinex","BTCUSD",1749488843733,[[108180.0,0.56327705],[108170.0,0.45157226],[108160.0,1.56048614],[108150.0,0.23770234],[108140.0,0.67980836]],[[108190.0,0.96325791],[108200.0,0.18484504],[108210.0,1.43134487],[108220.0,0.53530727],[108240.0,1.32423946]]]
["bitfinex","BTCUSD",1749488874165,[[108170.0,1.39892424],[108160.0,0.43574836],[108150.0,0.89448054],[108140.0,0.87801079],[108130.0,0.30873316]],[[108180.0,0.01848676],[108190.0,0.18485996],[108200.0,0.23340756],[108210.0,0.74381282],[108220.0,0.96903768]]]
["bitfinex","BTCUSD",1749488930968,[[108140.0,2.34663172],[108130.0,0.21216015],[108120.0,0.9643954],[108110.0,1.18122831],[108100.0,0.93714178]],[[108150.0,0.23115938],[108160.0,0.18491124],[108170.0,0.21629414],[108180.0,1.22993336],[108190.0,0.68015996]]]
["bitfinex","BTCUSD",1749488972963,[[108160.0,1.95066286],[108150.0,0.88998465],[108140.0,0.87125142],[108130.0,0.67823774],[108120.0,1.05675997]],[[108170.0,0.0102441],[108180.0,0.1941209],[108190.0,0.20095996],[108200.0,0.90589919],[108210.0,0.97512038]]]
["bitfinex","BTCUSD",1749488993343,[[108180.0,0.89390085],[108170.0,0.94342649],[108160.0,0.39743264],[108150.0,1.76258465],[108140.0,0.46697432]],[[108190.0,0.22164569],[108200.0,0.90499919],[108210.0,0.22643657],[108220.0,1.03053646],[108230.0,0.53756538]]]
["bitfinex","BTCUSD",1749489031378,[[108190.0,0.01454085],[108180.0,0.5941209],[108170.0,1.02699403],[108160.0,0.38350079],[108150.0,1.90423293]],[[108200.0,0.22173165],[108210.0,0.93149288],[108220.0,1.03053646],[108230.0,0.24983918],[108240.0,3.41431658]]]
["bitfinex","BTCUSD",1749489064792,[[108170.0,1.27086085],[108160.0,0.97581143],[108150.0,0.94273246],[108130.0,0.57766135],[108120.0,1.4337023]],[[108180.0,0.19412073],[108190.0,0.21595996],[108200.0,1.22989919],[108210.0,0.93144765],[108220.0,1.04650509]]]
["bitfinex","BTCUSD",1749489084217,[[108120.0,0.30764],[108110.0,0.027782],[108100.0,0.49554],[108090.0,0.97280885],[108080.0,0.86781908]],[[108130.0,0.9151668],[108140.0,0.28134492],[108150.0,1.17762465],[108160.0,0.52492675],[108170.0,0.42388581]]]
["bitfinex","BTCUSD",1749489117110,[[108060.0,0.42680085],[108050.0,0.53435324],[108040.0,0.82612639],[108030.0,0.82738164],[108020.0,0.26315635]],[[108070.0,0.18506523],[108080.0,0.90173546],[108090.0,0.18503099],[108100.0,0.27445139],[108110.0,2.07435676]]]
["bitfinex","BTCUSD",1749489168475,[[108130.0,0.64528226],[108120.0,0.83618755],[108110.0,1.62521772],[108100.0,0.32386394],[108090.0,0.23502987]],[[108140.0,0.21268665],[108150.0,0.18504359],[108160.0,1.33774652],[108170.0,0.62367227],[108180.0,0.18494868]]]
["bitfinex","BTCUSD",1749489202862,[[108180.0,0.95096897],[108170.0,0.63787073],[108160.0,1.0247876],[108150.0,0.74158864],[108140.0,0.60516751]],[[108190.0,0.19410278],[108200.0,0.22074288],[108210.0,0.88780612],[108220.0,0.20113758],[108230.0,0.75495832]]]
["bitfinex","BTCUSD",1749489238154,[[108180.0,1.23458608],[108170.0,0.21262662],[108160.0,0.69573279],[108150.0,1.87060441],[108140.0,0.40123143]],[[108190.0,0.18485996],[108200.0,0.22215536],[108210.0,0.28729234],[108220.0,0.89093151],[108230.0,1.12670706]]]
["bitfinex","BTCUSD",1749489259476,[[108190.0,1.49846681],[108180.0,1.01619151],[108170.0,0.79043328],[108160.0,0.49759671],[108150.0,1.23562227]],[[108200.0,0.24836477],[108210.0,0.22651831],[108220.0,0.90623151],[108230.0,0.79135832],[108240.0,1.26783884]]]
["bitfinex","BTCUSD",1749489290302,[[108340.0,0.93001532],[108330.0,0.2123132],[108320.0,0.71828184],[108310.0,1.75626501],[108300.0,0.34936486]],[[108350.0,0.19670126],[108360.0,0.8412529],[108370.0,0.34083926],[108380.0,0.18953908],[108390.0,0.20461371]]]
["bitfinex","BTCUSD",1749489320640,[[108350.0,0.19381624],[108340.0,1.325319],[108330.0,0.18462106],[108320.0,1.01046479],[108310.0,0.92463985]],[[108360.0,0.21225466],[108370.0,0.32069283],[108380.0,0.18964497],[108390.0,1.16583181],[108400.0,0.4021383]]]
["bitfinex","BTCUSD",1749489338881,[[108340.0,0.32886328],[108330.0,1.24386653],[108320.0,0.31352406],[108310.0,1.00321496],[108300.0,0.38475339]],[[108350.0,0.00922866],[108360.0,0.19379836],[108370.0,0.30340882],[108380.0,0.20614497],[108390.0,0.55964667]]]
["bitfinex","BTCUSD",1749489372855,[[108360.0,0.033],[108340.0,0.30008],[108330.0,0.80529545],[108320.0,0.26846922],[108310.0,0.8519671]],[[108370.0,1.45063749],[108380.0,0.21712408],[108390.0,0.39653515],[108400.0,0.90065102],[108410.0,0.757214]]]
["bitfinex","BTCUSD",1749489423100,[[108360.0,0.0179503],[108350.0,0.015],[108340.0,0.22779373],[108330.0,0.90785706],[108320.0,0.28042911]],[[108370.0,0.75539563],[108380.0,0.86600972],[108390.0,0.86505825],[108400.0,1.51896087],[108410.0,0.36111247]]]
["bitfinex","BTCUSD",1749489457400,[[108360.0,0.01787652],[108340.0,0.09012207],[108330.0,0.10984],[108320.0,0.08365397],[108310.0,1.22875381]],[[108370.0,2.675468],[108380.0,0.28162191],[108390.0,1.07541015],[108400.0,0.94352161],[108410.0,0.35181257]]]
["bitfinex","BTCUSD",1749489491454,[[108340.0,0.21590402],[108330.0,1.31075111],[108320.0,0.18463733],[108310.0,0.70038599],[108300.0,1.47471672]],[[108350.0,0.20304541],[108360.0,0.18460009],[108370.0,1.72367067],[108380.0,0.80809528],[108390.0,1.29968015]]]
["bitfinex","BTCUSD",1749489512235,[[108320.0,0.3866],[108310.0,0.016],[108300.0,1.41864659],[108290.0,0.27668786],[108280.0,0.59906169]],[[108330.0,0.31539533],[108340.0,0.90964011],[108350.0,0.5672607],[108360.0,1.33556455],[108370.0,0.54434709]]]
["bitfinex","BTCUSD",1749489575823,[[108280.0,0.80990895],[108270.0,0.21240043],[108260.0,1.05741823],[108250.0,0.3173009],[108240.0,1.25104708]],[[108290.0,0.19392355],[108300.0,0.1846722],[108310.0,0.22250773],[108320.0,0.91942498],[108330.0,1.38280794]]]
["bitfinex","BTCUSD",1749489589254,[[108280.0,0.30083749],[108270.0,0.10594],[108260.0,1.19666688],[108250.0,0.30096711],[108240.0,1.16860605]],[[108290.0,0.22482355],[108300.0,0.88755908],[108310.0,0.22250773],[108320.0,0.50155182],[108330.0,1.87960552]]]
["bitfinex","BTCUSD",1749489651121,[[108320.0,1.04381914],[108310.0,0.93922023],[108300.0,1.39388075],[108290.0,0.28320931],[108280.0,0.48326186]],[[108330.0,0.04615371],[108340.0,0.18464742],[108350.0,0.21595969],[108360.0,1.22756839],[108390.0,2.07975487]]]
["bitfinex","BTCUSD",1749489688954,[[108360.0,0.76271192],[108350.0,1.35391794],[108340.0,0.54711809],[108330.0,0.78776313],[108320.0,1.43290483]],[[108370.0,0.31013866],[108380.0,0.18965174],[108390.0,0.20469389],[108400.0,0.29384037],[108410.0,0.9254103]]]
["bitfinex","BTCUSD",1749489710078,[[108330.0,0.85836],[108320.0,0.93958097],[108310.0,0.94190419],[108300.0,1.53605018],[108290.0,0.35814954]],[[108340.0,0.18460402],[108350.0,0.18460239],[108360.0,0.94651305],[108370.0,0.39731067],[108380.0,0.92948841]]]
["bitfinex","BTCUSD",1749489746551,[[108320.0,1.87211865],[108310.0,0.3445637],[108300.0,1.30681274],[108290.0,1.1324454],[108280.0,0.37878574]],[[108330.0,0.036923],[108340.0,0.18456002],[108350.0,0.18460239],[108360.0,0.91877601],[108370.0,0.79621119]]]
["bitfinex","BTCUSD",1749489787540,[[108320.0,0.85684],[108310.0,0.93537313],[108300.0,0.57510543],[108290.0,0.70027804],[108280.0,1.16482004]],[[108330.0,0.22429998],[108340.0,0.88756608],[108350.0,0.18460239],[108360.0,0.88757601],[108370.0,0.70536678]]]
["bitfinex","BTCUSD",1749489808508,[[108360.0,1.85813994],[108350.0,0.69740017],[108340.0,0.62683047],[108330.0,1.59271383],[108320.0,0.28103758]],[[108370.0,0.32864158],[108380.0,0.18965174],[108390.0,0.23545276],[108400.0,0.96418452],[108410.0,0.37039428]]]
["bitfinex","BTCUSD",1749489849273,[[108380.0,1.18165839],[108370.0,0.25920692],[108360.0,1.49498039],[108350.0,0.83649457],[108340.0,0.25902598]],[[108390.0,0.23251886],[108400.0,0.2610658],[108410.0,0.31883823],[108420.0,0.90384612],[108430.0,0.19456653]]]
["bitfinex","BTCUSD",1749489903702,[[108380.0,0.09639948],[108370.0,1.35944088],[108360.0,0.99902357],[108350.0,1.16130248],[108340.0,0.74067168]],[[108390.0,0.21974215],[108400.0,0.29352887],[108410.0,0.98974429],[108420.0,0.93148053],[108430.0,0.59906705]]]
["bitfinex","BTCUSD",1749489941219,[[108380.0,2.62264451],[108370.0,1.16066392],[108360.0,1.04462765],[108350.0,1.46194599],[108340.0,0.35689168]],[[108390.0,0.02002329],[108400.0,0.0950112],[108410.0,0.28661264],[108420.0,0.20084006],[108430.0,0.22576653]]]
["bitfinex","BTCUSD",1749489978274,[[108390.0,2.1374881],[108380.0,1.54682299],[108370.0,0.32897499],[108360.0,1.06624672],[108350.0,1.24440998]],[[108400.0,0.0765623],[108410.0,0.10212767],[108420.0,0.24353322],[108430.0,0.21056653],[108440.0,1.21070484]]]
["bitfinex","BTCUSD",1749489997656,[[108410.0,1.61422536],[108400.0,0.69693709],[108390.0,1.37140705],[108380.0,1.2561041],[108370.0,0.59794846]],[[108420.0,0.0184455],[108430.0,0.19368869],[108440.0,1.20373406],[108450.0,0.91070599],[108460.0,0.5244722]]]
["bitfinex","BTCUSD",1749490039175,[[108430.0,1.44594518],[108420.0,0.89668101],[108410.0,0.35530637],[108400.0,1.16072257],[108390.0,1.70255868]],[[108440.0,1.22066413],[108450.0,0.19269993],[108460.0,0.5558722],[108470.0,0.88749796],[108480.0,0.52268743]]]
["bitfinex","BTCUSD",1749490092226,[[108430.0,1.39755025],[108420.0,0.96682144],[108410.0,0.90647634],[108400.0,1.69811167],[108390.0,1.23957015]],[[108440.0,1.19260011],[108450.0,0.92647653],[108460.0,0.8860488],[108470.0,0.49850274],[108480.0,1.28673049]]]
["bitfinex","BTCUSD",1749490159904,[[108390.0,1.05604019],[108380.0,0.58592024],[108370.0,0.35198496],[108360.0,1.93418788],[108350.0,0.39423252]],[[108400.0,0.19372684],[108410.0,0.20038482],[108420.0,0.90137127],[108430.0,0.18493211],[108440.0,1.1803994]]]
["bitfinex","BTCUSD",1749490160756,[[108390.0,1.55108612],[108380.0,1.05493413],[108370.0,0.35198496],[108360.0,1.93418788],[108350.0,0.87563252]],[[108400.0,0.21217676],[108410.0,0.20038482],[108420.0,0.90137127],[108430.0,0.18493211],[108440.0,1.5203994]]]
["bitfinex","BTCUSD",1749490217936,[[108410.0,0.01],[108400.0,1.08608346],[108390.0,0.31929147],[108380.0,1.1210293],[108370.0,0.59625205]],[[108420.0,0.27328464],[108430.0,0.90815187],[108440.0,1.83384194],[108450.0,1.23135732],[108460.0,0.33571623]]]
["bitfinex","BTCUSD",1749490253504,[[108340.0,1.75338928],[108330.0,1.00251343],[108320.0,0.9222914],[108310.0,0.30556485],[108300.0,1.28623012]],[[108350.0,0.19381624],[108360.0,0.18458534],[108370.0,0.52458275],[108380.0,0.8861888],[108390.0,0.69789628]]]
["bitfinex","BTCUSD",1749490288491,[[108360.0,0.002],[108350.0,0.37412],[108340.0,0.49450787],[108330.0,1.01799269],[108320.0,0.55393924]],[[108370.0,1.11999639],[108380.0,0.47017589],[108390.0,1.25367385],[108400.0,0.46489751],[108410.0,0.87001035]]]
["bitfinex","BTCUSD",1749490308761,[[108340.0,0.30567217],[108330.0,1.27873828],[108320.0,0.90775062],[108310.0,0.66640801],[108300.0,1.79041943]],[[108350.0,0.19381632],[108360.0,0.88618878],[108370.0,0.6535524],[108380.0,0.25895796],[108390.0,0.95955664]]]
["bitfinex","BTCUSD",1749490347689,[[108360.0,0.50082685],[108350.0,1.31321544],[108340.0,0.70907114],[108330.0,1.44121268],[108320.0,1.25566266]],[[108370.0,0.18455292],[108380.0,0.90213935],[108390.0,0.20081886],[108400.0,0.84254581],[108410.0,0.4431035]]]
["bitfinex","BTCUSD",1749490405344,[[108390.0,0.01],[108360.0,0.16266207],[108350.0,0.29516],[108340.0,1.87047104],[108320.0,0.2589891]],[[108400.0,2.46770772],[108410.0,0.50335165],[108420.0,0.97278835],[108430.0,0.80797303],[108440.0,1.74926214]]]
["bitfinex","BTCUSD",1749490438210,[[108350.0,0.01987504],[108340.0,0.0155],[108330.0,0.0162],[108320.0,0.57786973],[108310.0,0.2284404]],[[108360.0,2.3832157],[108370.0,0.25813048],[108380.0,0.45238733],[108390.0,0.98796163],[108400.0,0.37466076]]]
["bitfinex","BTCUSD",1749490445407,[[108350.0,0.02987504],[108340.0,0.0155],[108330.0,0.0162],[108320.0,1.31623681],[108310.0,0.23770615]],[[108360.0,1.68152989],[108370.0,0.23679798],[108380.0,0.50909483],[108390.0,0.93617187],[108400.0,0.37466076]]]
["bitfinex","BTCUSD",1749490492520,[[108310.0,0.03321146],[108300.0,1.49161441],[108290.0,0.22165888],[108280.0,0.49466537],[108270.0,1.48253568]],[[108320.0,0.2041013],[108330.0,0.18463648],[108340.0,1.54265136],[108350.0,0.27445096],[108360.0,1.19032941]]]
["bitfinex","BTCUSD",1749490523562,[[108310.0,0.00146357],[108300.0,0.011],[108290.0,0.1188],[108280.0,0.85811264],[108270.0,0.68168502]],[[108320.0,0.2196013],[108330.0,0.19983632],[108340.0,0.18463371],[108350.0,0.52462855],[108360.0,1.88650496]]]
["bitfinex","BTCUSD",1749490556803,[[108300.0,0.34750763],[108290.0,0.37304],[108280.0,0.22164506],[108270.0,1.81440271],[108260.0,0.29560949]],[[108310.0,0.5560022],[108320.0,0.47002151],[108330.0,0.88839459],[108340.0,0.39558388],[108350.0,0.49356935]]]
["bitfinex","BTCUSD",1749490575675,[[108300.0,0.0415],[108290.0,0.08804],[108280.0,0.85208756],[108270.0,0.76552334],[108260.0,0.80009076]],[[108310.0,0.63951971],[108320.0,0.46978151],[108330.0,0.86763939],[108340.0,0.50529218],[108350.0,0.4200702]]]
["bitfinex","BTCUSD",1749490610088,[[108260.0,0.3151],[108250.0,0.1034],[108240.0,1.1921286],[108230.0,0.70954633],[108220.0,0.75254425]],[[108270.0,1.34334652],[108280.0,0.20040631],[108290.0,0.2000185],[108300.0,1.05281236],[108310.0,0.37832727]]]
["bitfinex","BTCUSD",1749490665334,[[108310.0,2.19382618],[108300.0,1.59796967],[108290.0,0.47600892],[108280.0,0.39880631],[108270.0,1.66003545]],[[108320.0,0.00014367],[108340.0,0.01845912],[108350.0,0.20315969],[108360.0,0.28940739],[108370.0,0.18462904]]]
["bitfinex","BTCUSD",1749490699756,[[108340.0,1.28962291],[108330.0,0.71340976],[108320.0,0.93913192],[108310.0,0.42832185],[108300.0,1.62032525]],[[108350.0,0.20921615],[108360.0,0.20061357],[108370.0,0.88816234],[108380.0,0.52461074],[108390.0,0.99018766]]]
["bitfinex","BTCUSD",1749490735613,[[108350.0,0.66852],[108340.0,1.52387241],[108330.0,1.14701155],[108320.0,0.59743622],[108310.0,0.46862365]],[[108360.0,0.21571357],[108370.0,0.1845537],[108380.0,1.25034586],[108390.0,0.25906686],[108400.0,0.26309985]]]
["bitfinex","BTCUSD",1749490755977,[[108350.0,0.2958],[108340.0,0.28472],[108330.0,0.08792],[108320.0,1.92719369],[108310.0,0.6471823]],[[108360.0,1.03609651],[108370.0,0.1845537],[108380.0,0.96159652],[108390.0,1.06769983],[108400.0,0.32211985]]]
["bitfinex","BTCUSD",1749490794442,[[108390.0,2.993792],[108380.0,0.681562],[108370.0,1.65759807],[108360.0,1.10364165],[108350.0,0.38458698]],[[108400.0,0.00614359],[108410.0,0.0184472],[108420.0,0.20291411],[108430.0,0.20081692],[108440.0,1.8996335]]]
["bitfinex","BTCUSD",1749490828855,[[108410.0,1.05531815],[108400.0,0.92500749],[108390.0,1.25061413],[108380.0,0.33180311],[108370.0,0.28455292]],[[108420.0,0.2329418],[108430.0,0.88805943],[108440.0,1.18087794],[108450.0,0.92406706],[108460.0,0.58930316]]]
["bitfinex","BTCUSD",1749490882793,[[108380.0,0.29594359],[108370.0,0.57167265],[108360.0,1.01551117],[108350.0,1.56094078],[108340.0,0.30128627]],[[108390.0,0.31967163],[108400.0,0.92560291],[108410.0,0.23950637],[108420.0,1.64630934],[108430.0,0.41441736]]]
["bitfinex","BTCUSD",1749490916708,[[108380.0,0.59598359],[108370.0,0.10408],[108360.0,1.40365662],[108350.0,1.12585337],[108340.0,0.27356627]],[[108390.0,0.2077834],[108400.0,0.91021479],[108410.0,0.86811043],[108420.0,0.95214205],[108430.0,0.33685339]]]
["bitfinex","BTCUSD",1749490936983,[[108380.0,0.29594359],[108370.0,0.38764],[108360.0,1.00873794],[108350.0,1.16093637],[108340.0,0.71421807]],[[108390.0,0.30420316],[108400.0,1.22470083],[108410.0,0.55213043],[108420.0,1.14508241],[108430.0,0.29531152]]]
["bitfinex","BTCUSD",1749490971670,[[108380.0,0.31125492],[108370.0,0.38724],[108360.0,0.7872592],[108350.0,1.14713136],[108340.0,1.18993707]],[[108390.0,0.30421099],[108400.0,1.22575282],[108410.0,0.58901842],[108420.0,1.08580217],[108430.0,0.36759352]]]
["bitfinex","BTCUSD",1749491007467,[[108380.0,5.492e-05],[108350.0,0.6682],[108340.0,0.10612207],[108330.0,1.52103605],[108320.0,0.71854564]],[[108390.0,2.1995079],[108400.0,0.53291153],[108410.0,0.40496161],[108420.0,1.05251056],[108430.0,0.28601364]]]
["bitfinex","BTCUSD",1749491026702,[[108380.0,0.0003072],[108360.0,0.07442207],[108350.0,0.3124],[108340.0,0.88876496],[108330.0,1.41194022]],[[108390.0,2.25280455],[108400.0,0.3174892],[108410.0,0.30818074],[108420.0,1.00738983],[108430.0,0.60203911]]]
["bitfinex","BTCUSD",1749491070800,[[108380.0,0.0317072],[108360.0,1.16017812],[108350.0,0.49699112],[108340.0,0.25902549],[108290.0,0.44368087]],[[108390.0,0.72431376],[108400.0,1.17081789],[108410.0,0.24902969],[108420.0,1.13758656],[108430.0,0.83896217]]]
["bitfinex","BTCUSD",1749491130038,[[108380.0,0.0003072],[108370.0,0.2958],[108350.0,0.0882],[108340.0,0.5032],[108330.0,0.47852]],[[108390.0,2.29500508],[108400.0,0.28450184],[108410.0,0.35969047],[108420.0,1.00701902],[108430.0,0.90131907]]]
["bitfinex","BTCUSD",1749491163096,[[108310.0,0.3281],[108300.0,0.82701812],[108290.0,0.78750496],[108280.0,0.70537517],[108270.0,1.37507281]],[[108320.0,0.64058895],[108330.0,0.46819652],[108340.0,0.9148179],[108350.0,0.43043602],[108360.0,1.14259125]]]
["bitfinex","BTCUSD",1749491201722,[[108330.0,0.001],[108320.0,0.28408],[108310.0,0.10232],[108300.0,0.98127096],[108290.0,0.72407047]],[[108340.0,1.49223918],[108350.0,0.51368573],[108360.0,0.99837187],[108370.0,0.4788129],[108380.0,0.33281088]]]
["bitfinex","BTCUSD",1749491226175,[[108310.0,1.33740869],[108300.0,1.37443604],[108290.0,0.66332815],[108280.0,0.36043705],[108270.0,2.98179369]],[[108320.0,0.01846235],[108330.0,0.1846365],[108340.0,0.52469231],[108350.0,0.24253649],[108360.0,1.0259857]]]
["bitfinex","BTCUSD",1749491273803,[[108380.0,2.45644223],[108370.0,0.18455292],[108360.0,0.9398636],[108350.0,0.28455712],[108340.0,0.96851443]],[[108390.0,0.001],[108400.0,0.2378012],[108410.0,0.54020158],[108420.0,0.18453235],[108430.0,0.97072869]]]
["bitfinex","BTCUSD",1749491295730,[[108430.0,0.64985539],[108420.0,0.21213415],[108410.0,0.2734469],[108400.0,0.91186136],[108390.0,1.10484264]],[[108440.0,0.20287697],[108450.0,0.82203826],[108460.0,0.55551473],[108470.0,0.48326648],[108480.0,0.86432359]]]
["bitfinex","BTCUSD",1749491326954,[[108460.0,0.55574167],[108450.0,0.36438207],[108430.0,0.31423735],[108420.0,0.67708552],[108360.0,0.57967574]],[[108470.0,1.1963054],[108480.0,0.19908828],[108490.0,0.50188192],[108500.0,0.95679126],[108510.0,0.46211617]]]
["bitfinex","BTCUSD",1749491358223,[[108390.0,0.3306],[108380.0,0.93348451],[108370.0,1.10929379],[108360.0,1.13137752],[108350.0,0.25958501]],[[108400.0,0.52450184],[108410.0,0.18450011],[108420.0,0.18446781],[108430.0,0.48947714],[108440.0,0.99383662]]]
["bitfinex","BTCUSD",1749491418787,[[108460.0,0.87783965],[108450.0,0.84645753],[108440.0,0.69588827],[108430.0,0.79949112],[108420.0,0.78532274]],[[108470.0,0.20541295],[108480.0,0.21468997],[108490.0,0.22217075],[108500.0,1.16830825],[108510.0,1.38661874]]]
["bitfinex","BTCUSD",1749491454750,[[108460.0,0.2978],[108450.0,0.8878],[108440.0,0.87526384],[108430.0,0.85972779],[108420.0,0.64344864]],[[108470.0,0.21463191],[108480.0,0.19908881],[108490.0,0.83778293],[108500.0,0.80079124],[108510.0,0.64798664]]]
["bitfinex","BTCUSD",1749491487675,[[108400.0,0.001],[108380.0,0.64194207],[108370.0,0.28896],[108360.0,0.74595955],[108350.0,0.86938315]],[[108410.0,1.05433997],[108420.0,0.87703326],[108430.0,0.41590402],[108440.0,0.95957324],[108450.0,0.21166206]]]
["bitfinex","BTCUSD",1749491507674,[[108400.0,0.4172],[108390.0,0.39456],[108380.0,1.48538555],[108370.0,0.19909236],[108360.0,1.02061947]],[[108410.0,0.2029327],[108420.0,0.90875887],[108430.0,0.56753607],[108440.0,0.52604323],[108450.0,1.0920433]]]
["bitfinex","BTCUSD",1749491544683,[[108400.0,0.38768],[108390.0,0.30268],[108380.0,2.30574463],[108370.0,0.31045407],[108360.0,0.91173313]],[[108410.0,0.17925677],[108420.0,0.90214688],[108430.0,0.54142899],[108440.0,0.53255049],[108450.0,1.17012381]]]
["bitfinex","BTCUSD",1749491588797,[[108400.0,0.002],[108390.0,0.38472],[108370.0,1.7753134],[108360.0,0.70005286],[108340.0,1.22929999]],[[108410.0,1.65619764],[108420.0,0.95100835],[108430.0,0.24014316],[108440.0,0.39697268],[108450.0,1.19039591]]]
["bitfinex","BTCUSD",1749491652183,[[108400.0,0.002],[108380.0,0.0155],[108370.0,0.09052207],[108350.0,1.38212901],[108340.0,0.68159221]],[[108410.0,1.92815404],[108420.0,1.15750193],[108430.0,0.24554903],[108440.0,0.78705259],[108450.0,1.84795373]]]
["bitfinex","BTCUSD",1749491692913,[[108400.0,0.7301],[108390.0,1.37152507],[108380.0,0.66301319],[108370.0,0.81617972],[108360.0,1.01173277]],[[108410.0,0.18448482],[108420.0,0.18448317],[108430.0,1.2270927],[108440.0,0.46967378],[108450.0,1.06122973]]]
["bitfinex","BTCUSD",1749491717449,[[108410.0,1.31059469],[108400.0,0.70168041],[108390.0,1.40335138],[108380.0,0.28453319],[108370.0,1.2309297]],[[108420.0,0.1936912],[108430.0,0.20022899],[108440.0,0.92417811],[108450.0,0.55201342],[108460.0,0.47552245]]]
["bitfinex","BTCUSD",1749491755550,[[108420.0,2.24010731],[108410.0,0.20281068],[108400.0,1.29081067],[108390.0,1.39285706],[108380.0,0.18453319]],[[108430.0,0.0004782],[108440.0,0.02766318],[108450.0,0.19363885],[108460.0,0.21848251],[108470.0,1.30104492]]]
["bitfinex","BTCUSD",1749491793647,[[108420.0,1.24116388],[108410.0,0.31899935],[108400.0,1.1042423],[108390.0,1.13427459],[108380.0,0.80731702]],[[108430.0,0.04658823],[108440.0,0.18443422],[108450.0,0.55651802],[108460.0,1.17152391],[108470.0,0.33260873]]]
["bitfinex","BTCUSD",1749491814041,[[108470.0,0.001],[108460.0,0.027693],[108450.0,0.18438442],[108440.0,0.20073378],[108430.0,0.30885585]],[[108480.0,0.23065],[108490.0,0.88955387],[108500.0,1.14991878],[108510.0,1.07538717],[108520.0,0.24870881]]]
["bitfinex","BTCUSD",1749491851690,[[108400.0,0.3906582],[108390.0,1.50383173],[108380.0,0.56391104],[108370.0,0.73592042],[108350.0,0.54900469]],[[108410.0,0.2029327],[108420.0,0.18448335],[108430.0,1.35261398],[108440.0,0.47852531],[108450.0,0.9422272]]]
["bitfinex","BTCUSD",1749491920099,[[108400.0,0.0024782],[108390.0,0.55711804],[108380.0,0.93047736],[108370.0,0.57960412],[108360.0,1.49331237]],[[108410.0,0.6525843],[108420.0,1.17127217],[108430.0,0.25783519],[108440.0,0.40214501],[108450.0,1.03845593]]]
["bitfinex","BTCUSD",1749491961464,[[108430.0,0.3732],[108420.0,0.91430118],[108410.0,0.80866533],[108400.0,0.61468404],[108390.0,2.00582793]],[[108440.0,0.2458897],[108450.0,0.90868875],[108460.0,0.18439977],[108470.0,0.5982792],[108480.0,1.03094129]]]
["bitfinex","BTCUSD",1749492000171,[[108430.0,0.66768],[108420.0,0.08922339],[108410.0,1.44204301],[108400.0,0.62922451],[108390.0,1.31037703]],[[108440.0,0.22635538],[108450.0,0.91788292],[108460.0,0.55201427],[108470.0,0.58873579],[108480.0,1.1646789]]]
["bitfinex","BTCUSD",1749492019843,[[108470.0,0.20282095],[108460.0,1.81254146],[108450.0,1.37436348],[108440.0,0.41946959],[108430.0,0.64887286]],[[108480.0,0.19909039],[108490.0,0.55688164],[108500.0,1.50300637],[108510.0,1.02822021],[108520.0,0.66729165]]]
["bitfinex","BTCUSD",1749492056142,[[108440.0,2.26146304],[108430.0,0.31158256],[108420.0,1.4428311],[108410.0,0.92230307],[108400.0,0.2966269]],[[108450.0,0.001],[108460.0,0.001],[108470.0,0.02581888],[108480.0,0.57756463],[108490.0,0.21209614]]]
["bitfinex","BTCUSD",1749492096383,[[108470.0,1.57014364],[108460.0,1.30023742],[108450.0,1.43305734],[108440.0,0.41282996],[108430.0,0.94988392]],[[108480.0,0.06679595],[108490.0,0.20893265],[108500.0,0.82294693],[108510.0,0.30808749],[108520.0,1.2903751]]]
["bitfinex","BTCUSD",1749492154991,[[108450.0,0.011],[108430.0,0.37206078],[108420.0,0.0162],[108410.0,1.24319477],[108400.0,0.58641001]],[[108460.0,1.39526143],[108470.0,0.18439814],[108480.0,1.33931514],[108490.0,0.39159553],[108500.0,0.9030964]]]
["bitfinex","BTCUSD",1749492155618,[[108450.0,0.011],[108440.0,0.2838],[108430.0,0.37206078],[108420.0,0.71836371],[108410.0,1.26820472]],[[108460.0,1.40427196],[108470.0,0.24873905],[108480.0,1.33013803],[108490.0,0.40998347],[108500.0,0.95229804]]]
["bitfinex","BTCUSD",1749492212530,[[108470.0,1.13382078],[108460.0,0.68141975],[108450.0,0.93164275],[108440.0,0.77559599],[108430.0,0.64118204]],[[108480.0,1.0531485],[108490.0,0.18441345],[108500.0,1.20616526],[108510.0,1.02752237],[108520.0,0.62052354]]]
["bitfinex","BTCUSD",1749492252213,[[108470.0,0.65990078],[108460.0,0.9285267],[108450.0,1.40828136],[108440.0,0.58441999],[108430.0,1.24536842]],[[108480.0,0.21482675],[108490.0,0.21601098],[108500.0,1.56175524],[108510.0,1.69026804],[108520.0,0.39654654]]]
["bitfinex","BTCUSD",1749492286070,[[108470.0,0.31718078],[108460.0,0.26804107],[108450.0,0.92921014],[108440.0,0.74665453],[108430.0,0.94804961]],[[108480.0,0.67724433],[108490.0,0.46933098],[108500.0,1.51292811],[108510.0,0.44618625],[108520.0,1.0716473]]]
["bitfinex","BTCUSD",1749492307240,[[108430.0,0.85314285],[108420.0,0.1036],[108410.0,1.28294197],[108400.0,0.71065256],[108380.0,0.69741619]],[[108440.0,1.00069603],[108450.0,0.18443204],[108460.0,0.95524235],[108470.0,0.30957987],[108480.0,1.00293356]]]
["bitfinex","BTCUSD",1749492342079,[[108400.0,1.01822684],[108390.0,0.29583927],[108380.0,0.94917504],[108370.0,1.30387778],[108360.0,1.11215393]],[[108410.0,0.19370889],[108420.0,0.18448318],[108430.0,0.54656604],[108440.0,1.23662017],[108450.0,0.32310577]]]
["bitfinex","BTCUSD",1749492399566,[[108480.0,1.63484389],[108470.0,0.018519],[108460.0,0.27385136],[108450.0,2.24546359],[108440.0,0.18639977]],[[108490.0,0.24202671],[108500.0,0.60729919],[108510.0,1.02164511],[108520.0,0.56313766],[108530.0,0.71119576]]]
["bitfinex","BTCUSD",1749492439769,[[108480.0,0.85092],[108460.0,0.91506276],[108450.0,0.86804619],[108440.0,0.60094062],[108430.0,0.67232224]],[[108490.0,1.38674675],[108500.0,0.48881101],[108510.0,1.32308431],[108520.0,0.31819346],[108530.0,0.40843214]]]
["bitfinex","BTCUSD",1749492483508,[[108480.0,1.14027908],[108470.0,0.91304216],[108460.0,0.22781798],[108450.0,1.86804679],[108440.0,0.30984915]],[[108490.0,0.19994878],[108500.0,0.52681188],[108510.0,0.64066487],[108520.0,0.22209886],[108530.0,0.53525667]]]
["bitfinex","BTCUSD",1749492511688,[[108480.0,1.29872795],[108470.0,0.68077829],[108460.0,0.68851175],[108450.0,0.98272217],[108440.0,0.76747977]],[[108490.0,0.16570704],[108500.0,0.50441101],[108510.0,0.62924182],[108520.0,0.95073449],[108530.0,0.60963874]]]
["bitfinex","BTCUSD",1749492553833,[[108480.0,2.13370623],[108470.0,0.64011936],[108460.0,1.43887662],[108450.0,1.1543089],[108440.0,2.50583925]],[[108490.0,0.02765052],[108500.0,0.49481101],[108510.0,0.64594182],[108520.0,0.88636822],[108530.0,0.26027175]]]
["bitfinex","BTCUSD",1749492600516,[[108530.0,0.89128572],[108520.0,1.62727203],[108510.0,0.5743148],[108500.0,0.45491049],[108490.0,0.86048258]],[[108540.0,0.16520889],[108550.0,0.06797779],[108560.0,0.19943066],[108570.0,0.27740547],[108580.0,0.9383815]]]
["bitfinex","BTCUSD",1749492619010,[[108560.0,1.36129247],[108550.0,0.29553346],[108540.0,1.22482361],[108530.0,0.36724387],[108520.0,1.41005782]],[[108570.0,0.24619264],[108580.0,0.25501397],[108590.0,0.20263804],[108600.0,0.92852834],[108610.0,0.52954245]]]
["bitfinex","BTCUSD",1749492655978,[[108560.0,1.27809972],[108550.0,0.2184703],[108540.0,1.07882309],[108530.0,1.20370387],[108520.0,0.3097472]],[[108570.0,0.22015325],[108580.0,0.27010662],[108590.0,0.55192119],[108600.0,0.95718302],[108610.0,1.01832433]]]
["bitfinex","BTCUSD",1749492711658,[[108480.0,0.00408781],[108460.0,0.68267728],[108450.0,0.83121164],[108440.0,0.8332143],[108430.0,0.24891367]],[[108490.0,0.54278313],[108500.0,0.18434681],[108510.0,1.25163429],[108520.0,0.28959099],[108530.0,0.40267775]]]
["bitfinex","BTCUSD",1749492742626,[[108440.0,0.6333216],[108430.0,1.13078903],[108420.0,1.57234644],[108410.0,0.28633074],[108400.0,0.93691376]],[[108450.0,0.14315666],[108460.0,0.21194129],[108470.0,0.59573375],[108480.0,0.87706703],[108490.0,0.3797853]]]
["bitfinex","BTCUSD",1749492777497,[[108480.0,2.17618634],[108470.0,0.26212712],[108460.0,0.71259924],[108450.0,0.99928708],[108440.0,1.12931741]],[[108490.0,0.003],[108510.0,0.03886194],[108520.0,0.18429821],[108530.0,0.28020917],[108590.0,0.80830754]]]
["bitfinex","BTCUSD",1749492799386,[[108500.0,3.46812228],[108490.0,0.25276712],[108480.0,0.93500375],[108470.0,1.30875691],[108460.0,0.3323087]],[[108510.0,0.002],[108530.0,0.02964041],[108540.0,0.19347758],[108550.0,0.78188688],[108560.0,0.91811718]]]
["bitfinex","BTCUSD",1749492840474,[[108520.0,1.47915913],[108510.0,0.90922081],[108500.0,1.45981179],[108490.0,0.76521336],[108480.0,0.99245314]],[[108530.0,0.02977239],[108540.0,0.21255776],[108550.0,0.67563045],[108560.0,0.917818],[108570.0,0.29744899]]]
["bitfinex","BTCUSD",1749492884660,[[108510.0,0.93732954],[108500.0,0.66393179],[108490.0,0.65143643],[108480.0,0.96754542],[108470.0,1.74692688]],[[108520.0,0.04294313],[108530.0,0.20920746],[108540.0,0.18429031],[108550.0,1.08086264],[108560.0,0.2586583]]]
["bitfinex","BTCUSD",1749492949955,[[108540.0,2.62211694],[108530.0,0.83305864],[108520.0,0.25871982],[108510.0,1.72788169],[108500.0,0.52061427]],[[108550.0,0.002478],[108570.0,0.01120988],[108580.0,0.24593605],[108590.0,0.21783759],[108600.0,0.95196293]]]
["bitfinex","BTCUSD",1749492987203,[[108520.0,0.701599],[108510.0,1.92652366],[108500.0,1.45100989],[108490.0,0.25872275],[108480.0,0.96426831]],[[108530.0,0.20854246],[108540.0,0.18426696],[108550.0,0.97551005],[108560.0,0.37702887],[108570.0,0.96843653]]]
["bitfinex","BTCUSD",1749493015188,[[108520.0,1.730331],[108510.0,1.38993346],[108500.0,1.46200989],[108490.0,0.83960275],[108480.0,1.05574151]],[[108530.0,0.01847446],[108540.0,0.20269033],[108550.0,0.21624919],[108560.0,1.46693653],[108570.0,1.06011891]]]
["bitfinex","BTCUSD",1749493053126,[[108560.0,2.22000109],[108550.0,0.62111303],[108540.0,1.35073726],[108530.0,0.52586569],[108520.0,0.31071989]],[[108570.0,0.00204777],[108580.0,0.07094775],[108590.0,0.22748409],[108600.0,0.26711833],[108610.0,1.32212854]]]
["bitfinex","BTCUSD",1749493088808,[[108560.0,2.21446195],[108550.0,1.1392433],[108540.0,1.32589069],[108530.0,1.05650569],[108520.0,0.43896245]],[[108570.0,0.00204777],[108580.0,0.06173779],[108590.0,0.23072519],[108600.0,0.26691093],[108610.0,0.91777443]]]
["bitfinex","BTCUSD",1749493139839,[[108550.0,1.75427044],[108540.0,1.22928087],[108530.0,0.80582593],[108520.0,1.64501678],[108510.0,0.88700513]],[[108560.0,0.26064379],[108570.0,0.90153968],[108580.0,0.92694301],[108590.0,0.36396995],[108600.0,1.38901231]]]
["bitfinex","BTCUSD",1749493159435,[[108550.0,2.04695944],[108540.0,0.96870283],[108530.0,0.78932593],[108520.0,2.23373932],[108510.0,0.27327759]],[[108560.0,0.18412991],[108570.0,0.9240348],[108580.0,0.97026192],[108590.0,0.23942439],[108600.0,1.70613146]]]
["bitfinex","BTCUSD",1749493218699,[[108550.0,0.30082],[108540.0,1.02569496],[108530.0,0.55945641],[108520.0,0.66397782],[108510.0,1.32653413]],[[108560.0,0.28984071],[108570.0,0.99848059],[108580.0,0.57380658],[108590.0,0.60169849],[108600.0,1.12239005]]]
["bitfinex","BTCUSD",1749493253581,[[108500.0,1.03168826],[108490.0,0.46890852],[108480.0,1.17917454],[108470.0,0.65880403],[108460.0,0.19483046]],[[108510.0,0.19353037],[108520.0,0.1843131],[108530.0,1.32280071],[108540.0,1.30893826],[108550.0,0.33067145]]]
["bitfinex","BTCUSD",1749493292683,[[108520.0,1.2113331],[108510.0,0.37422223],[108500.0,0.18515806],[108490.0,1.06534717],[108480.0,0.88648554]],[[108530.0,0.20470841],[108540.0,0.18427161],[108550.0,1.52719699],[108560.0,0.25718853],[108570.0,1.17635881]]]
["bitfinex","BTCUSD",1749493320523,[[108520.0,0.56763262],[108510.0,1.21398427],[108500.0,0.24454106],[108490.0,1.48497317],[108480.0,2.02820554]],[[108530.0,0.29868032],[108540.0,0.92277039],[108550.0,0.1862766],[108560.0,0.59723462],[108570.0,0.99153881]]]
["bitfinex","BTCUSD",1749493375326,[[108520.0,1.72623865],[108510.0,1.41379031],[108500.0,1.24922807],[108490.0,0.76355153],[108480.0,1.03462451]],[[108530.0,0.002],[108540.0,0.01842519],[108550.0,0.20467301],[108560.0,0.57844526],[108570.0,0.91416222]]]
["bitfinex","BTCUSD",1749493414626,[[108560.0,2.60217613],[108550.0,0.69045506],[108540.0,1.49991959],[108530.0,1.13128513],[108520.0,0.29839782]],[[108570.0,0.00204778],[108580.0,0.0583193],[108590.0,0.24646599],[108600.0,0.22904131],[108610.0,0.92990963]]]
["bitfinex","BTCUSD",1749493444731,[[108560.0,4.28251534],[108550.0,0.80639058],[108540.0,1.02636073],[108530.0,0.63726014],[108520.0,0.29839782]],[[108570.0,0.00204778],[108580.0,0.03411027],[108590.0,0.03375857],[108600.0,0.07902064],[108610.0,0.23172439]]]
["bitfinex","BTCUSD",1749493501231,[[108570.0,3.01570567],[108560.0,1.81228597],[108550.0,0.93109106],[108540.0,2.41575693],[108530.0,0.98726014]],[[108580.0,0.03362423],[108590.0,0.01845857],[108600.0,0.0936203],[108610.0,0.23175223],[108620.0,0.9466353]]]
["bitfinex","BTCUSD",1749493565140,[[108580.0,0.57641548],[108570.0,1.43585476],[108560.0,0.65128972],[108550.0,0.68632992],[108540.0,2.2029321]],[[108590.0,0.20259641],[108600.0,0.19926206],[108610.0,0.92094239],[108620.0,0.39907459],[108630.0,1.28804311]]]
["bitfinex","BTCUSD",1749493606249,[[108560.0,0.00247889],[108550.0,1.21854207],[108540.0,0.95401635],[108530.0,0.29501836],[108520.0,1.64263462]],[[108570.0,1.11804656],[108580.0,0.56347081],[108590.0,0.55278554],[108600.0,1.10770516],[108610.0,0.28366363]]]
["bitfinex","BTCUSD",1749493642172,[[108540.0,0.002],[108530.0,0.07442207],[108520.0,0.1],[108510.0,0.56716207],[108500.0,1.29397549]],[[108550.0,1.43196333],[108560.0,0.77581595],[108570.0,1.03457404],[108580.0,0.35591383],[108590.0,0.35074062]]]
["bitfinex","BTCUSD",1749493661098,[[108540.0,0.3304],[108530.0,1.0545605],[108520.0,0.58616258],[108510.0,1.92347429],[108500.0,0.55470308]],[[108550.0,0.30107046],[108560.0,1.18905153],[108570.0,0.5919316],[108580.0,0.39590276],[108590.0,0.37543772]]]
["bitfinex","BTCUSD",1749493706746,[[108560.0,1.73426217],[108550.0,1.21600466],[108540.0,1.76338804],[108530.0,0.27324322],[108520.0,0.33429391]],[[108570.0,0.00047856],[108580.0,0.03683798],[108590.0,0.18718312],[108600.0,0.89878624],[108610.0,0.55063312]]]
["bitfinex","BTCUSD",1749493773988,[[108540.0,0.003],[108530.0,0.68144],[108520.0,0.84326403],[108510.0,0.98571229],[108500.0,1.01482608]],[[108550.0,1.00468272],[108560.0,0.39252887],[108570.0,1.19467753],[108580.0,0.3851753],[108590.0,0.67456466]]]
["bitfinex","BTCUSD",1749493815311,[[108520.0,0.09996153],[108500.0,0.03499452],[108490.0,0.07442207],[108480.0,1.02056079],[108470.0,0.8516305]],[[108530.0,1.53184166],[108540.0,1.46264108],[108550.0,0.36846354],[108560.0,0.26673742],[108570.0,1.45623661]]]
["bitfinex","BTCUSD",1749493860020,[[108530.0,0.0318],[108520.0,0.37790342],[108510.0,0.25873518],[108500.0,0.18702605],[108490.0,0.77056062]],[[108540.0,0.18427924],[108550.0,0.18896826],[108560.0,0.25245484],[108570.0,0.64997161],[108590.0,0.07655158]]]
["bitfinex","BTCUSD",1749493892205,[[108530.0,0.6099],[108520.0,1.10698455],[108510.0,0.25873518],[108500.0,2.28077949],[108490.0,0.37162938]],[[108540.0,0.18427924],[108550.0,0.88946934],[108560.0,1.27284694],[108570.0,0.58135095],[108580.0,1.31146538]]]
["bitfinex","BTCUSD",1749493940653,[[108550.0,0.91793573],[108540.0,0.91214225],[108530.0,0.78631801],[108520.0,1.18607876],[108510.0,1.37227271]],[[108560.0,0.1934414],[108570.0,0.18621295],[108580.0,1.21958935],[108590.0,0.56413161],[108600.0,1.18986635]]]
["bitfinex","BTCUSD",1749493986646,[[108520.0,0.11296153],[108510.0,1.0733593],[108500.0,0.49714969],[108490.0,0.26815923],[108480.0,1.08283028]],[[108530.0,0.28068032],[108540.0,0.53426386],[108550.0,0.90936611],[108560.0,0.27819842],[108570.0,1.16627476]]]
["bitfinex","BTCUSD",1749494012001,[[108530.0,0.37669442],[108520.0,1.35241293],[108510.0,2.17679421],[108500.0,0.2853435],[108490.0,0.37331095]],[[108540.0,0.05606432],[108550.0,0.18424996],[108560.0,0.88444972],[108570.0,0.49056973],[108580.0,0.74409744]]]
["bitfinex","BTCUSD",1749494053793,[[108530.0,0.001],[108520.0,0.07996153],[108510.0,0.094],[108500.0,0.52536275],[108490.0,1.41766252]],[[108540.0,1.74867616],[108550.0,0.62034548],[108560.0,0.72336791],[108570.0,1.04894726],[108580.0,0.85807334]]]
["bitfinex","BTCUSD",1749494114450,[[108530.0,0.48344084],[108520.0,0.5969118],[108510.0,1.48981441],[108500.0,0.22372543],[108490.0,0.77689647]],[[108540.0,1.11616625],[108550.0,0.19925169],[108560.0,0.87847034],[108570.0,1.04257034],[108580.0,0.31701774]]]
["bitfinex","BTCUSD",1749494156450,[[108520.0,0.50643869],[108510.0,1.27535539],[108500.0,0.92428622],[108490.0,0.80988853],[108480.0,1.91884172]],[[108530.0,1.0273102],[108540.0,0.98558197],[108550.0,0.63987389],[108560.0,1.28967216],[108570.0,0.48399194]]]
["bitfinex","BTCUSD",1749494186100,[[108530.0,0.82486866],[108520.0,0.95598979],[108510.0,0.6897536],[108500.0,2.19772365],[108490.0,0.42541814]],[[108540.0,0.20704782],[108550.0,0.98481034],[108560.0,1.25719137],[108570.0,0.62871395],[108580.0,1.07663156]]]
["bitfinex","BTCUSD",1749494248479,[[108560.0,2.30638227],[108550.0,0.21190052],[108540.0,1.7916344],[108530.0,0.9260347],[108520.0,0.40553544]],[[108570.0,0.01168847],[108580.0,0.22812561],[108590.0,0.20348167],[108600.0,0.88410906],[108610.0,0.26062924]]]
["bitfinex","BTCUSD",1749494288716,[[108570.0,0.57926574],[108560.0,1.01383242],[108550.0,0.29134535],[108540.0,1.73053209],[108530.0,0.9535947]],[[108580.0,1.01394266],[108590.0,0.18717922],[108600.0,0.91188502],[108610.0,0.93072409],[108620.0,1.18336566]]]
["bitfinex","BTCUSD",1749494336905,[[108560.0,1.20314833],[108550.0,0.73239468],[108540.0,1.29951198],[108530.0,0.4522204],[108520.0,1.57176789]],[[108570.0,0.19342351],[108580.0,0.99616369],[108590.0,0.20227922],[108600.0,1.21161775],[108610.0,0.63744121]]]
["bitfinex","BTCUSD",1749494390594,[[108520.0,0.1],[108500.0,0.00269452],[108490.0,0.09012207],[108480.0,0.31890206],[108470.0,1.08798529]],[[108530.0,1.91294636],[108540.0,0.93546707],[108550.0,0.44582861],[108560.0,1.04157919],[108570.0,1.11849976]]]
["bitfinex","BTCUSD",1749494391508,[[108520.0,0.1],[108500.0,0.00269452],[108490.0,0.09012207],[108480.0,0.32812017],[108470.0,1.0787665]],[[108530.0,1.94894836],[108540.0,0.99058507],[108550.0,0.35474861],[108560.0,1.04157919],[108570.0,1.11849976]]]
["bitfinex","BTCUSD",1749494455301,[[108520.0,0.12780463],[108500.0,0.29849452],[108490.0,0.31225666],[108480.0,0.61095185],[108470.0,1.44720951]],[[108530.0,1.71856643],[108540.0,1.06121942],[108550.0,0.43534065],[108560.0,0.82927532],[108570.0,1.21541436]]]
["bitfinex","BTCUSD",1749494493182,[[108400.0,0.64504152],[108390.0,0.8856962],[108380.0,0.60427928],[108370.0,0.99785967],[108360.0,1.33151028]],[[108410.0,0.24461672],[108420.0,0.18446846],[108430.0,0.88766871],[108440.0,0.88774256],[108450.0,0.97795222]]]
["bitfinex","BTCUSD",1749494529932,[[108420.0,1.65604679],[108410.0,0.69042882],[108400.0,2.04592836],[108390.0,1.07374091],[108380.0,0.49617665]],[[108430.0,0.01122185],[108440.0,0.20287774],[108450.0,0.27600642],[108460.0,0.91818589],[108470.0,0.95273143]]]
["bitfinex","BTCUSD",1749494549474,[[108420.0,2.3575525],[108410.0,1.09998762],[108400.0,1.23163222],[108390.0,1.47847705],[108380.0,0.49617665]],[[108430.0,0.002],[108440.0,0.03688546],[108450.0,0.27610642],[108460.0,0.21809802],[108470.0,1.33890748]]]
["bitfinex","BTCUSD",1749494586795,[[108420.0,1.65586332],[108410.0,1.08768362],[108400.0,1.72726303],[108390.0,1.10280597],[108380.0,1.06461051]],[[108430.0,0.02044379],[108440.0,0.2028775],[108450.0,0.31382691],[108460.0,0.93063174],[108470.0,0.64696172]]]
["bitfinex","BTCUSD",1749494652577,[[108460.0,0.66872],[108450.0,1.45686275],[108440.0,0.57092238],[108430.0,1.13600625],[108420.0,1.03315445]],[[108470.0,0.21758277],[108480.0,0.18436699],[108490.0,0.88790052],[108500.0,0.63560532],[108510.0,1.45471082]]]
["bitfinex","BTCUSD",1749494707204,[[108460.0,1.2003518],[108450.0,0.29236976],[108440.0,1.28433087],[108430.0,1.17562617],[108420.0,1.10772923]],[[108470.0,0.05531918],[108480.0,0.90775115],[108490.0,0.21409604],[108500.0,1.6886699],[108510.0,0.37388116]]]
["bitfinex","BTCUSD",1749494748554,[[108460.0,1.29845085],[108450.0,0.23464968],[108440.0,1.25343087],[108430.0,1.17566617],[108420.0,1.10772923]],[[108470.0,0.04575562],[108480.0,0.93206],[108490.0,0.21411737],[108500.0,1.6880699],[108510.0,0.37364116]]]
["bitfinex","BTCUSD",1749494772097,[[108450.0,0.5966747],[108440.0,1.26725487],[108430.0,0.70475516],[108420.0,1.38932673],[108410.0,0.37649613]],[[108460.0,0.0254193],[108470.0,1.00965364],[108480.0,0.88561933],[108490.0,0.53743986],[108500.0,1.36454741]]]
["bitfinex","BTCUSD",1749494808359,[[108440.0,4.775e-05],[108420.0,0.002],[108400.0,0.91836754],[108390.0,1.22430371],[108380.0,0.56494607]],[[108450.0,2.60441906],[108460.0,0.43710265],[108470.0,0.26409477],[108480.0,1.56985848],[108490.0,0.2785704]]]
["bitfinex","BTCUSD",1749494846793,[[108440.0,4.775e-05],[108420.0,0.03469349],[108410.0,0.0161],[108400.0,1.5066669],[108390.0,0.37532538]],[[108450.0,2.63200606],[108460.0,0.34533707],[108470.0,0.931941],[108480.0,0.96050465],[108490.0,0.3164129]]]
["bitfinex","BTCUSD",1749494870615,[[108420.0,0.00214345],[108400.0,0.6328],[108390.0,0.00922594],[108380.0,0.97307047],[108370.0,0.82581297]],[[108430.0,1.92987267],[108440.0,0.23969751],[108450.0,1.21802548],[108460.0,0.39166493],[108470.0,0.82302822]]]
["bitfinex","BTCUSD",1749494912046,[[108400.0,0.6024782],[108390.0,0.0304],[108380.0,0.30630516],[108370.0,0.48856619],[108360.0,1.03952276]],[[108410.0,1.494812],[108420.0,1.3068968],[108430.0,0.84425634],[108440.0,0.46008275],[108450.0,1.07869801]]]
["bitfinex","BTCUSD",1749494978331,[[108400.0,2.851848],[108390.0,0.71497239],[108380.0,0.70037965],[108370.0,0.66266359],[108360.0,1.09571981]],[[108410.0,0.30489457],[108420.0,0.18446934],[108430.0,0.18445079],[108440.0,0.99322638],[108450.0,1.51347178]]]
["bitfinex","BTCUSD",1749495029796,[[108440.0,1.4071765],[108430.0,0.69692086],[108420.0,2.73063469],[108410.0,0.32648183],[108400.0,1.84567935]],[[108450.0,0.002],[108460.0,0.0092193],[108470.0,0.24842167],[108480.0,0.25886304],[108490.0,0.88852685]]]
["bitfinex","BTCUSD",1749495069405,[[108460.0,2.73761739],[108450.0,1.04222732],[108440.0,0.99715965],[108430.0,0.37427411],[108420.0,1.27203032]],[[108470.0,0.00238819],[108480.0,0.05307126],[108490.0,0.20284944],[108500.0,0.96082392],[108510.0,0.28438469]]]
["bitfinex","BTCUSD",1749495102174,[[108460.0,2.88598842],[108450.0,1.0598688],[108440.0,1.27589716],[108430.0,0.2822616],[108420.0,1.10876783]],[[108470.0,0.01788819],[108480.0,0.02451752],[108490.0,0.21400132],[108500.0,0.96080939],[108510.0,0.28438469]]]
["bitfinex","BTCUSD",1749495154657,[[108470.0,0.66796],[108460.0,0.22127749],[108450.0,1.39120691],[108440.0,1.5117305],[108430.0,0.44173263]],[[108480.0,0.22438398],[108490.0,0.21404359],[108500.0,0.28085131],[108510.0,0.97253039],[108520.0,0.31401092]]]
["bitfinex","BTCUSD",1749495201787,[[108420.0,0.00204779],[108410.0,0.03],[108400.0,0.601],[108390.0,1.22016394],[108380.0,0.22842275]],[[108430.0,0.75345248],[108440.0,0.26906358],[108450.0,0.34679929],[108460.0,0.35789314],[108470.0,0.18639828]]]
["bitfinex","BTCUSD",1749495265405,[[108420.0,0.64276029],[108410.0,0.25328074],[108400.0,1.53359366],[108390.0,1.63944134],[108380.0,1.04558512]],[[108430.0,0.21805833],[108440.0,0.22302823],[108450.0,0.72515922],[108460.0,0.5228773],[108470.0,0.34715499]]]
["bitfinex","BTCUSD",1749495316209,[[108430.0,0.21311779],[108420.0,1.38484056],[108410.0,0.62126846],[108400.0,1.33740997],[108390.0,1.39016251]],[[108440.0,0.20287655],[108450.0,0.21691678],[108460.0,0.20645668],[108470.0,0.59985316],[108480.0,1.19702538]]]
["bitfinex","BTCUSD",1749495341162,[[108450.0,0.23759909],[108440.0,1.81105276],[108430.0,1.20963045],[108420.0,1.42538108],[108410.0,0.73197975]],[[108460.0,0.21305946],[108470.0,0.21779828],[108480.0,0.25878785],[108490.0,0.52639274],[108510.0,0.38962485]]]
["bitfinex","BTCUSD",1749495393422,[[108460.0,0.31375967],[108450.0,0.97895994],[108440.0,0.83946481],[108430.0,1.19589252],[108420.0,1.51745661]],[[108470.0,0.22486867],[108480.0,0.20274754],[108490.0,0.23391009],[108500.0,0.9213658],[108510.0,0.3764232]]]
["bitfinex","BTCUSD",1749495440056,[[108460.0,1.70999948],[108450.0,1.13180614],[108440.0,0.79554228],[108430.0,0.88798417],[108420.0,1.4349116]],[[108470.0,0.00204789],[108480.0,0.05835391],[108490.0,0.1863488],[108500.0,0.28090831],[108510.0,0.32116089]]]
["bitfinex","BTCUSD",1749495471066,[[108480.0,1.77191571],[108470.0,0.61734525],[108460.0,1.8937799],[108450.0,0.80450779],[108440.0,1.95670408]],[[108490.0,0.0336479],[108500.0,0.11128688],[108510.0,0.28442732],[108520.0,0.620899],[108540.0,0.33578394]]]
["bitfinex","BTCUSD",1749495514306,[[108500.0,1.69743761],[108490.0,1.10850915],[108480.0,1.8178933],[108470.0,0.40069019],[108460.0,1.59704782]],[[108510.0,0.34320957],[108520.0,0.18429979],[108530.0,0.21337059],[108540.0,0.22106518],[108550.0,0.45067695]]]
["bitfinex","BTCUSD",1749495592021,[[108530.0,2.11099272],[108520.0,0.19989782],[108510.0,1.31478958],[108500.0,1.28751931],[108490.0,0.37804338]],[[108540.0,0.06828152],[108550.0,0.28712696],[108560.0,0.18423049],[108570.0,0.18621429],[108580.0,0.58861672]]]
["bitfinex","BTCUSD",1749495629184,[[108510.0,0.20273184],[108500.0,1.31156828],[108490.0,0.86642139],[108480.0,1.36863122],[108470.0,0.41235532]],[[108520.0,0.0411148],[108530.0,0.18429625],[108540.0,0.3066184],[108550.0,0.37631856],[108560.0,0.65706628]]]
["bitfinex","BTCUSD",1749495681153,[[108520.0,0.61995401],[108510.0,0.94428952],[108500.0,0.63727212],[108490.0,0.89410243],[108480.0,1.8573714]],[[108530.0,0.03685428],[108540.0,0.21699858],[108550.0,0.30084732],[108560.0,0.19334005],[108570.0,1.32755074]]]
["bitfinex","BTCUSD",1749495712711,[[108530.0,1.08201257],[108520.0,0.58181382],[108510.0,1.83685212],[108500.0,0.70322833],[108490.0,0.62991062]],[[108540.0,0.0444725],[108550.0,0.30267335],[108560.0,0.21513049],[108570.0,0.1862562],[108580.0,0.22111693]]]
["bitfinex","BTCUSD",1749495754186,[[108540.0,2.9117829],[108530.0,0.77569589],[108520.0,0.77314253],[108510.0,1.48635983],[108500.0,0.74962284]],[[108550.0,0.10004786],[108570.0,0.01121005],[108580.0,0.20261719],[108590.0,0.21890472],[108600.0,0.19374181]]]
["bitfinex","BTCUSD",1749495790231,[[108580.0,2.56424239],[108570.0,0.95203686],[108560.0,1.21652905],[108550.0,1.12095111],[108540.0,1.09190296]],[[108590.0,0.00304786],[108600.0,0.02450742],[108610.0,0.23957462],[108620.0,0.30900271],[108630.0,0.18429124]]]
["bitfinex","BTCUSD",1749495815084,[[108600.0,0.28678533],[108590.0,2.8494662],[108580.0,1.03466256],[108570.0,1.26854136],[108560.0,0.74496304]],[[108610.0,0.002],[108620.0,0.10763231],[108630.0,0.03287942],[108640.0,0.00920403],[108650.0,0.27700222]]]
["bitfinex","BTCUSD",1749495853388,[[108590.0,0.01113231],[108580.0,0.29656979],[108570.0,1.10179131],[108560.0,0.20212989],[108550.0,0.65990045]],[[108600.0,0.23577817],[108610.0,0.18416003],[108620.0,0.65857157],[108630.0,0.62519368],[108640.0,0.35872339]]]
["bitfinex","BTCUSD",1749495917357,[[108590.0,0.99516249],[108580.0,0.92245038],[108570.0,0.99755778],[108560.0,0.25965808],[108550.0,1.13656207]],[[108600.0,0.01020776],[108610.0,0.18416003],[108620.0,0.221664],[108630.0,1.23385146],[108640.0,0.23925918]]]
["bitfinex","BTCUSD",1749495960926,[[108620.0,1.32115566],[108610.0,0.21709952],[108600.0,0.1841467],[108590.0,2.81689617],[108580.0,0.42214342]],[[108630.0,0.01841001],[108640.0,0.21970939],[108650.0,0.28361836],[108660.0,0.81363703],[108670.0,1.16518466]]]
["bitfinex","BTCUSD",1749495996770,[[108600.0,0.9203766],[108590.0,0.57348244],[108580.0,0.21739199],[108570.0,1.37455678],[108560.0,0.76447301]],[[108610.0,0.20255935],[108620.0,0.21445516],[108630.0,0.18415726],[108640.0,0.20409552],[108650.0,0.31893842]]]
["bitfinex","BTCUSD",1749496024506,[[108600.0,0.90220172],[108590.0,0.62599179],[108580.0,0.49839199],[108570.0,1.79862208],[108560.0,0.30560178]],[[108610.0,0.23627317],[108620.0,0.20075516],[108630.0,0.23374234],[108640.0,0.31781205],[108650.0,0.90103618]]]
["bitfinex","BTCUSD",1749496067828,[[108630.0,1.29896242],[108620.0,0.99378486],[108610.0,0.59760909],[108600.0,1.48856802],[108590.0,0.8740844]],[[108640.0,0.23515126],[108650.0,0.2455969],[108660.0,0.18598446],[108670.0,0.19565491],[108680.0,0.25302858]]]
["bitfinex","BTCUSD",1749496158418,[[108630.0,0.58073641],[108620.0,0.91082422],[108610.0,1.36531714],[108600.0,0.95866221],[108590.0,0.42597059]],[[108640.0,0.2167421],[108650.0,0.26768738],[108660.0,0.25977307],[108670.0,1.01090707],[108680.0,0.41586709]]]
["bitfinex","BTCUSD",1749496202096,[[108580.0,1.29158639],[108570.0,0.2823588],[108560.0,1.21866644],[108550.0,0.76212311],[108540.0,0.92835364]],[[108590.0,0.20261306],[108600.0,0.3186272],[108610.0,0.674749],[108620.0,0.55868748],[108630.0,1.14263209]]]
["bitfinex","BTCUSD",1749496247083,[[108600.0,0.90214501],[108590.0,0.71001346],[108580.0,1.03892547],[108570.0,0.6348388],[108560.0,0.90033765]],[[108610.0,0.24646643],[108620.0,0.20623362],[108630.0,0.56081849],[108640.0,0.38410053],[108650.0,0.8624774]]]
["bitfinex","BTCUSD",1749496290315,[[108600.0,1.32552148],[108590.0,0.32183667],[108580.0,1.38861683],[108570.0,1.18772035],[108560.0,0.28622979]],[[108610.0,0.04226357],[108620.0,0.22095502],[108630.0,0.52699053],[108640.0,0.24496835],[108650.0,0.41703338]]]
["bitfinex","BTCUSD",1749496320475,[[108600.0,2.90860336],[108590.0,0.32183667],[108580.0,0.2892252],[108570.0,2.33162796],[108560.0,0.36497031]],[[108610.0,0.03335708],[108620.0,0.03682349],[108630.0,0.5241173],[108640.0,0.24496835],[108650.0,0.34764427]]]
["bitfinex","BTCUSD",1749496362643,[[108590.0,0.41048],[108580.0,1.01657595],[108570.0,0.6097988],[108560.0,0.54209579],[108550.0,0.29910396]],[[108600.0,0.69078219],[108610.0,0.25497632],[108620.0,0.5995322],[108630.0,0.4868438],[108640.0,0.3371752]]]
["bitfinex","BTCUSD",1749496394982,[[108600.0,1.63623593],[108590.0,0.83040877],[108580.0,0.88371669],[108570.0,1.02882333],[108560.0,2.62479405]],[[108610.0,0.22242966],[108620.0,0.55552905],[108630.0,0.1841173],[108640.0,0.61099387],[108650.0,1.1038547]]]
["bitfinex","BTCUSD",1749496444784,[[108590.0,0.49656],[108580.0,0.94822034],[108570.0,0.46838414],[108560.0,1.71773206],[108550.0,0.25956311]],[[108600.0,0.21646206],[108610.0,0.18560218],[108620.0,0.57375963],[108630.0,0.63607921],[108640.0,0.50341967]]]
["bitfinex","BTCUSD",1749496533524,[[108590.0,1.41681878],[108580.0,0.95423295],[108570.0,0.95886414],[108560.0,0.90033512],[108550.0,0.35153072]],[[108600.0,0.20257775],[108610.0,0.28517071],[108620.0,0.21175308],[108630.0,0.63583921],[108640.0,0.50329967]]]
["bitfinex","BTCUSD",1749496572895,[[108590.0,1.04918797],[108580.0,1.23675302],[108570.0,0.17308414],[108560.0,1.05674979],[108550.0,0.83528238]],[[108600.0,0.22547007],[108610.0,0.36084667],[108620.0,0.18412884],[108630.0,0.62608525],[108640.0,0.69764126]]]
["bitfinex","BTCUSD",1749496618079,[[108590.0,0.1286],[108580.0,1.27167748],[108570.0,0.29160798],[108560.0,1.99921342],[108550.0,0.33294153]],[[108600.0,0.32997731],[108610.0,0.27050674],[108620.0,0.62652742],[108630.0,0.80999066],[108640.0,0.3266717]]]
["bitfinex","BTCUSD",1749496646823,[[108590.0,1.3620801],[108580.0,0.28152325],[108570.0,1.38033623],[108560.0,0.93494906],[108550.0,0.25956311]],[[108600.0,0.01841543],[108610.0,0.19324829],[108620.0,0.22139452],[108630.0,0.64611551],[108640.0,0.42736466]]]
["bitfinex","BTCUSD",1749496685668,[[108630.0,0.97098554],[108620.0,0.85626164],[108610.0,0.76365809],[108600.0,1.6661922],[108590.0,0.96754663]],[[108640.0,0.0044],[108650.0,0.27320709],[108660.0,0.2298137],[108670.0,0.28308179],[108680.0,0.8909138]]]
["bitfinex","BTCUSD",1749496731265,[[108630.0,1.10689639],[108620.0,0.67996016],[108610.0,0.30353884],[108600.0,1.31256137],[108590.0,0.93506663]],[[108640.0,0.0044],[108650.0,0.2895066],[108660.0,0.22438518],[108670.0,0.28864065],[108680.0,0.66491937]]]
["bitfinex","BTCUSD",1749496793726,[[108630.0,1.10822842],[108620.0,0.92924756],[108610.0,0.23003076],[108600.0,1.53180812],[108590.0,0.74474663]],[[108640.0,0.02280831],[108650.0,0.28690053],[108660.0,0.18609799],[108670.0,0.19564688],[108680.0,0.9407856]]]
["bitfinex","BTCUSD",1749496829332,[[108640.0,0.37641303],[108630.0,1.17616508],[108620.0,0.10212192],[108610.0,0.60193127],[108600.0,1.06369212]],[[108650.0,0.27947193],[108660.0,0.18598622],[108670.0,0.18654381],[108680.0,0.62300314],[108690.0,0.76190073]]]
["bitfinex","BTCUSD",1749496852853,[[108640.0,0.00985303],[108630.0,0.75796],[108620.0,0.81689293],[108610.0,0.1933513],[108600.0,1.04962875]],[[108650.0,0.74809044],[108660.0,0.49428665],[108670.0,0.30053177],[108680.0,0.361022],[108690.0,0.88199617]]]
["bitfinex","BTCUSD",1749496892130,[[108620.0,4.785e-05],[108590.0,0.1595],[108580.0,0.16238207],[108570.0,1.06476508],[108560.0,0.57563084]],[[108630.0,1.16527828],[108640.0,0.41176141],[108650.0,0.37583613],[108660.0,0.89324647],[108670.0,1.13977916]]]
["bitfinex","BTCUSD",1749496938826,[[108590.0,0.1216],[108580.0,0.40068],[108570.0,0.77663208],[108560.0,0.20465265],[108550.0,0.89251311]],[[108600.0,0.30031418],[108610.0,0.26410596],[108620.0,0.32592995],[108630.0,1.00189936],[108640.0,0.40676104]]]
["bitfinex","BTCUSD",1749496966728,[[108590.0,1.90089871],[108580.0,0.20993051],[108570.0,1.08155815],[108560.0,1.13217943],[108550.0,0.62911881]],[[108600.0,0.1854991],[108610.0,0.18414871],[108620.0,0.18415819],[108630.0,0.21525903],[108640.0,0.18410965]]]
["bitfinex","BTCUSD",1749497022387,[[108600.0,0.37374795],[108590.0,1.62674806],[108580.0,0.56303354],[108570.0,1.03947172],[108560.0,1.8923194]],[[108610.0,0.2155451],[108620.0,0.1841289],[108630.0,0.20621967],[108640.0,0.21172483],[108650.0,0.72916726]]]
["bitfinex","BTCUSD",1749497072390,[[108750.0,0.11801654],[108740.0,0.88148068],[108730.0,0.66675712],[108720.0,1.23120814],[108710.0,0.54811116]],[[108760.0,0.20275781],[108770.0,0.29067423],[108780.0,0.85745732],[108790.0,0.67654042],[108800.0,0.88543744]]]
["bitfinex","BTCUSD",1749497103139,[[108640.0,0.54039416],[108630.0,0.29144699],[108620.0,0.28940437],[108610.0,0.81853459],[108600.0,0.74308675]],[[108650.0,0.20248486],[108660.0,0.18406037],[108670.0,0.25759148],[108680.0,0.19947418],[108690.0,1.31972063]]]
["bitfinex","BTCUSD",1749497134288,[[108590.0,1.35217622],[108580.0,0.72608091],[108570.0,0.83168437],[108560.0,0.99413746],[108550.0,0.93726964]],[[108600.0,0.19336999],[108610.0,0.18616027],[108620.0,0.18415753],[108630.0,0.18416027],[108640.0,0.34409106]]]
["bitfinex","BTCUSD",1749497153493,[[108660.0,1.87590577],[108650.0,0.71388055],[108640.0,1.96380089],[108630.0,0.5294533],[108620.0,0.41287606]],[[108670.0,0.00967959],[108680.0,0.21163089],[108690.0,0.25760812],[108700.0,0.18410751],[108710.0,0.28908487]]]
["bitfinex","BTCUSD",1749497186349,[[108740.0,1.79319237],[108730.0,0.6140429],[108720.0,1.80420458],[108710.0,0.41338809],[108700.0,1.5393536]],[[108750.0,0.21163947],[108760.0,0.18400757],[108770.0,0.27318177],[108780.0,0.20026944],[108800.0,1.03280869]]]
["bitfinex","BTCUSD",1749497220118,[[108820.0,0.61107677],[108810.0,0.36731957],[108800.0,0.94344541],[108790.0,1.16792476],[108780.0,0.60215741]],[[108830.0,0.22728651],[108840.0,0.18394065],[108850.0,0.81918956],[108860.0,0.9450054],[108870.0,0.60984628]]]
["bitfinex","BTCUSD",1749497269707,[[108810.0,0.00047802],[108800.0,0.09368],[108790.0,0.05474698],[108780.0,0.1221723],[108770.0,0.63414454]],[[108820.0,0.94095656],[108830.0,0.21816303],[108840.0,1.22109829],[108850.0,0.77177371],[108860.0,0.81015644]]]
["bitfinex","BTCUSD",1749497272893,[[108810.0,0.01047802],[108800.0,0.29288],[108790.0,0.25730773],[108780.0,0.98522243],[108770.0,0.70690319]],[[108820.0,0.53897905],[108830.0,0.21737958],[108840.0,1.21500273],[108850.0,0.40206927],[108860.0,0.81015644]]]
["bitfinex","BTCUSD",1749497328004,[[108770.0,0.0319782],[108760.0,1.37063764],[108750.0,0.30183126],[108740.0,0.7812603],[108730.0,1.18544074]],[[108780.0,0.20224245],[108790.0,0.8810134],[108800.0,0.53291831],[108810.0,1.1849734],[108820.0,0.61196791]]]
["bitfinex","BTCUSD",1749497367877,[[108770.0,1.21201554],[108760.0,1.09348899],[108750.0,1.03509605],[108740.0,0.66668269],[108730.0,0.39876409]],[[108780.0,0.20224245],[108790.0,0.18385576],[108800.0,0.18385326],[108810.0,1.2210134],[108820.0,0.56786922]]]
["bitfinex","BTCUSD",1749497406113,[[108770.0,0.01032563],[108750.0,0.001],[108740.0,0.0354],[108730.0,0.20705679],[108720.0,0.05452434]],[[108780.0,2.51130105],[108790.0,0.56221491],[108800.0,0.38605353],[108810.0,1.36707097],[108820.0,0.45953935]]]
["bitfinex","BTCUSD",1749497425358,[[108750.0,0.83405848],[108740.0,0.69715764],[108730.0,0.38426402],[108720.0,0.97211909],[108710.0,0.81171517]],[[108760.0,0.18392337],[108770.0,0.88104719],[108780.0,0.2802568],[108790.0,0.58358224],[108800.0,0.71312724]]]
["bitfinex","BTCUSD",1749497463741,[[108730.0,0.02047876],[108710.0,0.01546666],[108700.0,0.10714],[108690.0,0.83769279],[108680.0,0.89686073]],[[108740.0,1.65245662],[108750.0,0.30107768],[108760.0,1.10707758],[108770.0,0.75756955],[108780.0,0.87431372]]]
["bitfinex","BTCUSD",1749497507503,[[108730.0,0.02147876],[108720.0,0.0158],[108710.0,0.01636666],[108700.0,0.0032997],[108690.0,0.77188402]],[[108740.0,1.4730618],[108750.0,1.26462954],[108760.0,0.47494609],[108770.0,0.38022595],[108780.0,1.54666589]]]
["bitfinex","BTCUSD",1749497571492,[[108650.0,0.14523672],[108630.0,0.69920246],[108620.0,0.24617903],[108610.0,0.76227958],[108600.0,1.40430932]],[[108660.0,0.5444658],[108670.0,0.22148521],[108680.0,0.60229117],[108690.0,0.30348765],[108700.0,0.31260406]]]
["bitfinex","BTCUSD",1749497604944,[[108650.0,3.11304625],[108620.0,0.34352604],[108610.0,0.78836246],[108600.0,0.14513482],[108590.0,0.77096506]],[[108660.0,1.14792483],[108670.0,0.29836828],[108680.0,0.40860219],[108690.0,0.4242819],[108700.0,0.28171811]]]
["bitfinex","BTCUSD",1749497628588,[[108650.0,3.15434625],[108630.0,0.69920246],[108610.0,0.027653],[108600.0,1.08086408],[105010.0,0.1515106]],[[108660.0,1.05832259],[108670.0,0.25762936],[108680.0,0.33372903],[108690.0,0.53475317],[108700.0,0.68906103]]]
["bitfinex","BTCUSD",1749497684119,[[108650.0,3.11311625],[108630.0,0.28608],[108620.0,0.69920246],[108610.0,0.08892],[108600.0,1.09512623]],[[108660.0,1.17647199],[108670.0,0.28517699],[108680.0,0.5146094],[108690.0,0.77538235],[108700.0,0.30228037]]]
["bitfinex","BTCUSD",1749497724883,[[108650.0,3.43053324],[108640.0,0.11629],[108630.0,0.69902141],[108620.0,1.4428201],[108610.0,0.30031159]],[[108660.0,0.66095323],[108670.0,0.50667044],[108680.0,0.29501535],[108690.0,0.42660559],[108700.0,0.35681164]]]
["bitfinex","BTCUSD",1749497749231,[[108650.0,3.36984073],[108640.0,1.08311843],[108630.0,0.79319281],[108620.0,0.75292487],[108610.0,1.15969853]],[[108660.0,0.21616037],[108670.0,0.1840588],[108680.0,0.61962462],[108690.0,0.65468922],[108700.0,0.42695289]]]
["bitfinex","BTCUSD",1749497802236,[[108670.0,1.52760827],[108660.0,0.8827388],[108650.0,4.31299728],[108640.0,0.78559143],[108630.0,1.06548215]],[[108680.0,0.19322764],[108690.0,0.20920956],[108700.0,0.29004082],[108710.0,0.28037519],[108720.0,1.33364675]]]
["bitfinex","BTCUSD",1749497885260,[[108660.0,0.28432],[108650.0,3.88026714],[108640.0,1.17589707],[108630.0,0.63123665],[108580.0,2.51009335]],[[108670.0,0.19624543],[108680.0,0.60388112],[108690.0,0.52113119],[108700.0,0.39941277],[108710.0,0.36845519]]]
["bitfinex","BTCUSD",1749497925979,[[108650.0,3.38461608],[108640.0,0.81873707],[108620.0,1.29010026],[108610.0,0.77099502],[108560.0,0.41036662]],[[108660.0,0.5553575],[108670.0,0.23617569],[108680.0,0.66052454],[108690.0,0.4020328],[108700.0,0.33034443]]]
["bitfinex","BTCUSD",1749497965853,[[108650.0,4.18130999],[108640.0,1.02537707],[108630.0,0.0828843],[108620.0,1.47855984],[108610.0,1.01193929]],[[108660.0,0.24418719],[108670.0,0.21474343],[108680.0,0.19583441],[108690.0,0.58153813],[108700.0,0.6056461]]]
["bitfinex","BTCUSD",1749497989402,[[108650.0,3.38429896],[108640.0,0.69877707],[108630.0,0.145331],[108620.0,1.27005689],[108610.0,0.67979577]],[[108660.0,0.48326906],[108670.0,0.18404343],[108680.0,0.43877289],[108690.0,0.47089008],[108700.0,0.35799443]]]
["bitfinex","BTCUSD",1749498045463,[[108650.0,1.10677858],[108620.0,0.0318],[108610.0,0.16077279],[108600.0,0.99231223],[108590.0,0.07353279]],[[108660.0,1.20986149],[108670.0,0.30863343],[108680.0,0.77787366],[108690.0,0.83203391],[108700.0,0.52759609]]]
["bitfinex","BTCUSD",1749498084737,[[108610.0,1.52519616],[108600.0,1.43280877],[108590.0,0.6341784],[108580.0,1.32798273],[108570.0,1.56537404]],[[108620.0,0.18412957],[108630.0,0.18414119],[108640.0,0.1841364],[108650.0,0.53877538],[108660.0,0.34600989]]]
["bitfinex","BTCUSD",1749498110517,[[108640.0,1.55508877],[108630.0,0.89270592],[108620.0,0.77191265],[108610.0,1.23896304],[108600.0,1.25818582]],[[108650.0,0.23009552],[108660.0,0.10246622],[108670.0,0.27614138],[108680.0,0.28912559],[108690.0,0.56312792]]]
["bitfinex","BTCUSD",1749498150929,[[108640.0,3.00337903],[108630.0,0.69938993],[108620.0,0.114454],[108610.0,0.50682521],[108600.0,1.27774708]],[[108650.0,0.6775215],[108660.0,0.11601377],[108670.0,0.6228324],[108680.0,0.44956795],[108690.0,0.28212982]]]
["bitfinex","BTCUSD",1749498219303,[[108600.0,0.0139623],[108580.0,1.01506993],[108570.0,0.82610993],[108560.0,0.84881279],[108540.0,1.4680101]],[[108610.0,1.12336141],[108620.0,0.28914769],[108630.0,0.3437046],[108640.0,0.42596365],[108650.0,1.45588839]]]
["bitfinex","BTCUSD",1749498238073,[[108580.0,0.002],[108570.0,0.04],[108560.0,0.80552272],[108550.0,0.021],[108540.0,0.86164272]],[[108590.0,1.25400808],[108600.0,0.23936942],[108610.0,0.83296695],[108620.0,0.33535031],[108630.0,1.11703833]]]
["bitfinex","BTCUSD",1749498335658,[[108570.0,0.0335],[108560.0,0.002],[108550.0,0.0323],[108540.0,0.77571913],[108510.0,0.57007684]],[[108580.0,1.23876791],[108590.0,0.3687781],[108600.0,0.68626022],[108610.0,0.35044784],[108620.0,1.07180894]]]
["bitfinex","BTCUSD",1749498358567,[[108520.0,0.07200001],[108510.0,0.0316],[108500.0,0.07653279],[108490.0,0.71701865],[108480.0,0.1844959]],[[108530.0,1.08358908],[108540.0,0.29241288],[108550.0,0.75389554],[108560.0,0.35765031],[108570.0,0.28261243]]]
["bitfinex","BTCUSD",1749498403666,[[108460.0,0.73465595],[108450.0,0.70175595],[108440.0,0.002],[108430.0,0.07353279],[108420.0,1.47277417]],[[108470.0,1.02710011],[108480.0,0.18436578],[108490.0,0.26186948],[108500.0,0.35672741],[108510.0,0.5353148]]]
["bitfinex","BTCUSD",1749498456747,[[108480.0,2.30492968],[108470.0,0.28046082],[108460.0,1.69376796],[108450.0,1.91801798],[108440.0,0.2918723]],[[108490.0,0.19456613],[108500.0,0.18433179],[108510.0,0.2843148],[108520.0,0.6298459],[108530.0,0.94931684]]]
["bitfinex","BTCUSD",1749498501887,[[108540.0,1.82437133],[108530.0,0.27769223],[108520.0,2.49118718],[108510.0,1.1909349],[108500.0,0.54314275]],[[108550.0,0.1],[108560.0,0.02763295],[108570.0,0.21723625],[108580.0,0.18426894],[108590.0,0.18630446]]]
["bitfinex","BTCUSD",1749498542558,[[108580.0,1.82109342],[108570.0,1.98054251],[108560.0,0.92254209],[108550.0,0.89242034],[108540.0,1.13701981]],[[108590.0,0.04904252],[108600.0,0.18416334],[108610.0,0.21755726],[108620.0,0.20104241],[108630.0,0.5977147]]]
["bitfinex","BTCUSD",1749498564681,[[108660.0,1.50192435],[108650.0,0.2116589],[108640.0,1.93776293],[108630.0,0.57415882],[108620.0,0.27174566]],[[108670.0,0.21941938],[108680.0,0.20414114],[108690.0,0.20928794],[108700.0,0.18410056],[108710.0,0.53861438]]]
["bitfinex","BTCUSD",1749498599678,[[108660.0,1.77376766],[108650.0,0.55702741],[108640.0,0.88873835],[108630.0,1.34131265],[108620.0,0.8508844]],[[108670.0,0.21981949],[108680.0,0.20414114],[108690.0,0.58589315],[108700.0,0.21168102],[108710.0,0.51691652]]]
["bitfinex","BTCUSD",1749498633840,[[108680.0,0.98559162],[108670.0,0.09016],[108660.0,1.27541414],[108650.0,0.64745051],[108640.0,1.44311078]],[[108690.0,0.23700956],[108700.0,0.18410056],[108710.0,0.22063866],[108720.0,0.83701153],[108730.0,0.32002653]]]
["bitfinex","BTCUSD",1749498654520,[[108680.0,0.00104779],[108650.0,0.28528],[108640.0,1.07772676],[108630.0,1.04042896],[108620.0,1.10238309]],[[108690.0,1.21372811],[108700.0,0.27592709],[108710.0,0.78399714],[108720.0,0.21167554],[108730.0,0.82996654]]]
["bitfinex","BTCUSD",1749498689883,[[108680.0,0.00104779],[108650.0,1.10366383],[108640.0,0.40651371],[108630.0,1.40599126],[108620.0,0.67102007]],[[108690.0,0.99961502],[108700.0,0.29968355],[108710.0,0.22085086],[108720.0,0.28907774],[108730.0,0.79965941]]]
["bitfinex","BTCUSD",1749498757632,[[108680.0,0.00104779],[108660.0,0.10623279],[108650.0,0.69886259],[108640.0,1.16561442],[108630.0,0.30217]],[[108690.0,1.21902798],[108700.0,0.28914976],[108710.0,0.85874814],[108720.0,0.27564588],[108730.0,0.89394743]]]
["bitfinex","BTCUSD",1749498816677,[[108650.0,0.00504782],[108630.0,0.0322],[108620.0,0.77239538],[108610.0,0.57428343],[108600.0,1.06591538]],[[108660.0,1.16175807],[108670.0,0.37672821],[108680.0,0.28451908],[108690.0,0.44422638],[108700.0,0.67945113]]]
["bitfinex","BTCUSD",1749498858912,[[108610.0,0.73289492],[108600.0,0.38092],[108590.0,0.20259586],[108580.0,0.606836],[108570.0,1.39233273]],[[108620.0,0.13849342],[108630.0,0.48971604],[108640.0,0.55159517],[108650.0,0.39560295],[108660.0,0.39158584]]]
["bitfinex","BTCUSD",1749498882249,[[108600.0,0.01247864],[108580.0,0.007],[108570.0,0.07353279],[108560.0,0.0343],[108550.0,0.77327988]],[[108610.0,0.86459619],[108620.0,0.25403853],[108630.0,0.83140011],[108640.0,0.79476049],[108650.0,0.33262503]]]
["bitfinex","BTCUSD",1749498923770,[[108540.0,0.03394786],[108530.0,0.07353279],[108520.0,0.12768],[108510.0,1.21832847],[108500.0,0.20490386]],[[108550.0,0.59829131],[108560.0,0.74960525],[108570.0,0.31764276],[108580.0,0.27567324],[108590.0,0.80441723]]]
["bitfinex","BTCUSD",1749498959719,[[108540.0,0.03915089],[108530.0,1.21590508],[108520.0,0.43623405],[108510.0,0.30783552],[108500.0,0.82264614]],[[108550.0,0.20367098],[108560.0,0.18424525],[108570.0,0.84434921],[108580.0,0.33163548],[108590.0,0.38901242]]]
["bitfinex","BTCUSD",1749499028759,[[108540.0,2.15555876],[108530.0,0.82278069],[108520.0,0.45063514],[108510.0,1.31657718],[108500.0,1.10969269]],[[108550.0,0.19445923],[108560.0,0.18424525],[108570.0,0.21661295],[108580.0,0.52421143],[108590.0,0.28393325]]]
["bitfinex","BTCUSD",1749499070321,[[108560.0,1.07476166],[108550.0,0.03713144],[108540.0,0.70236952],[108530.0,1.11355328],[108520.0,0.49551635]],[[108570.0,0.22482351],[108580.0,0.18421143],[108590.0,0.22276057],[108600.0,0.21196382],[108610.0,1.01611743]]]
["bitfinex","BTCUSD",1749499093916,[[108560.0,1.41500005],[108550.0,0.23030576],[108540.0,1.1679409],[108530.0,1.12149118],[108520.0,0.51873015]],[[108570.0,0.19342359],[108580.0,0.18421143],[108590.0,0.18617902],[108600.0,0.20047752],[108610.0,0.5666049]]]
["bitfinex","BTCUSD",1749499137527,[[108620.0,0.36972786],[108610.0,1.18715049],[108600.0,0.95819654],[108590.0,0.27820391],[108580.0,1.22806877]],[[108630.0,0.23322189],[108640.0,0.15850266],[108650.0,0.20620573],[108660.0,0.27222049],[108670.0,0.66600291]]]
["bitfinex","BTCUSD",1749499169973,[[108670.0,0.00104786],[108660.0,0.70833898],[108640.0,1.28058108],[108630.0,0.25672386],[108620.0,0.27396094]],[[108680.0,0.68006806],[108690.0,0.20620965],[108700.0,0.18399308],[108710.0,0.2316603],[108720.0,0.32553062]]]
["bitfinex","BTCUSD",1749499187164,[[108670.0,3.10785353],[108660.0,0.23010396],[108650.0,0.72961656],[108640.0,1.34176645],[108630.0,0.74829381]],[[108680.0,0.20242871],[108690.0,0.20120373],[108700.0,0.18399264],[108710.0,0.58991656],[108720.0,0.21159414]]]
["bitfinex","BTCUSD",1749499216774,[[108670.0,0.64025405],[108660.0,0.37088],[108650.0,0.0155],[108640.0,0.94574869],[108630.0,0.23175576]],[[108680.0,0.54459849],[108690.0,0.46748956],[108700.0,0.28709264],[108710.0,0.26362598],[108720.0,0.26676793]]]
["bitfinex","BTCUSD",1749499275117,[[108670.0,0.00544786],[108660.0,0.08993279],[108650.0,0.76528362],[108640.0,0.30368331],[108630.0,0.21331501]],[[108680.0,0.63479682],[108690.0,0.46708956],[108700.0,0.28723264],[108710.0,0.22758823],[108720.0,0.35311565]]]
["bitfinex","BTCUSD",1749499317239,[[108680.0,1.11377894],[108670.0,0.71648845],[108660.0,1.32581545],[108650.0,0.72416565],[108640.0,0.87912531]],[[108690.0,0.20241025],[108700.0,0.18399264],[108710.0,0.23031656],[108720.0,0.52400784],[108730.0,0.53066018]]]
["bitfinex","BTCUSD",1749499363038,[[108690.0,2.32429451],[108680.0,1.36112047],[108670.0,0.67257581],[108660.0,1.0237496],[108650.0,0.88419651]],[[108700.0,0.02759744],[108710.0,0.18397571],[108720.0,0.21460784],[108730.0,0.1840186],[108740.0,0.56098581]]]
["bitfinex","BTCUSD",1749499381677,[[108690.0,0.36970886],[108680.0,1.00347008],[108670.0,0.69788305],[108660.0,1.41445142],[108650.0,1.0390147]],[[108700.0,0.26537897],[108710.0,0.18397571],[108720.0,0.52400784],[108730.0,0.24813732],[108740.0,0.7144474]]]
["bitfinex","BTCUSD",1749499416198,[[108690.0,0.00522886],[108660.0,0.08923279],[108650.0,1.00915255],[108640.0,0.87688854],[108630.0,1.54343252]],[[108700.0,1.16165752],[108710.0,0.37236752],[108720.0,0.38445945],[108730.0,0.6620986],[108740.0,0.76995615]]]
["bitfinex","BTCUSD",1749499459019,[[108690.0,0.00522886],[108680.0,0.0308],[108670.0,0.69855424],[108660.0,1.46485103],[108650.0,0.23024512]],[[108700.0,1.06560351],[108710.0,0.39526354],[108720.0,0.2388951],[108730.0,0.83090221],[108740.0,0.89760015]]]
["bitfinex","BTCUSD",1749499486394,[[108690.0,0.03592886],[108680.0,0.69863762],[108660.0,1.67639662],[108650.0,0.21138851],[108640.0,1.99460948]],[[108700.0,0.95576646],[108710.0,0.21152902],[108720.0,0.39420965],[108730.0,0.35374221],[108740.0,1.37476015]]]
["bitfinex","BTCUSD",1749499529629,[[108690.0,3.00200773],[108680.0,0.99443762],[108670.0,0.23928731],[108660.0,1.36534853],[108650.0,1.24991953]],[[108700.0,0.21893249],[108710.0,0.18397571],[108720.0,0.92503754],[108730.0,0.22059315],[108740.0,0.42260607]]]
["bitfinex","BTCUSD",1749499599071,[[108750.0,0.97478934],[108740.0,0.41926796],[108730.0,0.26667129],[108720.0,1.44618326],[108710.0,1.1602931]],[[108760.0,0.35321685],[108770.0,0.18394365],[108780.0,0.21396713],[108790.0,0.89235496],[108800.0,0.26265546]]]
["bitfinex","BTCUSD",1749499641548,[[108740.0,1.10458321],[108730.0,0.22992484],[108720.0,1.78325115],[108710.0,0.7259131],[108700.0,0.86919138]],[[108750.0,0.22150327],[108760.0,0.20469468],[108770.0,0.18394365],[108780.0,0.49560713],[108790.0,0.63803145]]]
["bitfinex","BTCUSD",1749499696806,[[108750.0,1.06015551],[108740.0,1.62232183],[108730.0,0.69787063],[108720.0,1.29958003],[108710.0,0.89697184]],[[108760.0,0.23619468],[108770.0,0.18394365],[108780.0,0.21602014],[108790.0,0.55152123],[108800.0,0.57142623]]]
["bitfinex","BTCUSD",1749499723802,[[108740.0,2.2968866],[108730.0,0.26122493],[108720.0,2.12638003],[108710.0,0.95504184],[108700.0,2.94852013]],[[108750.0,0.19310327],[108760.0,0.23629468],[108770.0,0.18394365],[108780.0,0.19396713],[108790.0,0.86937578]]]
["bitfinex","BTCUSD",1749499784072,[[108770.0,4.786e-05],[108760.0,0.97827551],[108750.0,0.08608],[108740.0,1.44946917],[108730.0,0.78015354]],[[108780.0,0.36429295],[108790.0,0.20583759],[108800.0,0.4977194],[108810.0,0.70144807],[108820.0,0.28886303]]]
["bitfinex","BTCUSD",1749499839261,[[108770.0,4.786e-05],[108740.0,0.27053279],[108730.0,0.3262],[108720.0,0.77634853],[108710.0,0.97354717]],[[108780.0,1.22825526],[108790.0,0.25960251],[108800.0,0.40948471],[108810.0,0.30321124],[108820.0,0.84031767]]]
["bitfinex","BTCUSD",1749499884466,[[108740.0,0.14391562],[108720.0,0.0304],[108710.0,0.07353279],[108700.0,0.69780426],[108690.0,2.19992428]],[[108750.0,1.46139305],[108760.0,0.23390647],[108770.0,0.25724553],[108780.0,0.8515891],[108790.0,1.12168876]]]
["bitfinex","BTCUSD",1749499957118,[[108690.0,1.82945349],[108680.0,8.338e-05],[108660.0,0.67729216],[108650.0,0.04766021],[108640.0,0.38916271]],[[108700.0,1.12425493],[108710.0,0.21138468],[108720.0,0.91814497],[108730.0,0.3587629],[108740.0,0.84531146]]]
["bitfinex","BTCUSD",1749500000155,[[108690.0,1.79795349],[108680.0,0.03278338],[108660.0,1.08046748],[108650.0,0.31581221],[108640.0,0.88523001]],[[108700.0,1.16327502],[108710.0,0.18399101],[108720.0,0.94702852],[108730.0,0.37242616],[108740.0,1.50009882]]]
["bitfinex","BTCUSD",1749500051472,[[108630.0,0.73178302],[108610.0,0.52670762],[108600.0,0.97954643],[108590.0,1.93437758],[108580.0,0.46026061]],[[108640.0,0.21704392],[108650.0,0.46465256],[108660.0,0.62610527],[108670.0,0.31722544],[108680.0,0.81754861]]]
["bitfinex","BTCUSD",1749500086048,[[108580.0,0.10004792],[108560.0,0.002],[108550.0,0.0166],[108540.0,0.0377],[108510.0,0.41353279]],[[108590.0,1.06681049],[108600.0,0.77554021],[108610.0,0.44172886],[108620.0,0.55305541],[108630.0,0.4979594]]]
["bitfinex","BTCUSD",1749500108284,[[108580.0,0.83782414],[108570.0,0.01455841],[108560.0,0.41127],[108550.0,0.51211519],[108540.0,1.32391844]],[[108590.0,0.92596813],[108600.0,0.18416206],[108610.0,0.29926315],[108620.0,0.32641897],[108630.0,0.44327875]]]
["bitfinex","BTCUSD",1749500153974,[[108580.0,2.2273645],[108570.0,1.45969142],[108560.0,1.19728826],[108550.0,0.23147175],[108540.0,1.19113043]],[[108590.0,0.20359666],[108600.0,0.18416206],[108610.0,0.38917789],[108620.0,0.2041436],[108630.0,0.27221481]]]
["bitfinex","BTCUSD",1749500263770,[[108660.0,2.2996684],[108650.0,0.43264477],[108640.0,0.57409425],[108630.0,1.42522658],[108620.0,0.71441591]],[[108670.0,0.25494751],[108680.0,0.18415271],[108690.0,0.27757052],[108700.0,0.47863174],[108710.0,1.34555874]]]
["bitfinex","BTCUSD",1749500307430,[[108720.0,4.793e-05],[108710.0,0.97827538],[108700.0,0.08536],[108690.0,1.20310938],[108680.0,0.95302889]],[[108730.0,0.33807929],[108740.0,0.18403961],[108750.0,0.96259447],[108760.0,0.25008167],[108770.0,0.41615051]]]
["bitfinex","BTCUSD",1749500327506,[[108720.0,0.69860331],[108710.0,0.08536],[108700.0,0.57552],[108690.0,1.50435083],[108680.0,0.63602555]],[[108730.0,1.11879929],[108740.0,0.18403961],[108750.0,0.52398168],[108760.0,0.33544167],[108770.0,0.3144372]]]
["bitfinex","BTCUSD",1749500373026,[[108670.0,0.70003494],[108660.0,1.39071538],[108650.0,0.69065516],[108640.0,1.08710091],[108630.0,1.47043703]],[[108680.0,0.20242854],[108690.0,0.46418491],[108700.0,0.74324361],[108710.0,0.26935107],[108720.0,0.66174186]]]
["bitfinex","BTCUSD",1749500420200,[[108670.0,0.00647956],[108660.0,1.06411538],[108650.0,0.3069718],[108640.0,0.81708],[108630.0,1.09213171]],[[108680.0,0.33716814],[108690.0,0.46402491],[108700.0,0.68599264],[108710.0,0.21152213],[108720.0,0.82476358]]]
["bitfinex","BTCUSD",1749500468996,[[108670.0,1.07367494],[108660.0,0.69855538],[108650.0,0.75878287],[108640.0,0.9925133],[108630.0,1.11180674]],[[108680.0,0.21762649],[108690.0,0.18402491],[108700.0,0.77206628],[108710.0,0.46411107],[108720.0,0.67218128]]]
["bitfinex","BTCUSD",1749500500134,[[108670.0,1.16990664],[108660.0,0.6985476],[108650.0,0.28220257],[108640.0,2.1181809],[108630.0,0.46325136]],[[108680.0,0.20102649],[108690.0,0.19972491],[108700.0,0.72058351],[108710.0,0.52803822],[108720.0,0.74823892]]]
["bitfinex","BTCUSD",1749500558362,[[108690.0,0.24280996],[108680.0,0.56741262],[108670.0,3.73805195],[108660.0,0.23405991],[108650.0,0.85585833]],[[108700.0,0.5],[108720.0,0.18398857],[108730.0,0.21544187],[108740.0,0.18403961],[108750.0,0.2114846]]]
["bitfinex","BTCUSD",1749500621656,[[108710.0,8.829e-05],[108690.0,1.06328577],[108680.0,0.28122919],[108670.0,1.28116938],[105000.0,0.42590376]],[[108720.0,0.34609474],[108730.0,0.48595866],[108740.0,0.24833707],[108750.0,0.81106796],[108760.0,0.33669084]]]
["bitfinex","BTCUSD",1749500667024,[[108710.0,0.00108829],[108700.0,0.69793007],[108690.0,1.60517246],[108680.0,1.10758333],[108670.0,0.93331262]],[[108720.0,0.23365449],[108730.0,0.18424232],[108740.0,0.2575724],[108750.0,0.19851402],[108760.0,0.92997182]]]
["bitfinex","BTCUSD",1749500728947,[[108690.0,0.84371226],[108680.0,1.23851079],[108670.0,0.71237859],[108660.0,1.48269669],[108650.0,0.81976134]],[[108700.0,0.2023913],[108710.0,0.18399117],[108720.0,0.60579912],[108730.0,0.18424232],[108740.0,0.46734039]]]
["bitfinex","BTCUSD",1749500757585,[[108700.0,1.41212169],[108690.0,1.06426212],[108680.0,1.00233872],[108670.0,1.37397983],[108660.0,2.89496171]],[[108710.0,0.18397571],[108720.0,0.20005879],[108730.0,0.20074232],[108740.0,0.55167325],[108750.0,0.26925317]]]
["bitfinex","BTCUSD",1749500834517,[[108710.0,1.0627967],[108700.0,0.93092986],[108690.0,0.22128855],[108680.0,2.2507643],[108670.0,0.54551262]],[[108720.0,0.21465879],[108730.0,0.18424232],[108740.0,0.18403961],[108750.0,0.55136681],[108760.0,0.76323859]]]
["bitfinex","BTCUSD",1749500949968,[[108720.0,2.79844161],[108710.0,0.29396841],[108700.0,1.28230898],[108690.0,0.96963891],[108680.0,2.44988296]],[[108730.0,0.21684187],[108740.0,0.18392532],[108750.0,0.25750596],[108760.0,0.18600404],[108770.0,0.26108585]]]
["bitfinex","BTCUSD",1749501005628,[[108750.0,3.8171992],[108740.0,0.38296029],[108730.0,0.89013641],[108720.0,1.3650249],[108710.0,0.28613574]],[[108760.0,0.00204795],[108770.0,0.003608],[108780.0,0.25214943],[108790.0,0.18394834],[108800.0,0.18949629]]]
["bitfinex","BTCUSD",1749501060304,[[108770.0,3.32886728],[108760.0,1.34618632],[108750.0,1.59320346],[108740.0,2.28891464],[108730.0,0.50603689]],[[108780.0,4.795e-05],[108790.0,0.24411652],[108800.0,0.18949629],[108830.0,0.20776648],[108840.0,0.58827821]]]
["bitfinex","BTCUSD",1749501084958,[[108790.0,2.46080436],[108780.0,1.78700517],[108770.0,0.46090534],[108760.0,1.53137848],[108750.0,0.54765346]],[[108800.0,0.23895356],[108810.0,0.18380703],[108820.0,0.18891487],[108830.0,0.19837907],[108840.0,0.18394023]]]
["bitfinex","BTCUSD",1749501142054,[[108790.0,1.29515791],[108780.0,1.81994205],[108770.0,0.77624887],[108760.0,1.52815348],[108750.0,1.07222646]],[[108800.0,0.18847147],[108810.0,0.21390703],[108820.0,0.18891487],[108830.0,0.19837907],[108840.0,0.51808117]]]
["bitfinex","BTCUSD",1749501213480,[[108790.0,3.52400783],[108780.0,0.89682011],[108770.0,1.49700386],[108760.0,2.63578097],[108750.0,0.40108168]],[[108800.0,0.0672016],[108810.0,0.20020701],[108820.0,0.18891487],[108830.0,0.18383822],[108840.0,0.18394023]]]
["bitfinex","BTCUSD",1749501244199,[[108800.0,2.5601919],[108790.0,1.20877473],[108780.0,0.93082011],[108770.0,0.94280386],[108760.0,2.90518097]],[[108810.0,0.24535708],[108820.0,0.20391487],[108830.0,0.18383822],[108840.0,0.20598579],[108850.0,0.23602083]]]
["bitfinex","BTCUSD",1749501308460,[[108800.0,0.3634087],[108790.0,1.40351791],[108780.0,0.97244756],[108770.0,1.17671982],[108760.0,1.57232529]],[[108810.0,0.21570663],[108820.0,0.18891487],[108830.0,0.22043411],[108840.0,0.381808],[108850.0,0.6143543]]]
["bitfinex","BTCUSD",1749501391104,[[108800.0,8.87e-05],[108780.0,0.81232323],[108770.0,0.36149437],[108760.0,1.37588336],[108750.0,0.8235463]],[[108810.0,0.973158],[108820.0,0.32240328],[108830.0,0.37363584],[108840.0,0.36258877],[108850.0,0.67087429]]]
["bitfinex","BTCUSD",1749501442761,[[108800.0,0.0010887],[108770.0,0.032],[108760.0,0.79111503],[108750.0,0.98140904],[108740.0,0.92387374]],[[108810.0,1.22211279],[108820.0,0.34399249],[108830.0,0.28489505],[108840.0,0.37684599],[108850.0,0.85038874]]]
["bitfinex","BTCUSD",1749501493095,[[108760.0,0.69796323],[108750.0,0.39254044],[108740.0,0.89927981],[108730.0,0.73881443],[108720.0,0.88091801]],[[108770.0,0.3223352],[108780.0,0.20588593],[108790.0,0.88687022],[108800.0,0.34925672],[108810.0,0.29793277]]]
["bitfinex","BTCUSD",1749501521943,[[108760.0,1.05946523],[108750.0,1.3952307],[108740.0,0.18392418],[108730.0,1.657809],[108720.0,0.88142053]],[[108770.0,0.19306785],[108780.0,0.27370548],[108790.0,0.18387022],[108800.0,0.25740548],[108810.0,0.825956]]]
["bitfinex","BTCUSD",1749501604688,[[108760.0,3.39675626],[108750.0,1.19514187],[108740.0,2.41717934],[108730.0,0.33996399],[108720.0,1.33199478]],[[108770.0,0.02757909],[108780.0,0.22466555],[108790.0,0.18387022],[108800.0,0.25740548],[108810.0,0.53834748]]]
["bitfinex","BTCUSD",1749501666077,[[108790.0,1.72146847],[108780.0,1.87677591],[108770.0,0.30726171],[108760.0,0.99951369],[108750.0,1.37391696]],[[108800.0,0.21672352],[108810.0,0.18380663],[108820.0,0.26244766],[108830.0,0.19835497],[108840.0,0.39124705]]]
["bitfinex","BTCUSD",1749501744724,[[108790.0,0.00013346],[108770.0,0.72832256],[108760.0,1.42779756],[108750.0,0.98929315],[108720.0,2.93817809]],[[108800.0,0.6310126],[108810.0,0.21133596],[108820.0,0.50823307],[108830.0,0.67889174],[108840.0,0.34030411]]]
["bitfinex","BTCUSD",1749501788055,[[108790.0,0.00871865],[108780.0,0.71362256],[108770.0,0.37848],[108760.0,1.53791001],[108750.0,0.76412801]],[[108800.0,0.60884385],[108810.0,0.18380663],[108820.0,0.5081054],[108830.0,0.65650674],[108840.0,0.86698411]]]
["bitfinex","BTCUSD",1749501817046,[[108790.0,0.00872918],[108780.0,0.0164],[108770.0,1.07614256],[108760.0,1.53791061],[108750.0,0.29672273]],[[108800.0,0.60880385],[108810.0,0.18380663],[108820.0,0.41134554],[108830.0,0.75331674],[108840.0,0.86698411]]]
["bitfinex","BTCUSD",1749501881236,[[108790.0,0.00013346],[108780.0,0.0156],[108770.0,0.79766256],[108760.0,1.82602538],[108750.0,0.28752801]],[[108800.0,0.65818581],[108810.0,0.211372],[108820.0,0.38408607],[108830.0,0.75331674],[108840.0,0.86698411]]]
["bitfinex","BTCUSD",1749501923667,[[108790.0,0.00113346],[108760.0,0.032],[108750.0,0.71822256],[108740.0,0.81898689],[108730.0,0.46393579]],[[108800.0,1.24019268],[108810.0,0.81223146],[108820.0,0.84954369],[108830.0,0.31232857],[108840.0,0.88966614]]]
["bitfinex","BTCUSD",1749501958843,[[108760.0,1.78846836],[108750.0,0.26011196],[108740.0,1.15194187],[108730.0,0.61803852],[108720.0,2.39883925]],[[108770.0,0.20626105],[108780.0,0.1838726],[108790.0,0.56043986],[108800.0,0.5728044],[108810.0,0.44816368]]]
["bitfinex","BTCUSD",1749502007580,[[108760.0,1.39458836],[108750.0,0.63585832],[108740.0,0.89953793],[108730.0,1.76957441],[108720.0,2.41721281]],[[108770.0,0.18487423],[108780.0,0.2152726],[108790.0,0.22046997],[108800.0,0.29403734],[108810.0,0.58819625]]]
["bitfinex","BTCUSD",1749502083981,[[108750.0,0.38148654],[108740.0,0.69722256],[108730.0,0.81581935],[108720.0,1.40722616],[108710.0,0.66569559]],[[108760.0,0.22458551],[108770.0,0.19841508],[108780.0,0.30702346],[108790.0,0.89423314],[108800.0,0.49811855]]]
["bitfinex","BTCUSD",1749502129251,[[108750.0,0.01828654],[108740.0,1.07554256],[108730.0,0.02409926],[108720.0,1.43819529],[108710.0,0.61574209]],[[108760.0,0.22382636],[108770.0,0.21512816],[108780.0,0.6001783],[108790.0,0.6636799],[108800.0,0.55529679]]]
["bitfinex","BTCUSD",1749502171298,[[108700.0,1.42464512],[108690.0,0.57472968],[108680.0,0.95048352],[108670.0,1.08592304],[108660.0,2.39887696]],[[108710.0,0.18497571],[108720.0,0.18397414],[108730.0,0.18397163],[108740.0,0.58220835],[108750.0,0.60865154]]]
["bitfinex","BTCUSD",1749502200437,[[108680.0,0.53371984],[108670.0,1.46033561],[108660.0,0.60720928],[108650.0,1.89228723],[108640.0,1.2775097]],[[108690.0,0.19420986],[108700.0,0.18399264],[108710.0,0.21655499],[108720.0,0.27204778],[108730.0,0.22061674]]]
["bitfinex","BTCUSD",1749502242223,[[108700.0,2.17889104],[108690.0,0.34087725],[108680.0,1.51879548],[108670.0,0.98946756],[108660.0,3.0427012]],[[108710.0,0.00047928],[108720.0,0.29428265],[108730.0,0.21517163],[108740.0,0.2574875],[108760.0,0.62109314]]]
["bitfinex","BTCUSD",1749502294106,[[108700.0,4.46943636],[108690.0,0.34421151],[108680.0,3.8253105],[108670.0,0.41699389],[108660.0,0.39382385]],[[108710.0,0.03237928],[108720.0,0.10112541],[108730.0,0.18394295],[108740.0,0.2574875],[108760.0,0.27203777]]]
["bitfinex","BTCUSD",1749502332728,[[108730.0,1.978799],[108720.0,1.6833293],[108710.0,0.34019533],[108700.0,1.60003148],[108690.0,0.34548952]],[[108740.0,0.06068822],[108750.0,0.18397154],[108760.0,0.25749692],[108770.0,0.18400002],[108780.0,0.62103085]]]
["bitfinex","BTCUSD",1749502389953,[[108730.0,2.35459601],[108720.0,1.4136668],[108710.0,0.32577808],[108700.0,1.75821397],[108690.0,0.33094867]],[[108740.0,0.24431342],[108750.0,0.18390836],[108760.0,0.25749692],[108770.0,0.18400002],[108780.0,0.64860993]]]
["bitfinex","BTCUSD",1749502480257,[[108740.0,2.40671373],[108730.0,1.56586135],[108720.0,1.0482668],[108710.0,1.31174808],[108700.0,2.91711314]],[[108750.0,0.24429373],[108760.0,0.18396413],[108770.0,0.18400002],[108780.0,0.61203976],[108790.0,0.25747654]]]
["bitfinex","BTCUSD",1749502524500,[[108760.0,0.36733171],[108750.0,0.69752913],[108740.0,0.83888499],[108730.0,1.12204999],[108720.0,0.98231738]],[[108770.0,0.21417423],[108780.0,0.18385814],[108790.0,0.20592359],[108800.0,0.58060086],[108810.0,0.41288581]]]
["bitfinex","BTCUSD",1749502581756,[[108770.0,1.84865079],[108760.0,1.03946916],[108750.0,0.91904272],[108740.0,1.5775176],[108730.0,0.34112536]],[[108780.0,0.22162742],[108790.0,0.19310724],[108800.0,0.28956966],[108810.0,0.19842123],[108820.0,0.27166835]]]
["bitfinex","BTCUSD",1749502616031,[[108770.0,5.171e-05],[108760.0,1.06434347],[108750.0,0.20229673],[108740.0,1.51174433],[108730.0,0.25747475]],[[108780.0,0.21785732],[108790.0,0.18391531],[108800.0,0.27947232],[108810.0,0.60368158],[108820.0,0.47912187]]]
["bitfinex","BTCUSD",1749502665645,[[108770.0,1.12266509],[108760.0,0.90888646],[108750.0,0.78550619],[108740.0,1.86586866],[108730.0,0.2757575]],[[108780.0,0.19185732],[108790.0,0.18391531],[108800.0,0.28926966],[108810.0,0.57457123],[108820.0,0.76124562]]]
["bitfinex","BTCUSD",1749502754709,[[108770.0,0.91039045],[108760.0,0.89428049],[108750.0,1.22537405],[108740.0,0.71159549],[108730.0,0.27530337]],[[108780.0,0.18585732],[108790.0,0.18391531],[108800.0,0.21543687],[108810.0,0.46468038],[108820.0,0.31367666]]]
["bitfinex","BTCUSD",1749502793297,[[108780.0,0.00019501],[108760.0,1.53291693],[108750.0,0.47309115],[108740.0,1.02805219],[108690.0,1.74494982]],[[108790.0,0.21834056],[108800.0,0.25166387],[108810.0,0.58207229],[108820.0,0.40238934],[108830.0,0.73909422]]]
["bitfinex","BTCUSD",1749502853136,[[108780.0,3.20881467],[108770.0,0.25698987],[108760.0,1.49882298],[108750.0,0.88255862],[108740.0,2.69817349]],[[108790.0,0.02138285],[108800.0,0.18382358],[108810.0,0.28855151],[108820.0,0.18890442],[108830.0,0.29949534]]]
["bitfinex","BTCUSD",1749502898439,[[108800.0,3.15931893],[108790.0,0.67642042],[108780.0,1.15834384],[108770.0,0.83143733],[108760.0,2.82314331]],[[108810.0,0.02238015],[108820.0,0.22040442],[108830.0,0.1838988],[108840.0,0.18387335],[108850.0,0.26745688]]]
["bitfinex","BTCUSD",1749502927326,[[108850.0,0.50373433],[108840.0,1.72399018],[108830.0,0.56751973],[108820.0,0.78622623],[108810.0,1.54732506]],[[108860.0,0.25058744],[108870.0,0.20370634],[108880.0,0.30562329],[108890.0,0.33918104],[108900.0,0.31777353]]]
["bitfinex","BTCUSD",1749502974978,[[108870.0,1.2005269],[108860.0,0.30540213],[108850.0,0.43107357],[108840.0,1.44761944],[108830.0,0.86815795]],[[108880.0,0.15857477],[108890.0,0.30593182],[108900.0,0.28896735],[108910.0,0.2686136],[108920.0,0.46899628]]]
["bitfinex","BTCUSD",1749502998613,[[108870.0,0.83714783],[108860.0,1.74829759],[108850.0,0.7973745],[108840.0,1.50483872],[108830.0,1.11071182]],[[108880.0,0.35220999],[108890.0,0.26564825],[108900.0,0.28896735],[108910.0,0.18574484],[108920.0,0.83062198]]]
["bitfinex","BTCUSD",1749503044762,[[108870.0,3.52929755],[108860.0,0.6876614],[108850.0,0.41187357],[108840.0,1.72291119],[108830.0,0.9889371]],[[108880.0,0.33414124],[108890.0,0.26558587],[108900.0,0.28896735],[108910.0,0.18574484],[108920.0,0.79527066]]]
["bitfinex","BTCUSD",1749503097779,[[108880.0,2.00553757],[108870.0,2.9617195],[108860.0,0.80346951],[108850.0,1.05300681],[108840.0,0.87964586]],[[108890.0,0.09427812],[108900.0,0.2980406],[108910.0,0.21793841],[108920.0,0.46899628],[108930.0,0.20478163]]]
["bitfinex","BTCUSD",1749503131444,[[108870.0,2.371988],[108860.0,1.1029393],[108850.0,0.73284324],[108840.0,1.7328317],[108830.0,0.38044115]],[[108880.0,0.22005688],[108890.0,0.27508382],[108900.0,0.6433972],[108910.0,0.53826405],[108920.0,0.73422051]]]
["bitfinex","BTCUSD",1749503174611,[[108870.0,2.45283937],[108860.0,0.86705764],[108850.0,0.86172353],[108840.0,1.8061209],[108830.0,0.39867097]],[[108880.0,0.25152095],[108890.0,0.25958382],[108900.0,0.66025635],[108910.0,0.55087696],[108920.0,0.62519708]]]
["bitfinex","BTCUSD",1749503199604,[[108870.0,1.99278133],[108860.0,0.3470233],[108850.0,0.69619679],[108840.0,0.42121927],[108830.0,1.00234564]],[[108880.0,0.23542931],[108890.0,0.62475666],[108900.0,0.43974926],[108910.0,0.67172126],[108920.0,1.52278176]]]
["bitfinex","BTCUSD",1749503233366,[[108870.0,2.00799805],[108860.0,0.3874553],[108850.0,0.84495679],[108840.0,0.28484904],[108830.0,0.66940302]],[[108880.0,0.53148846],[108890.0,0.60222382],[108900.0,0.3358972],[108910.0,0.43296822],[108920.0,1.07756176]]]
["bitfinex","BTCUSD",1749503272031,[[108870.0,2.00889805],[108860.0,0.0173433],[108850.0,0.43148479],[108840.0,0.914423],[108830.0,0.94297104]],[[108880.0,0.97784723],[108890.0,0.31707078],[108900.0,0.6481963],[108910.0,0.31830771],[108920.0,0.97259902]]]
["bitfinex","BTCUSD",1749503294951,[[108870.0,1.99289805],[108860.0,0.0021433],[108850.0,0.016],[108840.0,0.33968],[108830.0,0.21504879]],[[108880.0,1.16337777],[108890.0,0.47846656],[108900.0,0.51214001],[108910.0,0.38775841],[108920.0,1.06930902]]]
["bitfinex","BTCUSD",1749503337321,[[108870.0,2.82563953],[108860.0,0.72357923],[108850.0,0.97155056],[108840.0,1.49096867],[108830.0,1.48237006]],[[108880.0,0.18368846],[108890.0,0.25958382],[108900.0,0.42105635],[108910.0,0.19501944],[108920.0,1.13103628]]]
["bitfinex","BTCUSD",1749503386237,[[109060.0,0.3442952],[109050.0,0.2292827],[109040.0,1.2991521],[109030.0,0.71399406],[109020.0,1.42777908]],[[109070.0,0.20252151],[109080.0,0.20335603],[109090.0,0.55574949],[109100.0,0.52851375],[109110.0,0.23334042]]]
["bitfinex","BTCUSD",1749503415478,[[109290.0,0.40114647],[109280.0,0.40131653],[109270.0,0.31246934],[109260.0,0.82018518],[109250.0,0.72575604]],[[109300.0,0.04906842],[109310.0,0.3638787],[109320.0,0.01803408],[109330.0,0.20137372],[109340.0,0.0157]]]
["bitfinex","BTCUSD",1749503442577,[[109280.0,0.00218347],[109270.0,0.07321649],[109260.0,0.002],[109250.0,0.07321649],[109240.0,0.2829896]],[[109290.0,0.66499672],[109300.0,0.53746261],[109310.0,0.24750672],[109320.0,0.36472399],[109330.0,0.24071554]]]
["bitfinex","BTCUSD",1749503460440,[[109270.0,1.00104],[109260.0,0.18504775],[109250.0,0.27462881],[109240.0,0.31001573],[109230.0,0.47431172]],[[109280.0,0.57985798],[109290.0,0.18314357],[109300.0,0.66726261],[109310.0,0.19950672],[109320.0,0.88175099]]]
["bitfinex","BTCUSD",1749503491080,[[109340.0,0.78011951],[109330.0,0.86658387],[109320.0,0.24578833],[109310.0,0.45978247],[109300.0,1.27956978]],[[109350.0,0.21233285],[109360.0,0.18288263],[109370.0,0.18486559],[109380.0,0.19834932],[109390.0,0.18495515]]]
["bitfinex","BTCUSD",1749503537276,[[109360.0,7.33160957],[109350.0,0.68388885],[109340.0,0.84183877],[109330.0,0.8651402],[109320.0,0.25817739]],[[109370.0,0.002],[109390.0,0.01114101],[109400.0,0.19195645],[109410.0,0.20094668],[109420.0,0.22513536]]]
["bitfinex","BTCUSD",1749503569167,[[109380.0,0.00618427],[109360.0,1.26056692],[109350.0,0.65548204],[109340.0,0.31182286],[109330.0,2.21746667]],[[109390.0,0.23261467],[109400.0,0.20274756],[109410.0,0.6163165],[109420.0,0.3833351],[109430.0,0.54938774]]]
["bitfinex","BTCUSD",1749503603175,[[109320.0,0.004],[109310.0,0.39503028],[109300.0,1.32531421],[109290.0,0.58574245],[109280.0,1.64738735]],[[109330.0,0.15864183],[109340.0,0.18293056],[109350.0,0.51713894],[109360.0,0.30289721],[109370.0,0.76470609]]]
["bitfinex","BTCUSD",1749503625217,[[109310.0,0.03837469],[109300.0,0.00204],[109290.0,4e-05],[109280.0,0.07529649],[109270.0,0.20810963]],[[109320.0,1.14118213],[109330.0,0.17744183],[109340.0,0.72097109],[109350.0,0.23958306],[109360.0,0.84818087]]]
["bitfinex","BTCUSD",1749503660789,[[109270.0,0.12536444],[109260.0,0.21254484],[109250.0,0.90942325],[109240.0,0.20812217],[109230.0,0.28342174]],[[109280.0,0.20531728],[109290.0,0.50207935],[109300.0,0.28169436],[109310.0,0.22885287],[109320.0,0.29834914]]]
["bitfinex","BTCUSD",1749503698707,[[109290.0,0.73675572],[109280.0,0.94323083],[109270.0,1.16579009],[109260.0,0.70246579],[109250.0,0.37827453]],[[109300.0,0.00914862],[109310.0,0.18496587],[109320.0,0.56116355],[109330.0,0.12944183],[109340.0,0.28870541]]]
["bitfinex","BTCUSD",1749503747937,[[109410.0,3.5214617],[109400.0,0.88959169],[109390.0,0.32983389],[109380.0,1.47892347],[109370.0,0.79381501]],[[109420.0,0.02715301],[109430.0,0.01208],[109440.0,1.05194818],[109450.0,0.6663384],[109480.0,0.19280284]]]
["bitfinex","BTCUSD",1749503752914,[[109450.0,7.33657563],[109440.0,1.55113819],[109430.0,0.23663925],[109420.0,0.25799843],[109410.0,1.27187953]],[[109460.0,0.35327149],[109470.0,0.01941708],[109480.0,0.01],[109490.0,0.0020619],[109500.0,0.15976115]]]
["bitfinex","BTCUSD",1749503801106,[[109420.0,0.44955959],[109410.0,0.99882786],[109400.0,0.68549212],[109390.0,0.71065032],[109380.0,1.22870299]],[[109430.0,0.23810116],[109440.0,0.18276308],[109450.0,0.55242416],[109460.0,0.52433071],[109470.0,0.61820787]]]
["bitfinex","BTCUSD",1749503834441,[[109440.0,0.53915786],[109430.0,0.61931594],[109420.0,1.36176713],[109410.0,1.56288844],[109400.0,2.04461798]],[[109450.0,0.19186843],[109460.0,0.49603767],[109470.0,0.21931752],[109480.0,0.19268495],[109490.0,0.8897282]]]
["bitfinex","BTCUSD",1749503867476,[[109490.0,2.88413166],[109480.0,1.75915082],[109470.0,0.65633845],[109460.0,1.36329696],[109450.0,0.36618196]],[[109500.0,0.1211711],[109510.0,0.002],[109520.0,0.05230653],[109530.0,0.24716779],[109540.0,0.1825837]]]
["bitfinex","BTCUSD",1749503886758,[[109490.0,0.3144],[109480.0,0.10604],[109470.0,4e-05],[109460.0,0.47548],[109450.0,0.2291359]],[[109500.0,0.71458292],[109510.0,0.23358947],[109520.0,0.29388354],[109530.0,0.71625208],[109540.0,0.25586736]]]
["bitfinex","BTCUSD",1749503920203,[[109510.0,2.30183244],[109500.0,0.95545283],[109490.0,0.82083811],[109480.0,0.91280724],[109470.0,0.2741007]],[[109520.0,0.02539671],[109530.0,0.0182387],[109540.0,0.00912833],[109550.0,0.71294777],[109560.0,0.20087585]]]
["bitfinex","BTCUSD",1749503974162,[[109510.0,0.31496],[109500.0,0.65014834],[109490.0,0.70644999],[109480.0,1.17985788],[109470.0,0.85617508]],[[109520.0,0.24070538],[109530.0,0.20083881],[109540.0,0.57168258],[109550.0,0.77191622],[109560.0,0.38335293]]]
["bitfinex","BTCUSD",1749504008348,[[109510.0,0.96464108],[109500.0,0.89771232],[109490.0,0.78447502],[109480.0,1.29731007],[109470.0,1.65002386]],[[109520.0,0.2136748],[109530.0,0.20083747],[109540.0,0.20128392],[109550.0,0.6855653],[109560.0,0.2557653]]]
["bitfinex","BTCUSD",1749504049055,[[109490.0,4e-05],[109480.0,0.02032],[109470.0,4e-05],[109460.0,0.002],[109450.0,0.80942203]],[[109500.0,0.02593225],[109510.0,0.34],[109520.0,0.636306],[109530.0,0.20083747],[109540.0,0.42928768]]]
["bitfinex","BTCUSD",1749504069474,[[109480.0,0.00204],[109470.0,0.10376],[109460.0,0.027],[109450.0,0.23433578],[109440.0,1.2549774]],[[109490.0,0.56699816],[109500.0,0.4932084],[109510.0,0.32357621],[109520.0,0.32847909],[109530.0,0.48850198]]]
["bitfinex","BTCUSD",1749504110036,[[109500.0,4e-05],[109470.0,0.00108],[109460.0,0.01060436],[109450.0,1.78866817],[109440.0,0.92595735]],[[109510.0,0.72428968],[109520.0,0.6959053],[109530.0,0.23718839],[109540.0,1.15298688],[109550.0,0.80892017]]]
["bitfinex","BTCUSD",1749504162199,[[109460.0,0.002],[109450.0,4e-05],[109440.0,0.00204],[109430.0,0.13684],[109410.0,0.6656983]],[[109470.0,2.10450217],[109480.0,1.02003512],[109490.0,0.67798018],[109500.0,1.01813188],[109510.0,0.3961394]]]
["bitfinex","BTCUSD",1749504191437,[[109460.0,0.00212785],[109450.0,4e-05],[109440.0,0.00204],[109430.0,0.03414],[109420.0,0.12841532]],[[109470.0,2.54650352],[109480.0,0.52663877],[109490.0,0.37040475],[109500.0,2.09219462],[109510.0,0.25448676]]]
["bitfinex","BTCUSD",1749504227860,[[109500.0,7.57979147],[109490.0,2.2144864],[109480.0,0.18268176],[109470.0,0.89949694],[109460.0,0.28124634]],[[109510.0,0.00248072],[109520.0,0.00334826],[109530.0,0.0382387],[109540.0,0.07321649],[109550.0,0.72846422]]]
["bitfinex","BTCUSD",1749504289120,[[109530.0,0.96863786],[109520.0,1.57723834],[109510.0,0.71780263],[109500.0,1.15840946],[109490.0,0.4326645]],[[109540.0,0.57711061],[109550.0,0.19256503],[109560.0,0.94483158],[109570.0,0.26577115],[109580.0,0.62598438]]]
["bitfinex","BTCUSD",1749504329627,[[109540.0,2.64095987],[109530.0,1.78065101],[109520.0,0.31085748],[109510.0,0.38225439],[109500.0,1.37969246]],[[109550.0,0.0515],[109560.0,0.00912675],[109570.0,0.20653302],[109580.0,0.19259593],[109590.0,1.21362518]]]
["bitfinex","BTCUSD",1749504375050,[[109540.0,3.94993969],[109530.0,0.49907344],[109520.0,1.87088242],[109510.0,0.27038906],[109500.0,2.33799455]],[[109550.0,0.0463],[109560.0,0.01825374],[109570.0,0.19740771],[109580.0,0.89702772],[109590.0,0.52467112]]]
["bitfinex","BTCUSD",1749504398470,[[109560.0,1.38519317],[109550.0,0.22818872],[109540.0,2.21666082],[109530.0,0.25581486],[109520.0,2.27228242]],[[109570.0,0.09841121],[109580.0,0.90472291],[109590.0,0.52467112],[109600.0,1.16542157],[109610.0,0.41777394]]]
["bitfinex","BTCUSD",1749504428320,[[109840.0,0.00248052],[109810.0,0.09773719],[109800.0,0.1841485],[109790.0,0.45490305],[109780.0,0.4177358]],[[109850.0,1.5295584],[109860.0,0.80360062],[109870.0,0.80647331],[109880.0,0.81809504],[109890.0,1.32223804]]]
["bitfinex","BTCUSD",1749504459306,[[109800.0,0.02330479],[109790.0,0.07195303],[109780.0,0.13669533],[109770.0,0.40106639],[109760.0,0.19332222]],[[109810.0,0.90769924],[109820.0,0.9235125],[109830.0,0.18210553],[109840.0,0.38036106],[109850.0,0.68157953]]]
["bitfinex","BTCUSD",1749504477144,[[109830.0,0.41623311],[109820.0,0.38006053],[109810.0,1.45314549],[109800.0,0.51310655],[109790.0,0.45133516]],[[109840.0,0.011],[109850.0,0.01820597],[109860.0,0.51246317],[109870.0,0.83210677],[109880.0,1.09360596]]]
["bitfinex","BTCUSD",1749504512887,[[109940.0,0.6131237],[109930.0,0.49595379],[109920.0,0.71763677],[109910.0,0.49828579],[109900.0,1.34781504]],[[109950.0,0.19626527],[109960.0,0.18188504],[109970.0,0.79646224],[109980.0,0.18194925],[109990.0,3.23547145]]]
["bitfinex","BTCUSD",1749504563419,[[109940.0,0.00224174],[109920.0,0.01031012],[109910.0,0.27262915],[109900.0,0.40551568],[109890.0,1.05510726]],[[109950.0,1.43766678],[109960.0,0.18188432],[109970.0,0.30460524],[109980.0,1.00172142],[109990.0,0.82304928]]]
["bitfinex","BTCUSD",1749504595892,[[110430.0,4.197465],[110420.0,0.11896528],[110410.0,0.1811426],[110400.0,0.18115809],[110390.0,0.0063]],[[110450.0,0.08508435],[110460.0,0.03218373],[110470.0,0.65197589],[110490.0,0.70434287],[110500.0,0.75782458]]]
["bitfinex","BTCUSD",1749504619287,[[110320.0,0.09179786],[110310.0,0.80630641],[110300.0,0.50382343],[110290.0,1.26587308],[110280.0,0.62037492]],[[110330.0,0.01048718],[110340.0,0.16952],[110350.0,0.41508],[110360.0,0.18122508],[110370.0,0.21250866]]]
["bitfinex","BTCUSD",1749504641605,[[110140.0,0.00204],[110120.0,0.18361875],[110110.0,0.18163652],[110100.0,0.61998141],[110090.0,0.5128999]],[[110150.0,0.35252491],[110160.0,0.18156786],[110170.0,0.58153762],[110180.0,0.20599123],[110190.0,0.67706543]]]
["bitfinex","BTCUSD",1749504671695,[[110300.0,0.00104],[110280.0,0.60973076],[110270.0,0.19949454],[110260.0,0.45388933],[110250.0,0.20632786]],[[110310.0,0.26153736],[110320.0,0.2313053],[110330.0,0.30801306],[110340.0,0.89499847],[110350.0,0.74390841]]]
["bitfinex","BTCUSD",1749504717030,[[110080.0,0.00014444],[110040.0,0.59267838],[110030.0,0.2317686],[110010.0,0.44840017],[110000.0,1.02533792]],[[110090.0,1.48170406],[110100.0,0.18165484],[110110.0,0.70633716],[110120.0,0.20459735],[110130.0,0.20941922]]]
["bitfinex","BTCUSD",1749504747948,[[110140.0,0.002],[110120.0,0.002],[110110.0,0.19071692],[110100.0,0.62560087],[110090.0,0.23516419]],[[110150.0,0.85440491],[110160.0,0.24140521],[110170.0,1.20461906],[110180.0,0.20879425],[110190.0,0.25600486]]]
["bitfinex","BTCUSD",1749504780046,[[110100.0,0.00204],[110090.0,0.26366289],[110080.0,0.28017663],[110070.0,1.23852643],[110060.0,0.33446528]],[[110110.0,0.3117437],[110120.0,0.81988274],[110130.0,0.71236355],[110140.0,0.78866154],[110150.0,0.59164705]]]
["bitfinex","BTCUSD",1749504798606,[[110000.0,0.197],[109990.0,0.20001631],[109980.0,0.20203386],[109970.0,0.74761472],[109960.0,0.42888412]],[[110010.0,0.6319246],[110020.0,0.55591977],[110030.0,0.3275686],[110040.0,0.67307209],[110050.0,0.37776656]]]
["bitfinex","BTCUSD",1749504830214,[[110020.0,0.36436],[110010.0,0.22725019],[110000.0,0.77576744],[109990.0,0.64172577],[109980.0,0.96863824]],[[110030.0,0.31295472],[110040.0,0.18175209],[110050.0,0.18188107],[110060.0,0.28511971],[110070.0,1.35885162]]]
["bitfinex","BTCUSD",1749504863841,[[110020.0,0.65481617],[110010.0,0.92310671],[110000.0,0.68103723],[109990.0,0.32709146],[109980.0,0.68806542]],[[110030.0,0.31900744],[110040.0,0.18176251],[110050.0,0.68696107],[110060.0,0.28741971],[110070.0,1.30878887]]]
["bitfinex","BTCUSD",1749504883216,[[110040.0,2.00498547],[110030.0,0.35075021],[110020.0,1.20160207],[110010.0,0.90031235],[110000.0,0.95677098]],[[110050.0,0.0001455],[110070.0,0.002],[110080.0,0.0272514],[110090.0,0.22359796],[110100.0,0.26370706]]]
["bitfinex","BTCUSD",1749504914264,[[110120.0,3.65846211],[110110.0,0.24979894],[110100.0,0.2817394],[110090.0,0.29916273],[110080.0,0.18480604]],[[110130.0,0.00208811],[110150.0,0.002],[110160.0,0.018154],[110170.0,0.28733864],[110180.0,0.21313486]]]
["bitfinex","BTCUSD",1749504963636,[[110340.0,0.77248706],[110330.0,0.79957784],[110320.0,0.30391068],[110310.0,0.35862701],[110300.0,0.62582225]],[[110350.0,0.06666667],[110360.0,0.00906059],[110370.0,0.20838989],[110380.0,0.25479228],[110390.0,0.3085276]]]
["bitfinex","BTCUSD",1749504995342,[[110320.0,0.69065427],[110310.0,0.41146364],[110300.0,1.17675892],[110290.0,0.3513408],[110280.0,0.37344438]],[[110330.0,0.00414521],[110350.0,0.25603281],[110360.0,0.25318825],[110370.0,0.18128307],[110380.0,0.31607505]]]
["bitfinex","BTCUSD",1749505026257,[[110310.0,0.02504],[110290.0,0.55452602],[110280.0,0.26847728],[110270.0,0.58141231],[110260.0,1.51884538]],[[110320.0,0.36276232],[110330.0,1.12687918],[110340.0,0.42491897],[110350.0,0.62795724],[110360.0,0.26332571]]]
["bitfinex","BTCUSD",1749505043972,[[110320.0,0.78154212],[110310.0,1.07561629],[110300.0,1.05510567],[110290.0,0.47441693],[110280.0,0.59335773]],[[110330.0,0.00114521],[110350.0,0.06572825],[110360.0,0.18122543],[110370.0,0.28608478],[110380.0,1.17085183]]]
["bitfinex","BTCUSD",1749505075060,[[110340.0,0.56566167],[110330.0,0.95331525],[110320.0,0.21620154],[110310.0,0.97277629],[110300.0,1.73068485]],[[110350.0,0.26623861],[110360.0,0.1902954],[110370.0,0.2537131],[110380.0,0.22213769],[110390.0,0.28678448]]]
["bitfinex","BTCUSD",1749505107039,[[110300.0,2.22569921],[110290.0,0.38836426],[110280.0,0.46529739],[110270.0,1.34959709],[110260.0,0.34910373]],[[110310.0,0.03739094],[110320.0,0.19035643],[110330.0,0.31507534],[110340.0,0.18125963],[110350.0,0.42903542]]]
["bitfinex","BTCUSD",1749505155707,[[110300.0,0.02514521],[110290.0,0.20853512],[110280.0,0.5253016],[110270.0,0.607551],[110260.0,1.48928908]],[[110310.0,0.23243736],[110320.0,0.79770134],[110330.0,0.41331318],[110340.0,0.60598715],[110350.0,0.979902]]]
["bitfinex","BTCUSD",1749505156352,[[110300.0,0.00118521],[110280.0,0.002],[110260.0,0.25176203],[110250.0,0.26510352],[110240.0,1.30088265]],[[110310.0,0.97167106],[110320.0,0.79770134],[110330.0,0.46170048],[110340.0,0.66314715],[110350.0,0.879902]]]
["bitfinex","BTCUSD",1749505205776,[[110140.0,0.05897224],[110130.0,4e-05],[110120.0,0.0022],[110110.0,4e-05],[110100.0,0.0272]],[[110150.0,0.79112293],[110160.0,0.68497661],[110170.0,0.31523904],[110180.0,1.24775557],[110190.0,0.26390836]]]
["bitfinex","BTCUSD",1749505239584,[[110110.0,0.00108248],[110100.0,0.00224],[110090.0,4e-05],[110080.0,0.01216],[110070.0,0.02504]],[[110120.0,2.10480986],[110130.0,0.67756355],[110140.0,0.26862781],[110150.0,0.25017133],[110160.0,0.44541179]]]
["bitfinex","BTCUSD",1749505272405,[[110080.0,0.01514606],[110070.0,8e-05],[110060.0,0.0441107],[110040.0,0.72160313],[110010.0,1.26672001]],[[110090.0,1.30758655],[110100.0,0.62629304],[110110.0,0.27401452],[110120.0,1.26249696],[110130.0,0.72671377]]]
["bitfinex","BTCUSD",1749505290608,[[110060.0,0.00366737],[110050.0,0.02504],[110040.0,0.00204],[110030.0,0.00912834],[110020.0,0.29318588]],[[110070.0,1.57436121],[110080.0,0.29644604],[110090.0,0.21366954],[110100.0,0.35779093],[110110.0,1.24558335]]]
["bitfinex","BTCUSD",1749505323102,[[110000.0,0.00208],[109980.0,0.012],[109970.0,0.025],[109960.0,0.04329421],[109950.0,0.8424649]],[[110010.0,1.87801485],[110020.0,0.41307874],[110030.0,0.37356646],[110040.0,0.95933966],[110050.0,0.28638089]]]
["bitfinex","BTCUSD",1749505385184,[[110020.0,0.67138265],[110010.0,1.68362071],[110000.0,0.34276797],[109990.0,1.24043488],[109980.0,1.40679527]],[[110030.0,0.05144014],[110040.0,0.18175209],[110050.0,0.52376514],[110060.0,1.04027815],[110070.0,1.10930891]]]
["bitfinex","BTCUSD",1749505415389,[[109980.0,0.01104],[109970.0,4e-05],[109960.0,0.00204],[109950.0,0.05109542],[109940.0,0.54221856]],[[109990.0,2.01517031],[110000.0,0.25431807],[110010.0,1.0231834],[110020.0,0.77573282],[110030.0,0.26100801]]]
["bitfinex","BTCUSD",1749505449052,[[109970.0,4e-05],[109960.0,0.03534046],[109950.0,1.23323614],[109940.0,0.28587369],[109930.0,1.00269401]],[[109980.0,0.19503141],[109990.0,0.52283471],[110000.0,1.32666049],[110010.0,1.07092722],[110020.0,0.79308442]]]
["bitfinex","BTCUSD",1749505467859,[[109960.0,0.00241212],[109950.0,0.02609542],[109940.0,0.45861247],[109930.0,1.52593202],[109920.0,0.51881718]],[[109970.0,1.43749176],[109980.0,1.25115192],[109990.0,0.29347471],[110000.0,0.29085123],[110010.0,1.04646394]]]
["bitfinex","BTCUSD",1749505501163,[[109960.0,0.00081612],[109950.0,0.02609542],[109940.0,0.35829159],[109930.0,1.16994819],[109920.0,1.02708655]],[[109970.0,1.48669176],[109980.0,0.93147192],[109990.0,0.61179471],[110000.0,0.29085123],[110010.0,1.10044483]]]
["bitfinex","BTCUSD",1749505535969,[[110010.0,7.71788258],[110000.0,0.4904859],[109990.0,0.5485209],[109980.0,0.80905919],[109970.0,0.77579891]],[[110020.0,0.03808545],[110030.0,0.002],[110050.0,0.07449989],[110060.0,0.03634173],[110070.0,0.25620331]]]
["bitfinex","BTCUSD",1749505554183,[[110050.0,0.10108825],[110040.0,0.31764],[110030.0,0.86483844],[110020.0,0.97822697],[110010.0,1.05286052]],[[110060.0,0.24631906],[110070.0,0.18171722],[110080.0,0.86158272],[110090.0,1.0388674],[110100.0,0.72520752]]]
["bitfinex","BTCUSD",1749505588847,[[110020.0,0.0036083],[110010.0,0.00028],[110000.0,0.52572758],[109990.0,0.94105702],[109980.0,0.79273282]],[[110030.0,0.2483686],[110040.0,0.36069322],[110050.0,1.51601758],[110060.0,0.25421895],[110070.0,0.2106165]]]
["bitfinex","BTCUSD",1749505642797,[[109960.0,0.0025654],[109950.0,0.05915994],[109940.0,0.02844732],[109930.0,0.31077418],[109920.0,1.45275955]],[[109970.0,1.80272084],[109980.0,0.9636153],[109990.0,0.71003354],[110000.0,0.18183319],[110010.0,1.38970266]]]
["bitfinex","BTCUSD",1749505676095,[[109910.0,0.00016],[109900.0,0.00304],[109890.0,0.02504],[109880.0,0.07568],[109870.0,6e-05]],[[109920.0,2.19104373],[109930.0,0.62083905],[109940.0,0.69604069],[109950.0,1.00714976],[109960.0,0.48650387]]]
["bitfinex","BTCUSD",1749505707067,[[109800.0,0.01730634],[109790.0,0.0312],[109780.0,0.01204],[109770.0,0.2789427],[109760.0,1.84130234]],[[109810.0,1.31188077],[109820.0,0.5660596],[109830.0,1.57264344],[109840.0,0.18208302],[109850.0,0.26910719]]]
["bitfinex","BTCUSD",1749505724566,[[109800.0,0.46870208],[109790.0,0.696896],[109780.0,1.91757154],[109770.0,1.3218425],[109760.0,0.48607123]],[[109810.0,0.20234546],[109820.0,0.18259971],[109830.0,1.47740333],[109840.0,0.6060638],[109850.0,0.65886634]]]
["bitfinex","BTCUSD",1749505756425,[[109800.0,0.65503839],[109790.0,0.24467531],[109780.0,2.2018852],[109770.0,1.33298231],[109760.0,0.42168897]],[[109810.0,0.14445242],[109820.0,0.21290293],[109830.0,0.93285327],[109840.0,0.31296899],[109850.0,0.90484634]]]
["bitfinex","BTCUSD",1749505805372,[[109840.0,0.002],[109820.0,0.33412],[109800.0,0.32529668],[109790.0,1.33184438],[109780.0,1.52180745]],[[109850.0,1.54807937],[109860.0,0.93281363],[109870.0,0.58273625],[109880.0,0.2894008],[109890.0,1.03774919]]]
["bitfinex","BTCUSD",1749505841910,[[109860.0,4.87086012],[109850.0,1.1057342],[109840.0,0.25067112],[109830.0,2.53992883],[109820.0,0.18247206]],[[109870.0,0.00014508],[109890.0,0.02019893],[109900.0,0.18198379],[109910.0,0.28780994],[109920.0,0.9763028]]]
["bitfinex","BTCUSD",1749505883343,[[109880.0,3.64069718],[109870.0,0.78943457],[109860.0,1.58704244],[109850.0,0.55202075],[109840.0,0.84677893]],[[109890.0,0.005],[109910.0,0.05179562],[109920.0,0.2222528],[109930.0,0.18404333],[109990.0,0.23793903]]]
["bitfinex","BTCUSD",1749505900607,[[109850.0,0.00122508],[109840.0,0.00208],[109830.0,0.30792],[109820.0,0.1024],[109810.0,0.4096254]],[[109860.0,1.28667864],[109870.0,0.2818672],[109880.0,1.30473743],[109890.0,0.37845398],[109900.0,0.27381934]]]
["bitfinex","BTCUSD",1749505930135,[[109820.0,0.00909188],[109800.0,0.00276],[109790.0,1.13083445],[109780.0,1.38122638],[109770.0,1.23186659]],[[109830.0,0.60670897],[109840.0,0.86601532],[109850.0,0.56247525],[109860.0,0.78341808],[109870.0,0.4056986]]]
["bitfinex","BTCUSD",1749505961332,[[109820.0,0.001248],[109800.0,0.00276],[109780.0,0.03708717],[109770.0,0.06601037],[109760.0,0.95468118]],[[109830.0,1.73236171],[109840.0,2.07164722],[109850.0,0.36014329],[109860.0,0.86912788],[109870.0,0.85336342]]]
["bitfinex","BTCUSD",1749505979504,[[109820.0,0.000748],[109800.0,0.00276],[109780.0,0.0518875],[109770.0,0.31006408],[109760.0,1.01765637]],[[109830.0,2.81207785],[109840.0,1.38191391],[109850.0,0.43299964],[109860.0,1.4583778],[109870.0,0.92084854]]]
["bitfinex","BTCUSD",1749506013262,[[109820.0,0.000748],[109800.0,0.03516],[109790.0,0.0573],[109780.0,0.0203875],[109770.0,1.33725605]],[[109830.0,2.65936379],[109840.0,1.76776182],[109850.0,0.35857614],[109860.0,1.55931996],[109870.0,0.78073465]]]
["bitfinex","BTCUSD",1749506070790,[[109800.0,4.89743679],[109790.0,0.62082326],[109780.0,0.76276245],[109770.0,1.15613206],[109760.0,1.26670573]],[[109810.0,0.01315441],[109820.0,0.21854004],[109830.0,0.2157043],[109840.0,1.28424302],[109850.0,0.254614]]]
["bitfinex","BTCUSD",1749506107727,[[109860.0,5.55831955],[109850.0,0.28036799],[109840.0,0.73909421],[109830.0,1.0933822],[109820.0,0.18211619]],[[109870.0,0.00214566],[109880.0,0.02730134],[109890.0,0.67472015],[109900.0,0.71840649],[109910.0,1.00912811]]]
["bitfinex","BTCUSD",1749506152032,[[109880.0,6.51594752],[109870.0,0.73863139],[109860.0,1.08431578],[109850.0,0.28381157],[109840.0,0.35891012]],[[109890.0,0.002],[109910.0,0.11285769],[109920.0,1.03216818],[109940.0,0.7155477],[109950.0,1.0090637]]]
["bitfinex","BTCUSD",1749506159550,[[109940.0,4e-05],[109930.0,0.75258961],[109920.0,0.22690843],[109910.0,1.04754294],[109900.0,1.34859983]],[[109950.0,0.74717574],[109960.0,0.18188474],[109970.0,1.00898645],[109980.0,0.53185416],[109990.0,0.728055]]]
["bitfinex","BTCUSD",1749506199151,[[110060.0,0.66907395],[110050.0,1.21194412],[110040.0,1.64260894],[110030.0,0.2172886],[110020.0,0.33820727]],[[110070.0,0.32164599],[110080.0,0.19179668],[110090.0,1.0228544],[110110.0,1.73740026],[110130.0,2.32212279]]]
["bitfinex","BTCUSD",1749506230177,[[110040.0,0.00048459],[110020.0,0.002],[110010.0,0.09749989],[110000.0,0.102],[109990.0,0.13549989]],[[110050.0,1.99693075],[110060.0,0.27972654],[110070.0,0.28059255],[110080.0,1.48205715],[110090.0,0.78143032]]]
["bitfinex","BTCUSD",1749506256334,[[110040.0,0.03278459],[110020.0,0.002],[110010.0,0.11448997],[110000.0,10.98104722],[109990.0,0.55292415]],[[110050.0,2.75073368],[110060.0,0.18173354],[110070.0,0.32483273],[110080.0,1.05381254],[110090.0,0.35205943]]]
["bitfinex","BTCUSD",1749506298144,[[110010.0,0.03304],[110000.0,10.00204],[109980.0,0.03434],[109970.0,4e-05],[109960.0,0.96088584]],[[110020.0,0.72251492],[110030.0,0.1817686],[110040.0,0.37141441],[110050.0,0.87733295],[110060.0,0.32638365]]]
["bitfinex","BTCUSD",1749506359607,[[110000.0,5.34383007],[109980.0,0.75176001],[109970.0,4e-05],[109960.0,0.22934664],[109950.0,0.99484542]],[[110010.0,1.52438942],[110020.0,0.19070176],[110030.0,0.7576886],[110040.0,0.31879283],[110050.0,1.2343126]]]
["bitfinex","BTCUSD",1749506400779,[[110020.0,5.35555476],[110010.0,0.98657628],[110000.0,5.75190068],[109990.0,0.68210648],[109980.0,0.28182828]],[[110030.0,0.00204843],[110040.0,0.57192],[110050.0,0.20190887],[110070.0,0.71676583],[110080.0,0.18176187]]]
["bitfinex","BTCUSD",1749506434341,[[110140.0,1.77488804],[110130.0,0.84043859],[110120.0,1.69608205],[110110.0,0.25293398],[110100.0,0.35460208]],[[110150.0,0.00204843],[110160.0,0.00907696],[110170.0,0.21076794],[110180.0,0.49506116],[110190.0,0.35603338]]]
["bitfinex","BTCUSD",1749506453676,[[110120.0,0.004],[110110.0,0.49850102],[110100.0,0.58291782],[110090.0,0.52145511],[110080.0,1.57252995]],[[110130.0,0.19976332],[110140.0,0.60014193],[110150.0,0.28681687],[110160.0,0.70716623],[110170.0,0.84624216]]]
["bitfinex","BTCUSD",1749506486171,[[110170.0,0.128],[110160.0,0.84050102],[110150.0,0.23595834],[110140.0,0.28752637],[110130.0,1.25312146]],[[110180.0,0.59587703],[110190.0,0.28940253],[110200.0,0.1814882],[110210.0,0.66873983],[110220.0,1.28008897]]]
["bitfinex","BTCUSD",1749506544068,[[110140.0,0.002],[110120.0,0.002],[110110.0,0.0156],[110100.0,0.08969989],[110070.0,0.65668104]],[[110150.0,2.71009112],[110160.0,0.8715513],[110170.0,0.33126851],[110180.0,0.25367136],[110190.0,0.87182311]]]
["bitfinex","BTCUSD",1749506575284,[[110120.0,0.0306],[110110.0,0.52378691],[110100.0,0.08254057],[110090.0,0.33489093],[110080.0,1.32103902]],[[110130.0,1.17152118],[110140.0,0.18160184],[110150.0,0.19251983],[110160.0,1.07207802],[110170.0,0.77402157]]]
["bitfinex","BTCUSD",1749506607042,[[110220.0,0.15659433],[110210.0,0.50786049],[110200.0,0.8036796],[110190.0,0.82500904],[110180.0,0.60853963]],[[110230.0,0.6057895],[110240.0,0.18142547],[110250.0,0.66769434],[110260.0,0.71575201],[110270.0,0.26287756]]]
["bitfinex","BTCUSD",1749506627310,[[110200.0,0.76854582],[110190.0,0.30006376],[110180.0,0.31364107],[110170.0,1.64859751],[110160.0,0.89554526]],[[110210.0,0.52208548],[110220.0,0.18151937],[110230.0,0.7694695],[110240.0,0.23467085],[110250.0,0.5939699]]]
["bitfinex","BTCUSD",1749506664634,[[110160.0,0.002],[110140.0,0.002],[110130.0,0.5877868],[110120.0,0.31583202],[110110.0,0.30753645]],[[110170.0,1.07494865],[110180.0,0.68202655],[110190.0,0.73032016],[110200.0,0.23152813],[110210.0,0.32290958]]]
["bitfinex","BTCUSD",1749506695116,[[110100.0,0.01038314],[110090.0,0.52378691],[110080.0,0.04377629],[110070.0,0.46751373],[110060.0,1.24217651]],[[110110.0,0.72167606],[110120.0,0.66142688],[110130.0,0.20230355],[110140.0,0.78005017],[110150.0,0.60084158]]]
["bitfinex","BTCUSD",1749506712885,[[110080.0,0.002],[110060.0,0.002],[110050.0,0.20899346],[110040.0,0.28820936],[110030.0,0.48548109]],[[110090.0,1.12771517],[110100.0,0.18166783],[110110.0,0.67987754],[110120.0,0.36307965],[110130.0,0.20430355]]]
["bitfinex","BTCUSD",1749506744760,[[110060.0,0.03939147],[110050.0,0.52564082],[110040.0,0.1220036],[110030.0,0.24538234],[110020.0,1.391166]],[[110070.0,2.37095222],[110080.0,0.18170086],[110090.0,0.68938954],[110100.0,0.62182804],[110110.0,0.68242345]]]
["bitfinex","BTCUSD",1749506795063,[[110060.0,0.01842101],[110040.0,0.02888037],[110030.0,0.08958696],[110020.0,0.0171],[110010.0,0.82323141]],[[110070.0,2.76985416],[110080.0,0.18168624],[110090.0,0.22335024],[110100.0,0.44441279],[110110.0,0.65471654]]]
["bitfinex","BTCUSD",1749506826913,[[110000.0,4.53401809],[109980.0,0.00204],[109970.0,4e-05],[109960.0,0.002],[109950.0,0.04228917]],[[110010.0,3.17986409],[110020.0,0.23180002],[110030.0,0.35087246],[110040.0,0.84017477],[110050.0,0.87168451]]]
["bitfinex","BTCUSD",1749506868514,[[109940.0,0.5874101],[109930.0,0.02688917],[109920.0,0.58746933],[109910.0,0.31532168],[109900.0,0.65586162]],[[109950.0,1.50836821],[109960.0,0.18189918],[109970.0,0.70643144],[109980.0,0.20916624],[109990.0,0.9712771]]]
["bitfinex","BTCUSD",1749506889999,[[109940.0,0.5883101],[109930.0,0.05188917],[109920.0,0.65020017],[109910.0,0.30829064],[109900.0,0.23414286]],[[109950.0,1.03600821],[109960.0,0.67231918],[109970.0,0.19146034],[109980.0,1.36995408],[109990.0,0.37610615]]]
["bitfinex","BTCUSD",1749506924004,[[109940.0,0.68481111],[109930.0,0.24508676],[109920.0,1.17962599],[109910.0,1.12649447],[109900.0,0.62271203]],[[109950.0,0.50305035],[109960.0,0.18189925],[109970.0,0.4098693],[109980.0,0.80398392],[109990.0,0.18383564]]]
["bitfinex","BTCUSD",1749506962541,[[109940.0,0.71094803],[109930.0,0.09885051],[109920.0,0.82714274],[109910.0,0.89560647],[109900.0,0.82507203]],[[109950.0,0.72143376],[109960.0,0.20058519],[109970.0,0.52235144],[109980.0,0.81313937],[109990.0,0.73558322]]]
["bitfinex","BTCUSD",1749506990889,[[109940.0,0.00328],[109920.0,0.01043421],[109910.0,0.57664581],[109900.0,0.03817431],[109890.0,1.42098321]],[[109950.0,2.00914016],[109960.0,0.28044446],[109970.0,0.25959595],[109980.0,0.91753844],[109990.0,0.25697989]]]
["bitfinex","BTCUSD",1749507017990,[[109900.0,0.00216],[109880.0,0.002],[109870.0,0.00066],[109860.0,0.58701436],[109850.0,0.0437]],[[109910.0,1.75750602],[109920.0,0.8502955],[109930.0,0.8166103],[109940.0,0.39203661],[109950.0,1.53970896]]]
["bitfinex","BTCUSD",1749507067925,[[109880.0,0.117],[109870.0,0.40285795],[109860.0,0.32773429],[109850.0,0.64760431],[109840.0,0.82955666]],[[109890.0,0.50249131],[109900.0,0.25448957],[109910.0,0.28189353],[109920.0,0.75615205],[109940.0,1.16538026]]]
["bitfinex","BTCUSD",1749507100400,[[109850.0,4.47681533],[109840.0,0.82637198],[109830.0,1.00385865],[109820.0,0.59605108],[109810.0,0.29861222]],[[109860.0,0.51007677],[109870.0,0.18203739],[109880.0,0.35218577],[109890.0,0.65613188],[109900.0,0.27178957]]]
["bitfinex","BTCUSD",1749507139283,[[109850.0,0.004],[109840.0,0.0187507],[109830.0,0.57414742],[109820.0,0.43359571],[109810.0,0.5265042]],[[109860.0,0.62510747],[109870.0,0.20987376],[109880.0,0.85325986],[109890.0,1.01067273],[109900.0,0.34523666]]]
["bitfinex","BTCUSD",1749507159875,[[109820.0,1.81720444],[109810.0,0.54564332],[109800.0,1.04072598],[109790.0,0.83511212],[109780.0,0.87618778]],[[109830.0,0.51033411],[109840.0,0.27924849],[109850.0,0.45114415],[109860.0,0.72658977],[109870.0,0.19326109]]]
["bitfinex","BTCUSD",1749507199340,[[109820.0,0.66187066],[109800.0,0.593068],[109790.0,0.28233422],[109780.0,0.54237665],[108440.0,0.002]],[[109830.0,0.72443087],[109840.0,0.18208849],[109850.0,0.39584415],[109860.0,1.10847562],[109870.0,0.18403359]]]
["bitfinex","BTCUSD",1749507270975,[[109840.0,1.94432298],[109830.0,1.56199406],[109820.0,0.59449746],[109810.0,0.18213171],[109800.0,1.80227584]],[[109850.0,0.22488035],[109860.0,0.22625739],[109870.0,0.59533406],[109880.0,0.74525712],[109890.0,0.18404202]]]
["bitfinex","BTCUSD",1749507303811,[[109950.0,0.025],[109940.0,0.20010809],[109930.0,0.97908365],[109920.0,0.85094488],[109910.0,0.33217219]],[[109960.0,0.21838432],[109970.0,0.61574778],[109980.0,0.18185137],[109990.0,0.72813717],[110000.0,1.07248712]]]
["bitfinex","BTCUSD",1749507341794,[[109900.0,0.00135788],[109880.0,0.002],[109860.0,0.55309396],[109850.0,0.23787777],[109840.0,0.57921339]],[[109910.0,1.09195862],[109920.0,0.20894194],[109930.0,0.80456095],[109940.0,0.7493174],[109950.0,0.80036504]]]
["bitfinex","BTCUSD",1749507363076,[[109900.0,0.00155888],[109890.0,0.0376],[109880.0,0.002],[109870.0,0.91841796],[109860.0,0.75357789]],[[109910.0,1.1702845],[109920.0,0.18196542],[109930.0,1.05413395],[109940.0,0.7062774],[109950.0,0.39827805]]]
["bitfinex","BTCUSD",1749507400493,[[109900.0,0.1176],[109890.0,0.75554608],[109880.0,0.20901641],[109870.0,0.64657398],[109860.0,0.67818434]],[[109910.0,0.19606541],[109920.0,0.18196542],[109930.0,0.25643384],[109940.0,0.19083994],[109950.0,1.0917152]]]
["bitfinex","BTCUSD",1749507439426,[[109940.0,1.35143057],[109930.0,0.49523897],[109920.0,1.62311363],[109910.0,0.67628706],[109900.0,0.20220362]],[[109950.0,0.21118531],[109960.0,0.21958535],[109970.0,0.29506807],[109980.0,0.18192298],[109990.0,0.64476651]]]
["bitfinex","BTCUSD",1749507462598,[[109940.0,0.74185303],[109930.0,0.218318],[109920.0,0.86778178],[109910.0,0.84162791],[109900.0,0.72766362]],[[109950.0,0.24909582],[109960.0,0.18188535],[109970.0,0.67542818],[109980.0,0.18192298],[109990.0,0.28375551]]]
["bitfinex","BTCUSD",1749507500823,[[110020.0,4.70894689],[110010.0,1.79447267],[110000.0,0.18181818],[109990.0,0.2543197],[109980.0,0.73455802]],[[110030.0,0.002],[110040.0,0.03634874],[110050.0,0.20243842],[110060.0,0.67791212],[110070.0,1.84409393]]]
["bitfinex","BTCUSD",1749507558331,[[110090.0,0.125],[110080.0,0.23650137],[110070.0,0.96699082],[110060.0,0.7707598],[110050.0,0.26842057]],[[110100.0,0.62265552],[110110.0,0.73305566],[110120.0,1.00917127],[110130.0,0.732538],[110140.0,0.18165925]]]
["bitfinex","BTCUSD",1749507591962,[[110060.0,0.66006866],[110050.0,0.20898858],[110040.0,0.83397271],[110030.0,0.54904964],[110020.0,0.68462997]],[[110070.0,0.20087222],[110080.0,0.20230086],[110090.0,0.18169824],[110100.0,0.99261304],[110110.0,0.70621954]]]
["bitfinex","BTCUSD",1749507627865,[[110060.0,0.12704843],[110050.0,0.00908677],[110040.0,0.58302527],[110030.0,0.49609038],[110020.0,0.72002015]],[[110070.0,0.65546767],[110080.0,0.73063514],[110090.0,0.18169824],[110100.0,1.20154732],[110110.0,0.30613643]]]
["bitfinex","BTCUSD",1749507648713,[[110060.0,0.12704843],[110050.0,0.54893428],[110040.0,1.16781343],[110030.0,0.48154953],[110020.0,0.734561]],[[110070.0,1.12836767],[110080.0,0.18170086],[110090.0,0.18169824],[110100.0,0.70509304],[110110.0,0.18363654]]]
["bitfinex","BTCUSD",1749507681648,[[110040.0,1.34703541],[110030.0,0.20904847],[110020.0,0.8337844],[110010.0,1.57904184],[110000.0,0.29185664]],[[110050.0,0.53496217],[110060.0,0.28975931],[110070.0,0.18270255],[110080.0,0.67160086],[110090.0,0.77353252]]]
["bitfinex","BTCUSD",1749507738012,[[109990.0,3.75026877],[109980.0,0.73830655],[109970.0,0.84717445],[109960.0,0.70454646],[109950.0,0.74979306]],[[110000.0,24.57758827],[110010.0,0.57702761],[110020.0,0.50531456],[110030.0,0.25627084],[110040.0,0.73151224]]]
["bitfinex","BTCUSD",1749507780001,[[109990.0,4.39629834],[109980.0,1.87927584],[109970.0,1.31347593],[109960.0,0.33280164],[109950.0,0.73181442]],[[110000.0,24.50520789],[110010.0,0.0187],[110020.0,0.37889727],[110030.0,0.31467351],[110040.0,0.18175306]]]
["bitfinex","BTCUSD",1749507821311,[[109990.0,4.89813799],[109980.0,0.95194845],[109970.0,1.24097604],[109960.0,0.78296044],[109950.0,0.1818547]],[[110000.0,20.57680196],[110030.0,0.35083627],[110040.0,0.20785286],[110050.0,0.28365685],[110080.0,0.68275259]]]
["bitfinex","BTCUSD",1749507847078,[[109990.0,3.85215608],[109980.0,1.17008438],[109970.0,2.05059604],[109960.0,0.33348153],[109950.0,0.73172063]],[[110000.0,20.52022996],[110010.0,0.32618891],[110020.0,0.84066107],[110030.0,0.18376985],[110040.0,1.20281879]]]
["bitfinex","BTCUSD",1749507878637,[[110020.0,1.13703894],[110010.0,1.14983185],[110000.0,2.06379009],[109990.0,0.23183471],[109980.0,0.80621023]],[[110030.0,0.10105139],[110040.0,0.19084074],[110050.0,0.8307615],[110060.0,0.48058532],[110070.0,1.20478554]]]
["bitfinex","BTCUSD",1749507930160,[[110070.0,1.20658412],[110060.0,0.60897908],[110050.0,1.23467546],[110040.0,1.50643887],[110010.0,1.5311414]],[[110080.0,0.01816752],[110090.0,0.25487048],[110100.0,0.57726535],[110110.0,0.20548904],[110120.0,0.66944468]]]
["bitfinex","BTCUSD",1749507950494,[[110080.0,7.79802869],[110070.0,1.00888793],[110060.0,0.18170408],[110050.0,0.25423546],[110040.0,0.73361802]],[[110090.0,0.002],[110100.0,0.00908199],[110110.0,0.20180139],[110120.0,0.26070468],[110130.0,0.73357811]]]
["bitfinex","BTCUSD",1749507999576,[[110080.0,4.08594612],[110070.0,1.02825693],[110060.0,0.24490408],[110050.0,0.72503546],[110040.0,0.73361802]],[[110090.0,0.09374893],[110100.0,0.21851836],[110110.0,0.1836401],[110120.0,0.74819768],[110130.0,0.18371218]]]
["bitfinex","BTCUSD",1749508064448,[[110140.0,7.08830407],[110130.0,1.56191753],[110120.0,0.27162418],[110110.0,0.20938988],[110100.0,0.90205886]],[[110150.0,0.002],[110160.0,0.00907696],[110170.0,0.30645297],[110180.0,0.18159567],[110190.0,1.03079171]]]
["bitfinex","BTCUSD",1749508097472,[[110250.0,0.125],[110230.0,0.07249989],[110220.0,0.54],[110210.0,1.07152795]],[[110260.0,1.11860715],[110270.0,0.65221882],[110280.0,0.65925604],[110290.0,0.25007826],[110300.0,0.23141853]]]
["bitfinex","BTCUSD",1749508132842,[[110230.0,0.17249989],[110210.0,0.3267561],[110200.0,0.88018743],[110190.0,1.07625619],[110180.0,0.53846604]],[[110240.0,0.2650826],[110250.0,0.63385838],[110260.0,0.6131873],[110270.0,0.75209882],[110280.0,0.70166188]]]
["bitfinex","BTCUSD",1749508152097,[[110250.0,0.98374831],[110240.0,0.76819272],[110230.0,1.37091725],[110220.0,0.18145527],[110210.0,0.43788449]],[[110260.0,0.034693],[110270.0,0.19044374],[110280.0,0.25315682],[110290.0,0.63377977],[110300.0,0.1814302]]]
["bitfinex","BTCUSD",1749508187963,[[110250.0,0.125],[110240.0,0.19956261],[110230.0,0.51657329],[110220.0,1.07528575],[110210.0,0.35544534]],[[110260.0,0.26002821],[110270.0,1.06732601],[110280.0,0.19135721],[110290.0,0.18134206],[110300.0,0.76623086]]]
["bitfinex","BTCUSD",1749508222914,[[110220.0,0.92362916],[110210.0,1.16375926],[110200.0,1.11470787],[110190.0,0.75175239],[110180.0,0.34955553]],[[110230.0,0.19051074],[110240.0,0.51280235],[110250.0,0.70681492],[110260.0,0.29846668],[110270.0,0.65165322]]]
["bitfinex","BTCUSD",1749508244562,[[110210.0,0.41270737],[110200.0,0.59567332],[110190.0,1.41535177],[110180.0,0.73039614],[110170.0,0.29596582]],[[110220.0,0.65368021],[110230.0,0.67924803],[110240.0,0.18142235],[110250.0,0.86649278],[110260.0,0.23138944]]]
["bitfinex","BTCUSD",1749508279618,[[110210.0,0.12548583],[110200.0,0.07249989],[110190.0,0.6543525],[110180.0,1.68863544],[110170.0,0.18149246]],[[110220.0,0.7432223],[110230.0,0.5775988],[110240.0,0.67672235],[110250.0,1.19953492],[110260.0,0.59852682]]]
["bitfinex","BTCUSD",1749508339042,[[110250.0,0.31433197],[110240.0,0.92519341],[110230.0,0.5939097],[110220.0,1.60446273],[110210.0,0.46774619]],[[110260.0,0.64116474],[110270.0,0.66447506],[110280.0,0.68947481],[110290.0,0.58966141],[110300.0,0.79555685]]]
["bitfinex","BTCUSD",1749508371366,[[110390.0,0.1],[110380.0,0.2],[110370.0,1.05838889],[110360.0,0.93670737],[110350.0,0.70111839]],[[110400.0,0.25010383],[110410.0,0.72936885],[110420.0,0.94860993],[110430.0,0.19755537],[110440.0,1.74455897]]]
["bitfinex","BTCUSD",1749508405089,[[110390.0,0.87974746],[110360.0,0.07249989],[110350.0,0.26892578],[110340.0,1.62058654],[110330.0,1.06403842]],[[110400.0,1.66753975],[110410.0,0.23114435],[110420.0,0.79524361],[110430.0,0.83669304],[110440.0,1.98455897]]]
["bitfinex","BTCUSD",1749508426236,[[110340.0,0.13559989],[110320.0,0.56918573],[110310.0,1.21115025],[110300.0,0.28094124],[110290.0,0.58129576]],[[110350.0,0.48726341],[110360.0,0.76970878],[110370.0,0.7784145],[110380.0,0.34240719],[110390.0,0.23552786]]]
["bitfinex","BTCUSD",1749508462338,[[110380.0,0.19025168],[110370.0,0.6031082],[110360.0,0.18121067],[110350.0,0.25597996],[110340.0,1.32043841]],[[110390.0,0.01811717],[110400.0,0.73930004],[110410.0,0.91942846],[110420.0,0.06317035],[110430.0,0.74849709]]]
["bitfinex","BTCUSD",1749508514457,[[110390.0,4.845e-05],[110350.0,0.09749989],[110340.0,0.0332],[110330.0,0.55765868],[110320.0,1.47657162]],[[110400.0,2.33180958],[110410.0,0.36700635],[110420.0,0.7157589],[110430.0,0.81614216],[110440.0,1.27133142]]]
["bitfinex","BTCUSD",1749508549301,[[110390.0,2.02393229],[110380.0,1.02295157],[110370.0,0.95894305],[110360.0,0.32069444],[110350.0,0.42862884]],[[110400.0,0.03768113],[110410.0,0.19020061],[110420.0,0.18112826],[110430.0,1.0950154],[110440.0,1.18118817]]]
["bitfinex","BTCUSD",1749508584414,[[110420.0,0.79803061],[110410.0,1.19023857],[110400.0,1.21861883],[110390.0,0.43350519],[110380.0,0.20808669]],[[110430.0,0.2386777],[110440.0,1.18109606],[110450.0,0.70926356],[110460.0,0.21396203],[110470.0,0.18104498]]]
["bitfinex","BTCUSD",1749508604248,[[110390.0,0.56157695],[110380.0,0.73000519],[110370.0,0.82339122],[110360.0,1.5221276],[110350.0,0.44321648]],[[110400.0,0.19021722],[110410.0,0.50517781],[110420.0,0.21335527],[110430.0,0.82882891],[110440.0,1.52109606]]]
["bitfinex","BTCUSD",1749508636250,[[110310.0,0.37134826],[110300.0,0.95468882],[110290.0,0.45392796],[110280.0,0.88291909],[110270.0,0.38027627]],[[110320.0,0.41587204],[110330.0,0.19038515],[110340.0,0.65113793],[110350.0,0.99396575],[110360.0,0.28939393]]]
["bitfinex","BTCUSD",1749508670355,[[110360.0,0.08],[110340.0,0.12908806],[110330.0,0.50774719],[110320.0,1.35568641],[110310.0,0.78864934]],[[110370.0,1.11778254],[110380.0,0.63282871],[110390.0,0.53104291],[110400.0,1.97971209],[110410.0,0.22267918]]]
["bitfinex","BTCUSD",1749508690526,[[110340.0,0.27359246],[110330.0,0.24425159],[110320.0,0.768346],[110310.0,0.69010197],[110300.0,0.52082932]],[[110350.0,0.58740507],[110360.0,0.18123982],[110370.0,1.44307216],[110380.0,0.70366141],[110390.0,0.29435391]]]
["bitfinex","BTCUSD",1749508730746,[[110310.0,0.00848958],[110290.0,0.89108568],[110280.0,0.2631712],[110270.0,0.35269144],[110260.0,0.96445794]],[[110320.0,0.67003318],[110330.0,0.72900598],[110340.0,1.09695233],[110350.0,0.72822759],[110360.0,0.27074574]]]
["bitfinex","BTCUSD",1749508782251,[[110280.0,0.01014341],[110270.0,0.0528],[110250.0,0.07249989],[110230.0,0.06273961],[110220.0,1.01436744]],[[110290.0,2.01466234],[110300.0,1.15126931],[110310.0,1.27699242],[110320.0,0.19992083],[110330.0,0.32153916]]]
["bitfinex","BTCUSD",1749508818616,[[110280.0,0.1557],[110270.0,0.76966779],[110260.0,1.08928591],[110250.0,1.77400842],[110240.0,0.45030986]],[[110290.0,0.20884594],[110300.0,0.47416366],[110310.0,0.77638057],[110320.0,1.40189505],[110330.0,1.0586993]]]
["bitfinex","BTCUSD",1749508849361,[[110220.0,0.003],[110210.0,0.00048583],[110200.0,0.05215646],[110190.0,0.31711292],[110180.0,0.30884401]],[[110230.0,1.63319737],[110240.0,0.27522235],[110250.0,0.76611996],[110260.0,1.22419516],[110270.0,0.55799157]]]
["bitfinex","BTCUSD",1749508869509,[[110210.0,0.1841025],[110200.0,0.02703389],[110190.0,0.81247142],[110180.0,0.42781449],[110170.0,0.51221229]],[[110220.0,1.04696786],[110230.0,0.6790973],[110240.0,1.25140235],[110250.0,1.11882211],[110260.0,0.24595901]]]
["bitfinex","BTCUSD",1749508905543,[[110210.0,0.13112687],[110200.0,0.08989199],[110190.0,0.5782585],[110180.0,0.90880968],[110170.0,0.79020991]],[[110220.0,1.08291836],[110230.0,0.6781388],[110240.0,0.7863463],[110250.0,1.06086307],[110260.0,0.88988581]]]
["bitfinex","BTCUSD",1749508965653,[[110280.0,2.78538513],[110270.0,1.22765414],[110260.0,0.19954073],[110250.0,0.85417607],[110240.0,0.19085352]],[[110290.0,0.0034],[110300.0,0.02719705],[110310.0,0.18130762],[110320.0,0.73545017],[110330.0,0.18136876]]]
["bitfinex","BTCUSD",1749509011249,[[110280.0,0.92763537],[110270.0,1.15268432],[110260.0,0.6267926],[110250.0,1.58635549],[110240.0,0.20539437]],[[110290.0,0.32337336],[110300.0,0.49838426],[110310.0,1.14850554],[110320.0,0.18129167],[110330.0,0.25386865]]]
["bitfinex","BTCUSD",1749509012558,[[110280.0,0.9906713],[110270.0,1.15268432],[110260.0,0.6267926],[110250.0,1.46146734],[110240.0,0.33028252]],[[110290.0,0.32337336],[110300.0,0.49838426],[110310.0,0.65126762],[110320.0,0.67852959],[110330.0,0.25386865]]]
["bitfinex","BTCUSD",1749509075313,[[110280.0,0.10324548],[110270.0,0.93234464],[110260.0,0.05405693],[110250.0,1.25395671],[110240.0,0.30460857]],[[110290.0,1.07367802],[110300.0,0.18132584],[110310.0,1.13248543],[110320.0,0.20851667],[110330.0,1.29631458]]]
["bitfinex","BTCUSD",1749509117085,[[110280.0,0.19016462],[110270.0,0.08004],[110260.0,1.05807426],[110250.0,1.42132111],[110240.0,1.36030252]],[[110290.0,0.1911789],[110300.0,0.32336584],[110310.0,0.47026762],[110320.0,0.18129167],[110330.0,1.58639165]]]
["bitfinex","BTCUSD",1749509164283,[[110280.0,1.2804304],[110270.0,1.17203614],[110260.0,0.27139686],[110250.0,1.23131587],[110240.0,1.12539437]],[[110290.0,0.2282001],[110300.0,0.18132584],[110310.0,0.30630751],[110320.0,0.27269167],[110330.0,1.21924865]]]
["bitfinex","BTCUSD",1749509188930,[[110280.0,0.21535559],[110270.0,0.56685313],[110260.0,0.76528637],[110250.0,1.46020122],[110240.0,1.26296467]],[[110290.0,0.4336401],[110300.0,0.27244584],[110310.0,0.46918762],[110320.0,0.18129167],[110330.0,1.21924865]]]
["bitfinex","BTCUSD",1749509233543,[[110280.0,1.076448],[110270.0,1.27809364],[110260.0,0.80360234],[110250.0,1.57412913],[110240.0,1.20655147]],[[110290.0,0.3904071],[110300.0,0.23292456],[110310.0,0.18130762],[110320.0,0.27221167],[110330.0,1.03652865]]]
["bitfinex","BTCUSD",1749509297857,[[110270.0,4e-05],[110260.0,4e-05],[110250.0,0.00022353],[110240.0,0.06759375],[110230.0,0.07257989]],[[110280.0,1.53282814],[110290.0,0.57676896],[110300.0,0.80835915],[110310.0,0.4033964],[110320.0,0.27473479]]]
["bitfinex","BTCUSD",1749509333436,[[110200.0,0.05286274],[110190.0,4e-05],[110180.0,0.03504],[110170.0,0.55767866],[110160.0,1.09733547]],[[110210.0,0.67019538],[110220.0,0.65193527],[110230.0,0.2102728],[110240.0,1.28914639],[110250.0,0.38725529]]]
["bitfinex","BTCUSD",1749509369276,[[110200.0,0.79296548],[110190.0,0.0540776],[110180.0,1.72863701],[110170.0,1.0372576],[110160.0,0.74821011]],[[110210.0,0.25784515],[110220.0,0.18145688],[110230.0,0.26303187],[110240.0,0.55910235],[110250.0,0.74920578]]]
["bitfinex","BTCUSD",1749509389120,[[110200.0,0.72298793],[110190.0,0.37731881],[110180.0,0.283145],[110170.0,1.4604403],[110160.0,0.90607298]],[[110210.0,0.25884515],[110220.0,0.18145688],[110230.0,0.98063187],[110240.0,0.65186235],[110250.0,0.77635458]]]
["bitfinex","BTCUSD",1749509425631,[[110180.0,0.16436894],[110170.0,1.07822589],[110160.0,0.34132252],[110150.0,1.12611366],[110140.0,0.94854429]],[[110190.0,0.47809973],[110200.0,0.2726882],[110210.0,0.50731559],[110220.0,0.18145688],[110230.0,1.15273854]]]
["bitfinex","BTCUSD",1749509459317,[[110180.0,0.00014371],[110170.0,4e-05],[110160.0,0.3584719],[110150.0,0.2720616],[110140.0,0.75431123]],[[110190.0,1.18869233],[110200.0,0.6767882],[110210.0,0.63962929],[110220.0,0.26767093],[110230.0,0.64809875]]]
["bitfinex","BTCUSD",1749509478376,[[110180.0,0.00861548],[110170.0,4e-05],[110160.0,0.0184719],[110150.0,0.65561845],[110140.0,0.77897715]],[[110190.0,0.70807759],[110200.0,0.6767882],[110210.0,0.84675673],[110220.0,0.28586655],[110230.0,0.8298128]]]
["bitfinex","BTCUSD",1749509514887,[[110170.0,0.10004],[110160.0,0.07967298],[110150.0,0.34270019],[110140.0,0.95412481],[110130.0,1.53685858]],[[110180.0,0.22347284],[110190.0,1.15253728],[110200.0,0.25398809],[110210.0,0.50789061],[110220.0,0.80849577]]]
["bitfinex","BTCUSD",1749509575186,[[110200.0,1.34787805],[110190.0,1.01472351],[110180.0,1.49873085],[110170.0,0.91706507],[110160.0,0.69798949]],[[110210.0,0.3944379],[110220.0,0.1996568],[110230.0,0.27253986],[110240.0,0.55812418],[110250.0,0.74927002]]]
["bitfinex","BTCUSD",1749509618407,[[110200.0,0.13113434],[110190.0,4e-05],[110180.0,0.06860542],[110170.0,1.79594297],[110160.0,0.58019372]],[[110210.0,0.77867773],[110220.0,0.1814568],[110230.0,0.18143997],[110240.0,0.61249638],[110250.0,0.88067491]]]
["bitfinex","BTCUSD",1749509652476,[[110200.0,0.10013434],[110190.0,4e-05],[110180.0,4e-05],[110170.0,0.1086541],[110160.0,0.18990358]],[[110210.0,1.21031559],[110220.0,0.25866948],[110230.0,0.76059391],[110240.0,0.34052626],[110250.0,0.91698187]]]
["bitfinex","BTCUSD",1749509685671,[[110170.0,0.57190938],[110160.0,0.82495015],[110150.0,0.86263184],[110140.0,0.60016572],[110130.0,1.6437468]],[[110180.0,0.18152114],[110190.0,0.55779958],[110200.0,0.6814882],[110210.0,0.83777773],[110220.0,0.2125568]]]
["bitfinex","BTCUSD",1749509725495,[[110200.0,1.91074989],[110190.0,1.65646436],[110180.0,0.25334091],[110170.0,0.7419066],[110160.0,0.82335618]],[[110210.0,0.01802507],[110220.0,0.21774599],[110230.0,0.21394085],[110240.0,0.27122352],[110250.0,0.53978468]]]
["bitfinex","BTCUSD",1749509788987,[[110170.0,8e-05],[110160.0,0.0184719],[110150.0,4e-05],[110140.0,0.05147186],[110130.0,0.11544737]],[[110180.0,1.12495275],[110190.0,0.65210467],[110200.0,0.30858269],[110210.0,0.36940869],[110220.0,0.83093738]]]
["bitfinex","BTCUSD",1749509833190,[[110170.0,0.1970832],[110160.0,0.86130846],[110150.0,0.90187217],[110140.0,1.40858301],[110130.0,1.24120446]],[[110180.0,0.47603703],[110190.0,0.27110467],[110200.0,0.1970368],[110210.0,1.01668176],[110220.0,0.18147002]]]
["bitfinex","BTCUSD",1749509883279,[[110190.0,1.36667231],[110180.0,1.38388018],[110170.0,0.37859728],[110160.0,1.88825665],[110150.0,0.71897087]],[[110200.0,4.86e-05],[110210.0,0.00907333],[110220.0,0.21387002],[110230.0,0.27098738],[110240.0,0.19068181]]]
["bitfinex","BTCUSD",1749509907002,[[110190.0,0.2877306],[110180.0,0.49929767],[110170.0,1.27059254],[110160.0,1.73407582],[110150.0,1.06444272]],[[110200.0,0.2313852],[110210.0,0.18147258],[110220.0,0.18147002],[110230.0,0.27086738],[110240.0,0.18146775]]]
["bitfinex","BTCUSD",1749509961455,[[110240.0,0.125],[110230.0,0.0268858],[110220.0,0.53375371],[110210.0,1.03097832],[110200.0,0.71162765]],[[110250.0,0.31718451],[110260.0,0.18139009],[110270.0,0.81824592],[110280.0,0.19146848],[110290.0,0.4314513]]]
["bitfinex","BTCUSD",1749510003319,[[110210.0,0.45794717],[110200.0,0.8416393],[110190.0,0.49008049],[110180.0,1.53816016],[110170.0,0.6174403]],[[110220.0,0.19960021],[110230.0,0.21355373],[110240.0,0.57326235],[110250.0,0.9918143],[110260.0,0.67669009]]]
["bitfinex","BTCUSD",1749510023634,[[110210.0,0.15208227],[110200.0,0.11687362],[110190.0,1.03498941],[110180.0,1.46118111],[110170.0,0.73664968]],[[110220.0,0.21225527],[110230.0,0.57289373],[110240.0,0.18142235],[110250.0,0.53037661],[110260.0,0.78048772]]]
["bitfinex","BTCUSD",1749510059390,[[110170.0,0.21189194],[110160.0,0.05445335],[110150.0,0.29907304],[110140.0,1.18923364],[110130.0,1.39735807]],[[110180.0,0.82795703],[110190.0,0.27710467],[110200.0,0.22265863],[110210.0,1.14734669],[110220.0,0.25395516]]]
["bitfinex","BTCUSD",1749510114370,[[110190.0,0.26064771],[110180.0,0.85239271],[110170.0,1.24274017],[110160.0,2.07689418],[110150.0,0.41563945]],[[110200.0,0.1834882],[110210.0,0.34810658],[110220.0,0.97599527],[110240.0,1.31992122],[110250.0,2.80573024]]]
["bitfinex","BTCUSD",1749510148805,[[110260.0,0.54040683],[110250.0,0.40779766],[110240.0,0.66738161],[110230.0,1.57906358],[110220.0,1.18148988]],[[110270.0,0.19795749],[110280.0,0.19142778],[110290.0,0.77814971],[110300.0,0.18141607],[110310.0,1.01667118]]]
["bitfinex","BTCUSD",1749510184064,[[110270.0,0.00418389],[110260.0,0.20004],[110250.0,0.02695322],[110240.0,0.04495238],[110230.0,1.1805047]],[[110280.0,0.70198222],[110290.0,0.39035718],[110300.0,0.53586451],[110310.0,0.85349719],[110320.0,0.76497896]]]
["bitfinex","BTCUSD",1749510202682,[[110190.0,0.10218552],[110180.0,4e-05],[110170.0,0.00282],[110160.0,1.02508945],[110150.0,1.02558648]],[[110200.0,0.59704466],[110210.0,0.65184642],[110220.0,0.26297179],[110230.0,0.54869852],[110240.0,0.84925073]]]
["bitfinex","BTCUSD",1749510237148,[[110170.0,0.28174302],[110160.0,0.10632441],[110150.0,0.60863535],[110140.0,1.79229114],[110130.0,1.04352235]],[[110180.0,0.47783703],[110190.0,0.27210467],[110200.0,0.17063643],[110210.0,1.00734642],[110220.0,0.7294719]]]
["bitfinex","BTCUSD",1749510270170,[[110200.0,0.2815828],[110190.0,0.37736423],[110180.0,0.71321415],[110170.0,1.54737549],[110160.0,1.93887147]],[[110210.0,0.19698642],[110220.0,0.28817527],[110230.0,0.46849352],[110240.0,1.31991889],[110250.0,0.75289505]]]
["bitfinex","BTCUSD",1749510292134,[[110200.0,4e-05],[110180.0,4e-05],[110170.0,0.0978566],[110160.0,0.86152498],[110150.0,0.24920808]],[[110210.0,1.42702549],[110220.0,0.32197527],[110230.0,0.87663294],[110240.0,1.5930493],[110250.0,0.27327631]]]
["bitfinex","BTCUSD",1749510332043,[[110120.0,0.1876893],[110110.0,0.72434778],[110100.0,0.43816466],[110090.0,1.63917169],[110080.0,1.08649276]],[[110130.0,0.47744356],[110140.0,0.27198707],[110150.0,0.52157058],[110160.0,0.6854141],[110170.0,0.20698253]]]
["bitfinex","BTCUSD",1749510389584,[[110100.0,0.13318573],[110090.0,0.11536423],[110080.0,0.07969869],[110070.0,0.50855319],[110060.0,1.62454982]],[[110110.0,0.28995961],[110120.0,0.21463491],[110130.0,0.7539769],[110140.0,1.04415507],[110150.0,0.36144518]]]
["bitfinex","BTCUSD",1749510434895,[[110100.0,0.1086405],[110090.0,0.025],[110080.0,0.04879869],[110070.0,0.057569],[110060.0,1.27255048]],[[110110.0,0.94799961],[110120.0,0.18163491],[110130.0,0.7539769],[110140.0,0.77665596],[110150.0,0.29811143]]]
["bitfinex","BTCUSD",1749510481442,[[110100.0,0.41534518],[110090.0,0.73812402],[110080.0,1.2781416],[110070.0,0.71886548],[110060.0,0.52371705]],[[110110.0,0.19979961],[110120.0,0.18163491],[110130.0,1.06144769],[110140.0,0.19085713],[110150.0,0.18357058]]]
["bitfinex","BTCUSD",1749510500993,[[110120.0,0.102],[110100.0,0.06485107],[110090.0,0.81188528],[110080.0,1.36438652],[110070.0,1.23065143]],[[110130.0,0.51930779],[110140.0,0.27142707],[110150.0,1.0036403],[110160.0,0.82648616],[110170.0,0.29704076]]]
["bitfinex","BTCUSD",1749510545624,[[110100.0,0.1036405],[110080.0,0.037],[110070.0,0.46874684],[110060.0,0.51928163],[110050.0,0.42399754]],[[110110.0,1.03731747],[110120.0,0.65255488],[110130.0,0.22368438],[110140.0,0.84938696],[110150.0,0.1928403]]]
["bitfinex","BTCUSD",1749510619491,[[110080.0,0.02066414],[110070.0,0.0324],[110060.0,0.04517],[110050.0,0.01870325],[110040.0,0.90111163]],[[110090.0,1.00123071],[110100.0,0.73513931],[110110.0,0.79203728],[110120.0,0.75255488],[110130.0,0.19781902]]]
["bitfinex","BTCUSD",1749510653475,[[110080.0,0.11217205],[110060.0,0.027],[110050.0,0.11137814],[110040.0,0.47457061],[110030.0,0.83130526]],[[110090.0,0.70527156],[110100.0,1.20179814],[110110.0,0.68482501],[110120.0,0.83235488],[110130.0,0.29577758]]]
["bitfinex","BTCUSD",1749510689552,[[110000.0,0.01897809],[109980.0,0.012],[109970.0,0.11996122],[109960.0,0.0476021],[109950.0,0.28169961]],[[110010.0,1.5325475],[110020.0,0.67710003],[110030.0,0.30821789],[110040.0,0.37245546],[110050.0,0.80705446]]]
["bitfinex","BTCUSD",1749510715475,[[110000.0,0.002],[109980.0,0.012],[109970.0,0.08476278],[109960.0,0.10200271],[109950.0,0.29070414]],[[110010.0,1.5593488],[110020.0,1.23717546],[110030.0,0.43551681],[110040.0,0.28161775],[110050.0,0.34692405]]]
["bitfinex","BTCUSD",1749510758542,[[109940.0,1.70145062],[109930.0,1.23193343],[109920.0,1.03247811],[109910.0,0.30882615],[109900.0,0.68423305]],[[109950.0,0.2184241],[109960.0,0.18188432],[109970.0,0.34523919],[109980.0,0.4970968],[109990.0,1.56317669]]]
["bitfinex","BTCUSD",1749510791448,[[109940.0,0.15303848],[109930.0,0.00920257],[109920.0,0.09278484],[109910.0,1.42163424],[109900.0,0.2565961]],[[109950.0,0.92678642],[109960.0,0.21904072],[109970.0,0.25639919],[109980.0,0.19643765],[109990.0,1.25037071]]]
["bitfinex","BTCUSD",1749510814695,[[109940.0,0.16103331],[109930.0,0.02720504],[109920.0,0.25426911],[109910.0,1.03876599],[109900.0,0.56716767]],[[109950.0,0.58656086],[109960.0,0.18188432],[109970.0,0.25639919],[109980.0,0.6771968],[109990.0,0.63958025]]]
["bitfinex","BTCUSD",1749510849670,[[109950.0,0.2742071],[109940.0,0.47781748],[109930.0,1.69391471],[109920.0,1.15592766],[109910.0,0.73736258]],[[109960.0,0.30272432],[109970.0,0.4674993],[109980.0,0.1818968],[109990.0,0.27256068],[110010.0,1.16143536]]]
["bitfinex","BTCUSD",1749510906895,[[109960.0,0.7753409],[109950.0,1.39884058],[109940.0,0.88862247],[109930.0,0.5588897],[109920.0,0.71325942]],[[109970.0,0.21705405],[109980.0,0.1980968],[109990.0,0.81611669],[110000.0,0.58618395],[110010.0,0.25637893]]]
["bitfinex","BTCUSD",1749510941186,[[109960.0,0.61503824],[109950.0,1.82615974],[109940.0,0.76661725],[109930.0,0.3588897],[109920.0,0.71325942]],[[109970.0,0.22477562],[109980.0,0.1818968],[109990.0,0.7434968],[110000.0,0.55582361],[110010.0,0.28218512]]]
["bitfinex","BTCUSD",1749510977318,[[109980.0,0.11698508],[109960.0,0.08041056],[109950.0,0.25438065],[109940.0,1.28385387],[109930.0,1.15275081]],[[109990.0,0.32050626],[110000.0,0.46465975],[110010.0,0.25637893],[110020.0,0.70446133],[110030.0,1.36468928]]]
["bitfinex","BTCUSD",1749510999790,[[109960.0,0.14252115],[109950.0,0.02718257],[109940.0,0.10032296],[109930.0,1.30665503],[109920.0,1.18528403]],[[109970.0,0.61641382],[109980.0,0.30123158],[109990.0,0.52392296],[110000.0,0.73149583],[110010.0,0.82838353]]]
["bitfinex","BTCUSD",1749511046186,[[109940.0,0.17221228],[109930.0,0.10942296],[109920.0,0.22680208],[109910.0,1.37857632],[109900.0,0.70796425]],[[109950.0,0.56652444],[109960.0,0.19779865],[109970.0,0.53496358],[109980.0,1.20352072],[109990.0,0.80736668]]]
["bitfinex","BTCUSD",1749511101208,[[109940.0,0.16479108],[109930.0,0.03624231],[109920.0,0.7817649],[109910.0,0.30044635],[109900.0,1.34383786]],[[109950.0,0.53786832],[109960.0,0.65345865],[109970.0,0.61889996],[109980.0,0.73204072],[109990.0,0.89343043]]]
["bitfinex","BTCUSD",1749511143191,[[109940.0,0.2655601],[109930.0,0.55496282],[109920.0,1.30981359],[109910.0,0.87272239],[109900.0,1.18882612]],[[109950.0,0.53864832],[109960.0,0.18189865],[109970.0,0.60200097],[109980.0,1.14871124],[109990.0,0.79483545]]]
["bitfinex","BTCUSD",1749511190541,[[109940.0,1.02509524],[109930.0,0.46348648],[109920.0,1.57339071],[109910.0,0.73152239],[109900.0,0.66992292]],[[109950.0,0.23207896],[109960.0,0.18188578],[109970.0,0.33411065],[109980.0,0.46397124],[109990.0,0.2836376]]]
["bitfinex","BTCUSD",1749511213491,[[109940.0,0.00851993],[109920.0,0.01049416],[109900.0,0.7816615],[109890.0,0.27258971],[109880.0,0.86256827]],[[109950.0,1.08064667],[109960.0,0.69261753],[109970.0,0.29691065],[109980.0,0.79307009],[109990.0,0.40614022]]]
["bitfinex","BTCUSD",1749511254523,[[109940.0,7.08297198],[109930.0,1.13586235],[109920.0,1.11671638],[109910.0,0.80066414],[109900.0,0.65550297]],[[109950.0,0.01823269],[109960.0,0.18188578],[109970.0,0.20571076],[109980.0,0.18185124],[109990.0,0.7278546]]]
["bitfinex","BTCUSD",1749511297671,[[109940.0,4.10365531],[109930.0,1.21036384],[109920.0,1.24015504],[109910.0,0.54926741],[109900.0,0.36534995]],[[109950.0,0.02732707],[109960.0,0.2000725],[109970.0,0.20611076],[109980.0,0.26921124],[109990.0,0.5379346]]]
["bitfinex","BTCUSD",1749511317866,[[110000.0,6.82628688],[109990.0,0.5800949],[109980.0,0.8111235],[109970.0,0.80635677],[109960.0,0.23388432]],[[110010.0,0.0293169],[110020.0,0.19087476],[110030.0,0.28759149],[110040.0,0.18180572],[110050.0,0.25626524]]]
["bitfinex","BTCUSD",1749511355075,[[110160.0,0.125],[110150.0,0.07261835],[110140.0,0.85386091],[110130.0,0.48145959],[110120.0,1.27679634]],[[110170.0,0.60375999],[110180.0,0.18152939],[110190.0,0.1835853],[110200.0,0.67936931],[110210.0,0.59290094]]]
["bitfinex","BTCUSD",1749511406427,[[110240.0,0.84461187],[110230.0,0.56274306],[110220.0,0.65271642],[110210.0,1.13642228],[110200.0,1.23158991]],[[110250.0,0.2311459],[110260.0,0.18140358],[110270.0,0.55724028],[110280.0,0.19584097],[110290.0,0.38134086]]]
["bitfinex","BTCUSD",1749511444122,[[110250.0,0.91185057],[110240.0,0.62662754],[110230.0,1.1646654],[110220.0,0.37325007],[110210.0,0.81601842]],[[110260.0,0.19045891],[110270.0,0.18140028],[110280.0,0.22404097],[110290.0,0.78024686],[110300.0,0.65152539]]]
["bitfinex","BTCUSD",1749511483738,[[110250.0,0.12718032],[110240.0,0.11562154],[110230.0,0.95533802],[110220.0,0.94590539],[110210.0,0.70129792]],[[110260.0,0.58720944],[110270.0,0.22056243],[110280.0,0.20638182],[110290.0,0.74851098],[110300.0,1.37877123]]]
["bitfinex","BTCUSD",1749511490514,[[110250.0,0.1],[110240.0,0.05218032],[110230.0,0.10321921],[110220.0,0.913922],[110210.0,1.22525892]],[[110260.0,0.58470944],[110270.0,0.66361243],[110280.0,0.28846905],[110290.0,0.8575767],[110300.0,0.82668916]]]
["bitfinex","BTCUSD",1749511550318,[[110170.0,0.10963894],[110160.0,0.002],[110150.0,0.13236928],[110140.0,0.29262154],[110130.0,0.66261835]],[[110180.0,0.61565352],[110190.0,0.20876905],[110200.0,0.20868779],[110210.0,0.46389771],[110220.0,1.01899309]]]
["bitfinex","BTCUSD",1749511615892,[[110170.0,0.02514539],[110160.0,0.0806839],[110150.0,0.3427918],[110140.0,0.77221993],[110130.0,1.00942236]],[[110180.0,0.57319267],[110190.0,0.22486645],[110200.0,0.69398783],[110210.0,0.20861832],[110220.0,1.7574827]]]
["bitfinex","BTCUSD",1749511641393,[[110140.0,0.00214566],[110120.0,0.06860631],[110110.0,0.07261835],[110100.0,0.91293554],[110090.0,0.69929052]],[[110150.0,1.52993291],[110160.0,0.20883038],[110170.0,0.23153762],[110180.0,1.33369434],[110190.0,0.2466042]]]
["bitfinex","BTCUSD",1749511693204,[[110100.0,0.1637],[110090.0,0.02723498],[110080.0,0.12118682],[110070.0,0.05425118],[110060.0,1.40424754]],[[110110.0,0.6112755],[110120.0,0.18163438],[110130.0,0.64420141],[110140.0,0.79007345],[110150.0,0.83098051]]]
["bitfinex","BTCUSD",1749511748164,[[110100.0,0.002],[110080.0,0.04398648],[110070.0,0.02721527],[110060.0,0.26976745],[110050.0,0.54125382]],[[110110.0,0.73527536],[110120.0,0.73968407],[110130.0,1.20359056],[110140.0,0.73097297],[110150.0,0.32828625]]]
["bitfinex","BTCUSD",1749511783004,[[110080.0,0.11950597],[110070.0,0.1105581],[110060.0,0.11076355],[110050.0,1.22750558],[110040.0,1.05066225]],[[110090.0,0.56911591],[110100.0,0.66836734],[110110.0,0.58009643],[110120.0,0.71406503],[110130.0,0.91566801]]]
["bitfinex","BTCUSD",1749511816315,[[110100.0,0.27534668],[110090.0,0.99869662],[110080.0,1.35625623],[110070.0,1.15809805],[110060.0,0.45402255]],[[110110.0,0.19994465],[110120.0,0.55471438],[110130.0,0.2562219],[110140.0,0.21280139],[110150.0,0.75154266]]]
["bitfinex","BTCUSD",1749511839346,[[110100.0,0.126],[110090.0,0.03622313],[110080.0,0.29887453],[110070.0,1.36338397],[110060.0,0.76751806]],[[110110.0,0.60450465],[110120.0,0.18163438],[110130.0,0.74164275],[110140.0,0.19159962],[110150.0,0.81464873]]]
["bitfinex","BTCUSD",1749511882084,[[110080.0,0.00909851],[110060.0,0.01896183],[110050.0,0.09420264],[110040.0,0.03966121],[110030.0,0.7897991]],[[110090.0,1.1787224],[110100.0,0.65258735],[110110.0,0.38141989],[110120.0,0.71302049],[110130.0,0.31035107]]]
["bitfinex","BTCUSD",1749511953420,[[110050.0,0.20285209],[110040.0,0.79174529],[110030.0,1.03127256],[110020.0,1.04379967],[110010.0,0.82143761]],[[110060.0,0.18271906],[110070.0,0.55180751],[110080.0,0.25431868],[110090.0,0.67961714],[110100.0,0.65220255]]]
["bitfinex","BTCUSD",1749512007116,[[110060.0,8.21870436],[110050.0,0.49349921],[110040.0,1.30774372],[110030.0,0.48499109],[110020.0,0.23378476]],[[110070.0,0.00014496],[110090.0,0.1109505],[110100.0,0.22164136],[110110.0,0.25633205],[110120.0,0.26925575]]]
["bitfinex","BTCUSD",1749512050183,[[110100.0,0.001],[110080.0,0.282],[110070.0,0.09040048],[110060.0,0.19280422],[110050.0,1.3759253]],[[110110.0,0.30322501],[110120.0,0.19091174],[110130.0,0.55296873],[110140.0,0.25892948],[110150.0,1.16863825]]]
["bitfinex","BTCUSD",1749512073742,[[110080.0,0.101],[110070.0,0.04567449],[110060.0,1.57742652],[110050.0,0.78906399],[110040.0,1.20753977]],[[110090.0,0.31837591],[110100.0,0.46469741],[110110.0,0.18368501],[110120.0,0.71348474],[110130.0,0.32080873]]]
["bitfinex","BTCUSD",1749512117084,[[110090.0,2.02491832],[110080.0,1.3292882],[110070.0,0.79556793],[110060.0,0.80852684],[110050.0,0.22566572]],[[110100.0,0.21905213],[110110.0,0.18368735],[110120.0,0.18162046],[110130.0,0.28916788],[110140.0,0.56063601]]]
["bitfinex","BTCUSD",1749512156896,[[110110.0,1.39549861],[110100.0,1.44394045],[110090.0,0.41699769],[110080.0,0.33752989],[110070.0,0.69044282]],[[110120.0,0.19752005],[110130.0,0.19864953],[110140.0,0.18166348],[110150.0,0.34371445],[110160.0,0.91738472]]]
["bitfinex","BTCUSD",1749512176002,[[110080.0,0.21338243],[110070.0,0.32854746],[110060.0,0.75553524],[110050.0,0.76846507],[110040.0,1.10980027]],[[110090.0,0.23163632],[110100.0,0.21829672],[110110.0,0.34206907],[110120.0,0.80486493],[110130.0,0.25626788]]]
["bitfinex","BTCUSD",1749512218867,[[110080.0,0.28456622],[110070.0,0.48228],[110060.0,1.03235741],[110050.0,1.04680435],[110040.0,1.27682453]],[[110090.0,0.22355301],[110100.0,0.18165304],[110110.0,0.65145807],[110120.0,0.53124237],[110130.0,0.76891905]]]
["bitfinex","BTCUSD",1749512296106,[[110080.0,0.102],[110070.0,0.02721013],[110060.0,0.03830452],[110050.0,0.60521375],[110040.0,0.90204873]],[[110090.0,0.59377301],[110100.0,0.18165304],[110110.0,0.77684407],[110120.0,1.02935604],[110130.0,0.42336736]]]
["bitfinex","BTCUSD",1749512328150,[[110120.0,7.21218352],[110110.0,1.00714139],[110100.0,0.30823914],[110090.0,0.18166954],[110080.0,1.37044927]],[[110130.0,0.002],[110140.0,0.02723664],[110150.0,0.19269482],[110160.0,0.18161009],[110180.0,0.19660158]]]
["bitfinex","BTCUSD",1749512363324,[[110150.0,0.23303625],[110140.0,0.26319755],[110130.0,1.09338789],[110120.0,0.7181257],[110110.0,0.20887169]],[[110160.0,0.14539124],[110170.0,0.60845757],[110180.0,0.18160158],[110190.0,0.25621943],[110200.0,0.7155223]]]
["bitfinex","BTCUSD",1749512389128,[[110150.0,0.19679786],[110140.0,0.37493377],[110130.0,0.09585053],[110120.0,1.74772262],[110110.0,0.33545779]],[[110160.0,0.13451354],[110170.0,0.18361757],[110180.0,0.30691242],[110190.0,0.56853943],[110200.0,0.6882683]]]
["bitfinex","BTCUSD",1749512422238,[[110250.0,0.21679786],[110240.0,0.53272274],[110230.0,1.10194211],[110220.0,0.18144902],[110210.0,0.40132623]],[[110260.0,0.23171253],[110270.0,0.2833338],[110280.0,0.19136579],[110290.0,0.68697195],[110300.0,0.1813813]]]
["bitfinex","BTCUSD",1749512479810,[[110250.0,1.6812091],[110240.0,1.39632711],[110230.0,0.38109854],[110220.0,0.88286685],[110210.0,0.26329767]],[[110260.0,0.23091253],[110270.0,0.18137322],[110280.0,0.19136579],[110290.0,0.38137195],[110300.0,0.2807813]]]
["bitfinex","BTCUSD",1749512489841,[[110250.0,2.49195335],[110240.0,0.28771551],[110230.0,0.47920869],[110220.0,0.67905975],[110210.0,0.44413496]],[[110260.0,0.00955346],[110270.0,0.20858058],[110280.0,0.22236579],[110290.0,0.38137195],[110300.0,0.2805413]]]
["bitfinex","BTCUSD",1749512522255,[[110250.0,3.91267706],[110240.0,0.78772766],[110230.0,1.04650359],[110220.0,0.87806704],[110210.0,0.30029943]],[[110260.0,0.00048473],[110270.0,0.06837244],[110280.0,0.19135735],[110290.0,0.38137195],[110300.0,0.1813813]]]
["bitfinex","BTCUSD",1749512583258,[[110270.0,1.33699423],[110260.0,0.29007199],[110250.0,0.63991804],[110240.0,0.43236851],[110230.0,0.83832251]],[[110280.0,0.21423726],[110290.0,0.38134281],[110300.0,0.18132471],[110310.0,0.31772661],[110320.0,0.50169526]]]
["bitfinex","BTCUSD",1749512620786,[[110270.0,0.56942403],[110260.0,0.28142463],[110250.0,1.05996712],[110240.0,1.4377848],[110230.0,0.33182294]],[[110280.0,0.23267282],[110290.0,0.38134281],[110300.0,0.61032471],[110310.0,0.18138961],[110320.0,0.68756356]]]
["bitfinex","BTCUSD",1749512656869,[[110240.0,0.03516443],[110230.0,0.063981],[110220.0,0.09118793],[110210.0,1.07340504],[110200.0,1.43702382]],[[110250.0,0.6522459],[110260.0,0.18140313],[110270.0,0.65155934],[110280.0,0.28877597],[110290.0,0.48134281]]]
["bitfinex","BTCUSD",1749512674553,[[110240.0,0.03112603],[110230.0,0.09040113],[110220.0,0.03683357],[110210.0,0.47240626],[110200.0,0.93442808]],[[110250.0,0.19094701],[110260.0,0.51488313],[110270.0,0.28943934],[110280.0,0.19176341],[110290.0,1.21885181]]]
["bitfinex","BTCUSD",1749512709893,[[110220.0,0.18649061],[110210.0,0.56094018],[110200.0,1.09373421],[110190.0,1.79699411],[110180.0,0.53787973]],[[110230.0,0.18145286],[110240.0,0.18144946],[110250.0,0.65289911],[110260.0,0.18143624],[110270.0,1.01899124]]]
["bitfinex","BTCUSD",1749512764739,[[110240.0,0.71136625],[110230.0,1.10599122],[110220.0,0.82790038],[110210.0,0.9263349],[110200.0,0.70650405]],[[110250.0,0.19750589],[110260.0,0.19650353],[110270.0,0.29660016],[110280.0,0.51061191],[110290.0,0.93331262]]]
["bitfinex","BTCUSD",1749512800259,[[110260.0,0.15603609],[110250.0,0.83114675],[110240.0,0.48152525],[110230.0,0.97189721],[110220.0,1.14521137]],[[110270.0,0.66026147],[110280.0,0.18229191],[110290.0,0.85150057],[110300.0,0.21782741],[110310.0,0.67119276]]]
["bitfinex","BTCUSD",1749512842847,[[110240.0,0.07370473],[110230.0,0.02711313],[110220.0,0.59700869],[110210.0,0.34196869],[110200.0,0.65405188]],[[110250.0,1.4973809],[110260.0,0.18140359],[110270.0,0.34689331],[110280.0,0.76810992],[110290.0,0.43564033]]]
["bitfinex","BTCUSD",1749512861461,[[110240.0,0.00070473],[110220.0,0.13053148],[110210.0,0.78768403],[110200.0,0.48150302],[110190.0,0.97901292]],[[110250.0,1.4933409],[110260.0,0.23140359],[110270.0,0.26765277],[110280.0,0.80985236],[110290.0,0.47682057]]]
["bitfinex","BTCUSD",1749512899999,[[110200.0,0.16048683],[110190.0,0.7765808],[110180.0,0.4811248],[110170.0,0.74840352],[110160.0,1.21874739]],[[110210.0,0.60694515],[110220.0,0.65189527],[110230.0,0.20869408],[110240.0,0.55294991],[110250.0,0.81866674]]]
["bitfinex","BTCUSD",1749512935839,[[110200.0,0.0260484],[110190.0,0.0158],[110180.0,0.80415538],[110170.0,0.27191878],[110160.0,1.41282527]],[[110210.0,1.09679015],[110220.0,0.19715527],[110230.0,0.69185308],[110240.0,1.14416991],[110250.0,0.19068768]]]
["bitfinex","BTCUSD",1749512956826,[[110200.0,0.09284626],[110190.0,0.03617193],[110180.0,0.85837546],[110170.0,0.75942225],[110160.0,1.10314779]],[[110210.0,0.21327173],[110220.0,1.06025527],[110230.0,0.20869208],[110240.0,0.25406826],[110250.0,0.71340768]]]
["bitfinex","BTCUSD",1749513000604,[[110200.0,0.81756142],[110190.0,0.70501485],[110180.0,0.48753669],[110170.0,0.18153599],[110160.0,1.41406527]],[[110210.0,0.23051864],[110220.0,0.28269527],[110230.0,0.48681308],[110240.0,0.20868791],[110250.0,1.00108768]]]
["bitfinex","BTCUSD",1749513064657,[[110320.0,0.13633871],[110310.0,0.45],[110300.0,0.47991627],[110290.0,0.26602394],[110280.0,1.49617936]],[[110330.0,0.22315598],[110340.0,0.25387639],[110350.0,0.19708304],[110360.0,0.72394177],[110370.0,0.54847061]]]
["bitfinex","BTCUSD",1749513104373,[[110320.0,1.21024511],[110310.0,1.12825184],[110300.0,0.63962065],[110290.0,0.43172496],[110280.0,1.09598262]],[[110330.0,0.20685598],[110340.0,0.19735804],[110350.0,0.19788304],[110360.0,0.65132342],[110370.0,0.21750458]]]
["bitfinex","BTCUSD",1749513141169,[[110320.0,0.05605518],[110310.0,0.5870948],[110300.0,0.50372],[110290.0,0.15922748],[110280.0,1.65508687]],[[110330.0,0.2393559],[110340.0,0.48501804],[110350.0,0.30885504],[110360.0,0.65132342],[110370.0,0.25841879]]]
["bitfinex","BTCUSD",1749513162826,[[110300.0,0.027],[110290.0,0.02705518],[110280.0,0.84784932],[110270.0,1.14768411],[110260.0,0.44012222]],[[110310.0,0.33059736],[110320.0,0.49386842],[110330.0,0.22500927],[110340.0,0.18125804],[110350.0,0.72105357]]]
["bitfinex","BTCUSD",1749513213211,[[110280.0,0.03546706],[110270.0,0.09025208],[110260.0,0.2777556],[110250.0,1.12853732],[110240.0,0.61261835]],[[110290.0,0.66211753],[110300.0,0.65141791],[110310.0,0.27310508],[110320.0,1.26150483],[110330.0,0.7473525]]]
["bitfinex","BTCUSD",1749513281383,[[110200.0,1.14482525],[110190.0,0.32209281],[110180.0,0.71750781],[110170.0,0.66972024],[110160.0,0.99317605]],[[110210.0,0.70007625],[110220.0,1.08086704],[110230.0,0.28066619],[110240.0,0.28127583],[110250.0,0.67953683]]]
["bitfinex","BTCUSD",1749513320903,[[110240.0,1.09576951],[110230.0,0.27160199],[110220.0,1.08865823],[110210.0,0.36989975],[110200.0,0.42451554]],[[110250.0,0.23073202],[110260.0,0.77955166],[110270.0,0.28013906],[110280.0,1.05270309],[110290.0,0.65168889]]]
["bitfinex","BTCUSD",1749513363112,[[110260.0,5.56514936],[110250.0,1.42204204],[110240.0,0.49833148],[110230.0,0.18143663],[110220.0,1.1458869]],[[110270.0,0.22705118],[110280.0,0.30405215],[110290.0,0.74956889],[110300.0,0.59403533],[110310.0,0.97890177]]]
["bitfinex","BTCUSD",1749513386337,[[110260.0,0.67902684],[110250.0,0.39603574],[110240.0,0.74503364],[110230.0,0.70941663],[110220.0,0.8058869]],[[110270.0,0.27705118],[110280.0,0.1814338],[110290.0,1.04860889],[110300.0,0.70677092],[110310.0,0.75212012]]]
["bitfinex","BTCUSD",1749513411392,[[110290.0,0.004],[110280.0,0.49813094],[110270.0,0.33401033],[110260.0,0.14937908],[110250.0,1.21586094]],[[110300.0,0.41853283],[110310.0,0.97766177],[110320.0,0.28123978],[110330.0,0.19786731],[110340.0,0.75208399]]]
["bitfinex","BTCUSD",1749513445803,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.60932406],[110240.0,0.53146461],[110160.0,0.51516544]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67858983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513446024,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.61839369],[110240.0,0.53146461],[110160.0,0.51516544]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67858983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513446232,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.62746324],[110240.0,0.53146461],[110160.0,0.51516544]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67858983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513446660,[[110280.0,0.72313211],[110260.0,0.59508306],[110250.0,1.62746324],[110240.0,0.53146461],[110160.0,0.51516544]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67858983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513447145,[[110280.0,0.22500117],[110260.0,0.58601359],[110250.0,1.1293323],[110240.0,0.53146461],[110160.0,0.51516544]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67858983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513447395,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.62746324],[110240.0,0.53146461],[110160.0,0.51516544]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67858983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513448262,[[110280.0,0.22500117],[110260.0,0.58601359],[110250.0,1.62746324],[110240.0,0.53146461],[110160.0,0.51516544]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67858983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513448263,[[110280.0,0.22500117],[110260.0,0.58601359],[110250.0,1.12026275],[110240.0,0.53146461],[110220.0,1.40456899]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67858983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513448509,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.60932406],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67858983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513448712,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.61839369],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.20858983],[110320.0,1.22219272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513449753,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.62746324],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.20858983],[110320.0,1.22219272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513450336,[[110280.0,0.72313211],[110260.0,0.59508306],[110250.0,1.61839369],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.20858983],[110320.0,1.22219272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513450480,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.62746324],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.20858983],[110320.0,1.22219272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513450694,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.61839369],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.20858983],[110320.0,1.22219272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513451455,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.60932406],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.20858983],[110320.0,1.22219272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513451658,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.61839369],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.20858983],[110320.0,1.22219272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513453274,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.60932406],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.20858983],[110320.0,1.22219272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513453526,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.60932406],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,1.17676077],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513453848,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.61839369],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,1.17676077],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513454043,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.62746324],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,1.17676077],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513454678,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.61839369],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,1.17676077],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513455061,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.62746324],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67862983],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513455264,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.62746407],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67862983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513456735,[[110280.0,0.72313211],[110260.0,0.59508306],[110250.0,1.62746407],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67862983],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513456940,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.61839394],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67862983],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513457149,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.61839394],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67862983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513457362,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.62746357],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67862983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513457993,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.60932423],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67862983],[110320.0,0.75215272],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513458448,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.61839403],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,0.67862983],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513458671,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.62746374],[110240.0,0.53146461],[110220.0,1.90269993]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,1.17676077],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513459004,[[110280.0,0.66931998],[110270.0,0.05381213],[110260.0,0.65863194],[110250.0,1.62746374],[110240.0,0.53146461]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,1.17676077],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513459396,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.62746374],[110240.0,0.53146461],[106670.0,0.0203]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,1.17676077],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513459539,[[110280.0,0.74002713],[110260.0,0.65863194],[110250.0,1.62746374],[110240.0,0.53146461],[106670.0,0.0203]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,1.17676077],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513459763,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.62746374],[110240.0,0.53146461],[106670.0,0.0203]],[[110290.0,0.41892694],[110300.0,0.47908673],[110310.0,1.17676077],[110320.0,0.25402178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513459964,[[110280.0,0.740027],[110260.0,0.65863194],[110250.0,1.62746374],[110240.0,0.53146461],[106670.0,0.0203]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.70672077],[110320.0,0.72406178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513460169,[[110280.0,0.74002715],[110260.0,0.65863194],[110250.0,1.62746374],[110240.0,0.53146461],[106670.0,0.0203]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.70672077],[110320.0,0.72406178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513460468,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.60932423],[110240.0,0.53146461],[109870.0,2.59703236]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.70672077],[110320.0,0.72406178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513460665,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.61839394],[110240.0,0.53146461],[109870.0,2.59703236]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.70672077],[110320.0,0.72406178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513461122,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.61839394],[110240.0,0.53146461],[110130.0,1.52208681]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.20858983],[110320.0,0.72406178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513461268,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.62746357],[110240.0,0.53146461],[110130.0,1.52208681]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.20858983],[110320.0,0.72406178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513461474,[[110280.0,0.74002652],[110260.0,0.65863194],[110250.0,1.62746316],[110240.0,0.53146461],[110200.0,1.25700423]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.70672077],[110320.0,0.72406178],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513461653,[[110280.0,0.72313211],[110270.0,0.07203611],[110260.0,0.58659583],[110250.0,1.61839361],[110240.0,0.53146461]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.14957437],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513461855,[[110280.0,0.24189537],[110260.0,0.65863194],[110250.0,1.61839361],[110240.0,0.50424561],[110140.0,1.42722973]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.14957437],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513462071,[[110280.0,0.74002637],[110260.0,0.65863194],[110250.0,1.63654298],[110240.0,0.90424561],[110190.0,0.99207649]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513462295,[[110280.0,0.74002656],[110260.0,0.65863194],[110250.0,1.64561261],[110240.0,0.90424561],[110190.0,0.99207649]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513462501,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.63654298],[110240.0,0.90424561],[110190.0,0.99207649]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513462856,[[110280.0,0.72313211],[110260.0,0.65863194],[110250.0,1.64561261],[110240.0,0.90424561],[110190.0,0.99207649]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513463061,[[110280.0,0.24189744],[110260.0,0.65863194],[110250.0,1.63654298],[110240.0,0.90424561],[110190.0,0.99207649]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513463216,[[110280.0,0.7400285],[110260.0,0.58601359],[110250.0,1.63654307],[110240.0,0.90424561],[110190.0,0.99207649]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513463428,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.64561278],[110240.0,0.90424561],[110190.0,0.99207649]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513463626,[[110280.0,0.7400286],[110260.0,0.58601359],[110250.0,1.64561278],[110240.0,0.90424561],[110190.0,0.99207649]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513463992,[[110280.0,0.72313211],[110260.0,0.58601359],[110250.0,1.64561278],[110240.0,0.90424561],[110190.0,0.70363882]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513464131,[[110280.0,0.72313211],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.64561278],[110240.0,0.90384561]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513464557,[[110280.0,0.74002823],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.64561278],[110240.0,0.90384561]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513464769,[[110280.0,0.74002819],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.64561278],[110240.0,0.90384561]],[[110290.0,0.71604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513464959,[[110280.0,0.74002819],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.30561278],[110240.0,0.90384561]],[[110290.0,1.05604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513465134,[[110280.0,0.74002829],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.30561278],[110240.0,0.90384561]],[[110290.0,1.05604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513465334,[[110280.0,0.72313211],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.31468241],[110240.0,0.90384561]],[[110290.0,1.05604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513465534,[[110280.0,0.22500117],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,0.80748226],[110240.0,0.90384561]],[[110290.0,1.05604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513465892,[[110280.0,0.74002818],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.31468291],[110240.0,0.90384561]],[[110290.0,1.05604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513466097,[[110280.0,0.72313211],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.31468291],[110240.0,0.90384561]],[[110290.0,1.05604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513466324,[[110280.0,0.74002819],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.31468291],[110240.0,0.90384561]],[[110290.0,1.05604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513466441,[[110280.0,0.74002826],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.31468291],[110240.0,0.90384561]],[[110290.0,1.05604694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513466637,[[110280.0,0.74002824],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.31468291],[110240.0,0.90384561]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513466846,[[110280.0,0.72313211],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.3056132],[110240.0,0.90384561]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513467048,[[110280.0,0.72313211],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.31468291],[110240.0,0.90384561]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513467318,[[110280.0,0.72313211],[110270.0,0.07203611],[110260.0,0.51349748],[110250.0,1.3056132],[110240.0,0.50384561]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513467514,[[110280.0,0.74002856],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.50384561],[106670.0,0.0203]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513467686,[[110280.0,0.72313211],[110260.0,0.58553359],[110250.0,1.31468291],[110240.0,0.90384561],[108920.0,0.0127654]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513467891,[[110280.0,0.72313211],[110260.0,0.58553359],[110250.0,1.31468291],[110240.0,0.90384561],[110040.0,0.00209272]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513468092,[[110280.0,0.74002926],[110260.0,0.58553359],[110250.0,1.31468291],[110240.0,0.90384561],[110210.0,0.36290947]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513468284,[[110280.0,0.72313211],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110210.0,0.36290947]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513468698,[[110280.0,0.74002946],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110210.0,0.36290947]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513468884,[[110280.0,0.72313211],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110210.0,0.36290947]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513469081,[[110280.0,0.72313211],[110260.0,0.58553359],[110250.0,1.31468291],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513469287,[[110280.0,0.74002968],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513469504,[[110280.0,0.72313211],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513469932,[[110280.0,0.79313211],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513470134,[[110280.0,0.81002973],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513470363,[[110280.0,0.81002965],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513470551,[[110280.0,0.79313211],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513470873,[[110280.0,0.81002962],[110260.0,0.58553359],[110250.0,1.2965434],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513471104,[[110280.0,0.81002989],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513471322,[[110280.0,0.81003002],[110260.0,0.58553359],[110250.0,1.2965434],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,0.95932694],[110300.0,0.27760673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513471535,[[110280.0,0.79313211],[110260.0,0.58553359],[110250.0,1.2965434],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513471735,[[110280.0,0.81002982],[110260.0,0.58553359],[110250.0,1.2965434],[110240.0,0.90384561],[110220.0,1.74269993]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513471950,[[110280.0,0.79313211],[110260.0,0.58553359],[110250.0,1.2965434],[110240.0,0.91291598],[110220.0,1.74269993]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513472161,[[110280.0,0.31189874],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.91291598],[110220.0,1.74269993]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513472375,[[110280.0,0.79313211],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.91291598],[110220.0,1.74269993]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513472586,[[110280.0,0.81002967],[110260.0,0.58553359],[110250.0,1.3056132],[110240.0,0.91291598],[110220.0,1.74269993]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513472797,[[110280.0,0.81002953],[110260.0,0.58553359],[110250.0,1.2965434],[110240.0,0.91291598],[110220.0,1.74269993]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513472995,[[110280.0,0.79313211],[110260.0,0.58553359],[110250.0,1.2965434],[110240.0,0.91291598],[110220.0,1.74269993]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.17679337],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513473414,[[110280.0,0.79228704],[110260.0,1.08281946],[110250.0,0.80748226],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513473649,[[110280.0,0.79228704],[110260.0,1.08281946],[110250.0,0.79841246],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513474338,[[110280.0,0.80918403],[110260.0,1.08281946],[110250.0,0.79841246],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513474547,[[110280.0,0.80918435],[110260.0,1.08281946],[110250.0,0.80748226],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513474723,[[110280.0,0.80918441],[110260.0,1.08281946],[110250.0,0.79841246],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513474980,[[110280.0,0.80918444],[110260.0,1.08281946],[110250.0,0.80748226],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513475131,[[110280.0,0.79228704],[110260.0,1.08281946],[110250.0,0.79841246],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513475357,[[110280.0,0.80918443],[110260.0,1.08281946],[110250.0,0.79841246],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513475562,[[110280.0,0.8091843],[110260.0,1.08281946],[110250.0,0.79841246],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513475760,[[110280.0,0.80918352],[110260.0,1.08281946],[110250.0,0.79841246],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513475938,[[110280.0,0.80918341],[110260.0,1.08281946],[110250.0,0.79841246],[110240.0,1.41020185],[110220.0,2.7364266]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513476140,[[110280.0,0.80918341],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,0.79841254],[110240.0,1.41020185]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513476488,[[110280.0,0.8091835],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,0.80748242],[110240.0,1.41020185]],[[110290.0,1.05564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513476621,[[110280.0,0.80918318],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,0.80748242],[110240.0,1.41020185]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,1.0186567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513476823,[[110280.0,0.79228704],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,0.80748242],[110240.0,1.41020185]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,1.0186567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513477092,[[110280.0,0.80918267],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,0.80748242],[110240.0,1.41020185]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,1.0186567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513477275,[[110280.0,0.80918195],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,0.80748242],[110240.0,1.40113148]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,1.0186567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513477486,[[110280.0,0.79228704],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,0.81655222],[110240.0,1.40113148]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,1.0186567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513478031,[[110280.0,0.80918121],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,0.81655222],[110240.0,1.40113148]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,1.0186567],[110320.0,1.1759483],[110330.0,0.22505132]]]
["bitfinex","BTCUSD",1749513478637,[[110280.0,0.80918121],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,1.14748242],[110240.0,1.40113148]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513478840,[[110280.0,0.79228704],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,1.14748242],[110240.0,1.40113148]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513479036,[[110280.0,0.8091801],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,1.14748242],[110240.0,1.40113148]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513479245,[[110280.0,0.79228704],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,1.12934258],[110240.0,1.01020185]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513479421,[[110280.0,0.79228704],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,1.13841262],[110240.0,1.01020185]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513479655,[[110280.0,0.80918032],[110270.0,0.07203611],[110260.0,1.01078335],[110250.0,1.12934258],[110240.0,1.01927247]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,0.6786567],[110320.0,1.1759483],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513479832,[[110280.0,0.80918032],[110260.0,1.08281946],[110250.0,1.13841262],[110240.0,1.01927247],[110200.0,1.42200017]],[[110290.0,0.71564694],[110300.0,0.6785726],[110310.0,0.18137083],[110320.0,1.1759483],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513480248,[[110280.0,0.80918032],[110260.0,1.08281946],[110250.0,1.12934258],[110240.0,1.01927247],[110200.0,1.42200017]],[[110290.0,0.71564694],[110300.0,0.6785726],[110310.0,0.65141083],[110320.0,0.7059083],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513480456,[[110280.0,0.80918032],[110260.0,0.78581946],[110250.0,0.93886702],[110240.0,0.92295247],[110210.0,0.36290947]],[[110290.0,0.71564694],[110300.0,0.6785726],[110310.0,0.65141083],[110320.0,0.7059083],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513480666,[[110280.0,0.29500117],[110270.0,0.49728587],[110260.0,0.78581946],[110250.0,0.73886702],[110240.0,0.92295297]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,0.72402918],[110320.0,0.7059083],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513480904,[[110280.0,0.26821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,0.73886702],[110240.0,0.92295297]],[[110290.0,0.71564694],[110300.0,0.18128673],[110310.0,0.72402918],[110320.0,0.7059083],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513480905,[[110280.0,0.26821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.00828802],[110240.0,0.94109453]],[[110290.0,1.21293281],[110300.0,0.6785726],[110310.0,0.72402918],[110320.0,0.7059083],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513481092,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.01735831],[110240.0,0.96831353]],[[110290.0,1.21293281],[110300.0,0.6785726],[110310.0,0.72402918],[110320.0,0.7059083],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513481319,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.00828802],[110240.0,0.9773839]],[[110290.0,0.71564694],[110300.0,0.6785726],[110310.0,0.72402918],[110320.0,0.7059083],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513481540,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.00828802],[110240.0,0.95017197]],[[110290.0,0.32220694],[110300.0,0.18128673],[110310.0,0.72402918],[110320.0,0.20862243],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513481757,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.00828802],[110240.0,0.95924242]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.72402918],[110320.0,0.7059083],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513481960,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.00828802],[110240.0,0.83293719]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.72402918],[110320.0,0.7059083],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513482174,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.00824802],[110240.0,0.83293719]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.72402918],[110320.0,0.7059083],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513482367,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.00824802],[110240.0,0.84200756]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.72402918],[110320.0,0.7059083],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513482928,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01731831],[110240.0,0.84200756]],[[110290.0,0.71512694],[110300.0,0.18128673],[110310.0,0.72402918],[110320.0,0.20862243],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513483139,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01731831],[110240.0,0.83293669]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.72402918],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513483353,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01731831],[110240.0,0.83293669]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513484533,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.00824802],[110240.0,0.83293669]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513484751,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.00824802],[110240.0,0.81479612]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513484924,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,0.71164802],[110240.0,0.83293727]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513485151,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.00816802],[110240.0,0.84200838]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513485349,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.00816802],[110240.0,0.84200838]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513485581,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.00816802],[110240.0,0.85107875]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513486161,[[110280.0,0.19821919],[110270.0,0.551098],[110260.0,0.78581946],[110250.0,1.01723831],[110240.0,0.84200764]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513486343,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01723831],[110240.0,0.84200764]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513486545,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.00816802],[110240.0,0.84200764]],[[110290.0,0.71512694],[110300.0,0.6785726],[110310.0,0.75124818],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513486766,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01723823],[110240.0,0.84200764]],[[110290.0,0.71512694],[110300.0,0.18128673],[110310.0,0.67862983],[110320.0,0.18140343],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513486940,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.19864231],[110240.0,0.84200764]],[[110290.0,0.32220694],[110300.0,0.6785726],[110310.0,0.67862983],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513487141,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.21678256],[110240.0,0.82386607]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513487361,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01723831],[110240.0,0.82386607]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513487747,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.02630852],[110240.0,0.82386607]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513488142,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01723831],[110240.0,0.82386607]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513488388,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01723831],[110240.0,0.82386607]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513488546,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.02630852],[110240.0,0.82386607]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,0.67862983],[110320.0,0.18140343],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513488749,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.02630852],[110240.0,0.82386607]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513488947,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.00816802],[110240.0,0.81479595]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513489162,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.00816802],[110240.0,0.83293744]],[[110290.0,0.71500694],[110300.0,0.6785726],[110310.0,0.67862983],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513489498,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01723831],[110240.0,0.84200781]],[[110290.0,0.71500694],[110300.0,0.6785726],[110310.0,0.67862983],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513489855,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.01723831],[110240.0,0.83293686]],[[110290.0,0.71500694],[110300.0,0.6785726],[110310.0,0.67862983],[110320.0,0.6786893],[110330.0,0.60125709]]]
["bitfinex","BTCUSD",1749513490302,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.03537865],[110240.0,0.82386616]],[[110290.0,0.71500694],[110300.0,0.6785726],[110310.0,0.67862983],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513490509,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.21678414],[110240.0,0.82386616]],[[110290.0,0.71500694],[110300.0,0.6785726],[110310.0,0.67862983],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513491174,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.21678414],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.6785726],[110310.0,0.67862983],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513491347,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.20771401],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.6785726],[110310.0,0.67862983],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513491531,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.22585401],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513491734,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.21678414],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513491931,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.22585418],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513492135,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.21678414],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513492701,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.21678405],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513493111,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.22585401],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513493285,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.21678405],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513493893,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.21678414],[110240.0,0.81479562]],[[110290.0,0.71500694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513494114,[[110280.0,0.69550506],[110270.0,0.05381213],[110260.0,0.78581946],[110250.0,1.19435377],[110240.0,0.80572525]],[[110290.0,0.32220694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513494262,[[110280.0,1.16576078],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.20342357],[110240.0,0.93203048]],[[110290.0,0.71444694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513494807,[[110280.0,1.16576078],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435377],[110240.0,0.93203048]],[[110290.0,0.71444694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513495215,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435377],[110240.0,0.93203048]],[[110290.0,0.71444694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513495398,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435377],[110240.0,0.93203048]],[[110290.0,0.32220694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513495595,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.20342357],[110240.0,0.93203048]],[[110290.0,0.71444694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513495770,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.2034229],[110240.0,0.93203048]],[[110290.0,0.71444694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513496172,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435327],[110240.0,0.93203048]],[[110290.0,0.71444694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513496376,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.18528356],[110240.0,0.93203048]],[[110290.0,0.71444694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513496576,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435327],[110240.0,0.93203048]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513496843,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435336],[110240.0,0.93203048]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513497050,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435294],[110240.0,0.93203048]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513497220,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.18528323],[110240.0,0.93203048]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513497437,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435294],[110240.0,0.93203048]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513498058,[[110280.0,0.17118904],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435294],[110240.0,0.93203048]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513498428,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435294],[110240.0,0.93203048]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513498630,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.18528323],[110240.0,0.93203048]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1759157],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513499262,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.17621343],[110240.0,0.90481148]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513499475,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.18528323],[110240.0,0.90481148]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.56505132]]]
["bitfinex","BTCUSD",1749513499476,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.18528323],[110240.0,0.90481148]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513500348,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.81731946],[110250.0,1.19435294],[110240.0,0.90481148]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513500556,[[110280.0,1.16576078],[110270.0,0.05381213],[110260.0,0.88993781],[110250.0,1.3852829],[110240.0,0.90481148]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,0.65141083],[110320.0,0.18140343],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513500745,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.88993781],[110250.0,1.1352829],[110240.0,1.15481148]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513501207,[[110280.0,0.66847491],[110270.0,0.05381213],[110260.0,0.88993781],[110250.0,1.14435253],[110240.0,1.15481148]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513501471,[[110280.0,0.72228704],[110260.0,0.88993781],[110250.0,1.15342208],[110240.0,1.15481148],[110140.0,0.99459125]],[[110290.0,0.66440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513501691,[[110280.0,0.72228704],[110260.0,0.88993781],[110250.0,1.14435253],[110240.0,1.15481148],[110200.0,1.21973493]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513501898,[[110280.0,0.72228704],[110260.0,0.88993781],[110250.0,1.1352829],[110240.0,1.15481148],[110200.0,1.21973493]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513502097,[[110280.0,0.72228704],[110260.0,0.88993781],[110250.0,1.1352829],[110240.0,1.55481148],[110200.0,1.21973493]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513502521,[[110280.0,0.72228704],[110260.0,0.88993781],[110250.0,1.14435253],[110240.0,1.55481148],[110200.0,1.21973493]],[[110290.0,0.71440694],[110300.0,0.18128673],[110310.0,1.1486967],[110320.0,0.6786893],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513503843,[[110280.0,1.21957291],[110270.0,0.29612],[110260.0,1.13176922],[110250.0,0.81155351],[110240.0,2.54938322]],[[110290.0,0.19040694],[110300.0,0.24788673],[110310.0,0.18137083],[110320.0,0.18140343],[110330.0,0.59227032]]]
["bitfinex","BTCUSD",1749513504044,[[110280.0,1.16081045],[110270.0,0.56766466],[110260.0,1.35024244],[110250.0,0.72140549],[110240.0,2.29938322]],[[110290.0,0.19040694],[110300.0,0.52740673],[110310.0,0.31019083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513504236,[[110280.0,1.23284656],[110270.0,0.50469687],[110260.0,1.32607422],[110250.0,0.84771072],[110240.0,1.77307799]],[[110290.0,0.24040694],[110300.0,0.52740673],[110310.0,0.31019083],[110320.0,0.18140343],[110330.0,1.16519318]]]
["bitfinex","BTCUSD",1749513504435,[[110280.0,1.23284656],[110270.0,0.60391296],[110260.0,1.22685723],[110250.0,0.84771072],[110240.0,1.77307799]],[[110290.0,0.24040694],[110300.0,0.52740673],[110310.0,0.31019083],[110320.0,0.18140343],[110330.0,1.16519318]]]
["bitfinex","BTCUSD",1749513504676,[[110280.0,1.23284656],[110270.0,0.51376494],[110260.0,1.31700525],[110250.0,0.84771072],[110240.0,1.77307799]],[[110290.0,0.24040694],[110300.0,0.52740673],[110310.0,0.31019083],[110320.0,0.18140343],[110330.0,1.16519318]]]
["bitfinex","BTCUSD",1749513504888,[[110280.0,1.23284656],[110270.0,0.51376494],[110260.0,1.30793652],[110250.0,0.84771072],[110240.0,1.77307799]],[[110290.0,0.24040694],[110300.0,0.52740673],[110310.0,0.31019083],[110320.0,0.18140343],[110330.0,1.16519318]]]
["bitfinex","BTCUSD",1749513505097,[[110280.0,1.23284656],[110270.0,0.50469687],[110260.0,1.30793652],[110250.0,0.84771072],[110240.0,1.77307799]],[[110290.0,0.24040694],[110300.0,0.52740673],[110310.0,0.31019083],[110320.0,0.18140343],[110330.0,1.16519318]]]
["bitfinex","BTCUSD",1749513505356,[[110280.0,1.23247382],[110270.0,0.51376486],[110260.0,0.81065065],[110250.0,1.34481022],[110240.0,0.28122038]],[[110290.0,0.24040694],[110300.0,0.52740673],[110310.0,0.31019083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513505557,[[110280.0,6.28247382],[110270.0,0.72283276],[110260.0,0.81065065],[110250.0,1.24073022],[110240.0,0.28122038]],[[110290.0,0.19040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513506909,[[110280.0,6.28247382],[110270.0,0.70469687],[110260.0,0.81065065],[110250.0,1.24073022],[110240.0,0.28122038]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513507115,[[110280.0,6.28247382],[110270.0,0.71376494],[110260.0,0.81065065],[110250.0,1.24073022],[110240.0,0.28122038]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513507479,[[110280.0,6.28247382],[110270.0,0.70469687],[110260.0,0.81065065],[110250.0,1.24073022],[110240.0,0.28122038]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513507610,[[110280.0,6.21043771],[110270.0,0.78580105],[110260.0,0.81065065],[110250.0,1.24073022],[110240.0,0.28122038]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513507825,[[110280.0,6.21043771],[110270.0,0.77673298],[110260.0,0.81065065],[110250.0,1.24073022],[110240.0,0.28122038]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513508304,[[110280.0,6.21043771],[110270.0,0.78580105],[110260.0,0.81065065],[110250.0,1.24073022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513508517,[[110280.0,6.04713771],[110270.0,0.48061306],[110260.0,0.8339523],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.19040694],[110300.0,0.28128673],[110310.0,0.60627083],[110320.0,0.25402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513508731,[[110280.0,6.02966549],[110270.0,0.48968121],[110260.0,0.8339523],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.25402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513509164,[[110280.0,6.02966549],[110270.0,0.48968121],[110260.0,0.8339523],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513509573,[[110280.0,5.99682549],[110270.0,0.48968121],[110260.0,0.8339523],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513509982,[[110280.0,5.99682549],[110270.0,0.48061306],[110260.0,0.8339523],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513510191,[[110280.0,5.99682549],[110270.0,0.48968121],[110260.0,0.8339523],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513510621,[[110280.0,5.70086549],[110270.0,0.48061306],[110260.0,0.7380323],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513510829,[[110280.0,5.88782549],[110270.0,0.49591306],[110260.0,0.8339123],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513511213,[[110280.0,5.55136549],[110270.0,0.50234483],[110260.0,0.7380323],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513511466,[[110280.0,4.55458549],[110270.0,0.51141306],[110260.0,0.8339123],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513511709,[[110280.0,4.52108549],[110270.0,0.51141306],[110260.0,0.8339123],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513512118,[[110280.0,4.41148549],[110270.0,0.52048138],[110260.0,0.8339123],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.23128673],[110310.0,0.60627083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513512534,[[110280.0,3.67576549],[110270.0,0.30283611],[110260.0,0.74710152],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.24040694],[110300.0,0.24648673],[110310.0,0.58997083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513512758,[[110280.0,3.88114549],[110270.0,0.50234466],[110260.0,0.74710152],[110250.0,1.24069022],[110240.0,0.30843538]],[[110290.0,0.25560694],[110300.0,0.24708673],[110310.0,0.57337083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513513029,[[110280.0,3.58526549],[110270.0,0.50234482],[110260.0,0.76523922],[110250.0,1.14481022],[110240.0,0.30843538]],[[110290.0,0.20560694],[110300.0,0.24708673],[110310.0,0.57337083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513513237,[[110280.0,3.88114549],[110270.0,0.51141322],[110260.0,0.85205],[110250.0,1.01850499],[110240.0,0.43474061]],[[110290.0,0.25560694],[110300.0,0.24708673],[110310.0,0.57337083],[110320.0,0.59402178],[110330.0,1.16500681]]]
["bitfinex","BTCUSD",1749513513445,[[110280.0,0.18926649],[110270.0,0.86501561],[110260.0,0.77810373],[110250.0,1.32345462],[110240.0,0.43474061]],[[110290.0,0.32180694],[110300.0,0.18128673],[110310.0,1.07047033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513513650,[[110280.0,0.22521084],[110270.0,0.7929795],[110260.0,0.75999182],[110250.0,1.42267244],[110240.0,0.40752561]],[[110290.0,0.32180694],[110300.0,0.18128673],[110310.0,1.07047033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513514074,[[110280.0,0.21066999],[110270.0,0.4970995],[110260.0,0.31953359],[110250.0,0.96865301],[110240.0,0.66659623]],[[110290.0,0.32180694],[110300.0,0.18128673],[110310.0,1.07047033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513514283,[[110280.0,0.1837044],[110270.0,0.55102728],[110260.0,0.31953359],[110250.0,0.96865301],[110240.0,0.66659623]],[[110290.0,0.32180694],[110300.0,0.18128673],[110310.0,1.07047033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513514284,[[110280.0,0.1837044],[110270.0,0.55102728],[110260.0,0.28853359],[110250.0,0.99925301],[110240.0,0.66659623]],[[110290.0,0.32180694],[110300.0,0.67838623],[110310.0,0.57337083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513514494,[[110280.0,0.19824525],[110270.0,0.34976778],[110260.0,0.28853359],[110250.0,0.53843335],[110240.0,0.75340561]],[[110290.0,0.32180694],[110300.0,0.67838623],[110310.0,0.57337083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513514495,[[110280.0,0.19824525],[110270.0,0.34976778],[110260.0,0.28853359],[110250.0,0.53843335],[110240.0,0.75340561]],[[110290.0,0.32180694],[110300.0,0.18128673],[110310.0,1.07047033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513514699,[[110280.0,0.19824525],[110270.0,0.84686728],[110260.0,0.28853359],[110250.0,1.03553285],[110240.0,0.75340561]],[[110290.0,0.32180694],[110300.0,0.18128673],[110310.0,1.07047033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513514900,[[110280.0,0.19824525],[110270.0,0.55102728],[110260.0,0.28853359],[110250.0,1.03553285],[110240.0,0.65752561]],[[110290.0,0.32180694],[110300.0,0.18128673],[110310.0,0.77439033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513515109,[[110280.0,0.19824525],[110270.0,0.55102728],[110260.0,0.58437359],[110250.0,1.02646314],[110240.0,0.75340561]],[[110290.0,0.61764694],[110300.0,0.18128673],[110310.0,0.77439033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513515562,[[110280.0,0.19824525],[110270.0,0.55102728],[110260.0,0.58437359],[110250.0,1.04460248],[110240.0,0.75340561]],[[110290.0,0.61764694],[110300.0,0.18128673],[110310.0,0.77439033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513515766,[[110280.0,0.19824525],[110270.0,0.55102728],[110260.0,0.58437359],[110250.0,1.02646314],[110240.0,0.75340561]],[[110290.0,0.61764694],[110300.0,0.18128673],[110310.0,0.77439033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513515969,[[110280.0,0.19824525],[110270.0,0.55102728],[110260.0,0.58437359],[110250.0,1.03553285],[110240.0,0.75340561]],[[110290.0,0.61764694],[110300.0,0.18128673],[110310.0,0.77439033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513516175,[[110280.0,0.19824525],[110270.0,0.55102728],[110260.0,0.28853359],[110250.0,1.02646314],[110240.0,0.65752561]],[[110290.0,0.61764694],[110300.0,0.18128673],[110310.0,0.77439033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513516382,[[110280.0,0.19824525],[110270.0,0.55102728],[110260.0,0.58433359],[110250.0,1.03553285],[110240.0,0.75340561]],[[110290.0,0.61764694],[110300.0,0.18128673],[110310.0,0.77439033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513516567,[[110280.0,0.19824525],[110270.0,0.55102728],[110260.0,0.58433359],[110250.0,1.04460248],[110240.0,0.75340561]],[[110290.0,0.61764694],[110300.0,0.18128673],[110310.0,0.77439033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513517010,[[110280.0,0.19824525],[110270.0,0.55102728],[110260.0,0.28853359],[110250.0,1.01739334],[110240.0,0.65752561]],[[110290.0,0.61764694],[110300.0,0.18128673],[110310.0,0.77439033],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513517219,[[110280.0,0.17324525],[110270.0,0.05392778],[110260.0,0.88143309],[110250.0,1.01784752],[110240.0,0.7715466]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513517440,[[110280.0,0.17324525],[110270.0,0.05392778],[110260.0,0.88143309],[110250.0,0.93676979],[110240.0,0.74446017]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513517654,[[110280.0,0.1373009],[110270.0,0.08987213],[110260.0,0.88143309],[110250.0,0.93676979],[110240.0,0.74446034]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513517869,[[110280.0,0.1373009],[110270.0,0.08987213],[110260.0,0.80939698],[110250.0,1.0088059],[110240.0,0.74446034]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513518717,[[110280.0,0.1373009],[110270.0,0.08987213],[110260.0,0.80939698],[110250.0,0.99973561],[110240.0,0.75353071]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513518941,[[110280.0,0.1373009],[110270.0,0.08987213],[110260.0,1.08143309],[110250.0,0.7276995],[110240.0,0.75353071]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513519184,[[110280.0,0.1373009],[110270.0,0.08987213],[110260.0,1.00939698],[110250.0,0.80880582],[110240.0,0.75353071]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513519418,[[110280.0,0.1373009],[110270.0,0.08987213],[110260.0,0.80939698],[110250.0,1.0088059],[110240.0,0.75353071]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513519626,[[110280.0,0.1373009],[110270.0,0.08987213],[110260.0,0.80939698],[110250.0,0.79973561],[110240.0,0.49446017]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513519828,[[110280.0,0.1373009],[110270.0,0.58697163],[110260.0,0.31229748],[110250.0,0.99973561],[110240.0,0.4853898]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513520035,[[110280.0,0.04550304],[110270.0,0.58697163],[110260.0,0.31221748],[110250.0,0.99973561],[110240.0,0.49446034]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513520250,[[110280.0,0.04550304],[110270.0,0.08987213],[110260.0,0.01649748],[110250.0,1.26485561],[110240.0,0.42011021]],[[110290.0,0.61764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.59402178],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513520461,[[110280.0,0.0539318],[110270.0,0.53304385],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.42918091]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513520737,[[110280.0,0.02696961],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.43825153]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513520954,[[110280.0,0.02696961],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.42918091]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513521386,[[110280.0,0.02696966],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.42918091]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513521614,[[110280.0,0.02696966],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.42918091]],[[110290.0,0.95764694],[110300.0,0.70048361],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513521833,[[110280.0,0.02696973],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.42918091]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513522259,[[110280.0,0.02696973],[110270.0,0.06290654],[110260.0,0.07042526],[110250.0,0.76775611],[110240.0,0.42918091]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513522474,[[110280.0,0.02696973],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.42918091]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513522887,[[110280.0,0.01854085],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.42918091]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513523538,[[110280.0,0.01854085],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.43825153]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513523773,[[110280.0,0.02697304],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.43825153]],[[110290.0,0.95764694],[110300.0,0.67838623],[110310.0,0.27729083],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513524546,[[110280.0,0.02697304],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.26485561],[110240.0,0.42918083]],[[110290.0,0.66180694],[110300.0,0.18128673],[110310.0,0.20331333],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513524773,[[110280.0,0.01854085],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.28035561],[110240.0,0.41368083]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513525211,[[110280.0,0.02697185],[110270.0,0.06290654],[110260.0,0.07042526],[110250.0,0.48753611],[110240.0,0.39553943]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513525418,[[110280.0,0.02697185],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.28023561],[110240.0,0.41368108]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513525630,[[110280.0,0.02697246],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.28023561],[110240.0,0.4227517]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513525905,[[110280.0,0.02697195],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.28023561],[110240.0,0.4227517]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513526174,[[110280.0,0.02697195],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.28023561],[110240.0,0.43182224]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513526401,[[110280.0,0.01854085],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.28023561],[110240.0,0.43182224]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513526610,[[110280.0,0.01854085],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.28023561],[110240.0,0.4227517]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513527051,[[110280.0,0.02697112],[110270.0,0.56000604],[110260.0,0.07042526],[110250.0,1.28023561],[110240.0,0.4227517]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513527462,[[110280.0,0.02697112],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.78313611],[110240.0,0.92915312]],[[110290.0,1.05296694],[110300.0,0.18128673],[110310.0,0.70041283],[110320.0,0.28124278],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513527463,[[110280.0,0.02697112],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.78313611],[110240.0,0.92915312]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513527878,[[110280.0,0.02697087],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.78313611],[110240.0,0.92008258]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513528109,[[110280.0,0.01854085],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.78313611],[110240.0,0.92008258]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513528294,[[110280.0,0.01854085],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.78313611],[110240.0,0.91405237]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513528528,[[110280.0,0.01854085],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.904982]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513528705,[[110280.0,0.0269707],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.91405254]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513529470,[[110280.0,0.02697073],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.90498209]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513529677,[[110280.0,0.0269707],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.91405246]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513529877,[[110280.0,0.01854085],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.91405246]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513530084,[[110280.0,0.02697041],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.91405246]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513530340,[[110280.0,0.02697027],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.91405246]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.20331333],[110320.0,0.77857366],[110330.0,0.74504443]]]
["bitfinex","BTCUSD",1749513530489,[[110280.0,0.01854085],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.91405246]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513530695,[[110280.0,0.0269691],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.91405246]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513530909,[[110280.0,0.01854085],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.91405246]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513531550,[[110280.0,0.02696917],[110270.0,0.06290654],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.91405246]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513531715,[[110280.0,0.02696917],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.90498151]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513531919,[[110280.0,0.02696909],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.90498151]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513532162,[[110280.0,0.08854085],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.79893611],[110240.0,0.90498151]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513532484,[[110280.0,0.09696901],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.8080064],[110240.0,0.90498151]],[[110290.0,1.05296694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513532791,[[110280.0,0.08854085],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.98941117],[110240.0,0.89591081]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513533018,[[110280.0,0.09696778],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.98941117],[110240.0,0.89591081]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513533220,[[110280.0,0.02696778],[110270.0,0.56023742],[110260.0,0.56775614],[110250.0,0.98941104],[110240.0,0.89591081]],[[110290.0,0.66180694],[110300.0,0.67861761],[110310.0,0.67335333],[110320.0,0.77857366],[110330.0,0.27500443]]]
["bitfinex","BTCUSD",1749513533422,[[110280.0,0.61609652],[110270.0,0.06290654],[110260.0,0.64037449],[110250.0,1.00112043],[110240.0,0.87776965]],[[110290.0,1.05276694],[110300.0,0.18128673],[110310.0,1.17068421],[110320.0,0.77857366],[110330.0,0.22500443]]]
["bitfinex","BTCUSD",1749513533574,[[110280.0,0.64305841],[110270.0,0.03594435],[110260.0,0.67187449],[110250.0,0.97625088],[110240.0,0.87776965]],[[110290.0,1.05276694],[110300.0,0.18128673],[110310.0,1.14874171],[110320.0,0.77857366],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513533781,[[110280.0,0.63463178],[110270.0,0.03594435],[110260.0,0.67187449],[110250.0,0.98532076],[110240.0,0.87776965]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.77857366],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513534198,[[110280.0,0.64305862],[110270.0,0.03594435],[110260.0,0.67187449],[110250.0,0.98532076],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.18128673],[110310.0,0.65141083],[110320.0,0.28124278],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513534378,[[110280.0,0.64305859],[110270.0,0.03594435],[110260.0,0.67187449],[110250.0,0.97625096],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.77857366],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513534881,[[110280.0,0.14572771],[110270.0,0.53327523],[110260.0,0.67187449],[110250.0,0.98532076],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.77857366],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513535079,[[110280.0,0.14572855],[110270.0,0.53327523],[110260.0,0.67187449],[110250.0,0.9853201],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.80036397],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513535301,[[110280.0,0.1373009],[110270.0,0.53327523],[110260.0,0.68094396],[110250.0,0.98531961],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.80036397],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513535506,[[110280.0,0.1373009],[110270.0,0.53327523],[110260.0,0.67187449],[110250.0,0.98531961],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.80036397],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513535714,[[110280.0,0.14572864],[110270.0,0.53327523],[110260.0,0.67187449],[110250.0,0.98531961],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.80036397],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513535923,[[110280.0,0.14572864],[110270.0,0.53327523],[110260.0,0.68094396],[110250.0,0.98531961],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.80036397],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513536630,[[110280.0,0.14572864],[110270.0,0.53327523],[110260.0,0.67187449],[110250.0,0.98531961],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.80036397],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513536847,[[110280.0,0.14573126],[110270.0,0.58720301],[110260.0,0.61794671],[110250.0,0.98531961],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.80036397],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513537094,[[110280.0,0.14573126],[110270.0,0.58720301],[110260.0,0.62701618],[110250.0,0.98531961],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513537296,[[110280.0,0.21573126],[110270.0,0.58720301],[110260.0,0.61794671],[110250.0,0.98531961],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513537504,[[110280.0,0.2073009],[110270.0,0.58720301],[110260.0,0.61794671],[110250.0,0.98531961],[110240.0,0.86869928]],[[110290.0,1.05276694],[110300.0,0.67861761],[110310.0,0.65141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513537932,[[110280.0,0.2073009],[110270.0,0.58720301],[110260.0,0.61794671],[110250.0,0.97625006],[110240.0,0.86869928]],[[110290.0,0.71276694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513538137,[[110280.0,0.2073009],[110270.0,0.58720301],[110260.0,0.62701609],[110250.0,0.97625006],[110240.0,0.86869928]],[[110290.0,0.32180694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513538387,[[110280.0,0.70463178],[110270.0,0.08987213],[110260.0,0.69905229],[110250.0,0.90421395],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513538597,[[110280.0,0.74057613],[110270.0,0.08987213],[110260.0,0.69905229],[110250.0,0.90421395],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513538598,[[110280.0,0.74057613],[110270.0,0.05392778],[110260.0,0.69905229],[110250.0,0.90421395],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513538796,[[110280.0,0.74057613],[110270.0,0.05392778],[110260.0,0.68998282],[110250.0,0.90421395],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513539236,[[110280.0,0.74057613],[110270.0,0.05392778],[110260.0,0.68998282],[110250.0,0.90421403],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.19786731]]]
["bitfinex","BTCUSD",1749513539452,[[110280.0,0.21573257],[110270.0,0.08987213],[110260.0,0.61794671],[110250.0,0.96718043],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.22500443]]]
["bitfinex","BTCUSD",1749513539649,[[110280.0,0.21573257],[110270.0,0.58720301],[110260.0,0.61794671],[110250.0,0.97625014],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.22500443]]]
["bitfinex","BTCUSD",1749513540101,[[110280.0,0.21573746],[110270.0,0.58720301],[110260.0,0.61794671],[110250.0,0.97625014],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.22500443]]]
["bitfinex","BTCUSD",1749513540309,[[110280.0,0.21573746],[110270.0,0.58720301],[110260.0,0.61794671],[110250.0,0.98531977],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.18128673],[110310.0,0.99141083],[110320.0,0.3303252],[110330.0,0.22500443]]]
["bitfinex","BTCUSD",1749513540521,[[110280.0,0.21573742],[110270.0,0.58720301],[110260.0,0.61794671],[110250.0,0.98531977],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.22500443]]]
["bitfinex","BTCUSD",1749513540731,[[110280.0,0.21573737],[110270.0,0.58720301],[110260.0,0.61794671],[110250.0,0.97625014],[110240.0,0.86869928]],[[110290.0,0.71264694],[110300.0,0.67861761],[110310.0,0.99141083],[110320.0,0.82765608],[110330.0,0.22500443]]]
["bitfinex","BTCUSD",1749513540937,[[110280.0,0.70463178],[110270.0,0.08987213],[110260.0,0.8084031],[110250.0,0.97624981],[110240.0,0.86869928]],[[110290.0,0.66256694],[110300.0,0.18128673],[110310.0,1.48874171],[110320.0,0.82765608],[110330.0,0.22500443]]]
["bitfinex","BTCUSD",1749513541157,[[110280.0,1.47466355],[110270.0,0.76681275],[110260.0,0.8489388],[110250.0,0.75109286],[110240.0,1.88869952]],[[110290.0,0.19040694],[110300.0,0.26438673],[110310.0,0.18137083],[110320.0,0.18140343],[110330.0,0.69504443]]]
["bitfinex","BTCUSD",1749513541377,[[110280.0,1.28432825],[110270.0,0.78492158],[110260.0,0.86705071],[110250.0,0.72692464],[110240.0,1.77321302]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.18140343],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513541586,[[110280.0,1.28432825],[110270.0,0.77585335],[110260.0,0.85798182],[110250.0,1.12692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.66790731]]]
["bitfinex","BTCUSD",1749513541794,[[110280.0,1.28432825],[110270.0,0.78492158],[110260.0,0.85798182],[110250.0,1.12692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513542007,[[110280.0,1.28432825],[110270.0,0.78492158],[110260.0,0.85798182],[110250.0,1.12692464],[110240.0,1.89951825]],[[110290.0,0.24947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513542229,[[110280.0,1.28432825],[110270.0,0.7849215],[110260.0,0.85798182],[110250.0,1.25322987],[110240.0,1.77321302]],[[110290.0,0.24947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513542445,[[110280.0,1.28432825],[110270.0,0.77585335],[110260.0,0.85798182],[110250.0,1.25322987],[110240.0,1.77321302]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513543305,[[110280.0,1.28432825],[110270.0,0.78492158],[110260.0,0.85798182],[110250.0,1.25322987],[110240.0,1.77321302]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513543573,[[110280.0,0.28966649],[110270.0,0.76678503],[110260.0,0.36065094],[110250.0,1.25322987],[110240.0,1.27588214]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513543793,[[110280.0,1.28432825],[110270.0,0.76678519],[110260.0,0.86705071],[110250.0,1.25322987],[110240.0,1.77321302]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513544002,[[110280.0,1.26892825],[110270.0,0.79145367],[110260.0,0.86705071],[110250.0,1.25322987],[110240.0,1.77321302]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513544640,[[110280.0,1.25392825],[110270.0,0.77331663],[110260.0,0.86705071],[110250.0,1.12692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513544891,[[110280.0,1.25392825],[110270.0,0.79788519],[110260.0,0.86705071],[110250.0,1.12692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513545110,[[110280.0,1.25392825],[110270.0,0.80695367],[110260.0,0.86705071],[110250.0,1.12692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.47652673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513545571,[[110280.0,1.25392825],[110270.0,0.80695367],[110260.0,0.86705071],[110250.0,1.12692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.47648673],[110310.0,0.30999083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513545986,[[110280.0,1.25392825],[110270.0,0.78881663],[110260.0,0.86705071],[110250.0,1.12692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.18128673],[110310.0,0.60511083],[110320.0,0.67873431],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513546206,[[110280.0,1.25392825],[110270.0,0.79788519],[110260.0,0.86705071],[110250.0,1.12692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.18128673],[110310.0,0.60511083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513546421,[[110280.0,1.25392825],[110270.0,0.80695359],[110260.0,0.86705071],[110250.0,0.72692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.18128673],[110310.0,0.60511083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513546846,[[110280.0,1.25392825],[110270.0,0.80695367],[110260.0,1.26705071],[110250.0,0.72692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.18128673],[110310.0,0.60511083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513547057,[[110280.0,1.25392825],[110270.0,0.79788519],[110260.0,1.26705071],[110250.0,0.72692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.18128673],[110310.0,0.60511083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513547266,[[110280.0,1.25392825],[110270.0,0.80695367],[110260.0,1.26705071],[110250.0,0.72692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.18128673],[110310.0,0.60511083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513547486,[[110280.0,1.25392825],[110270.0,0.79788519],[110260.0,1.26705071],[110250.0,0.72692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.18128673],[110310.0,0.60511083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513547691,[[110280.0,1.25392825],[110270.0,0.79788519],[110260.0,1.26705071],[110250.0,0.72692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.18128673],[110310.0,0.60503083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513548281,[[110280.0,1.25392825],[110270.0,0.79788519],[110260.0,1.26705071],[110250.0,0.72692464],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.18128673],[110310.0,1.10236171],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513548499,[[110280.0,0.25926649],[110270.0,0.59837611],[110260.0,0.70617062],[110250.0,0.72692464],[110240.0,0.40752561]],[[110290.0,0.29947369],[110300.0,0.19638673],[110310.0,1.06926171],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513548717,[[110280.0,1.25392825],[110270.0,0.59837611],[110260.0,1.12242221],[110250.0,0.81707266],[110240.0,1.89951825]],[[110290.0,0.29947369],[110300.0,0.21268673],[110310.0,1.06926171],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513548931,[[110280.0,1.28990206],[110270.0,0.60744475],[110260.0,1.12242221],[110250.0,0.81707266],[110240.0,1.89951825]],[[110290.0,0.31457369],[110300.0,0.19758673],[110310.0,0.57193083],[110320.0,0.25402178],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513549147,[[110280.0,1.28990206],[110270.0,0.61651331],[110260.0,1.11335307],[110250.0,0.81707266],[110240.0,1.89951825]],[[110290.0,0.31457369],[110300.0,0.19758673],[110310.0,0.57193083],[110320.0,0.25402178],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513549355,[[110280.0,1.25392825],[110270.0,0.60744475],[110260.0,1.11335307],[110250.0,0.81707266],[110240.0,1.89951825]],[[110290.0,0.31457369],[110300.0,0.19758673],[110310.0,1.06926171],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513549569,[[110280.0,1.28990012],[110270.0,0.60744475],[110260.0,1.11335307],[110250.0,0.81707266],[110240.0,1.89951825]],[[110290.0,0.31457369],[110300.0,0.19758673],[110310.0,1.06926171],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513549801,[[110280.0,0.79256924],[110270.0,0.60744475],[110260.0,1.11335307],[110250.0,0.81707266],[110240.0,0.90485649]],[[110290.0,0.26457369],[110300.0,0.19758673],[110310.0,1.06926171],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513550010,[[110280.0,0.79256772],[110270.0,0.295],[110260.0,1.74702308],[110250.0,0.82610237],[110240.0,0.90485649]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513550223,[[110280.0,0.79256772],[110270.0,0.295],[110260.0,1.76516168],[110250.0,0.83517225],[110240.0,0.90485649]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513550438,[[110280.0,0.29523684],[110270.0,0.295],[110260.0,1.27689994],[110250.0,0.82610237],[110240.0,0.40752561]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513550646,[[110280.0,0.79256772],[110270.0,0.295],[110260.0,1.36516176],[110250.0,0.82610237],[110240.0,0.90485649]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513550857,[[110280.0,0.79256772],[110270.0,0.295],[110260.0,1.37423098],[110250.0,0.82610237],[110240.0,0.90485649]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513551076,[[110280.0,0.79256772],[110270.0,0.295],[110260.0,1.37423098],[110250.0,1.22610237],[110240.0,0.90485649]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513551328,[[110280.0,0.79256772],[110270.0,0.295],[110260.0,1.38330004],[110250.0,1.21703266],[110240.0,0.90485649]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513551536,[[110280.0,0.79256772],[110260.0,1.15656447],[110250.0,1.21703266],[110240.0,0.90485649]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513551537,[[110280.0,0.79256772],[110260.0,1.15656447],[110250.0,1.12155266],[110240.0,0.90485649],[110220.0,1.92657759]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513551749,[[110280.0,0.24130906],[110270.0,0.84625866],[110260.0,1.15656447],[110250.0,1.1487623],[110240.0,1.00033649]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513551967,[[110280.0,0.24130906],[110270.0,0.84625866],[110260.0,1.16563394],[110250.0,1.15783185],[110240.0,1.00033649]],[[110290.0,0.33007369],[110300.0,0.67861761],[110310.0,0.57193083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513552186,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.16563394],[110250.0,1.14876172],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.67861761],[110310.0,0.18137083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513552412,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.17470332],[110250.0,1.14876172],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513553046,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.17470332],[110250.0,1.14876172],[110240.0,1.00033649]],[[110290.0,0.67055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513553258,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.17470332],[110250.0,1.14876172],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513553744,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.36516175],[110250.0,1.13969184],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,0.25402178],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513553998,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.36516183],[110250.0,1.13969184],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513554213,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.36516183],[110250.0,1.13969184],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,0.25402178],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513554426,[[110280.0,0.79256772],[110270.0,0.29496],[110260.0,1.35609253],[110250.0,1.13062221],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513554639,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.15656447],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513554847,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.16563385],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513555282,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.16563385],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,0.25402178],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513555500,[[110280.0,0.79256772],[110270.0,0.29496],[110260.0,1.35609198],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513555703,[[110280.0,0.24130906],[110270.0,0.34888778],[110260.0,0.84969188],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513555905,[[110280.0,0.79256772],[110270.0,0.29496],[110260.0,1.35609206],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513556126,[[110280.0,0.79256772],[110270.0,0.29496],[110260.0,1.36516128],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513556352,[[110280.0,0.79256772],[110270.0,0.29496],[110260.0,1.35609206],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513556559,[[110280.0,0.73863994],[110270.0,0.34888778],[110260.0,1.35609206],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513556985,[[110280.0,0.79256772],[110270.0,0.29496],[110260.0,1.36516128],[110250.0,1.13969201],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,0.25402178],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513557203,[[110280.0,0.79256772],[110270.0,0.29496],[110260.0,1.36516128],[110250.0,1.13062221],[110240.0,1.00033649]],[[110290.0,0.72055369],[110300.0,0.18128673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513558533,[[110280.0,1.25392825],[110270.0,0.57606475],[110260.0,1.35667365],[110250.0,0.92155266],[110240.0,1.99499825]],[[110290.0,0.29947369],[110300.0,0.60260673],[110310.0,0.18137083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513558757,[[110280.0,1.2899113],[110270.0,0.57606475],[110260.0,1.35667365],[110250.0,0.92155266],[110240.0,1.99499825]],[[110290.0,0.29947369],[110300.0,0.60260673],[110310.0,0.18137083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513558986,[[110280.0,1.25392825],[110270.0,0.57606475],[110260.0,1.44682167],[110250.0,0.83140464],[110240.0,1.99499825]],[[110290.0,0.29947369],[110300.0,0.60260673],[110310.0,0.18137083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513559421,[[110280.0,1.25392825],[110270.0,0.56699611],[110260.0,1.45589048],[110250.0,0.83140464],[110240.0,1.99499825]],[[110290.0,0.29947369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513559633,[[110280.0,1.25392825],[110270.0,0.56699611],[110260.0,1.45589048],[110250.0,0.83140464],[110240.0,1.99499825]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513560283,[[110280.0,1.25392825],[110270.0,0.56699611],[110260.0,1.45589113],[110250.0,0.83140464],[110240.0,1.99499825]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513560496,[[110280.0,1.25392825],[110270.0,0.56699611],[110260.0,1.374812],[110250.0,0.92155266],[110240.0,2.02221525]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513560738,[[110280.0,0.25926649],[110270.0,0.36699611],[110260.0,1.45589113],[110250.0,1.03140464],[110240.0,2.02221525]],[[110290.0,0.27997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513560958,[[110280.0,0.79258575],[110270.0,0.36699611],[110260.0,1.35667272],[110250.0,1.13062229],[110240.0,1.02755349]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513561178,[[110280.0,0.79258575],[110270.0,0.36699611],[110260.0,1.34760358],[110250.0,1.13969217],[110240.0,1.02755349]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513561423,[[110280.0,0.79258575],[110270.0,0.36699611],[110260.0,1.3566728],[110250.0,1.13969217],[110240.0,1.02755349]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513561667,[[110280.0,0.79258575],[110270.0,0.36679611],[110260.0,1.35667288],[110250.0,1.13969217],[110240.0,1.02715349]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513562511,[[110280.0,0.79258575],[110270.0,0.36679611],[110260.0,1.3657421],[110250.0,1.13969217],[110240.0,1.02715349]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513562723,[[110280.0,0.7925947],[110270.0,0.36679611],[110260.0,1.3566728],[110250.0,1.13969217],[110240.0,1.02715349]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513562958,[[110280.0,0.79259473],[110270.0,0.36679611],[110260.0,1.35667288],[110250.0,1.13969217],[110240.0,1.02715349]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513563177,[[110280.0,0.29526385],[110270.0,0.07203611],[110260.0,0.85934184],[110250.0,1.14876172],[110240.0,0.43474261]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513563386,[[110280.0,0.79259473],[110270.0,0.36675611],[110260.0,1.35667272],[110250.0,1.14876172],[110240.0,1.02715349]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513563600,[[110280.0,0.75659737],[110270.0,0.36675611],[110260.0,1.35667272],[110250.0,1.13969184],[110240.0,1.02715349]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513563810,[[110280.0,0.79259753],[110270.0,0.36675611],[110260.0,1.3476035],[110250.0,1.13969184],[110240.0,0.99993649]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513564015,[[110280.0,0.75659737],[110270.0,0.36675611],[110260.0,1.35667418],[110250.0,1.13969184],[110240.0,0.99993649]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513564496,[[110280.0,0.75659737],[110270.0,0.36675611],[110260.0,1.15714671],[110250.0,1.13969184],[110240.0,0.99993649]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513564708,[[110280.0,0.79260101],[110270.0,0.36675611],[110260.0,1.15714671],[110250.0,1.15783202],[110240.0,0.99993649]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513564889,[[110280.0,0.79260101],[110270.0,0.36675611],[110260.0,1.16621618],[110250.0,1.15783202],[110240.0,0.99993649]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513565093,[[110280.0,0.79260101],[110270.0,0.36675611],[110260.0,1.15714671],[110250.0,1.15783202],[110240.0,0.99993649]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67870171],[110320.0,0.75135266],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513565325,[[110280.0,0.79252627],[110270.0,0.36675611],[110260.0,0.6688853],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67862697],[110320.0,0.25402178],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513565547,[[110280.0,0.29527013],[110270.0,0.36675611],[110260.0,0.65981583],[110250.0,1.14876189],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67862697],[110320.0,0.25402178],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513565757,[[110280.0,0.75652263],[110270.0,0.36675611],[110260.0,0.6688853],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67862697],[110320.0,0.25402178],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513565970,[[110280.0,0.79252956],[110270.0,0.36675611],[110260.0,0.6688853],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.25402178],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513566386,[[110280.0,0.79252956],[110270.0,0.36675611],[110260.0,0.6688853],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.75127792],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513566590,[[110280.0,0.75652263],[110270.0,0.36675611],[110260.0,0.6688853],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.75127792],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513566804,[[110280.0,0.75652263],[110270.0,0.36675611],[110260.0,0.65981583],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.75127792],[110330.0,0.7176818]]]
["bitfinex","BTCUSD",1749513566985,[[110280.0,0.75652263],[110270.0,0.36675611],[110260.0,0.65981583],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.75127792],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513567233,[[110280.0,0.75652263],[110270.0,0.36675611],[110260.0,0.65981583],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513568453,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.65981583],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513568659,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6688853],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.70587757],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513568867,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.65981583],[110250.0,1.64601803],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513569090,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.74996385],[110250.0,1.55587026],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513569313,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.65981583],[110250.0,1.64601869],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513569523,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.65981583],[110250.0,1.65508824],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513569732,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.74996385],[110250.0,1.5649403],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.67862697],[110320.0,0.28123978],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513569940,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.74996385],[110250.0,1.57401001],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.28123978],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513570363,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.74996385],[110250.0,1.57400943],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513570636,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.74996385],[110250.0,1.56493947],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513570849,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6773455],[110250.0,1.55586992],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513571051,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6773455],[110250.0,1.56493947],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513571928,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.68641497],[110250.0,1.56493947],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513572135,[[110280.0,0.25926649],[110270.0,0.36663611],[110260.0,0.68641497],[110250.0,1.55586992],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513572334,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6773455],[110250.0,1.56493947],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513572770,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6773455],[110250.0,1.6912447],[110240.0,0.37630038]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,0.77849592],[110330.0,0.6904638]]]
["bitfinex","BTCUSD",1749513572975,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6773455],[110250.0,1.6912447],[110240.0,0.37630038]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513573213,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6773455],[110250.0,1.56493947],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513573624,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6773455],[110250.0,1.55586992],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513573866,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6773455],[110250.0,1.6912447],[110240.0,0.37630038]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513574079,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.6773455],[110250.0,1.56493947],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513574925,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.68641497],[110250.0,1.6912447],[110240.0,0.37630038]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513575545,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.69548435],[110250.0,1.55586967],[110240.0,0.50260561]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513575954,[[110280.0,0.75652263],[110270.0,0.36663611],[110260.0,0.68641497],[110250.0,1.6821749],[110240.0,0.37630038]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513576687,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.68641497],[110250.0,1.6821749],[110240.0,0.37626038]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513577161,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.69548435],[110250.0,1.6821749],[110240.0,0.37626038]],[[110290.0,0.32997369],[110300.0,0.57120673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513577582,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.68641497],[110250.0,1.67310519],[110240.0,0.37626038]],[[110290.0,0.32997369],[110300.0,0.57072673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513577794,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.69548435],[110250.0,1.67310519],[110240.0,0.37626038]],[[110290.0,0.32997369],[110300.0,0.57072673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513578010,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.88594057],[110250.0,1.67310519],[110240.0,0.37626038]],[[110290.0,0.32997369],[110300.0,0.18128673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513578244,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.6773455],[110250.0,1.67310519],[110240.0,0.37626038]],[[110290.0,0.32997369],[110300.0,0.57072673],[110310.0,0.18137083],[110320.0,1.24849592],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513578468,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.88594143],[110250.0,1.67310519],[110240.0,0.37626038]],[[110290.0,0.32997369],[110300.0,0.57068673],[110310.0,0.18137083],[110320.0,1.17587757],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513578672,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.94042167],[110250.0,1.67310519],[110240.0,0.37626038]],[[110290.0,0.32997369],[110300.0,0.57068673],[110310.0,0.18137083],[110320.0,1.17587757],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513578883,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.95855995],[110250.0,1.67310519],[110240.0,0.37626038]],[[110290.0,0.29947369],[110300.0,0.60318673],[110310.0,0.18137083],[110320.0,1.17587757],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513579093,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.95856003],[110250.0,1.66403556],[110240.0,0.37626038]],[[110290.0,0.29947369],[110300.0,0.60318673],[110310.0,0.18137083],[110320.0,0.67862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513579303,[[110280.0,0.75652263],[110270.0,0.36643611],[110260.0,0.967629],[110250.0,1.66403556],[110240.0,0.37626038]],[[110290.0,0.29947369],[110300.0,0.21378673],[110310.0,0.18137083],[110320.0,0.67862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513579506,[[110280.0,0.70259485],[110270.0,0.36643611],[110260.0,0.967629],[110250.0,1.65496601],[110240.0,0.37626038]],[[110290.0,0.29947369],[110300.0,0.30882673],[110310.0,0.47573083],[110320.0,0.67862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513579727,[[110280.0,1.19985099],[110270.0,0.56643611],[110260.0,0.96762851],[110250.0,1.45496601],[110240.0,0.37626038]],[[110290.0,0.31487369],[110300.0,0.19778673],[110310.0,0.18137083],[110320.0,0.67862143],[110330.0,0.2204238]]]
["bitfinex","BTCUSD",1749513579925,[[110280.0,1.19985099],[110270.0,0.59703611],[110260.0,0.94599732],[110250.0,1.45496601],[110240.0,0.37626038]],[[110290.0,0.29947369],[110300.0,0.30822673],[110310.0,0.47573083],[110320.0,0.67862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513580340,[[110280.0,0.70259485],[110270.0,0.30263611],[110260.0,0.9369281],[110250.0,1.45496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513580555,[[110280.0,0.70259485],[110270.0,0.32077331],[110260.0,0.92785896],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513580977,[[110280.0,0.70259485],[110270.0,0.32077331],[110260.0,1.32785896],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513581417,[[110280.0,0.70259485],[110270.0,0.31170475],[110260.0,1.32785896],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513581832,[[110280.0,0.70259485],[110270.0,0.31170459],[110260.0,1.33692769],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513582037,[[110280.0,0.70259485],[110270.0,0.31170467],[110260.0,1.33692769],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513582279,[[110280.0,0.70259485],[110270.0,0.49307722],[110260.0,1.32785872],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513582890,[[110280.0,0.70259485],[110270.0,0.49307722],[110260.0,1.32785872],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.24947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513583098,[[110280.0,0.70259485],[110270.0,0.49307722],[110260.0,1.32785872],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513583305,[[110280.0,0.70259485],[110270.0,0.50214554],[110260.0,1.32785872],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513583532,[[110280.0,0.70259485],[110270.0,0.50214562],[110260.0,1.32785872],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513583708,[[110280.0,0.70259485],[110270.0,0.5021457],[110260.0,1.32785872],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513584048,[[110280.0,0.77463096],[110270.0,0.43010959],[110260.0,1.31878983],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513584890,[[110280.0,1.2718871],[110270.0,0.43010959],[110260.0,1.31878983],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513585117,[[110280.0,1.2718871],[110270.0,0.23966856],[110260.0,1.31878983],[110250.0,1.05496601],[110240.0,0.30843838]],[[110290.0,0.29947369],[110300.0,0.21318673],[110310.0,0.18137083],[110320.0,0.20862143],[110330.0,0.71767994]]]
["bitfinex","BTCUSD",1749513585320,[[110280.0,0.23783397],[110270.0,0.0306],[110260.0,0.17926385],[110250.0,0.12630523],[110240.0,0.12701746]],[[110300.0,0.0319484],[110320.0,0.027218],[110330.0,0.03902599],[110340.0,0.09980128],[110350.0,0.03620577]]]
["bitfinex","BTCUSD",1749513585522,[[110290.0,0.18182998],[110280.0,0.14603611],[110270.0,0.0306],[110260.0,0.17926385],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.027218],[110330.0,0.03902599],[110340.0,0.07261835],[110350.0,0.0633887]]]
["bitfinex","BTCUSD",1749513585867,[[110290.0,0.18182998],[110280.0,0.14603611],[110270.0,0.0306],[110260.0,0.17926385],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.09983635],[110330.0,0.03902599],[110340.0,0.07261835],[110350.0,0.0633887]]]
["bitfinex","BTCUSD",1749513586065,[[110290.0,0.14581713],[110280.0,0.14603611],[110270.0,0.0306],[110260.0,0.17926385],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0164695],[110340.0,0.07261835],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513586290,[[110290.0,0.14581713],[110280.0,0.14603611],[110270.0,0.12074802],[110260.0,0.08911583],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0164695],[110340.0,0.07261835],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513586451,[[110290.0,0.14581713],[110280.0,0.14403611],[110270.0,0.12074802],[110260.0,0.21542106],[110240.0,0.31884088]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.07261835],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513586857,[[110290.0,0.14581713],[110280.0,0.14203611],[110270.0,0.12074802],[110260.0,0.21542106],[110240.0,0.31884088]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.07261835],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513587284,[[110290.0,0.14781713],[110280.0,0.14203611],[110270.0,0.12074802],[110260.0,0.21542106],[110240.0,0.31884088]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.07261835],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513587989,[[110290.0,0.14781713],[110280.0,0.14203611],[110270.0,0.12074802],[110260.0,0.08911583],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.07261835],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513588534,[[110290.0,0.14781713],[110280.0,0.14203611],[110270.0,0.12074802],[110260.0,0.08911583],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513588860,[[110290.0,0.14981713],[110280.0,0.14203611],[110270.0,0.12074802],[110260.0,0.08911583],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513591218,[[110290.0,0.14981713],[110280.0,0.14203611],[110270.0,0.12074802],[110260.0,0.08911583],[110250.0,0.15352023]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513593050,[[110290.0,0.18580206],[110280.0,0.14203611],[110270.0,0.0306],[110260.0,0.17926385],[110250.0,0.15352023]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513593417,[[110290.0,0.13178279],[110280.0,0.12401927],[110270.0,0.07203611],[110260.0,0.20986385],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.0633887]]]
["bitfinex","BTCUSD",1749513594824,[[110290.0,0.18580206],[110280.0,0.07],[110270.0,0.07203611],[110260.0,0.20986385],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.0633887]]]
["bitfinex","BTCUSD",1749513595649,[[110290.0,0.18580206],[110280.0,0.07],[110270.0,0.07203611],[110260.0,0.20986385],[110250.0,0.12630523]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513596505,[[110290.0,0.18580206],[110280.0,0.14203611],[110260.0,0.20986385],[110250.0,0.12630523],[106610.0,0.0008323]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.02718293]]]
["bitfinex","BTCUSD",1749513596704,[[110290.0,0.18580206],[110280.0,0.07],[110270.0,0.07203611],[110260.0,0.20986385],[110250.0,0.15352223]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.0633887]]]
["bitfinex","BTCUSD",1749513597757,[[110290.0,0.1855663],[110280.0,0.07],[110270.0,0.07203611],[110260.0,0.20986385],[110250.0,0.15352223]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.0633887]]]
["bitfinex","BTCUSD",1749513598271,[[110290.0,0.1855174],[110280.0,0.07],[110270.0,0.07203611],[110260.0,0.20986385],[110250.0,0.15352223]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.0633887]]]
["bitfinex","BTCUSD",1749513598616,[[110290.0,0.13149813],[110280.0,0.12401927],[110270.0,0.07203611],[110260.0,0.20986385],[110250.0,0.15352223]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.0633887]]]
["bitfinex","BTCUSD",1749513599672,[[110290.0,0.1855174],[110280.0,0.07],[110270.0,0.07203611],[110260.0,0.20986385],[110250.0,0.15352223]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.0633887]]]
["bitfinex","BTCUSD",1749513599872,[[110290.0,0.13149813],[110280.0,0.12401927],[110270.0,0.07203611],[110260.0,0.20986385],[110250.0,0.15352223]],[[110300.0,0.0319484],[110320.0,0.07261835],[110330.0,0.0436845],[110340.0,0.09228282],[110350.0,0.0633887]]]